Roku (ROKU) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 160.28 |
| May 29, 2026 | 161.95 |
| May 28, 2026 | 163.24 |
| May 27, 2026 | 164.40 |
| May 26, 2026 | 158.06 |
| May 22, 2026 | 155.37 |
| May 21, 2026 | 154.72 |
| May 20, 2026 | 153.33 |
| May 19, 2026 | 148.31 |
| May 18, 2026 | 153.44 |
| May 15, 2026 | 153.20 |
| May 14, 2026 | 155.78 |
| May 13, 2026 | 155.56 |
| May 12, 2026 | 158.32 |
| May 11, 2026 | 158.95 |
| May 8, 2026 | 161.02 |
| May 7, 2026 | 156.96 |
| May 6, 2026 | 158.82 |
| May 5, 2026 | 153.75 |
| May 4, 2026 | 156.04 |
| May 1, 2026 | 152.57 |
| Apr 30, 2026 | 142.61 |
| Apr 29, 2026 | 137.01 |
| Apr 28, 2026 | 136.53 |
| Apr 27, 2026 | 139.51 |
| Apr 24, 2026 | 140.70 |
| Apr 23, 2026 | 140.33 |
| Apr 22, 2026 | 145.13 |
| Apr 21, 2026 | 139.13 |
| Apr 20, 2026 | 145.69 |
| Apr 17, 2026 | 142.08 |
| Apr 16, 2026 | 135.95 |
| Apr 15, 2026 | 132.34 |
| Apr 14, 2026 | 128.38 |
| Apr 13, 2026 | 123.80 |
| Apr 10, 2026 | 122.60 |
| Apr 9, 2026 | 119.15 |
| Apr 8, 2026 | 120.50 |
| Apr 7, 2026 | 117.00 |
| Apr 6, 2026 | 116.53 |
| Apr 2, 2026 | 115.77 |
| Apr 1, 2026 | 111.85 |
| Mar 31, 2026 | 111.45 |
| Mar 30, 2026 | -1,896.54 |
| Mar 27, 2026 | -1,868.28 |
| Mar 26, 2026 | -1,917.47 |
| Mar 25, 2026 | -2,075.25 |
| Mar 24, 2026 | -2,089.11 |
| Mar 23, 2026 | -2,147.20 |
| Mar 20, 2026 | -2,028.41 |
| Mar 19, 2026 | -2,096.18 |
| Mar 18, 2026 | -2,090.94 |
| Mar 17, 2026 | -2,107.69 |
| Mar 16, 2026 | -2,078.38 |
| Mar 13, 2026 | -1,986.02 |
| Mar 12, 2026 | -2,068.44 |
| Mar 11, 2026 | -2,223.86 |
| Mar 10, 2026 | -2,218.89 |
| Mar 9, 2026 | -2,208.95 |
| Mar 6, 2026 | -2,219.42 |
| Mar 5, 2026 | -2,155.05 |
| Mar 4, 2026 | -2,139.35 |
| Mar 3, 2026 | -2,049.34 |
| Mar 2, 2026 | -2,154.53 |
| Feb 27, 2026 | -2,162.90 |
| Feb 26, 2026 | -2,033.64 |
| Feb 25, 2026 | -2,002.51 |
| Feb 24, 2026 | -1,882.14 |
| Feb 23, 2026 | -1,796.85 |
| Feb 20, 2026 | -1,918.25 |
| Feb 19, 2026 | -1,932.64 |
| Feb 18, 2026 | -1,948.34 |
| Feb 17, 2026 | -1,905.69 |
| Feb 13, 2026 | -1,944.42 |
| Feb 12, 2026 | -1,757.86 |
| Feb 11, 2026 | -1,887.64 |
| Feb 10, 2026 | -1,966.66 |
| Feb 9, 2026 | -1,904.12 |
| Feb 6, 2026 | -1,834.26 |
| Feb 5, 2026 | -1,839.50 |
| Feb 4, 2026 | -1,998.58 |
| Feb 3, 2026 | -2,044.37 |
| Feb 2, 2026 | -2,104.55 |
| Jan 30, 2026 | -2,078.91 |
| Jan 29, 2026 | -2,216.54 |
| Jan 28, 2026 | -2,226.48 |
| Jan 27, 2026 | -2,324.34 |
| Jan 26, 2026 | -2,387.66 |
| Jan 23, 2026 | -2,367.51 |
| Jan 22, 2026 | -2,393.68 |
| Jan 21, 2026 | -2,315.97 |
| Jan 20, 2026 | -2,276.46 |
| Jan 16, 2026 | -2,300.27 |
| Jan 15, 2026 | -2,334.54 |
| Jan 14, 2026 | -2,402.05 |
| Jan 13, 2026 | -2,479.50 |
| Jan 12, 2026 | -2,484.99 |
| Jan 9, 2026 | -2,496.77 |
| Jan 8, 2026 | -2,436.33 |
| Jan 7, 2026 | -2,474.01 |
| Jan 6, 2026 | -2,551.98 |
| Jan 5, 2026 | -2,588.61 |
| Jan 2, 2026 | -2,432.66 |
| Dec 31, 2025 | -2,426.65 |
| Dec 30, 2025 | -126.19 |
| Dec 29, 2025 | -126.75 |
| Dec 26, 2025 | -127.86 |
| Dec 24, 2025 | -126.01 |
| Dec 23, 2025 | -125.57 |
| Dec 22, 2025 | -124.84 |
| Dec 19, 2025 | -123.54 |
| Dec 18, 2025 | -126.26 |
| Dec 17, 2025 | -122.04 |
| Dec 16, 2025 | -126.55 |
| Dec 15, 2025 | -123.81 |
| Dec 12, 2025 | -121.75 |
| Dec 11, 2025 | -120.20 |
| Dec 10, 2025 | -118.95 |
| Dec 9, 2025 | -119.21 |
| Dec 8, 2025 | -114.09 |
| Dec 5, 2025 | -111.96 |
| Dec 4, 2025 | -104.60 |
| Dec 3, 2025 | -102.53 |
| Dec 2, 2025 | -109.53 |
| Dec 1, 2025 | -107.22 |
| Nov 28, 2025 | -107.58 |
| Nov 26, 2025 | -106.04 |
| Nov 25, 2025 | -105.05 |
| Nov 24, 2025 | -103.32 |
| Nov 21, 2025 | -102.98 |
| Nov 20, 2025 | -99.89 |
| Nov 19, 2025 | -102.69 |
| Nov 18, 2025 | -105.57 |
| Nov 17, 2025 | -107.71 |
| Nov 14, 2025 | -111.53 |
| Nov 13, 2025 | -111.85 |
| Nov 12, 2025 | -119.69 |
| Nov 11, 2025 | -120.85 |
| Nov 10, 2025 | -118.47 |
| Nov 7, 2025 | -114.89 |
| Nov 6, 2025 | -118.23 |
| Nov 5, 2025 | -119.36 |
| Nov 4, 2025 | -119.93 |
| Nov 3, 2025 | -123.29 |
| Oct 31, 2025 | -119.97 |
| Oct 30, 2025 | -111.88 |
| Oct 29, 2025 | -110.00 |
| Oct 28, 2025 | -110.53 |
| Oct 27, 2025 | -110.26 |
| Oct 24, 2025 | -106.92 |
| Oct 23, 2025 | -109.56 |
| Oct 22, 2025 | -106.57 |
| Oct 21, 2025 | -108.51 |
| Oct 20, 2025 | -106.91 |
| Oct 17, 2025 | -104.16 |
| Oct 16, 2025 | -105.65 |
| Oct 15, 2025 | -109.96 |
| Oct 14, 2025 | -104.41 |
| Oct 13, 2025 | -103.66 |
| Oct 10, 2025 | -101.26 |
| Oct 9, 2025 | -108.05 |
| Oct 8, 2025 | -111.75 |
| Oct 7, 2025 | -114.27 |
| Oct 6, 2025 | -118.26 |
| Oct 3, 2025 | -116.95 |
| Oct 2, 2025 | -116.93 |
| Oct 1, 2025 | -116.57 |
| Sep 30, 2025 | -112.01 |
| Sep 29, 2025 | -79.82 |
| Sep 26, 2025 | -79.36 |
| Sep 25, 2025 | -77.87 |
| Sep 24, 2025 | -78.05 |
| Sep 23, 2025 | -78.80 |
| Sep 22, 2025 | -78.85 |
| Sep 19, 2025 | -81.42 |
| Sep 18, 2025 | -78.95 |
| Sep 17, 2025 | -78.18 |
| Sep 16, 2025 | -77.77 |
| Sep 15, 2025 | -74.01 |
| Sep 12, 2025 | -74.58 |
| Sep 11, 2025 | -76.34 |
| Sep 10, 2025 | -74.97 |
| Sep 9, 2025 | -76.90 |
| Sep 8, 2025 | -79.17 |
| Sep 5, 2025 | -75.26 |
| Sep 4, 2025 | -77.06 |
| Sep 3, 2025 | -78.30 |
| Sep 2, 2025 | -75.84 |
| Aug 29, 2025 | -76.50 |
| Aug 28, 2025 | -77.42 |
| Aug 27, 2025 | -76.14 |
| Aug 26, 2025 | -75.56 |
| Aug 25, 2025 | -74.08 |
| Aug 22, 2025 | -74.30 |
| Aug 21, 2025 | -70.90 |
| Aug 20, 2025 | -68.88 |
| Aug 19, 2025 | -69.19 |
| Aug 18, 2025 | -72.52 |
| Aug 15, 2025 | -70.59 |
| Aug 14, 2025 | -67.98 |
| Aug 13, 2025 | -68.52 |
| Aug 12, 2025 | -64.97 |
| Aug 11, 2025 | -62.78 |
| Aug 8, 2025 | -63.93 |
| Aug 7, 2025 | -63.83 |
| Aug 6, 2025 | -65.55 |
| Aug 5, 2025 | -64.33 |
| Aug 4, 2025 | -66.39 |
| Aug 1, 2025 | -60.88 |
| Jul 31, 2025 | -74.24 |
| Jul 30, 2025 | -72.20 |
| Jul 29, 2025 | -70.68 |
| Jul 28, 2025 | -73.76 |
| Jul 25, 2025 | -70.43 |
| Jul 24, 2025 | -70.37 |
| Jul 23, 2025 | -70.56 |
| Jul 22, 2025 | -69.90 |
| Jul 21, 2025 | -71.91 |
| Jul 18, 2025 | -73.42 |
| Jul 17, 2025 | -71.36 |
| Jul 16, 2025 | -71.17 |
| Jul 15, 2025 | -69.64 |
| Jul 14, 2025 | -70.16 |
| Jul 11, 2025 | -69.37 |
| Jul 10, 2025 | -70.56 |
| Jul 9, 2025 | -69.03 |
| Jul 8, 2025 | -68.57 |
| Jul 7, 2025 | -68.49 |
| Jul 3, 2025 | -68.69 |
| Jul 2, 2025 | -66.93 |
| Jul 1, 2025 | -66.74 |
| Jun 30, 2025 | -68.33 |
| Jun 27, 2025 | -51.28 |
| Jun 26, 2025 | -50.97 |
| Jun 25, 2025 | -48.91 |
| Jun 24, 2025 | -48.95 |
| Jun 23, 2025 | -46.95 |
| Jun 20, 2025 | -47.01 |
| Jun 18, 2025 | -47.33 |
| Jun 17, 2025 | -46.76 |
| Jun 16, 2025 | -47.86 |
| Jun 13, 2025 | -42.30 |
| Jun 12, 2025 | -43.97 |
| Jun 11, 2025 | -46.65 |
| Jun 10, 2025 | -46.24 |
| Jun 9, 2025 | -46.01 |
| Jun 6, 2025 | -45.23 |
| Jun 5, 2025 | -42.43 |
| Jun 4, 2025 | -41.78 |
| Jun 3, 2025 | -41.26 |
| Jun 2, 2025 | -41.29 |
| May 30, 2025 | -40.90 |
| May 29, 2025 | -41.14 |
| May 28, 2025 | -41.97 |
| May 27, 2025 | -40.55 |
| May 23, 2025 | -38.42 |
| May 22, 2025 | -38.97 |
| May 21, 2025 | -38.82 |
| May 20, 2025 | -40.14 |
| May 19, 2025 | -39.73 |
| May 16, 2025 | -40.12 |
| May 15, 2025 | -39.18 |
| May 14, 2025 | -40.48 |
| May 13, 2025 | -40.14 |
| May 12, 2025 | -38.26 |
| May 9, 2025 | -32.63 |
| May 8, 2025 | -32.94 |
| May 7, 2025 | -31.88 |
| May 6, 2025 | -32.17 |
| May 5, 2025 | -32.26 |
| May 2, 2025 | -33.07 |
| May 1, 2025 | -37.17 |
| Apr 30, 2025 | -37.83 |
| Apr 29, 2025 | -38.62 |
| Apr 28, 2025 | -37.80 |
| Apr 25, 2025 | -36.06 |
| Apr 24, 2025 | -35.30 |
| Apr 23, 2025 | -33.81 |
| Apr 22, 2025 | -31.41 |
| Apr 21, 2025 | -31.37 |
| Apr 17, 2025 | -30.86 |
| Apr 16, 2025 | -30.81 |
| Apr 15, 2025 | -31.52 |
| Apr 14, 2025 | -31.60 |
| Apr 11, 2025 | -32.12 |
| Apr 10, 2025 | -31.44 |
| Apr 9, 2025 | -34.73 |
| Apr 8, 2025 | -28.45 |
| Apr 7, 2025 | -29.90 |
| Apr 4, 2025 | -28.58 |
| Apr 3, 2025 | -32.15 |
| Apr 2, 2025 | -40.15 |
| Apr 1, 2025 | -39.56 |
| Mar 31, 2025 | -39.45 |
| Mar 28, 2025 | -38.15 |
| Mar 27, 2025 | -40.51 |
| Mar 26, 2025 | -41.72 |
| Mar 25, 2025 | -44.28 |
| Mar 24, 2025 | -43.95 |
| Mar 21, 2025 | -42.00 |
| Mar 20, 2025 | -39.04 |
| Mar 19, 2025 | -37.92 |
| Mar 18, 2025 | -34.75 |
| Mar 17, 2025 | -36.27 |
| Mar 14, 2025 | -35.03 |
| Mar 13, 2025 | -34.93 |
| Mar 12, 2025 | -37.14 |
| Mar 11, 2025 | -36.26 |
| Mar 10, 2025 | -37.27 |
| Mar 7, 2025 | -40.93 |
| Mar 6, 2025 | -42.87 |
| Mar 5, 2025 | -46.49 |
| Mar 4, 2025 | -43.40 |
| Mar 3, 2025 | -43.31 |
| Feb 28, 2025 | -45.46 |
| Feb 27, 2025 | -44.12 |
| Feb 26, 2025 | -46.83 |
| Feb 25, 2025 | -46.95 |
| Feb 24, 2025 | -50.58 |
| Feb 21, 2025 | -49.01 |
| Feb 20, 2025 | -51.61 |
| Feb 19, 2025 | -51.36 |
| Feb 18, 2025 | -53.61 |
| Feb 14, 2025 | -55.77 |
| Feb 13, 2025 | -47.64 |
| Feb 12, 2025 | -46.30 |
| Feb 11, 2025 | -44.96 |
| Feb 10, 2025 | -46.18 |
| Feb 7, 2025 | -46.45 |
| Feb 6, 2025 | -43.85 |
| Feb 5, 2025 | -44.23 |
| Feb 4, 2025 | -43.24 |
| Feb 3, 2025 | -42.54 |
| Jan 31, 2025 | -44.96 |
| Jan 30, 2025 | -46.63 |
| Jan 29, 2025 | -44.84 |
| Jan 28, 2025 | -44.68 |
| Jan 27, 2025 | -43.27 |
| Jan 24, 2025 | -43.99 |
| Jan 23, 2025 | -45.64 |
| Jan 22, 2025 | -42.87 |
| Jan 21, 2025 | -42.96 |
| Jan 17, 2025 | -40.41 |
| Jan 16, 2025 | -39.92 |
| Jan 15, 2025 | -40.83 |
| Jan 14, 2025 | -39.69 |
| Jan 13, 2025 | -40.92 |
| Jan 10, 2025 | -42.60 |
| Jan 8, 2025 | -45.12 |
| Jan 7, 2025 | -41.80 |
| Jan 6, 2025 | -43.07 |
| Jan 3, 2025 | -41.40 |
| Jan 2, 2025 | -39.48 |
| Dec 31, 2024 | -39.38 |
| Dec 30, 2024 | -30.80 |
| Dec 27, 2024 | -31.89 |
| Dec 26, 2024 | -33.14 |
| Dec 24, 2024 | -33.18 |
| Dec 23, 2024 | -32.80 |
| Dec 20, 2024 | -33.71 |
| Dec 19, 2024 | -32.61 |
| Dec 18, 2024 | -32.64 |
| Dec 17, 2024 | -35.14 |
| Dec 16, 2024 | -35.17 |
| Dec 13, 2024 | -34.94 |
| Dec 12, 2024 | -34.38 |
| Dec 11, 2024 | -34.65 |
| Dec 10, 2024 | -34.34 |
| Dec 9, 2024 | -35.52 |
| Dec 6, 2024 | -35.52 |
| Dec 5, 2024 | -34.45 |
| Dec 4, 2024 | -34.91 |
| Dec 3, 2024 | -31.21 |
| Dec 2, 2024 | -31.90 |
| Nov 29, 2024 | -27.80 |
| Nov 27, 2024 | -27.12 |
| Nov 26, 2024 | -26.41 |
| Nov 25, 2024 | -27.38 |
| Nov 22, 2024 | -27.89 |
| Nov 21, 2024 | -27.62 |
| Nov 20, 2024 | -27.63 |
| Nov 19, 2024 | -30.14 |
| Nov 18, 2024 | -30.36 |
| Nov 15, 2024 | -27.72 |
| Nov 14, 2024 | -30.50 |
| Nov 13, 2024 | -30.96 |
| Nov 12, 2024 | -31.68 |
| Nov 11, 2024 | -31.94 |
| Nov 8, 2024 | -30.25 |
| Nov 7, 2024 | -29.33 |
| Nov 6, 2024 | -29.46 |
| Nov 5, 2024 | -28.13 |
| Nov 4, 2024 | -26.85 |
| Nov 1, 2024 | -26.10 |
| Oct 31, 2024 | -25.27 |
| Oct 30, 2024 | -32.14 |
| Oct 29, 2024 | -31.57 |
| Oct 28, 2024 | -31.39 |
| Oct 25, 2024 | -30.99 |
| Oct 24, 2024 | -30.36 |
| Oct 23, 2024 | -30.09 |
| Oct 22, 2024 | -31.77 |
| Oct 21, 2024 | -31.88 |
| Oct 18, 2024 | -33.45 |
| Oct 17, 2024 | -31.85 |
| Oct 16, 2024 | -32.16 |
| Oct 15, 2024 | -32.86 |
| Oct 14, 2024 | -31.55 |
| Oct 11, 2024 | -32.58 |
| Oct 10, 2024 | -32.06 |
| Oct 9, 2024 | -32.08 |
| Oct 8, 2024 | -32.68 |
| Oct 7, 2024 | -31.54 |
| Oct 4, 2024 | -31.31 |
| Oct 3, 2024 | -31.08 |
| Oct 2, 2024 | -30.43 |
| Oct 1, 2024 | -30.51 |
| Sep 30, 2024 | -30.68 |
| Sep 27, 2024 | -14.50 |
| Sep 26, 2024 | -14.33 |
| Sep 25, 2024 | -14.40 |
| Sep 24, 2024 | -14.97 |
| Sep 23, 2024 | -14.35 |
| Sep 20, 2024 | -14.89 |
| Sep 19, 2024 | -15.23 |
| Sep 18, 2024 | -15.21 |
| Sep 17, 2024 | -14.56 |
| Sep 16, 2024 | -14.49 |
| Sep 13, 2024 | -14.57 |
| Sep 12, 2024 | -14.43 |
| Sep 11, 2024 | -13.47 |
| Sep 10, 2024 | -12.39 |
| Sep 9, 2024 | -12.33 |
| Sep 6, 2024 | -12.08 |
| Sep 5, 2024 | -12.64 |
| Sep 4, 2024 | -11.88 |
| Sep 3, 2024 | -12.28 |
| Aug 30, 2024 | -12.90 |
| Aug 29, 2024 | -13.06 |
| Aug 28, 2024 | -12.68 |
| Aug 27, 2024 | -13.37 |
| Aug 26, 2024 | -13.34 |
| Aug 23, 2024 | -13.23 |
| Aug 22, 2024 | -11.46 |
| Aug 21, 2024 | -11.69 |
| Aug 20, 2024 | -11.50 |
| Aug 19, 2024 | -11.50 |
| Aug 16, 2024 | -10.68 |
| Aug 15, 2024 | -10.85 |
| Aug 14, 2024 | -10.11 |
| Aug 13, 2024 | -10.18 |
| Aug 12, 2024 | -9.46 |
| Aug 9, 2024 | -9.84 |
| Aug 8, 2024 | -9.97 |
| Aug 7, 2024 | -9.30 |
| Aug 6, 2024 | -9.34 |
| Aug 5, 2024 | -9.02 |
| Aug 2, 2024 | -9.37 |
| Aug 1, 2024 | -9.90 |
| Jul 31, 2024 | -10.59 |
| Jul 30, 2024 | -10.41 |
| Jul 29, 2024 | -10.76 |
| Jul 26, 2024 | -10.79 |
| Jul 25, 2024 | -10.41 |
| Jul 24, 2024 | -9.96 |
| Jul 23, 2024 | -11.53 |
| Jul 22, 2024 | -11.52 |
| Jul 19, 2024 | -11.64 |
| Jul 18, 2024 | -11.69 |
| Jul 17, 2024 | -12.17 |
| Jul 16, 2024 | -12.17 |
| Jul 15, 2024 | -11.61 |
| Jul 12, 2024 | -11.34 |
| Jul 11, 2024 | -11.19 |
| Jul 10, 2024 | -11.35 |
| Jul 9, 2024 | -11.77 |
| Jul 8, 2024 | -11.27 |
| Jul 5, 2024 | -11.53 |
| Jul 3, 2024 | -11.58 |
| Jul 2, 2024 | -11.35 |
| Jul 1, 2024 | -11.62 |
| Jun 28, 2024 | -10.06 |
| Jun 27, 2024 | -9.89 |
| Jun 26, 2024 | -9.45 |
| Jun 25, 2024 | -8.89 |
| Jun 24, 2024 | -8.85 |
| Jun 21, 2024 | -8.84 |
| Jun 20, 2024 | -8.68 |
| Jun 18, 2024 | -8.43 |
| Jun 17, 2024 | -8.75 |
| Jun 14, 2024 | -8.87 |
| Jun 13, 2024 | -8.80 |
| Jun 12, 2024 | -9.27 |
| Jun 11, 2024 | -9.67 |
| Jun 10, 2024 | -9.61 |
| Jun 7, 2024 | -9.49 |
| Jun 6, 2024 | -9.63 |
| Jun 5, 2024 | -9.66 |
| Jun 4, 2024 | -9.59 |
| Jun 3, 2024 | -9.62 |
| May 31, 2024 | -9.50 |
| May 30, 2024 | -9.49 |
| May 29, 2024 | -9.30 |
| May 28, 2024 | -9.29 |
| May 24, 2024 | -9.36 |
| May 23, 2024 | -9.24 |
| May 22, 2024 | -9.75 |
| May 21, 2024 | -9.63 |
| May 20, 2024 | -9.92 |
| May 17, 2024 | -10.39 |
| May 16, 2024 | -10.35 |
| May 15, 2024 | -10.58 |
| May 14, 2024 | -10.57 |
| May 13, 2024 | -10.11 |
| May 10, 2024 | -9.62 |
| May 9, 2024 | -10.13 |
| May 8, 2024 | -9.98 |
| May 7, 2024 | -10.11 |
| May 6, 2024 | -10.15 |
| May 3, 2024 | -9.88 |
| May 2, 2024 | -10.06 |
| May 1, 2024 | -9.88 |
| Apr 30, 2024 | -9.56 |
| Apr 29, 2024 | -9.78 |
| Apr 26, 2024 | -9.27 |
| Apr 25, 2024 | -10.70 |
| Apr 24, 2024 | -10.48 |
| Apr 23, 2024 | -10.46 |
| Apr 22, 2024 | -9.76 |
| Apr 19, 2024 | -9.39 |
| Apr 18, 2024 | -9.79 |
| Apr 17, 2024 | -9.55 |
| Apr 16, 2024 | -9.60 |
| Apr 15, 2024 | -9.84 |
| Apr 12, 2024 | -10.05 |
| Apr 11, 2024 | -10.51 |
| Apr 10, 2024 | -10.33 |
| Apr 9, 2024 | -10.70 |
| Apr 8, 2024 | -10.26 |
| Apr 5, 2024 | -10.04 |
| Apr 4, 2024 | -10.13 |
| Apr 3, 2024 | -10.57 |
| Apr 2, 2024 | -10.70 |
| Apr 1, 2024 | -11.00 |
| Mar 28, 2024 | -9.09 |
| Mar 27, 2024 | -9.16 |
| Mar 26, 2024 | -8.99 |
| Mar 25, 2024 | -8.99 |
| Mar 22, 2024 | -8.80 |
| Mar 21, 2024 | -8.85 |
| Mar 20, 2024 | -9.05 |
| Mar 19, 2024 | -8.97 |
| Mar 18, 2024 | -8.77 |
| Mar 15, 2024 | -8.88 |
| Mar 14, 2024 | -9.00 |
| Mar 13, 2024 | -8.96 |
| Mar 12, 2024 | -8.90 |
| Mar 11, 2024 | -8.95 |
| Mar 8, 2024 | -8.97 |
| Mar 7, 2024 | -8.71 |
| Mar 6, 2024 | -8.64 |
| Mar 5, 2024 | -8.66 |
| Mar 4, 2024 | -8.70 |
| Mar 1, 2024 | -8.76 |
| Feb 29, 2024 | -8.73 |
| Feb 28, 2024 | -8.83 |
| Feb 27, 2024 | -8.85 |
| Feb 26, 2024 | -8.94 |
| Feb 23, 2024 | -8.96 |
| Feb 22, 2024 | -8.75 |
| Feb 21, 2024 | -8.86 |
| Feb 20, 2024 | -9.46 |
| Feb 16, 2024 | -10.31 |
| Feb 15, 2024 | -14.33 |
| Feb 14, 2024 | -13.74 |
| Feb 13, 2024 | -13.51 |
| Feb 12, 2024 | -15.05 |
| Feb 9, 2024 | -14.56 |
| Feb 8, 2024 | -14.36 |
| Feb 7, 2024 | -14.33 |
| Feb 6, 2024 | -14.15 |
| Feb 5, 2024 | -13.12 |
| Feb 2, 2024 | -13.71 |
| Feb 1, 2024 | -13.28 |
| Jan 31, 2024 | -13.18 |
| Jan 30, 2024 | -13.69 |
| Jan 29, 2024 | -14.11 |
| Jan 26, 2024 | -13.34 |
| Jan 25, 2024 | -13.31 |
| Jan 24, 2024 | -13.21 |
| Jan 23, 2024 | -13.70 |
| Jan 22, 2024 | -13.25 |
| Jan 19, 2024 | -13.00 |
| Jan 18, 2024 | -12.46 |
| Jan 17, 2024 | -12.45 |
| Jan 16, 2024 | -12.59 |
| Jan 12, 2024 | -12.82 |
| Jan 11, 2024 | -12.92 |
| Jan 10, 2024 | -13.47 |
| Jan 9, 2024 | -13.81 |
| Jan 8, 2024 | -14.23 |
| Jan 5, 2024 | -13.40 |
| Jan 4, 2024 | -13.15 |
| Jan 3, 2024 | -12.92 |
| Jan 2, 2024 | -13.34 |
| Dec 29, 2023 | -11.73 |
| Dec 28, 2023 | -12.10 |
| Dec 27, 2023 | -12.12 |
| Dec 26, 2023 | -12.22 |
| Dec 22, 2023 | -11.68 |
| Dec 21, 2023 | -11.78 |
| Dec 20, 2023 | -11.34 |
| Dec 19, 2023 | -12.14 |
| Dec 18, 2023 | -12.00 |
| Dec 15, 2023 | -12.37 |
| Dec 14, 2023 | -13.42 |
| Dec 13, 2023 | -13.24 |
| Dec 12, 2023 | -13.14 |
| Dec 11, 2023 | -13.44 |
| Dec 8, 2023 | -13.50 |
| Dec 7, 2023 | -13.09 |
| Dec 6, 2023 | -13.35 |
| Dec 5, 2023 | -13.77 |
| Dec 4, 2023 | -13.67 |
| Dec 1, 2023 | -13.52 |
| Nov 30, 2023 | -13.62 |
| Nov 29, 2023 | -14.01 |
| Nov 28, 2023 | -14.03 |
| Nov 27, 2023 | -13.44 |
| Nov 24, 2023 | -12.22 |
| Nov 22, 2023 | -12.20 |
| Nov 21, 2023 | -12.02 |
| Nov 20, 2023 | -12.23 |
| Nov 17, 2023 | -11.92 |
| Nov 16, 2023 | -11.40 |
| Nov 15, 2023 | -11.64 |
| Nov 14, 2023 | -11.19 |
| Nov 13, 2023 | -10.56 |
| Nov 10, 2023 | -10.16 |
| Nov 9, 2023 | -10.20 |
| Nov 8, 2023 | -10.39 |
| Nov 7, 2023 | -10.48 |
| Nov 6, 2023 | -10.46 |
| Nov 3, 2023 | -10.68 |
| Nov 2, 2023 | -9.67 |
| Nov 1, 2023 | -6.89 |
| Oct 31, 2023 | -6.87 |
| Oct 30, 2023 | -6.39 |
| Oct 27, 2023 | -6.39 |
| Oct 26, 2023 | -6.40 |
| Oct 25, 2023 | -6.71 |
| Oct 24, 2023 | -7.15 |
| Oct 23, 2023 | -7.12 |
| Oct 20, 2023 | -6.91 |
| Oct 19, 2023 | -7.31 |
| Oct 18, 2023 | -7.26 |
| Oct 17, 2023 | -8.21 |
| Oct 16, 2023 | -8.02 |
| Oct 13, 2023 | -7.86 |
| Oct 12, 2023 | -8.11 |
| Oct 11, 2023 | -8.66 |
| Oct 10, 2023 | -8.89 |
| Oct 9, 2023 | -8.71 |
| Oct 6, 2023 | -8.73 |
| Oct 5, 2023 | -8.46 |
| Oct 4, 2023 | -8.48 |
| Oct 3, 2023 | -8.25 |
| Oct 2, 2023 | -8.53 |
| Sep 29, 2023 | -11.15 |
| Sep 28, 2023 | -10.67 |
| Sep 27, 2023 | -10.59 |
| Sep 26, 2023 | -10.63 |
| Sep 25, 2023 | -10.76 |
| Sep 22, 2023 | -10.90 |
| Sep 21, 2023 | -11.35 |
| Sep 20, 2023 | -11.32 |
| Sep 19, 2023 | -11.77 |
| Sep 18, 2023 | -11.88 |
| Sep 15, 2023 | -12.24 |
| Sep 14, 2023 | -12.54 |
| Sep 13, 2023 | -12.66 |
| Sep 12, 2023 | -13.21 |
| Sep 11, 2023 | -13.77 |
| Sep 8, 2023 | -13.62 |
| Sep 7, 2023 | -13.65 |
| Sep 6, 2023 | -14.14 |
| Sep 5, 2023 | -13.67 |
| Sep 1, 2023 | -13.29 |
| Aug 31, 2023 | -13.19 |
| Aug 30, 2023 | -13.15 |
| Aug 29, 2023 | -13.00 |
| Aug 28, 2023 | -12.33 |
| Aug 25, 2023 | -12.37 |
| Aug 24, 2023 | -12.22 |
| Aug 23, 2023 | -13.01 |
| Aug 22, 2023 | -12.70 |
| Aug 21, 2023 | -12.61 |
| Aug 18, 2023 | -12.82 |
| Aug 17, 2023 | -12.43 |
| Aug 16, 2023 | -13.07 |
| Aug 15, 2023 | -13.47 |
| Aug 14, 2023 | -13.39 |
| Aug 11, 2023 | -12.82 |
| Aug 10, 2023 | -12.73 |
| Aug 9, 2023 | -13.27 |
| Aug 8, 2023 | -14.21 |
| Aug 7, 2023 | -14.57 |
| Aug 4, 2023 | -14.17 |
| Aug 3, 2023 | -14.58 |
| Aug 2, 2023 | -15.11 |
| Aug 1, 2023 | -16.31 |
| Jul 31, 2023 | -16.08 |
| Jul 28, 2023 | -14.80 |
| Jul 27, 2023 | -10.69 |
| Jul 26, 2023 | -11.32 |
| Jul 25, 2023 | -11.12 |
| Jul 24, 2023 | -11.40 |
| Jul 21, 2023 | -11.71 |
| Jul 20, 2023 | -11.73 |
| Jul 19, 2023 | -12.44 |
| Jul 18, 2023 | -12.12 |
| Jul 17, 2023 | -12.16 |
| Jul 14, 2023 | -11.81 |
| Jul 13, 2023 | -12.27 |
| Jul 12, 2023 | -12.25 |
| Jul 11, 2023 | -12.08 |
| Jul 10, 2023 | -10.63 |
| Jul 7, 2023 | -9.66 |
| Jul 6, 2023 | -9.43 |
| Jul 5, 2023 | -10.09 |
| Jul 3, 2023 | -10.15 |
| Jun 30, 2023 | -9.88 |
| Jun 29, 2023 | -10.02 |
| Jun 28, 2023 | -10.45 |
| Jun 27, 2023 | -10.12 |
| Jun 26, 2023 | -10.01 |
| Jun 23, 2023 | -9.93 |
| Jun 22, 2023 | -10.05 |
| Jun 21, 2023 | -10.31 |
| Jun 20, 2023 | -10.98 |
| Jun 16, 2023 | -11.52 |
| Jun 15, 2023 | -11.72 |
| Jun 14, 2023 | -12.04 |
| Jun 13, 2023 | -12.08 |
| Jun 12, 2023 | -11.71 |
| Jun 9, 2023 | -11.28 |
| Jun 8, 2023 | -11.21 |
| Jun 7, 2023 | -11.00 |
| Jun 6, 2023 | -10.01 |
| Jun 5, 2023 | -9.61 |
| Jun 2, 2023 | -9.46 |
| Jun 1, 2023 | -9.15 |
| May 31, 2023 | -9.08 |
| May 30, 2023 | -8.99 |
| May 26, 2023 | -8.66 |
| May 25, 2023 | -8.38 |
| May 24, 2023 | -9.08 |
| May 23, 2023 | -8.63 |
| May 22, 2023 | -8.77 |
| May 19, 2023 | -7.99 |
| May 18, 2023 | -8.23 |
| May 17, 2023 | -7.98 |
| May 16, 2023 | -7.92 |
| May 15, 2023 | -8.27 |
| May 12, 2023 | -8.21 |
| May 11, 2023 | -8.82 |
| May 10, 2023 | -8.64 |
| May 9, 2023 | -8.54 |
| May 8, 2023 | -8.60 |
| May 5, 2023 | -8.45 |
| May 4, 2023 | -8.03 |
| May 3, 2023 | -8.17 |
| May 2, 2023 | -8.53 |
| May 1, 2023 | -8.79 |
| Apr 28, 2023 | -8.69 |
| Apr 27, 2023 | -8.85 |
| Apr 26, 2023 | -8.76 |
| Apr 25, 2023 | -8.99 |
| Apr 24, 2023 | -9.25 |
| Apr 21, 2023 | -9.05 |
| Apr 20, 2023 | -9.22 |
| Apr 19, 2023 | -9.77 |
| Apr 18, 2023 | -10.38 |
| Apr 17, 2023 | -10.30 |
| Apr 14, 2023 | -9.77 |
| Apr 13, 2023 | -10.08 |
| Apr 12, 2023 | -9.52 |
| Apr 11, 2023 | -10.21 |
| Apr 10, 2023 | -10.27 |
| Apr 6, 2023 | -10.23 |
| Apr 5, 2023 | -9.68 |
| Apr 4, 2023 | -10.63 |
| Apr 3, 2023 | -10.55 |
| Mar 31, 2023 | -10.57 |
| Mar 30, 2023 | -12.28 |
| Mar 29, 2023 | -12.88 |
| Mar 28, 2023 | -12.02 |
| Mar 27, 2023 | -12.59 |
| Mar 24, 2023 | -11.86 |
| Mar 23, 2023 | -12.69 |
| Mar 22, 2023 | -12.63 |
| Mar 21, 2023 | -13.40 |
| Mar 20, 2023 | -12.34 |
| Mar 17, 2023 | -12.96 |
| Mar 16, 2023 | -13.21 |
| Mar 15, 2023 | -12.47 |
| Mar 14, 2023 | -12.31 |
| Mar 13, 2023 | -11.74 |
| Mar 10, 2023 | -11.86 |
| Mar 9, 2023 | -12.00 |
| Mar 8, 2023 | -12.70 |
| Mar 7, 2023 | -12.49 |
| Mar 6, 2023 | -12.81 |
| Mar 3, 2023 | -13.32 |
| Mar 2, 2023 | -12.91 |
| Mar 1, 2023 | -12.81 |
| Feb 28, 2023 | -13.08 |
| Feb 27, 2023 | -12.47 |
| Feb 24, 2023 | -12.55 |
| Feb 23, 2023 | -13.62 |
| Feb 22, 2023 | -14.16 |
| Feb 21, 2023 | -13.32 |
| Feb 17, 2023 | -14.86 |
| Feb 16, 2023 | -14.60 |
| Feb 15, 2023 | -12.77 |
| Feb 14, 2023 | -10.99 |
| Feb 13, 2023 | -10.66 |
| Feb 10, 2023 | -10.54 |
| Feb 9, 2023 | -10.56 |
| Feb 8, 2023 | -11.63 |
| Feb 7, 2023 | -12.51 |
| Feb 6, 2023 | -12.44 |
| Feb 3, 2023 | -12.60 |
| Feb 2, 2023 | -13.28 |
| Feb 1, 2023 | -11.88 |
| Jan 31, 2023 | -11.22 |
| Jan 30, 2023 | -10.31 |
| Jan 27, 2023 | -10.84 |
| Jan 26, 2023 | -9.94 |
| Jan 25, 2023 | -9.83 |
| Jan 24, 2023 | -9.95 |
| Jan 23, 2023 | -10.47 |
| Jan 20, 2023 | -9.89 |
| Jan 19, 2023 | -9.25 |
| Jan 18, 2023 | -9.33 |
| Jan 17, 2023 | -9.54 |
| Jan 13, 2023 | -9.48 |
| Jan 12, 2023 | -9.05 |
| Jan 11, 2023 | -9.00 |
| Jan 10, 2023 | -8.52 |
| Jan 9, 2023 | -8.02 |
| Jan 6, 2023 | -7.61 |
| Jan 5, 2023 | -7.39 |
| Jan 4, 2023 | -7.29 |
| Jan 3, 2023 | -6.82 |
| Dec 30, 2022 | -13.70 |
| Dec 29, 2022 | -13.63 |
| Dec 28, 2022 | -12.70 |
| Dec 27, 2022 | -12.93 |
| Dec 23, 2022 | -14.04 |
| Dec 22, 2022 | -14.58 |
| Dec 21, 2022 | -14.89 |
| Dec 20, 2022 | -14.91 |
| Dec 19, 2022 | -15.71 |
| Dec 16, 2022 | -16.42 |
| Dec 15, 2022 | -16.80 |
| Dec 14, 2022 | -18.87 |
| Dec 13, 2022 | -19.94 |
| Dec 12, 2022 | -19.42 |
| Dec 9, 2022 | -19.53 |
| Dec 8, 2022 | -19.09 |
| Dec 7, 2022 | -19.25 |
| Dec 6, 2022 | -19.24 |
| Dec 5, 2022 | -22.00 |
| Dec 2, 2022 | -24.27 |
| Dec 1, 2022 | -23.77 |
| Nov 30, 2022 | -23.55 |
| Nov 29, 2022 | -20.81 |
| Nov 28, 2022 | -20.67 |
| Nov 25, 2022 | -21.82 |
| Nov 23, 2022 | -22.04 |
| Nov 22, 2022 | -20.91 |
| Nov 21, 2022 | -20.54 |
| Nov 18, 2022 | -21.59 |
| Nov 17, 2022 | -21.99 |
| Nov 16, 2022 | -22.24 |
| Nov 15, 2022 | -23.39 |
| Nov 14, 2022 | -23.11 |
| Nov 11, 2022 | -24.57 |
| Nov 10, 2022 | -21.52 |
| Nov 9, 2022 | -17.61 |
| Nov 8, 2022 | -19.21 |
| Nov 7, 2022 | -18.80 |
| Nov 4, 2022 | -18.39 |
| Nov 3, 2022 | -19.58 |
| Nov 2, 2022 | -20.89 |
| Nov 1, 2022 | -22.19 |
| Oct 31, 2022 | -21.53 |
| Oct 28, 2022 | -21.01 |
| Oct 27, 2022 | -19.81 |
| Oct 26, 2022 | -19.98 |
| Oct 25, 2022 | -21.43 |
| Oct 24, 2022 | -18.94 |
| Oct 21, 2022 | -18.69 |
| Oct 20, 2022 | -19.60 |
| Oct 19, 2022 | -19.19 |
| Oct 18, 2022 | -20.31 |
| Oct 17, 2022 | -19.96 |
| Oct 14, 2022 | -18.23 |
| Oct 13, 2022 | -19.63 |
| Oct 12, 2022 | -20.22 |
| Oct 11, 2022 | -19.51 |
| Oct 10, 2022 | -20.51 |
| Oct 7, 2022 | -21.29 |
| Oct 6, 2022 | -23.56 |
| Oct 5, 2022 | -23.73 |
| Oct 4, 2022 | -25.15 |
| Oct 3, 2022 | -23.65 |
| Sep 30, 2022 | -21.99 |
| Sep 29, 2022 | -129.77 |
| Sep 28, 2022 | -143.23 |
| Sep 27, 2022 | -136.33 |
| Sep 26, 2022 | -134.12 |
| Sep 23, 2022 | -139.41 |
| Sep 22, 2022 | -142.55 |
| Sep 21, 2022 | -157.28 |
| Sep 20, 2022 | -165.91 |
| Sep 19, 2022 | -180.27 |
| Sep 16, 2022 | -175.08 |
| Sep 15, 2022 | -182.73 |
| Sep 14, 2022 | -165.75 |
| Sep 13, 2022 | -164.82 |
| Sep 12, 2022 | -177.13 |
| Sep 9, 2022 | -175.70 |
| Sep 8, 2022 | -168.61 |
| Sep 7, 2022 | -157.01 |
| Sep 6, 2022 | -151.38 |
| Sep 2, 2022 | -158.41 |
| Sep 1, 2022 | -165.60 |
| Aug 31, 2022 | -164.66 |
| Aug 30, 2022 | -161.58 |
| Aug 29, 2022 | -161.58 |
| Aug 26, 2022 | -165.66 |
| Aug 25, 2022 | -181.55 |
| Aug 24, 2022 | -167.80 |
| Aug 23, 2022 | -167.31 |
| Aug 22, 2022 | -173.96 |
| Aug 19, 2022 | -183.79 |
| Aug 18, 2022 | -195.48 |
| Aug 17, 2022 | -197.07 |
| Aug 16, 2022 | -214.80 |
| Aug 15, 2022 | -215.60 |
| Aug 12, 2022 | -213.83 |
| Aug 11, 2022 | -204.00 |
| Aug 10, 2022 | -205.34 |
| Aug 9, 2022 | -196.07 |
| Aug 8, 2022 | -213.18 |
| Aug 5, 2022 | -209.01 |
| Aug 4, 2022 | -205.96 |
| Aug 3, 2022 | -198.87 |
| Aug 2, 2022 | -188.64 |
| Aug 1, 2022 | -176.14 |
| Jul 29, 2022 | -156.95 |
| Jul 28, 2022 | -218.06 |
| Jul 27, 2022 | -223.50 |
| Jul 26, 2022 | -201.58 |
| Jul 25, 2022 | -222.85 |
| Jul 22, 2022 | -229.48 |
| Jul 21, 2022 | -256.50 |
| Jul 20, 2022 | -251.99 |
| Jul 19, 2022 | -232.68 |
| Jul 18, 2022 | -227.55 |
| Jul 15, 2022 | -219.93 |
| Jul 14, 2022 | -209.26 |
| Jul 13, 2022 | -223.82 |
| Jul 12, 2022 | -225.49 |
| Jul 11, 2022 | -220.21 |
| Jul 8, 2022 | -246.80 |
| Jul 7, 2022 | -243.94 |
| Jul 6, 2022 | -228.51 |
| Jul 5, 2022 | -239.49 |
| Jul 1, 2022 | -214.14 |
| Jun 30, 2022 | -208.64 |
| Jun 29, 2022 | 70.48 |
| Jun 28, 2022 | 72.46 |
| Jun 27, 2022 | 78.11 |
| Jun 24, 2022 | 82.12 |
| Jun 23, 2022 | 79.38 |
| Jun 22, 2022 | 74.55 |
| Jun 21, 2022 | 72.45 |
| Jun 17, 2022 | 65.80 |
| Jun 16, 2022 | 61.97 |
| Jun 15, 2022 | 66.38 |
| Jun 14, 2022 | 57.69 |
| Jun 13, 2022 | 56.65 |
| Jun 10, 2022 | 66.09 |
| Jun 9, 2022 | 75.73 |
| Jun 8, 2022 | 85.22 |
| Jun 7, 2022 | 76.78 |
| Jun 6, 2022 | 72.90 |
| Jun 3, 2022 | 70.65 |
| Jun 2, 2022 | 79.20 |
| Jun 1, 2022 | 74.13 |
| May 31, 2022 | 78.26 |
| May 27, 2022 | 79.82 |
| May 26, 2022 | 71.91 |
| May 25, 2022 | 68.17 |
| May 24, 2022 | 62.55 |
| May 23, 2022 | 75.13 |
| May 20, 2022 | 77.56 |
| May 19, 2022 | 80.22 |
| May 18, 2022 | 78.20 |
| May 17, 2022 | 81.01 |
| May 16, 2022 | 76.62 |
| May 13, 2022 | 81.19 |
| May 12, 2022 | 70.87 |
| May 11, 2022 | 62.11 |
| May 10, 2022 | 67.25 |
| May 9, 2022 | 71.14 |
| May 6, 2022 | 80.18 |
| May 5, 2022 | 85.79 |
| May 4, 2022 | 93.34 |
| May 3, 2022 | 87.29 |
| May 2, 2022 | 86.47 |
| Apr 29, 2022 | 76.26 |
| Apr 28, 2022 | 74.99 |
| Apr 27, 2022 | 68.14 |
| Apr 26, 2022 | 75.12 |
| Apr 25, 2022 | 84.75 |
| Apr 22, 2022 | 80.44 |
| Apr 21, 2022 | 82.90 |
| Apr 20, 2022 | 92.90 |
| Apr 19, 2022 | 100.09 |
| Apr 18, 2022 | 91.24 |
| Apr 14, 2022 | 94.68 |
| Apr 13, 2022 | 99.79 |
| Apr 12, 2022 | 96.90 |
| Apr 11, 2022 | 98.77 |
| Apr 8, 2022 | 98.06 |
| Apr 7, 2022 | 100.48 |
| Apr 6, 2022 | 102.64 |
| Apr 5, 2022 | 110.66 |
| Apr 4, 2022 | 117.87 |
| Apr 1, 2022 | 108.86 |
| Mar 31, 2022 | 108.57 |
| Mar 30, 2022 | 64.23 |
| Mar 29, 2022 | 68.52 |
| Mar 28, 2022 | 63.33 |
| Mar 25, 2022 | 60.73 |
| Mar 24, 2022 | 62.75 |
| Mar 23, 2022 | 61.62 |
| Mar 22, 2022 | 61.74 |
| Mar 21, 2022 | 58.90 |
| Mar 18, 2022 | 61.35 |
| Mar 17, 2022 | 58.54 |
| Mar 16, 2022 | 55.74 |
| Mar 15, 2022 | 48.35 |
| Mar 14, 2022 | 47.71 |
| Mar 11, 2022 | 49.49 |
| Mar 10, 2022 | 53.44 |
| Mar 9, 2022 | 57.23 |
| Mar 8, 2022 | 54.92 |
| Mar 7, 2022 | 54.35 |
| Mar 4, 2022 | 59.46 |
| Mar 3, 2022 | 63.04 |
| Mar 2, 2022 | 65.75 |
| Mar 1, 2022 | 67.99 |
| Feb 28, 2022 | 69.63 |
| Feb 25, 2022 | 69.68 |
| Feb 24, 2022 | 67.13 |
| Feb 23, 2022 | 57.68 |
| Feb 22, 2022 | 59.72 |
| Feb 18, 2022 | 54.35 |
| Feb 17, 2022 | 72.56 |
| Feb 16, 2022 | 82.01 |
| Feb 15, 2022 | 85.79 |
| Feb 14, 2022 | 80.64 |
| Feb 11, 2022 | 83.41 |
| Feb 10, 2022 | 84.38 |
| Feb 9, 2022 | 83.99 |
| Feb 8, 2022 | 78.85 |
| Feb 7, 2022 | 78.80 |
| Feb 4, 2022 | 80.47 |
| Feb 3, 2022 | 72.88 |
| Feb 2, 2022 | 79.44 |
| Feb 1, 2022 | 84.72 |
| Jan 31, 2022 | 83.48 |
| Jan 28, 2022 | 76.24 |
| Jan 27, 2022 | 74.31 |
| Jan 26, 2022 | 74.26 |
| Jan 25, 2022 | 76.78 |
| Jan 24, 2022 | 79.68 |
| Jan 21, 2022 | 76.75 |
| Jan 20, 2022 | 85.34 |
| Jan 19, 2022 | 84.85 |
| Jan 18, 2022 | 85.04 |
| Jan 14, 2022 | 85.41 |
| Jan 13, 2022 | 85.87 |
| Jan 12, 2022 | 91.03 |
| Jan 11, 2022 | 95.70 |
| Jan 10, 2022 | 94.15 |
| Jan 7, 2022 | 92.71 |
| Jan 6, 2022 | 100.29 |
| Jan 5, 2022 | 101.91 |
| Jan 4, 2022 | 116.66 |
| Jan 3, 2022 | 122.50 |
| Dec 31, 2021 | 119.69 |
| Dec 30, 2021 | 104.01 |
| Dec 29, 2021 | 98.61 |
| Dec 28, 2021 | 101.70 |
| Dec 27, 2021 | 100.10 |
| Dec 23, 2021 | 102.74 |
| Dec 22, 2021 | 99.51 |
| Dec 21, 2021 | 101.91 |
| Dec 20, 2021 | 100.16 |
| Dec 17, 2021 | 104.13 |
| Dec 16, 2021 | 95.87 |
| Dec 15, 2021 | 88.74 |
| Dec 14, 2021 | 97.07 |
| Dec 13, 2021 | 97.25 |
| Dec 10, 2021 | 100.72 |
| Dec 9, 2021 | 103.48 |
| Dec 8, 2021 | 113.42 |
| Dec 7, 2021 | 94.73 |
| Dec 6, 2021 | 91.68 |
| Dec 3, 2021 | 89.50 |
| Dec 2, 2021 | 91.73 |
| Dec 1, 2021 | 90.54 |
| Nov 30, 2021 | 99.94 |
| Nov 29, 2021 | 101.68 |
| Nov 26, 2021 | 103.52 |
| Nov 24, 2021 | 101.76 |
| Nov 23, 2021 | 99.21 |
| Nov 22, 2021 | 101.54 |
| Nov 19, 2021 | 103.02 |
| Nov 18, 2021 | 103.84 |
| Nov 17, 2021 | 108.23 |
| Nov 16, 2021 | 123.07 |
| Nov 15, 2021 | 122.28 |
| Nov 12, 2021 | 122.56 |
| Nov 11, 2021 | 120.86 |
| Nov 10, 2021 | 122.19 |
| Nov 9, 2021 | 124.64 |
| Nov 8, 2021 | 123.41 |
| Nov 5, 2021 | 124.09 |
| Nov 4, 2021 | 129.19 |
| Nov 3, 2021 | 140.68 |
| Nov 2, 2021 | 140.56 |
| Nov 1, 2021 | 142.61 |
| Oct 29, 2021 | 136.54 |
| Oct 28, 2021 | 143.95 |
| Oct 27, 2021 | 142.06 |
| Oct 26, 2021 | 145.58 |
| Oct 25, 2021 | 145.19 |
| Oct 22, 2021 | 144.57 |
| Oct 21, 2021 | 150.23 |
| Oct 20, 2021 | 152.65 |
| Oct 19, 2021 | 155.26 |
| Oct 18, 2021 | 155.26 |
| Oct 15, 2021 | 145.76 |
| Oct 14, 2021 | 147.91 |
| Oct 13, 2021 | 148.05 |
| Oct 12, 2021 | 143.68 |
| Oct 11, 2021 | 143.50 |
| Oct 8, 2021 | 145.28 |
| Oct 7, 2021 | 145.80 |
| Oct 6, 2021 | 144.48 |
| Oct 5, 2021 | 136.35 |
| Oct 4, 2021 | 132.73 |
| Oct 1, 2021 | 141.06 |
| Sep 30, 2021 | 140.54 |
| Sep 29, 2021 | 171.68 |
| Sep 28, 2021 | 176.26 |
| Sep 27, 2021 | 182.63 |
| Sep 24, 2021 | 183.02 |
| Sep 23, 2021 | 190.57 |
| Sep 22, 2021 | 184.74 |
| Sep 21, 2021 | 181.30 |
| Sep 20, 2021 | 179.51 |
| Sep 17, 2021 | 184.34 |
| Sep 16, 2021 | 183.74 |
| Sep 15, 2021 | 181.13 |
| Sep 14, 2021 | 179.96 |
| Sep 13, 2021 | 183.58 |
| Sep 10, 2021 | 186.85 |
| Sep 9, 2021 | 192.93 |
| Sep 8, 2021 | 190.64 |
| Sep 7, 2021 | 196.65 |
| Sep 3, 2021 | 195.21 |
| Sep 2, 2021 | 197.73 |
| Sep 1, 2021 | 210.64 |
| Aug 31, 2021 | 201.26 |
| Aug 30, 2021 | 203.35 |
| Aug 27, 2021 | 204.03 |
| Aug 26, 2021 | 201.02 |
| Aug 25, 2021 | 201.90 |
| Aug 24, 2021 | 203.90 |
| Aug 23, 2021 | 204.61 |
| Aug 20, 2021 | 200.54 |
| Aug 19, 2021 | 195.85 |
| Aug 18, 2021 | 196.67 |
| Aug 17, 2021 | 204.03 |
| Aug 16, 2021 | 203.76 |
| Aug 13, 2021 | 204.36 |
| Aug 12, 2021 | 211.49 |
| Aug 11, 2021 | 211.31 |
| Aug 10, 2021 | 217.32 |
| Aug 9, 2021 | 228.36 |
| Aug 6, 2021 | 224.61 |
| Aug 5, 2021 | 231.79 |
| Aug 4, 2021 | 241.86 |
| Aug 3, 2021 | 240.35 |
| Aug 2, 2021 | 242.49 |
| Jul 30, 2021 | 246.63 |
| Jul 29, 2021 | 259.36 |
| Jul 28, 2021 | 270.57 |
| Jul 27, 2021 | 265.20 |
| Jul 26, 2021 | 277.23 |
| Jul 23, 2021 | 273.74 |
| Jul 22, 2021 | 242.06 |
| Jul 21, 2021 | 242.94 |
| Jul 20, 2021 | 239.99 |
| Jul 19, 2021 | 234.32 |
| Jul 16, 2021 | 229.71 |
| Jul 15, 2021 | 233.30 |
| Jul 14, 2021 | 237.48 |
| Jul 13, 2021 | 245.92 |
| Jul 12, 2021 | 249.68 |
| Jul 9, 2021 | 248.61 |
| Jul 8, 2021 | 241.83 |
| Jul 7, 2021 | 241.08 |
| Jul 6, 2021 | 250.74 |
| Jul 2, 2021 | 247.84 |
| Jul 1, 2021 | 251.03 |
| Jun 30, 2021 | 265.13 |
| Jun 29, 2021 | 497.13 |
| Jun 28, 2021 | 496.95 |
| Jun 25, 2021 | 485.96 |
| Jun 24, 2021 | 477.34 |
| Jun 23, 2021 | 475.14 |
| Jun 22, 2021 | 453.82 |
| Jun 21, 2021 | 429.49 |
| Jun 18, 2021 | 412.74 |
| Jun 17, 2021 | 393.85 |
| Jun 16, 2021 | 375.55 |
| Jun 15, 2021 | 379.31 |
| Jun 14, 2021 | 408.56 |
| Jun 11, 2021 | 387.62 |
| Jun 10, 2021 | 388.59 |
| Jun 9, 2021 | 379.03 |
| Jun 8, 2021 | 379.60 |
| Jun 7, 2021 | 380.69 |
| Jun 4, 2021 | 364.36 |
| Jun 3, 2021 | 360.47 |
| Jun 2, 2021 | 379.73 |
| Jun 1, 2021 | 388.48 |
| May 28, 2021 | 387.31 |
| May 27, 2021 | 390.02 |
| May 26, 2021 | 389.98 |
| May 25, 2021 | 386.12 |
| May 24, 2021 | 387.90 |
| May 21, 2021 | 368.50 |
| May 20, 2021 | 374.74 |
| May 19, 2021 | 357.01 |
| May 18, 2021 | 362.50 |
| May 17, 2021 | 347.16 |
| May 14, 2021 | 351.28 |
| May 13, 2021 | 343.84 |
| May 12, 2021 | 342.00 |
| May 11, 2021 | 349.14 |
| May 10, 2021 | 334.25 |
| May 7, 2021 | 352.51 |
| May 6, 2021 | 314.07 |
| May 5, 2021 | 337.48 |
| May 4, 2021 | 355.54 |
| May 3, 2021 | 373.95 |
| Apr 30, 2021 | 382.93 |
| Apr 29, 2021 | 399.01 |
| Apr 28, 2021 | 400.22 |
| Apr 27, 2021 | 403.63 |
| Apr 26, 2021 | 412.98 |
| Apr 23, 2021 | 399.21 |
| Apr 22, 2021 | 391.23 |
| Apr 21, 2021 | 398.91 |
| Apr 20, 2021 | 396.84 |
| Apr 19, 2021 | 404.22 |
| Apr 16, 2021 | 422.22 |
| Apr 15, 2021 | 436.41 |
| Apr 14, 2021 | 420.04 |
| Apr 13, 2021 | 435.63 |
| Apr 12, 2021 | 415.90 |
| Apr 9, 2021 | 418.87 |
| Apr 8, 2021 | 417.72 |
| Apr 7, 2021 | 405.12 |
| Apr 6, 2021 | 402.13 |
| Apr 5, 2021 | 365.73 |
| Apr 1, 2021 | 369.96 |
| Mar 31, 2021 | 362.78 |
| Mar 30, 2021 | -1,855.67 |
| Mar 29, 2021 | -1,787.30 |
| Mar 26, 2021 | -1,824.21 |
| Mar 25, 2021 | -1,890.32 |
| Mar 24, 2021 | -1,895.40 |
| Mar 23, 2021 | -2,041.03 |
| Mar 22, 2021 | -2,127.22 |
| Mar 19, 2021 | -2,073.29 |
| Mar 18, 2021 | -2,039.25 |
| Mar 17, 2021 | -2,203.07 |
| Mar 16, 2021 | -2,110.45 |
| Mar 15, 2021 | -2,167.62 |
| Mar 12, 2021 | -2,149.50 |
| Mar 11, 2021 | -2,170.19 |
| Mar 10, 2021 | -2,128.57 |
| Mar 9, 2021 | -2,156.54 |
| Mar 8, 2021 | -1,948.90 |
| Mar 5, 2021 | -2,110.20 |
| Mar 4, 2021 | -2,149.44 |
| Mar 3, 2021 | -2,207.90 |
| Mar 2, 2021 | -2,331.37 |
| Mar 1, 2021 | -2,518.93 |
| Feb 26, 2021 | -2,366.94 |
| Feb 25, 2021 | -2,286.50 |
| Feb 24, 2021 | -2,479.02 |
| Feb 23, 2021 | -2,491.75 |
| Feb 22, 2021 | -2,622.81 |
| Feb 19, 2021 | -2,806.64 |
| Feb 18, 2021 | -2,718.98 |
| Feb 17, 2021 | -2,743.35 |
| Feb 16, 2021 | -2,821.27 |
| Feb 12, 2021 | -2,814.97 |
| Feb 11, 2021 | -2,796.72 |
| Feb 10, 2021 | -2,821.21 |
| Feb 9, 2021 | -2,806.58 |
| Feb 8, 2021 | -2,606.59 |
| Feb 5, 2021 | -2,638.79 |
| Feb 4, 2021 | -2,594.66 |
| Feb 3, 2021 | -2,548.07 |
| Feb 2, 2021 | -2,509.38 |
| Feb 1, 2021 | -2,493.77 |
| Jan 29, 2021 | -2,327.45 |
| Jan 28, 2021 | -2,419.15 |
| Jan 27, 2021 | -2,408.44 |
| Jan 26, 2021 | -2,415.42 |
| Jan 25, 2021 | -2,557.68 |
| Jan 22, 2021 | -2,534.48 |
| Jan 21, 2021 | -2,539.32 |
| Jan 20, 2021 | -2,569.07 |
| Jan 19, 2021 | -2,603.59 |
| Jan 15, 2021 | -2,445.41 |
| Jan 14, 2021 | -2,507.61 |
| Jan 13, 2021 | -2,447.25 |
| Jan 12, 2021 | -2,488.20 |
| Jan 11, 2021 | -2,413.77 |
| Jan 8, 2021 | -2,389.28 |
| Jan 7, 2021 | -2,267.83 |
| Jan 6, 2021 | -2,045.38 |
| Jan 5, 2021 | -1,997.81 |
| Jan 4, 2021 | -1,892.03 |
| Dec 31, 2020 | -1,978.47 |
| Dec 30, 2020 | -394.62 |
| Dec 29, 2020 | -395.61 |
| Dec 28, 2020 | -396.62 |
| Dec 24, 2020 | -416.43 |
| Dec 23, 2020 | -420.70 |
| Dec 22, 2020 | -413.71 |
| Dec 21, 2020 | -412.86 |
| Dec 18, 2020 | -396.98 |
| Dec 17, 2020 | -383.56 |
| Dec 16, 2020 | -379.18 |
| Dec 15, 2020 | -372.39 |
| Dec 14, 2020 | -377.39 |
| Dec 11, 2020 | -385.22 |
| Dec 10, 2020 | -374.60 |
| Dec 9, 2020 | -355.77 |
| Dec 8, 2020 | -355.65 |
| Dec 7, 2020 | -348.30 |
| Dec 4, 2020 | -344.00 |
| Dec 3, 2020 | -335.30 |
| Dec 2, 2020 | -326.01 |
| Dec 1, 2020 | -331.25 |
| Nov 30, 2020 | -340.64 |
| Nov 27, 2020 | -318.85 |
| Nov 25, 2020 | -322.11 |
| Nov 24, 2020 | -316.07 |
| Nov 23, 2020 | -320.34 |
| Nov 20, 2020 | -304.28 |
| Nov 19, 2020 | -295.35 |
| Nov 18, 2020 | -267.05 |
| Nov 17, 2020 | -273.19 |
| Nov 16, 2020 | -267.90 |
| Nov 13, 2020 | -262.40 |
| Nov 12, 2020 | -265.75 |
| Nov 11, 2020 | -266.38 |
| Nov 10, 2020 | -249.11 |
| Nov 9, 2020 | -255.00 |
| Nov 6, 2020 | -292.59 |
| Nov 5, 2020 | -258.77 |
| Nov 4, 2020 | -247.56 |
| Nov 3, 2020 | -232.99 |
| Nov 2, 2020 | -237.04 |
| Oct 30, 2020 | -231.69 |
| Oct 29, 2020 | -250.25 |
| Oct 28, 2020 | -249.61 |
| Oct 27, 2020 | -258.78 |
| Oct 26, 2020 | -250.83 |
| Oct 23, 2020 | -257.45 |
| Oct 22, 2020 | -255.54 |
| Oct 21, 2020 | -256.04 |
| Oct 20, 2020 | -250.81 |
| Oct 19, 2020 | -255.28 |
| Oct 16, 2020 | -255.49 |
| Oct 15, 2020 | -260.45 |
| Oct 14, 2020 | -268.32 |
| Oct 13, 2020 | -274.92 |
| Oct 12, 2020 | -254.73 |
| Oct 9, 2020 | -257.44 |
| Oct 8, 2020 | -257.31 |
| Oct 7, 2020 | -243.82 |
| Oct 6, 2020 | -234.59 |
| Oct 5, 2020 | -233.79 |
| Oct 2, 2020 | -228.82 |
| Oct 1, 2020 | -229.23 |
| Sep 30, 2020 | -215.44 |
| Sep 29, 2020 | -155.12 |
| Sep 28, 2020 | -153.76 |
| Sep 25, 2020 | -150.45 |
| Sep 24, 2020 | -146.87 |
| Sep 23, 2020 | -154.59 |
| Sep 22, 2020 | -160.21 |
| Sep 21, 2020 | -155.94 |
| Sep 18, 2020 | -131.58 |
| Sep 17, 2020 | -135.19 |
| Sep 16, 2020 | -139.76 |
| Sep 15, 2020 | -138.50 |
| Sep 14, 2020 | -129.23 |
| Sep 11, 2020 | -127.28 |
| Sep 10, 2020 | -130.70 |
| Sep 9, 2020 | -132.19 |
| Sep 8, 2020 | -133.44 |
| Sep 4, 2020 | -131.10 |
| Sep 3, 2020 | -137.10 |
| Sep 2, 2020 | -146.92 |
| Sep 1, 2020 | -147.73 |
| Aug 31, 2020 | -142.76 |
| Aug 28, 2020 | -142.22 |
| Aug 27, 2020 | -132.01 |
| Aug 26, 2020 | -134.85 |
| Aug 25, 2020 | -120.67 |
| Aug 24, 2020 | -121.37 |
| Aug 21, 2020 | -120.12 |
| Aug 20, 2020 | -121.63 |
| Aug 19, 2020 | -120.33 |
| Aug 18, 2020 | -122.46 |
| Aug 17, 2020 | -118.90 |
| Aug 14, 2020 | -119.88 |
| Aug 13, 2020 | -122.56 |
| Aug 12, 2020 | -119.99 |
| Aug 11, 2020 | -119.50 |
| Aug 10, 2020 | -122.94 |
| Aug 7, 2020 | -128.08 |
| Aug 6, 2020 | -125.91 |
| Aug 5, 2020 | -135.83 |
| Aug 4, 2020 | -136.71 |
| Aug 3, 2020 | -132.74 |
| Jul 31, 2020 | -126.79 |
| Jul 30, 2020 | -122.89 |
| Jul 29, 2020 | -123.93 |
| Jul 28, 2020 | -121.51 |
| Jul 27, 2020 | -127.71 |
| Jul 24, 2020 | -123.59 |
| Jul 23, 2020 | -122.72 |
| Jul 22, 2020 | -124.45 |
| Jul 21, 2020 | -125.47 |
| Jul 20, 2020 | -122.98 |
| Jul 17, 2020 | -121.18 |
| Jul 16, 2020 | -125.43 |
| Jul 15, 2020 | -126.20 |
| Jul 14, 2020 | -122.89 |
| Jul 13, 2020 | -121.78 |
| Jul 10, 2020 | -125.21 |
| Jul 9, 2020 | -122.32 |
| Jul 8, 2020 | -108.63 |
| Jul 7, 2020 | -105.76 |
| Jul 6, 2020 | -107.15 |
| Jul 2, 2020 | -104.24 |
| Jul 1, 2020 | -104.02 |
| Jun 30, 2020 | -93.83 |
| Jun 29, 2020 | -120.92 |
| Jun 26, 2020 | -129.15 |
| Jun 25, 2020 | -130.30 |
| Jun 24, 2020 | -130.03 |
| Jun 23, 2020 | -135.00 |
| Jun 22, 2020 | -137.09 |
| Jun 19, 2020 | -135.68 |
| Jun 18, 2020 | -134.90 |
| Jun 17, 2020 | -123.41 |
| Jun 16, 2020 | -127.24 |
| Jun 15, 2020 | -112.62 |
| Jun 12, 2020 | -113.25 |
| Jun 11, 2020 | -112.03 |
| Jun 10, 2020 | -119.54 |
| Jun 9, 2020 | -118.94 |
| Jun 8, 2020 | -118.61 |
| Jun 5, 2020 | -109.20 |
| Jun 4, 2020 | -107.61 |
| Jun 3, 2020 | -108.74 |
| Jun 2, 2020 | -116.27 |
| Jun 1, 2020 | -118.61 |
| May 29, 2020 | -114.84 |
| May 28, 2020 | -114.49 |
| May 27, 2020 | -111.60 |
| May 26, 2020 | -112.73 |
| May 22, 2020 | -113.74 |
| May 21, 2020 | -120.53 |
| May 20, 2020 | -123.10 |
| May 19, 2020 | -121.98 |
| May 18, 2020 | -124.65 |
| May 15, 2020 | -118.59 |
| May 14, 2020 | -122.62 |
| May 13, 2020 | -123.67 |
| May 12, 2020 | -134.21 |
| May 11, 2020 | -139.72 |
| May 8, 2020 | -133.66 |
| May 7, 2020 | -145.56 |
| May 6, 2020 | -134.60 |
| May 5, 2020 | -130.18 |
| May 4, 2020 | -131.07 |
| May 1, 2020 | -119.79 |
| Apr 30, 2020 | -127.70 |
| Apr 29, 2020 | -125.82 |
| Apr 28, 2020 | -125.65 |
| Apr 27, 2020 | -135.82 |
| Apr 24, 2020 | -131.65 |
| Apr 23, 2020 | -129.71 |
| Apr 22, 2020 | -128.75 |
| Apr 21, 2020 | -130.26 |
| Apr 20, 2020 | -137.37 |
| Apr 17, 2020 | -133.81 |
| Apr 16, 2020 | -135.13 |
| Apr 15, 2020 | -118.67 |
| Apr 14, 2020 | -111.56 |
| Apr 13, 2020 | -100.62 |
| Apr 9, 2020 | -96.11 |
| Apr 8, 2020 | -91.02 |
| Apr 7, 2020 | -91.00 |
| Apr 6, 2020 | -92.86 |
| Apr 3, 2020 | -84.04 |
| Apr 2, 2020 | -85.22 |
| Apr 1, 2020 | -85.10 |
| Mar 31, 2020 | -90.65 |
| Mar 30, 2020 | -150.77 |
| Mar 27, 2020 | -146.95 |
| Mar 26, 2020 | -151.02 |
| Mar 25, 2020 | -160.05 |
| Mar 24, 2020 | -164.22 |
| Mar 23, 2020 | -150.51 |
| Mar 20, 2020 | -126.90 |
| Mar 19, 2020 | -123.34 |
| Mar 18, 2020 | -111.62 |
| Mar 17, 2020 | -115.09 |
| Mar 16, 2020 | -105.14 |
| Mar 13, 2020 | -135.44 |
| Mar 12, 2020 | -131.65 |
| Mar 11, 2020 | -152.58 |
| Mar 10, 2020 | -164.39 |
| Mar 9, 2020 | -162.55 |
| Mar 6, 2020 | -172.75 |
| Mar 5, 2020 | -180.58 |
| Mar 4, 2020 | -186.19 |
| Mar 3, 2020 | -184.44 |
| Mar 2, 2020 | -195.15 |
| Feb 28, 2020 | -193.38 |
| Feb 27, 2020 | -186.94 |
| Feb 26, 2020 | -191.68 |
| Feb 25, 2020 | -202.24 |
| Feb 24, 2020 | -199.26 |
| Feb 21, 2020 | -203.50 |
| Feb 20, 2020 | -211.82 |
| Feb 19, 2020 | -216.21 |
| Feb 18, 2020 | -217.26 |
| Feb 14, 2020 | -222.75 |
| Feb 13, 2020 | -238.33 |
| Feb 12, 2020 | -236.99 |
| Feb 11, 2020 | -234.70 |
| Feb 10, 2020 | -226.22 |
| Feb 7, 2020 | -212.12 |
| Feb 6, 2020 | -215.50 |
| Feb 5, 2020 | -215.11 |
| Feb 4, 2020 | -224.13 |
| Feb 3, 2020 | -217.88 |
| Jan 31, 2020 | -206.28 |
| Jan 30, 2020 | -223.44 |
| Jan 29, 2020 | -220.32 |
| Jan 28, 2020 | -221.61 |
| Jan 27, 2020 | -215.59 |
| Jan 24, 2020 | -222.46 |
| Jan 23, 2020 | -229.51 |
| Jan 22, 2020 | -226.61 |
| Jan 21, 2020 | -234.05 |
| Jan 17, 2020 | -222.98 |
| Jan 16, 2020 | -224.20 |
| Jan 15, 2020 | -226.73 |
| Jan 14, 2020 | -228.36 |
| Jan 13, 2020 | -229.26 |
| Jan 10, 2020 | -219.47 |
| Jan 9, 2020 | -229.02 |
| Jan 8, 2020 | -230.52 |
| Jan 7, 2020 | -236.81 |
| Jan 6, 2020 | -245.98 |
| Jan 3, 2020 | -235.60 |
| Jan 2, 2020 | -234.88 |
| Dec 31, 2019 | -229.21 |
| Dec 30, 2019 | -346.60 |
| Dec 27, 2019 | -368.02 |
| Dec 26, 2019 | -381.75 |
| Dec 24, 2019 | -384.37 |
| Dec 23, 2019 | -369.69 |
| Dec 20, 2019 | -360.90 |
| Dec 19, 2019 | -363.18 |
| Dec 18, 2019 | -354.28 |
| Dec 17, 2019 | -356.55 |
| Dec 16, 2019 | -364.85 |
| Dec 13, 2019 | -349.01 |
| Dec 12, 2019 | -368.15 |
| Dec 11, 2019 | -384.72 |
| Dec 10, 2019 | -388.48 |
| Dec 9, 2019 | -384.29 |
| Dec 6, 2019 | -380.83 |
| Dec 5, 2019 | -391.86 |
| Dec 4, 2019 | -397.92 |
| Dec 3, 2019 | -381.83 |
| Dec 2, 2019 | -358.69 |
| Nov 29, 2019 | -424.39 |
| Nov 27, 2019 | -427.82 |
| Nov 26, 2019 | -434.96 |
| Nov 25, 2019 | -418.20 |
| Nov 22, 2019 | -420.01 |
| Nov 21, 2019 | -412.33 |
| Nov 20, 2019 | -420.49 |
| Nov 19, 2019 | -406.92 |
| Nov 18, 2019 | -423.71 |
| Nov 15, 2019 | -416.09 |
| Nov 14, 2019 | -392.84 |
| Nov 13, 2019 | -375.72 |
| Nov 12, 2019 | -356.74 |
| Nov 11, 2019 | -340.14 |
| Nov 8, 2019 | -320.48 |
| Nov 7, 2019 | -311.08 |
| Nov 6, 2019 | -372.15 |
| Nov 5, 2019 | -368.15 |
| Nov 4, 2019 | -370.69 |
| Nov 1, 2019 | -386.89 |
| Oct 31, 2019 | -388.78 |
| Oct 30, 2019 | -394.81 |
| Oct 29, 2019 | -388.89 |
| Oct 28, 2019 | -387.91 |
| Oct 25, 2019 | -352.39 |
| Oct 24, 2019 | -345.57 |
| Oct 23, 2019 | -338.92 |
| Oct 22, 2019 | -339.73 |
| Oct 21, 2019 | -350.47 |
| Oct 18, 2019 | -342.11 |
| Oct 17, 2019 | -366.80 |
| Oct 16, 2019 | -349.04 |
| Oct 15, 2019 | -349.90 |
| Oct 14, 2019 | -312.86 |
| Oct 11, 2019 | -319.57 |
| Oct 10, 2019 | -304.78 |
| Oct 9, 2019 | -309.26 |
| Oct 8, 2019 | -282.79 |
| Oct 7, 2019 | -278.06 |
| Oct 4, 2019 | -279.47 |
| Oct 3, 2019 | -285.07 |
| Oct 2, 2019 | -268.25 |
| Oct 1, 2019 | -267.65 |
| Sep 30, 2019 | -265.92 |
| Sep 27, 2019 | -403.10 |
| Sep 26, 2019 | -418.16 |
| Sep 25, 2019 | -430.54 |
| Sep 24, 2019 | -418.95 |
| Sep 23, 2019 | -435.02 |
| Sep 20, 2019 | -437.86 |
| Sep 19, 2019 | -545.41 |
| Sep 18, 2019 | -529.18 |
| Sep 17, 2019 | -615.53 |
| Sep 16, 2019 | -611.43 |
| Sep 13, 2019 | -603.10 |
| Sep 12, 2019 | -604.06 |
| Sep 11, 2019 | -612.35 |
| Sep 10, 2019 | -588.84 |
| Sep 9, 2019 | -659.49 |
| Sep 6, 2019 | -696.43 |
| Sep 5, 2019 | -684.17 |
| Sep 4, 2019 | -692.46 |
| Sep 3, 2019 | -642.13 |
| Aug 30, 2019 | -619.04 |
| Aug 29, 2019 | -612.85 |
| Aug 28, 2019 | -596.16 |
| Aug 27, 2019 | -600.88 |
| Aug 26, 2019 | -584.11 |
| Aug 23, 2019 | -562.06 |
| Aug 22, 2019 | -567.92 |
| Aug 21, 2019 | -565.58 |
| Aug 20, 2019 | -547.51 |
| Aug 19, 2019 | -550.43 |
| Aug 16, 2019 | -534.03 |
| Aug 15, 2019 | -527.17 |
| Aug 14, 2019 | -532.07 |
| Aug 13, 2019 | -551.98 |
| Aug 12, 2019 | -547.67 |
| Aug 9, 2019 | -510.11 |
| Aug 8, 2019 | -496.34 |
| Aug 7, 2019 | -408.24 |
| Aug 6, 2019 | -397.83 |
| Aug 5, 2019 | -414.94 |
| Aug 2, 2019 | -406.40 |
| Aug 1, 2019 | -407.72 |
| Jul 31, 2019 | -418.12 |
| Jul 30, 2019 | -428.28 |
| Jul 29, 2019 | -425.65 |
| Jul 26, 2019 | -447.90 |
| Jul 25, 2019 | -433.01 |
| Jul 24, 2019 | -436.23 |
| Jul 23, 2019 | -424.77 |
| Jul 22, 2019 | -440.16 |
| Jul 19, 2019 | -432.84 |
| Jul 18, 2019 | -441.92 |
| Jul 17, 2019 | -443.26 |
| Jul 16, 2019 | -454.13 |
| Jul 15, 2019 | -422.34 |
| Jul 12, 2019 | -414.52 |
| Jul 11, 2019 | -423.18 |
| Jul 10, 2019 | -418.83 |
| Jul 9, 2019 | -418.41 |
| Jul 8, 2019 | -417.78 |
| Jul 5, 2019 | -396.28 |
| Jul 3, 2019 | -377.04 |
| Jul 2, 2019 | -375.11 |
| Jul 1, 2019 | -368.08 |
| Jun 28, 2019 | -569.22 |
| Jun 27, 2019 | -586.37 |
| Jun 26, 2019 | -580.35 |
| Jun 25, 2019 | -586.50 |
| Jun 24, 2019 | -630.37 |
| Jun 21, 2019 | -646.81 |
| Jun 20, 2019 | -661.89 |
| Jun 19, 2019 | -672.17 |
| Jun 18, 2019 | -658.59 |
| Jun 17, 2019 | -655.03 |
| Jun 14, 2019 | -643.25 |
| Jun 13, 2019 | -662.34 |
| Jun 12, 2019 | -661.63 |
| Jun 11, 2019 | -631.47 |
| Jun 10, 2019 | -634.12 |
| Jun 7, 2019 | -642.28 |
| Jun 6, 2019 | -631.79 |
| Jun 5, 2019 | -641.24 |
| Jun 4, 2019 | -588.76 |
| Jun 3, 2019 | -563.59 |
| May 31, 2019 | -568.05 |
| May 30, 2019 | -587.08 |
| May 29, 2019 | -577.11 |
| May 28, 2019 | -557.89 |
| May 24, 2019 | -602.87 |
| May 23, 2019 | -565.34 |
| May 22, 2019 | -552.65 |
| May 21, 2019 | -550.13 |
| May 20, 2019 | -522.30 |
| May 17, 2019 | -526.83 |
| May 16, 2019 | -521.98 |
| May 15, 2019 | -522.37 |
| May 14, 2019 | -519.07 |
| May 13, 2019 | -497.19 |
| May 10, 2019 | -518.55 |
| May 9, 2019 | -521.27 |
| May 8, 2019 | -403.17 |
| May 7, 2019 | -399.87 |
| May 6, 2019 | -408.54 |
| May 3, 2019 | -403.82 |
| May 2, 2019 | -399.74 |
| May 1, 2019 | -395.21 |
| Apr 30, 2019 | -394.56 |
| Apr 29, 2019 | -392.56 |
| Apr 26, 2019 | -393.59 |
| Apr 25, 2019 | -378.06 |
| Apr 24, 2019 | -377.61 |
| Apr 23, 2019 | -381.23 |
| Apr 22, 2019 | -359.68 |
| Apr 18, 2019 | -349.85 |
| Apr 17, 2019 | -349.33 |
| Apr 16, 2019 | -358.65 |
| Apr 15, 2019 | -349.26 |
| Apr 12, 2019 | -348.68 |
| Apr 11, 2019 | -362.59 |
| Apr 10, 2019 | -362.08 |
| Apr 9, 2019 | -366.93 |
| Apr 8, 2019 | -376.05 |
| Apr 5, 2019 | -393.33 |
| Apr 4, 2019 | -400.39 |
| Apr 3, 2019 | -426.98 |
| Apr 2, 2019 | -440.18 |
| Apr 1, 2019 | -430.28 |
| Mar 29, 2019 | -492.72 |
| Mar 28, 2019 | -491.78 |
| Mar 27, 2019 | -474.39 |
| Mar 26, 2019 | -491.15 |
| Mar 25, 2019 | -511.52 |
| Mar 22, 2019 | -488.00 |
| Mar 21, 2019 | -511.84 |
| Mar 20, 2019 | -496.34 |
| Mar 19, 2019 | -495.95 |
| Mar 18, 2019 | -485.64 |
| Mar 15, 2019 | -479.19 |
| Mar 14, 2019 | -471.55 |
| Mar 13, 2019 | -463.06 |
| Mar 12, 2019 | -541.58 |
| Mar 11, 2019 | -568.33 |
| Mar 8, 2019 | -545.91 |
| Mar 7, 2019 | -542.29 |
| Mar 6, 2019 | -550.79 |
| Mar 5, 2019 | -526.71 |
| Mar 4, 2019 | -512.71 |
| Mar 1, 2019 | -528.68 |
| Feb 28, 2019 | -506.73 |
| Feb 27, 2019 | -515.22 |
| Feb 26, 2019 | -497.20 |
| Feb 25, 2019 | -495.55 |
| Feb 22, 2019 | -492.40 |
| Feb 21, 2019 | -390.19 |
| Feb 20, 2019 | -407.19 |
| Feb 19, 2019 | -403.89 |
| Feb 15, 2019 | -394.92 |
| Feb 14, 2019 | -386.18 |
| Feb 13, 2019 | -380.12 |
| Feb 12, 2019 | -372.33 |
| Feb 11, 2019 | -354.79 |
| Feb 8, 2019 | -364.94 |
| Feb 7, 2019 | -353.84 |
| Feb 6, 2019 | -365.80 |
| Feb 5, 2019 | -364.07 |
| Feb 4, 2019 | -358.33 |
| Feb 1, 2019 | -340.86 |
| Jan 31, 2019 | -338.81 |
| Jan 30, 2019 | -332.36 |
| Jan 29, 2019 | -322.29 |
| Jan 28, 2019 | -330.24 |
| Jan 25, 2019 | -328.90 |
| Jan 24, 2019 | -325.75 |
| Jan 23, 2019 | -303.33 |
| Jan 22, 2019 | -299.16 |
| Jan 18, 2019 | -307.58 |
| Jan 17, 2019 | -312.69 |
| Jan 16, 2019 | -299.00 |
| Jan 15, 2019 | -303.72 |
| Jan 14, 2019 | -295.62 |
| Jan 11, 2019 | -296.48 |
| Jan 10, 2019 | -301.12 |
| Jan 9, 2019 | -316.39 |
| Jan 8, 2019 | -306.79 |
| Jan 7, 2019 | -317.02 |
| Jan 4, 2019 | -250.53 |
| Jan 3, 2019 | -221.97 |
| Jan 2, 2019 | -241.01 |
| Dec 31, 2018 | -226.22 |
| Dec 28, 2018 | -327.69 |
| Dec 27, 2018 | -331.14 |
| Dec 26, 2018 | -329.87 |
| Dec 24, 2018 | -293.28 |
| Dec 21, 2018 | -294.55 |
| Dec 20, 2018 | -321.93 |
| Dec 19, 2018 | -332.87 |
| Dec 18, 2018 | -341.27 |
| Dec 17, 2018 | -350.24 |
| Dec 14, 2018 | -365.20 |
| Dec 13, 2018 | -368.88 |
| Dec 12, 2018 | -385.34 |
| Dec 11, 2018 | -392.70 |
| Dec 10, 2018 | -408.69 |
| Dec 7, 2018 | -416.98 |
| Dec 6, 2018 | -450.35 |
| Dec 4, 2018 | -438.38 |
| Dec 3, 2018 | -465.88 |
| Nov 30, 2018 | -449.54 |
| Nov 29, 2018 | -450.58 |
| Nov 28, 2018 | -428.60 |
| Nov 27, 2018 | -431.94 |
| Nov 26, 2018 | -454.84 |
| Nov 23, 2018 | -439.99 |
| Nov 21, 2018 | -443.79 |
| Nov 20, 2018 | -450.81 |
| Nov 19, 2018 | -471.63 |
| Nov 16, 2018 | -493.61 |
| Nov 15, 2018 | -493.04 |
| Nov 14, 2018 | -477.73 |
| Nov 13, 2018 | -468.99 |
| Nov 12, 2018 | -457.71 |
| Nov 9, 2018 | -486.25 |
| Nov 8, 2018 | -506.96 |
| Nov 7, 2018 | -657.92 |
| Nov 6, 2018 | -620.64 |
| Nov 5, 2018 | -634.80 |
| Nov 2, 2018 | -646.76 |
| Nov 1, 2018 | -646.07 |
| Oct 31, 2018 | -620.41 |
| Oct 30, 2018 | -581.98 |
| Oct 29, 2018 | -561.39 |
| Oct 26, 2018 | -576.92 |
| Oct 25, 2018 | -579.57 |
| Oct 24, 2018 | -564.49 |
| Oct 23, 2018 | -603.04 |
| Oct 22, 2018 | -600.97 |
| Oct 19, 2018 | -603.04 |
| Oct 18, 2018 | -636.64 |
| Oct 17, 2018 | -680.71 |
| Oct 16, 2018 | -713.16 |
| Oct 15, 2018 | -690.49 |
| Oct 12, 2018 | -675.76 |
| Oct 11, 2018 | -625.94 |
| Oct 10, 2018 | -630.19 |
| Oct 9, 2018 | -722.82 |
| Oct 8, 2018 | -735.94 |
| Oct 5, 2018 | -750.90 |
| Oct 4, 2018 | -749.52 |
| Oct 3, 2018 | -815.68 |
| Oct 2, 2018 | -804.98 |
| Oct 1, 2018 | -860.67 |
| Sep 28, 2018 | -1,326.88 |
| Sep 27, 2018 | -1,358.70 |
| Sep 26, 2018 | -1,332.65 |
| Sep 25, 2018 | -1,326.88 |
| Sep 24, 2018 | -1,327.63 |
| Sep 21, 2018 | -1,316.09 |
| Sep 20, 2018 | -1,323.72 |
| Sep 19, 2018 | -1,281.85 |
| Sep 18, 2018 | -1,309.02 |
| Sep 17, 2018 | -1,265.85 |
| Sep 14, 2018 | -1,291.34 |
| Sep 13, 2018 | -1,281.85 |
| Sep 12, 2018 | -1,287.99 |
| Sep 11, 2018 | -1,288.74 |
| Sep 10, 2018 | -1,246.50 |
| Sep 7, 2018 | -1,181.74 |
| Sep 6, 2018 | -1,151.41 |
| Sep 5, 2018 | -1,109.54 |
| Sep 4, 2018 | -1,143.97 |
| Aug 31, 2018 | -1,074.93 |
| Aug 30, 2018 | -1,097.07 |
| Aug 29, 2018 | -1,082.93 |
| Aug 28, 2018 | -1,140.06 |
| Aug 27, 2018 | -1,160.71 |
| Aug 24, 2018 | -1,145.08 |
| Aug 23, 2018 | -1,086.10 |
| Aug 22, 2018 | -1,078.65 |
| Aug 21, 2018 | -1,061.16 |
| Aug 20, 2018 | -1,029.15 |
| Aug 17, 2018 | -1,011.29 |
| Aug 16, 2018 | -1,029.53 |
| Aug 15, 2018 | -982.26 |
| Aug 14, 2018 | -1,006.08 |
| Aug 13, 2018 | -998.45 |
| Aug 10, 2018 | -1,048.13 |
| Aug 9, 2018 | -1,034.55 |
| Aug 8, 2018 | -847.17 |
| Aug 7, 2018 | -850.33 |
| Aug 6, 2018 | -858.33 |
| Aug 3, 2018 | -832.65 |
| Aug 2, 2018 | -832.47 |
| Aug 1, 2018 | -817.39 |
| Jul 31, 2018 | -813.12 |
| Jul 30, 2018 | -792.46 |
| Jul 27, 2018 | -852.56 |
| Jul 26, 2018 | -873.03 |
| Jul 25, 2018 | -874.34 |
| Jul 24, 2018 | -840.84 |
| Jul 23, 2018 | -893.50 |
| Jul 20, 2018 | -894.06 |
| Jul 19, 2018 | -894.43 |
| Jul 18, 2018 | -889.04 |
| Jul 17, 2018 | -924.21 |
| Jul 16, 2018 | -865.96 |
| Jul 13, 2018 | -875.27 |
| Jul 12, 2018 | -866.89 |
| Jul 11, 2018 | -822.23 |
| Jul 10, 2018 | -823.72 |
| Jul 9, 2018 | -830.05 |
| Jul 6, 2018 | -836.93 |
| Jul 5, 2018 | -812.93 |
| Jul 3, 2018 | -815.35 |
| Jul 2, 2018 | -773.48 |
| Jun 29, 2018 | -218.35 |
| Jun 28, 2018 | -213.02 |
| Jun 27, 2018 | -211.96 |
| Jun 26, 2018 | -225.65 |
| Jun 25, 2018 | -215.10 |
| Jun 22, 2018 | -229.48 |
| Jun 21, 2018 | -232.99 |
| Jun 20, 2018 | -240.34 |
| Jun 19, 2018 | -232.46 |
| Jun 18, 2018 | -230.65 |
| Jun 15, 2018 | -221.97 |
| Jun 14, 2018 | -231.13 |
| Jun 13, 2018 | -222.66 |
| Jun 12, 2018 | -212.17 |
| Jun 11, 2018 | -212.17 |
| Jun 8, 2018 | -200.35 |
| Jun 7, 2018 | -202.11 |
| Jun 6, 2018 | -201.47 |
| Jun 5, 2018 | -205.78 |
| Jun 4, 2018 | -193.91 |
| Jun 1, 2018 | -188.80 |
| May 31, 2018 | -190.87 |
| May 30, 2018 | -196.14 |
| May 29, 2018 | -196.94 |
| May 25, 2018 | -196.62 |
| May 24, 2018 | -183.04 |
| May 23, 2018 | -175.38 |
| May 22, 2018 | -172.66 |
| May 21, 2018 | -176.39 |
| May 18, 2018 | -179.90 |
| May 17, 2018 | -173.83 |
| May 16, 2018 | -174.79 |
| May 15, 2018 | -172.87 |
| May 14, 2018 | -179.37 |
| May 11, 2018 | -178.52 |
| May 10, 2018 | -180.22 |
| May 9, 2018 | -183.52 |
| May 8, 2018 | -167.76 |
| May 7, 2018 | -168.03 |
| May 4, 2018 | -159.40 |
| May 3, 2018 | -156.58 |
| May 2, 2018 | -169.04 |
| May 1, 2018 | -166.96 |
| Apr 30, 2018 | -164.67 |
| Apr 27, 2018 | -165.53 |
| Apr 26, 2018 | -166.64 |
| Apr 25, 2018 | -161.16 |
| Apr 24, 2018 | -163.93 |
| Apr 23, 2018 | -163.24 |
| Apr 20, 2018 | -164.83 |
| Apr 19, 2018 | -165.53 |
| Apr 18, 2018 | -160.31 |
| Apr 17, 2018 | -182.99 |
| Apr 16, 2018 | -167.23 |
| Apr 13, 2018 | -165.47 |
| Apr 12, 2018 | -170.80 |
| Apr 11, 2018 | -161.85 |
| Apr 10, 2018 | -163.24 |
| Apr 9, 2018 | -165.05 |
| Apr 6, 2018 | -158.39 |
| Apr 5, 2018 | -160.52 |
| Apr 4, 2018 | -163.24 |
| Apr 3, 2018 | -152.69 |
| Apr 2, 2018 | -152.90 |
| Mar 29, 2018 | -35.84 |
| Mar 28, 2018 | -36.13 |
| Mar 27, 2018 | -38.59 |
| Mar 26, 2018 | -40.88 |
| Mar 23, 2018 | -37.23 |
| Mar 22, 2018 | -39.32 |
| Mar 21, 2018 | -40.39 |
| Mar 20, 2018 | -41.08 |
| Mar 19, 2018 | -39.81 |
| Mar 16, 2018 | -42.71 |
| Mar 15, 2018 | -43.31 |
| Mar 14, 2018 | -44.26 |
| Mar 13, 2018 | -44.89 |
| Mar 12, 2018 | -45.61 |
| Mar 9, 2018 | -46.52 |
| Mar 8, 2018 | -46.80 |
| Mar 7, 2018 | -47.09 |
| Mar 6, 2018 | -46.64 |
| Mar 5, 2018 | -47.25 |
| Mar 2, 2018 | -45.18 |
| Mar 1, 2018 | -46.84 |
| Feb 28, 2018 | -49.80 |
| Feb 27, 2018 | -50.00 |
| Feb 26, 2018 | -49.32 |
| Feb 23, 2018 | -50.88 |
| Feb 22, 2018 | -51.65 |
| Feb 21, 2018 | -64.71 |
| Feb 20, 2018 | -64.82 |
| Feb 16, 2018 | -60.42 |
| Feb 15, 2018 | -56.83 |
| Feb 14, 2018 | -55.69 |
| Feb 13, 2018 | -53.05 |
| Feb 12, 2018 | -53.35 |
| Feb 9, 2018 | -52.24 |
| Feb 8, 2018 | -54.03 |
| Feb 7, 2018 | -56.90 |
| Feb 6, 2018 | -51.43 |
| Feb 5, 2018 | -48.93 |
| Feb 2, 2018 | -49.35 |
| Feb 1, 2018 | -48.57 |
| Jan 31, 2018 | -49.58 |
| Jan 30, 2018 | -50.88 |
| Jan 29, 2018 | -52.09 |
| Jan 26, 2018 | -52.89 |
| Jan 25, 2018 | -54.61 |
| Jan 24, 2018 | -51.94 |
| Jan 23, 2018 | -52.47 |
| Jan 22, 2018 | -53.91 |
| Jan 19, 2018 | -49.01 |
| Jan 18, 2018 | -49.79 |
| Jan 17, 2018 | -50.91 |
| Jan 16, 2018 | -47.52 |
| Jan 12, 2018 | -53.57 |
| Jan 11, 2018 | -54.27 |
| Jan 10, 2018 | -55.49 |
| Jan 9, 2018 | -55.51 |
| Jan 8, 2018 | -59.47 |
| Jan 5, 2018 | -57.75 |
| Jan 4, 2018 | -64.91 |
| Jan 3, 2018 | -70.97 |
| Jan 2, 2018 | -66.11 |
| Dec 29, 2017 | -7.46 |
| Dec 28, 2017 | -7.73 |
| Dec 27, 2017 | -8.04 |
| Dec 26, 2017 | -8.06 |
| Dec 22, 2017 | -7.43 |
| Dec 21, 2017 | -7.86 |
| Dec 20, 2017 | -7.67 |
| Dec 19, 2017 | -8.39 |
| Dec 18, 2017 | -8.30 |
| Dec 15, 2017 | -7.56 |
| Dec 14, 2017 | -6.37 |
| Dec 13, 2017 | -6.23 |
| Dec 12, 2017 | -6.52 |
| Dec 11, 2017 | -6.72 |
| Dec 8, 2017 | -6.10 |
| Dec 7, 2017 | -5.66 |
| Dec 6, 2017 | -6.00 |
| Dec 5, 2017 | -5.06 |
| Dec 4, 2017 | -5.51 |
| Dec 1, 2017 | -5.86 |
| Nov 30, 2017 | -5.93 |
| Nov 29, 2017 | -6.12 |
| Nov 28, 2017 | -6.42 |
| Nov 27, 2017 | -6.44 |
| Nov 24, 2017 | -5.07 |
| Nov 22, 2017 | -5.29 |
| Nov 21, 2017 | -4.64 |
| Nov 20, 2017 | -4.98 |
| Nov 17, 2017 | -4.90 |
| Nov 16, 2017 | -5.13 |
| Nov 15, 2017 | -5.04 |
| Nov 14, 2017 | -4.58 |
| Nov 13, 2017 | -5.70 |
| Nov 10, 2017 | -3.86 |
| Nov 9, 2017 | -3.07 |
| Nov 8, 2017 | -1.06 |
| Nov 7, 2017 | -1.12 |
| Nov 6, 2017 | -1.16 |
| Nov 3, 2017 | -1.20 |
| Nov 2, 2017 | -1.24 |
| Nov 1, 2017 | -1.25 |
| Oct 31, 2017 | -1.36 |
| Oct 30, 2017 | -1.19 |
| Oct 27, 2017 | -1.05 |
| Oct 26, 2017 | -1.01 |
| Oct 25, 2017 | -1.08 |
| Oct 24, 2017 | -1.24 |
| Oct 23, 2017 | -1.36 |
| Oct 20, 2017 | -1.65 |
| Oct 19, 2017 | -1.68 |
| Oct 18, 2017 | -1.68 |
| Oct 17, 2017 | -1.69 |
| Oct 16, 2017 | -1.71 |
| Oct 13, 2017 | -1.87 |
| Oct 12, 2017 | -1.99 |
| Oct 11, 2017 | -2.00 |
| Oct 10, 2017 | -1.85 |
| Oct 9, 2017 | -2.17 |
| Oct 6, 2017 | -1.91 |
| Oct 5, 2017 | -1.68 |
| Oct 4, 2017 | -1.45 |
| Oct 3, 2017 | -1.44 |
| Oct 2, 2017 | -1.98 |
| Sep 29, 2017 | -0.33 |
| Sep 28, 2017 | -0.29 |