Roku (ROKU) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 102.69 |
| May 29, 2026 | 102.49 |
| May 28, 2026 | 102.26 |
| May 27, 2026 | 102.01 |
| May 26, 2026 | 101.77 |
| May 22, 2026 | 101.55 |
| May 21, 2026 | 101.35 |
| May 20, 2026 | 101.14 |
| May 19, 2026 | 100.95 |
| May 18, 2026 | 100.74 |
| May 15, 2026 | 100.59 |
| May 14, 2026 | 100.43 |
| May 13, 2026 | 100.26 |
| May 12, 2026 | 100.10 |
| May 11, 2026 | 99.91 |
| May 8, 2026 | 99.72 |
| May 7, 2026 | 99.52 |
| May 6, 2026 | 99.34 |
| May 5, 2026 | 99.16 |
| May 4, 2026 | 99.00 |
| May 1, 2026 | 98.82 |
| Apr 30, 2026 | 98.66 |
| Apr 29, 2026 | 98.53 |
| Apr 28, 2026 | 98.41 |
| Apr 27, 2026 | 98.29 |
| Apr 24, 2026 | 98.17 |
| Apr 23, 2026 | 98.04 |
| Apr 22, 2026 | 97.91 |
| Apr 21, 2026 | 97.76 |
| Apr 20, 2026 | 97.63 |
| Apr 17, 2026 | 97.46 |
| Apr 16, 2026 | 97.31 |
| Apr 15, 2026 | 97.19 |
| Apr 14, 2026 | 97.08 |
| Apr 13, 2026 | 96.98 |
| Apr 10, 2026 | 96.88 |
| Apr 9, 2026 | 96.79 |
| Apr 8, 2026 | 96.69 |
| Apr 7, 2026 | 96.59 |
| Apr 6, 2026 | 96.51 |
| Apr 2, 2026 | 96.42 |
| Apr 1, 2026 | 96.34 |
| Mar 31, 2026 | 96.24 |
| Mar 30, 2026 | 96.15 |
| Mar 27, 2026 | 96.11 |
| Mar 26, 2026 | 96.08 |
| Mar 25, 2026 | 96.03 |
| Mar 24, 2026 | 95.95 |
| Mar 23, 2026 | 95.84 |
| Mar 20, 2026 | 95.72 |
| Mar 19, 2026 | 95.62 |
| Mar 18, 2026 | 95.51 |
| Mar 17, 2026 | 95.39 |
| Mar 16, 2026 | 95.27 |
| Mar 13, 2026 | 95.17 |
| Mar 12, 2026 | 95.07 |
| Mar 11, 2026 | 94.94 |
| Mar 10, 2026 | 94.78 |
| Mar 9, 2026 | 94.63 |
| Mar 6, 2026 | 94.49 |
| Mar 5, 2026 | 94.34 |
| Mar 4, 2026 | 94.20 |
| Mar 3, 2026 | 94.07 |
| Mar 2, 2026 | 93.95 |
| Feb 27, 2026 | 93.82 |
| Feb 26, 2026 | 93.67 |
| Feb 25, 2026 | 93.51 |
| Feb 24, 2026 | 93.36 |
| Feb 23, 2026 | 93.22 |
| Feb 20, 2026 | 93.10 |
| Feb 19, 2026 | 92.95 |
| Feb 18, 2026 | 92.81 |
| Feb 17, 2026 | 92.70 |
| Feb 13, 2026 | 92.60 |
| Feb 12, 2026 | 92.49 |
| Feb 11, 2026 | 92.42 |
| Feb 10, 2026 | 92.31 |
| Feb 9, 2026 | 92.18 |
| Feb 6, 2026 | 92.05 |
| Feb 5, 2026 | 91.91 |
| Feb 4, 2026 | 91.78 |
| Feb 3, 2026 | 91.61 |
| Feb 2, 2026 | 91.43 |
| Jan 30, 2026 | 91.25 |
| Jan 29, 2026 | 91.07 |
| Jan 28, 2026 | 90.87 |
| Jan 27, 2026 | 90.66 |
| Jan 26, 2026 | 90.46 |
| Jan 23, 2026 | 90.20 |
| Jan 22, 2026 | 89.95 |
| Jan 21, 2026 | 89.69 |
| Jan 20, 2026 | 89.47 |
| Jan 16, 2026 | 89.32 |
| Jan 15, 2026 | 89.15 |
| Jan 14, 2026 | 88.98 |
| Jan 13, 2026 | 88.80 |
| Jan 12, 2026 | 88.63 |
| Jan 9, 2026 | 88.47 |
| Jan 8, 2026 | 88.32 |
| Jan 7, 2026 | 88.18 |
| Jan 6, 2026 | 88.02 |
| Jan 5, 2026 | 87.82 |
| Jan 2, 2026 | 87.61 |
| Dec 31, 2025 | 87.40 |
| Dec 30, 2025 | 87.21 |
| Dec 29, 2025 | 87.00 |
| Dec 26, 2025 | 86.78 |
| Dec 24, 2025 | 86.57 |
| Dec 23, 2025 | 86.37 |
| Dec 22, 2025 | 86.17 |
| Dec 19, 2025 | 86.00 |
| Dec 18, 2025 | 85.86 |
| Dec 17, 2025 | 85.73 |
| Dec 16, 2025 | 85.59 |
| Dec 15, 2025 | 85.44 |
| Dec 12, 2025 | 85.31 |
| Dec 11, 2025 | 85.18 |
| Dec 10, 2025 | 85.08 |
| Dec 9, 2025 | 84.98 |
| Dec 8, 2025 | 84.91 |
| Dec 5, 2025 | 84.84 |
| Dec 4, 2025 | 84.81 |
| Dec 3, 2025 | 84.80 |
| Dec 2, 2025 | 84.81 |
| Dec 1, 2025 | 84.82 |
| Nov 28, 2025 | 84.77 |
| Nov 26, 2025 | 84.71 |
| Nov 25, 2025 | 84.64 |
| Nov 24, 2025 | 84.59 |
| Nov 21, 2025 | 84.55 |
| Nov 20, 2025 | 84.49 |
| Nov 19, 2025 | 84.44 |
| Nov 18, 2025 | 84.38 |
| Nov 17, 2025 | 84.29 |
| Nov 14, 2025 | 84.22 |
| Nov 13, 2025 | 84.15 |
| Nov 12, 2025 | 84.06 |
| Nov 11, 2025 | 83.95 |
| Nov 10, 2025 | 83.81 |
| Nov 7, 2025 | 83.69 |
| Nov 6, 2025 | 83.60 |
| Nov 5, 2025 | 83.48 |
| Nov 4, 2025 | 83.35 |
| Nov 3, 2025 | 83.20 |
| Oct 31, 2025 | 83.03 |
| Oct 30, 2025 | 82.88 |
| Oct 29, 2025 | 82.75 |
| Oct 28, 2025 | 82.64 |
| Oct 27, 2025 | 82.55 |
| Oct 24, 2025 | 82.47 |
| Oct 23, 2025 | 82.37 |
| Oct 22, 2025 | 82.28 |
| Oct 21, 2025 | 82.19 |
| Oct 20, 2025 | 82.07 |
| Oct 17, 2025 | 81.96 |
| Oct 16, 2025 | 81.87 |
| Oct 15, 2025 | 81.78 |
| Oct 14, 2025 | 81.68 |
| Oct 13, 2025 | 81.61 |
| Oct 10, 2025 | 81.53 |
| Oct 9, 2025 | 81.47 |
| Oct 8, 2025 | 81.38 |
| Oct 7, 2025 | 81.27 |
| Oct 6, 2025 | 81.18 |
| Oct 3, 2025 | 81.07 |
| Oct 2, 2025 | 80.97 |
| Oct 1, 2025 | 80.86 |
| Sep 30, 2025 | 80.75 |
| Sep 29, 2025 | 80.66 |
| Sep 26, 2025 | 80.58 |
| Sep 25, 2025 | 80.51 |
| Sep 24, 2025 | 80.43 |
| Sep 23, 2025 | 80.35 |
| Sep 22, 2025 | 80.23 |
| Sep 19, 2025 | 80.12 |
| Sep 18, 2025 | 79.96 |
| Sep 17, 2025 | 79.80 |
| Sep 16, 2025 | 79.64 |
| Sep 15, 2025 | 79.49 |
| Sep 12, 2025 | 79.37 |
| Sep 11, 2025 | 79.24 |
| Sep 10, 2025 | 79.10 |
| Sep 9, 2025 | 79.00 |
| Sep 8, 2025 | 78.88 |
| Sep 5, 2025 | 78.73 |
| Sep 4, 2025 | 78.62 |
| Sep 3, 2025 | 78.51 |
| Sep 2, 2025 | 78.40 |
| Aug 29, 2025 | 78.31 |
| Aug 28, 2025 | 78.20 |
| Aug 27, 2025 | 78.07 |
| Aug 26, 2025 | 77.95 |
| Aug 25, 2025 | 77.82 |
| Aug 22, 2025 | 77.69 |
| Aug 21, 2025 | 77.54 |
| Aug 20, 2025 | 77.41 |
| Aug 19, 2025 | 77.36 |
| Aug 18, 2025 | 77.29 |
| Aug 15, 2025 | 77.21 |
| Aug 14, 2025 | 77.14 |
| Aug 13, 2025 | 77.07 |
| Aug 12, 2025 | 77.00 |
| Aug 11, 2025 | 76.96 |
| Aug 8, 2025 | 76.94 |
| Aug 7, 2025 | 76.92 |
| Aug 6, 2025 | 76.89 |
| Aug 5, 2025 | 76.85 |
| Aug 4, 2025 | 76.83 |
| Aug 1, 2025 | 76.78 |
| Jul 31, 2025 | 76.77 |
| Jul 30, 2025 | 76.69 |
| Jul 29, 2025 | 76.62 |
| Jul 28, 2025 | 76.56 |
| Jul 25, 2025 | 76.47 |
| Jul 24, 2025 | 76.40 |
| Jul 23, 2025 | 76.33 |
| Jul 22, 2025 | 76.25 |
| Jul 21, 2025 | 76.17 |
| Jul 18, 2025 | 76.09 |
| Jul 17, 2025 | 75.99 |
| Jul 16, 2025 | 75.90 |
| Jul 15, 2025 | 75.82 |
| Jul 14, 2025 | 75.75 |
| Jul 11, 2025 | 75.67 |
| Jul 10, 2025 | 75.61 |
| Jul 9, 2025 | 75.55 |
| Jul 8, 2025 | 75.49 |
| Jul 7, 2025 | 75.42 |
| Jul 3, 2025 | 75.35 |
| Jul 2, 2025 | 75.29 |
| Jul 1, 2025 | 75.22 |
| Jun 30, 2025 | 75.14 |
| Jun 27, 2025 | 75.03 |
| Jun 26, 2025 | 74.93 |
| Jun 25, 2025 | 74.81 |
| Jun 24, 2025 | 74.73 |
| Jun 23, 2025 | 74.63 |
| Jun 20, 2025 | 74.55 |
| Jun 18, 2025 | 74.48 |
| Jun 17, 2025 | 74.42 |
| Jun 16, 2025 | 74.35 |
| Jun 13, 2025 | 74.29 |
| Jun 12, 2025 | 74.26 |
| Jun 11, 2025 | 74.23 |
| Jun 10, 2025 | 74.13 |
| Jun 9, 2025 | 74.05 |
| Jun 6, 2025 | 73.96 |
| Jun 5, 2025 | 73.88 |
| Jun 4, 2025 | 73.80 |
| Jun 3, 2025 | 73.72 |
| Jun 2, 2025 | 73.64 |
| May 30, 2025 | 73.56 |
| May 29, 2025 | 73.46 |
| May 28, 2025 | 73.38 |
| May 27, 2025 | 73.28 |
| May 23, 2025 | 73.19 |
| May 22, 2025 | 73.11 |
| May 21, 2025 | 73.02 |
| May 20, 2025 | 72.94 |
| May 19, 2025 | 72.85 |
| May 16, 2025 | 72.79 |
| May 15, 2025 | 72.72 |
| May 14, 2025 | 72.67 |
| May 13, 2025 | 72.60 |
| May 12, 2025 | 72.53 |
| May 9, 2025 | 72.47 |
| May 8, 2025 | 72.47 |
| May 7, 2025 | 72.48 |
| May 6, 2025 | 72.49 |
| May 5, 2025 | 72.50 |
| May 2, 2025 | 72.52 |
| May 1, 2025 | 72.54 |
| Apr 30, 2025 | 72.51 |
| Apr 29, 2025 | 72.48 |
| Apr 28, 2025 | 72.44 |
| Apr 25, 2025 | 72.40 |
| Apr 24, 2025 | 72.39 |
| Apr 23, 2025 | 72.37 |
| Apr 22, 2025 | 72.37 |
| Apr 21, 2025 | 72.39 |
| Apr 17, 2025 | 72.40 |
| Apr 16, 2025 | 72.42 |
| Apr 15, 2025 | 72.42 |
| Apr 14, 2025 | 72.42 |
| Apr 11, 2025 | 72.41 |
| Apr 10, 2025 | 72.38 |
| Apr 9, 2025 | 72.36 |
| Apr 8, 2025 | 72.31 |
| Apr 7, 2025 | 72.30 |
| Apr 4, 2025 | 72.28 |
| Apr 3, 2025 | 72.27 |
| Apr 2, 2025 | 72.25 |
| Apr 1, 2025 | 72.16 |
| Mar 31, 2025 | 72.09 |
| Mar 28, 2025 | 72.03 |
| Mar 27, 2025 | 71.95 |
| Mar 26, 2025 | 71.86 |
| Mar 25, 2025 | 71.76 |
| Mar 24, 2025 | 71.64 |
| Mar 21, 2025 | 71.53 |
| Mar 20, 2025 | 71.42 |
| Mar 19, 2025 | 71.34 |
| Mar 18, 2025 | 71.27 |
| Mar 17, 2025 | 71.21 |
| Mar 14, 2025 | 71.15 |
| Mar 13, 2025 | 71.09 |
| Mar 12, 2025 | 71.04 |
| Mar 11, 2025 | 70.97 |
| Mar 10, 2025 | 70.92 |
| Mar 7, 2025 | 70.86 |
| Mar 6, 2025 | 70.78 |
| Mar 5, 2025 | 70.69 |
| Mar 4, 2025 | 70.57 |
| Mar 3, 2025 | 70.48 |
| Feb 28, 2025 | 70.38 |
| Feb 27, 2025 | 70.25 |
| Feb 26, 2025 | 70.15 |
| Feb 25, 2025 | 70.02 |
| Feb 24, 2025 | 69.89 |
| Feb 21, 2025 | 69.74 |
| Feb 20, 2025 | 69.59 |
| Feb 19, 2025 | 69.42 |
| Feb 18, 2025 | 69.26 |
| Feb 14, 2025 | 69.07 |
| Feb 13, 2025 | 68.86 |
| Feb 12, 2025 | 68.71 |
| Feb 11, 2025 | 68.60 |
| Feb 10, 2025 | 68.50 |
| Feb 7, 2025 | 68.38 |
| Feb 6, 2025 | 68.25 |
| Feb 5, 2025 | 68.13 |
| Feb 4, 2025 | 68.01 |
| Feb 3, 2025 | 67.90 |
| Jan 31, 2025 | 67.80 |
| Jan 30, 2025 | 67.68 |
| Jan 29, 2025 | 67.55 |
| Jan 28, 2025 | 67.45 |
| Jan 27, 2025 | 67.34 |
| Jan 24, 2025 | 67.25 |
| Jan 23, 2025 | 67.15 |
| Jan 22, 2025 | 67.03 |
| Jan 21, 2025 | 66.93 |
| Jan 17, 2025 | 66.85 |
| Jan 16, 2025 | 66.78 |
| Jan 15, 2025 | 66.73 |
| Jan 14, 2025 | 66.67 |
| Jan 13, 2025 | 66.62 |
| Jan 10, 2025 | 66.56 |
| Jan 8, 2025 | 66.49 |
| Jan 7, 2025 | 66.39 |
| Jan 6, 2025 | 66.32 |
| Jan 3, 2025 | 66.25 |
| Jan 2, 2025 | 66.18 |
| Dec 31, 2024 | 66.13 |
| Dec 30, 2024 | 66.08 |
| Dec 27, 2024 | 66.03 |
| Dec 26, 2024 | 65.96 |
| Dec 24, 2024 | 65.89 |
| Dec 23, 2024 | 65.81 |
| Dec 20, 2024 | 65.74 |
| Dec 19, 2024 | 65.65 |
| Dec 18, 2024 | 65.57 |
| Dec 17, 2024 | 65.49 |
| Dec 16, 2024 | 65.39 |
| Dec 13, 2024 | 65.29 |
| Dec 12, 2024 | 65.19 |
| Dec 11, 2024 | 65.10 |
| Dec 10, 2024 | 65.01 |
| Dec 9, 2024 | 64.92 |
| Dec 6, 2024 | 64.82 |
| Dec 5, 2024 | 64.72 |
| Dec 4, 2024 | 64.63 |
| Dec 3, 2024 | 64.55 |
| Dec 2, 2024 | 64.53 |
| Nov 29, 2024 | 64.62 |
| Nov 27, 2024 | 64.73 |
| Nov 26, 2024 | 64.84 |
| Nov 25, 2024 | 65.00 |
| Nov 22, 2024 | 65.14 |
| Nov 21, 2024 | 65.27 |
| Nov 20, 2024 | 65.40 |
| Nov 19, 2024 | 65.52 |
| Nov 18, 2024 | 65.59 |
| Nov 15, 2024 | 65.68 |
| Nov 14, 2024 | 65.78 |
| Nov 13, 2024 | 65.84 |
| Nov 12, 2024 | 65.92 |
| Nov 11, 2024 | 66.01 |
| Nov 8, 2024 | 66.07 |
| Nov 7, 2024 | 66.14 |
| Nov 6, 2024 | 66.22 |
| Nov 5, 2024 | 66.31 |
| Nov 4, 2024 | 66.41 |
| Nov 1, 2024 | 66.51 |
| Oct 31, 2024 | 66.60 |
| Oct 30, 2024 | 66.70 |
| Oct 29, 2024 | 66.74 |
| Oct 28, 2024 | 66.78 |
| Oct 25, 2024 | 66.84 |
| Oct 24, 2024 | 66.91 |
| Oct 23, 2024 | 67.00 |
| Oct 22, 2024 | 67.10 |
| Oct 21, 2024 | 67.16 |
| Oct 18, 2024 | 67.22 |
| Oct 17, 2024 | 67.25 |
| Oct 16, 2024 | 67.31 |
| Oct 15, 2024 | 67.38 |
| Oct 14, 2024 | 67.46 |
| Oct 11, 2024 | 67.55 |
| Oct 10, 2024 | 67.63 |
| Oct 9, 2024 | 67.70 |
| Oct 8, 2024 | 67.77 |
| Oct 7, 2024 | 67.82 |
| Oct 4, 2024 | 67.91 |
| Oct 3, 2024 | 68.00 |
| Oct 2, 2024 | 68.10 |
| Oct 1, 2024 | 68.25 |
| Sep 30, 2024 | 68.38 |
| Sep 27, 2024 | 68.52 |
| Sep 26, 2024 | 68.66 |
| Sep 25, 2024 | 68.81 |
| Sep 24, 2024 | 68.94 |
| Sep 23, 2024 | 69.07 |
| Sep 20, 2024 | 69.23 |
| Sep 19, 2024 | 69.37 |
| Sep 18, 2024 | 69.50 |
| Sep 17, 2024 | 69.63 |
| Sep 16, 2024 | 69.79 |
| Sep 13, 2024 | 69.96 |
| Sep 12, 2024 | 70.10 |
| Sep 11, 2024 | 70.20 |
| Sep 10, 2024 | 70.33 |
| Sep 9, 2024 | 70.47 |
| Sep 6, 2024 | 70.61 |
| Sep 5, 2024 | 70.76 |
| Sep 4, 2024 | 70.87 |
| Sep 3, 2024 | 71.01 |
| Aug 30, 2024 | 71.12 |
| Aug 29, 2024 | 71.20 |
| Aug 28, 2024 | 71.27 |
| Aug 27, 2024 | 71.34 |
| Aug 26, 2024 | 71.41 |
| Aug 23, 2024 | 71.48 |
| Aug 22, 2024 | 71.55 |
| Aug 21, 2024 | 71.66 |
| Aug 20, 2024 | 71.74 |
| Aug 19, 2024 | 71.73 |
| Aug 16, 2024 | 71.71 |
| Aug 15, 2024 | 71.70 |
| Aug 14, 2024 | 71.69 |
| Aug 13, 2024 | 71.69 |
| Aug 12, 2024 | 71.70 |
| Aug 9, 2024 | 71.74 |
| Aug 8, 2024 | 71.77 |
| Aug 7, 2024 | 71.79 |
| Aug 6, 2024 | 71.84 |
| Aug 5, 2024 | 71.88 |
| Aug 2, 2024 | 71.97 |
| Aug 1, 2024 | 72.04 |
| Jul 31, 2024 | 72.09 |
| Jul 30, 2024 | 72.14 |
| Jul 29, 2024 | 72.21 |
| Jul 26, 2024 | 72.28 |
| Jul 25, 2024 | 72.34 |
| Jul 24, 2024 | 72.41 |
| Jul 23, 2024 | 72.49 |
| Jul 22, 2024 | 72.53 |
| Jul 19, 2024 | 72.56 |
| Jul 18, 2024 | 72.60 |
| Jul 17, 2024 | 72.64 |
| Jul 16, 2024 | 72.66 |
| Jul 15, 2024 | 72.67 |
| Jul 12, 2024 | 72.70 |
| Jul 11, 2024 | 72.73 |
| Jul 10, 2024 | 72.78 |
| Jul 9, 2024 | 72.83 |
| Jul 8, 2024 | 72.87 |
| Jul 5, 2024 | 72.93 |
| Jul 3, 2024 | 73.00 |
| Jul 2, 2024 | 73.07 |
| Jul 1, 2024 | 73.15 |
| Jun 28, 2024 | 73.23 |
| Jun 27, 2024 | 73.33 |
| Jun 26, 2024 | 73.46 |
| Jun 25, 2024 | 73.59 |
| Jun 24, 2024 | 73.74 |
| Jun 21, 2024 | 73.89 |
| Jun 20, 2024 | 74.04 |
| Jun 18, 2024 | 74.18 |
| Jun 17, 2024 | 74.32 |
| Jun 14, 2024 | 74.46 |
| Jun 13, 2024 | 74.59 |
| Jun 12, 2024 | 74.70 |
| Jun 11, 2024 | 74.80 |
| Jun 10, 2024 | 74.89 |
| Jun 7, 2024 | 75.01 |
| Jun 6, 2024 | 75.11 |
| Jun 5, 2024 | 75.21 |
| Jun 4, 2024 | 75.32 |
| Jun 3, 2024 | 75.42 |
| May 31, 2024 | 75.53 |
| May 30, 2024 | 75.66 |
| May 29, 2024 | 75.78 |
| May 28, 2024 | 75.90 |
| May 24, 2024 | 76.01 |
| May 23, 2024 | 76.13 |
| May 22, 2024 | 76.28 |
| May 21, 2024 | 76.43 |
| May 20, 2024 | 76.57 |
| May 17, 2024 | 76.72 |
| May 16, 2024 | 76.87 |
| May 15, 2024 | 77.05 |
| May 14, 2024 | 77.22 |
| May 13, 2024 | 77.36 |
| May 10, 2024 | 77.40 |
| May 9, 2024 | 77.47 |
| May 8, 2024 | 77.52 |
| May 7, 2024 | 77.58 |
| May 6, 2024 | 77.64 |
| May 3, 2024 | 77.71 |
| May 2, 2024 | 77.80 |
| May 1, 2024 | 77.88 |
| Apr 30, 2024 | 77.96 |
| Apr 29, 2024 | 78.05 |
| Apr 26, 2024 | 78.13 |
| Apr 25, 2024 | 78.23 |
| Apr 24, 2024 | 78.30 |
| Apr 23, 2024 | 78.33 |
| Apr 22, 2024 | 78.33 |
| Apr 19, 2024 | 78.35 |
| Apr 18, 2024 | 78.39 |
| Apr 17, 2024 | 78.42 |
| Apr 16, 2024 | 78.45 |
| Apr 15, 2024 | 78.48 |
| Apr 12, 2024 | 78.51 |
| Apr 11, 2024 | 78.53 |
| Apr 10, 2024 | 78.53 |
| Apr 9, 2024 | 78.54 |
| Apr 8, 2024 | 78.54 |
| Apr 5, 2024 | 78.56 |
| Apr 4, 2024 | 78.60 |
| Apr 3, 2024 | 78.65 |
| Apr 2, 2024 | 78.70 |
| Apr 1, 2024 | 78.76 |
| Mar 28, 2024 | 78.80 |
| Mar 27, 2024 | 78.83 |
| Mar 26, 2024 | 78.85 |
| Mar 25, 2024 | 78.88 |
| Mar 22, 2024 | 78.89 |
| Mar 21, 2024 | 78.89 |
| Mar 20, 2024 | 78.88 |
| Mar 19, 2024 | 78.85 |
| Mar 18, 2024 | 78.82 |
| Mar 15, 2024 | 78.80 |
| Mar 14, 2024 | 78.76 |
| Mar 13, 2024 | 78.72 |
| Mar 12, 2024 | 78.67 |
| Mar 11, 2024 | 78.64 |
| Mar 8, 2024 | 78.60 |
| Mar 7, 2024 | 78.56 |
| Mar 6, 2024 | 78.51 |
| Mar 5, 2024 | 78.46 |
| Mar 4, 2024 | 78.41 |
| Mar 1, 2024 | 78.36 |
| Feb 29, 2024 | 78.31 |
| Feb 28, 2024 | 78.26 |
| Feb 27, 2024 | 78.23 |
| Feb 26, 2024 | 78.19 |
| Feb 23, 2024 | 78.15 |
| Feb 22, 2024 | 78.10 |
| Feb 21, 2024 | 78.06 |
| Feb 20, 2024 | 78.01 |
| Feb 16, 2024 | 77.94 |
| Feb 15, 2024 | 77.85 |
| Feb 14, 2024 | 77.66 |
| Feb 13, 2024 | 77.49 |
| Feb 12, 2024 | 77.32 |
| Feb 9, 2024 | 77.11 |
| Feb 8, 2024 | 76.92 |
| Feb 7, 2024 | 76.75 |
| Feb 6, 2024 | 76.56 |
| Feb 5, 2024 | 76.39 |
| Feb 2, 2024 | 76.26 |
| Feb 1, 2024 | 76.13 |
| Jan 31, 2024 | 76.01 |
| Jan 30, 2024 | 75.88 |
| Jan 29, 2024 | 75.74 |
| Jan 26, 2024 | 75.58 |
| Jan 25, 2024 | 75.45 |
| Jan 24, 2024 | 75.33 |
| Jan 23, 2024 | 75.21 |
| Jan 22, 2024 | 75.06 |
| Jan 19, 2024 | 74.95 |
| Jan 18, 2024 | 74.84 |
| Jan 17, 2024 | 74.75 |
| Jan 16, 2024 | 74.64 |
| Jan 12, 2024 | 74.53 |
| Jan 11, 2024 | 74.40 |
| Jan 10, 2024 | 74.29 |
| Jan 9, 2024 | 74.14 |
| Jan 8, 2024 | 74.00 |
| Jan 5, 2024 | 73.84 |
| Jan 4, 2024 | 73.72 |
| Jan 3, 2024 | 73.59 |
| Jan 2, 2024 | 73.48 |
| Dec 29, 2023 | 73.36 |
| Dec 28, 2023 | 73.22 |
| Dec 27, 2023 | 73.05 |
| Dec 26, 2023 | 72.88 |
| Dec 22, 2023 | 72.71 |
| Dec 21, 2023 | 72.55 |
| Dec 20, 2023 | 72.41 |
| Dec 19, 2023 | 72.27 |
| Dec 18, 2023 | 72.12 |
| Dec 15, 2023 | 71.98 |
| Dec 14, 2023 | 71.82 |
| Dec 13, 2023 | 71.62 |
| Dec 12, 2023 | 71.44 |
| Dec 11, 2023 | 71.25 |
| Dec 8, 2023 | 71.05 |
| Dec 7, 2023 | 70.86 |
| Dec 6, 2023 | 70.70 |
| Dec 5, 2023 | 70.52 |
| Dec 4, 2023 | 70.35 |
| Dec 1, 2023 | 70.18 |
| Nov 30, 2023 | 69.98 |
| Nov 29, 2023 | 69.74 |
| Nov 28, 2023 | 69.49 |
| Nov 27, 2023 | 69.23 |
| Nov 24, 2023 | 68.99 |
| Nov 22, 2023 | 68.81 |
| Nov 21, 2023 | 68.65 |
| Nov 20, 2023 | 68.49 |
| Nov 17, 2023 | 68.33 |
| Nov 16, 2023 | 68.19 |
| Nov 15, 2023 | 68.04 |
| Nov 14, 2023 | 67.88 |
| Nov 13, 2023 | 67.71 |
| Nov 10, 2023 | 67.57 |
| Nov 9, 2023 | 67.42 |
| Nov 8, 2023 | 67.28 |
| Nov 7, 2023 | 67.12 |
| Nov 6, 2023 | 66.98 |
| Nov 3, 2023 | 66.83 |
| Nov 2, 2023 | 66.65 |
| Nov 1, 2023 | 66.51 |
| Oct 31, 2023 | 66.47 |
| Oct 30, 2023 | 66.43 |
| Oct 27, 2023 | 66.39 |
| Oct 26, 2023 | 66.35 |
| Oct 25, 2023 | 66.31 |
| Oct 24, 2023 | 66.24 |
| Oct 23, 2023 | 66.15 |
| Oct 20, 2023 | 66.06 |
| Oct 19, 2023 | 65.97 |
| Oct 18, 2023 | 65.86 |
| Oct 17, 2023 | 65.75 |
| Oct 16, 2023 | 65.61 |
| Oct 13, 2023 | 65.47 |
| Oct 12, 2023 | 65.34 |
| Oct 11, 2023 | 65.21 |
| Oct 10, 2023 | 65.06 |
| Oct 9, 2023 | 64.91 |
| Oct 6, 2023 | 64.77 |
| Oct 5, 2023 | 64.63 |
| Oct 4, 2023 | 64.51 |
| Oct 3, 2023 | 64.39 |
| Oct 2, 2023 | 64.30 |
| Sep 29, 2023 | 64.21 |
| Sep 28, 2023 | 64.12 |
| Sep 27, 2023 | 64.04 |
| Sep 26, 2023 | 63.95 |
| Sep 25, 2023 | 63.87 |
| Sep 22, 2023 | 63.78 |
| Sep 21, 2023 | 63.72 |
| Sep 20, 2023 | 63.66 |
| Sep 19, 2023 | 63.60 |
| Sep 18, 2023 | 63.53 |
| Sep 15, 2023 | 63.43 |
| Sep 14, 2023 | 63.32 |
| Sep 13, 2023 | 63.21 |
| Sep 12, 2023 | 63.10 |
| Sep 11, 2023 | 62.97 |
| Sep 8, 2023 | 62.81 |
| Sep 7, 2023 | 62.67 |
| Sep 6, 2023 | 62.54 |
| Sep 5, 2023 | 62.39 |
| Sep 1, 2023 | 62.27 |
| Aug 31, 2023 | 62.15 |
| Aug 30, 2023 | 62.05 |
| Aug 29, 2023 | 61.93 |
| Aug 28, 2023 | 61.76 |
| Aug 25, 2023 | 61.64 |
| Aug 24, 2023 | 61.50 |
| Aug 23, 2023 | 61.37 |
| Aug 22, 2023 | 61.23 |
| Aug 21, 2023 | 61.11 |
| Aug 18, 2023 | 61.00 |
| Aug 17, 2023 | 60.88 |
| Aug 16, 2023 | 60.77 |
| Aug 15, 2023 | 60.63 |
| Aug 14, 2023 | 60.48 |
| Aug 11, 2023 | 60.34 |
| Aug 10, 2023 | 60.20 |
| Aug 9, 2023 | 60.05 |
| Aug 8, 2023 | 59.91 |
| Aug 7, 2023 | 59.73 |
| Aug 4, 2023 | 59.55 |
| Aug 3, 2023 | 59.38 |
| Aug 2, 2023 | 59.19 |
| Aug 1, 2023 | 58.99 |
| Jul 31, 2023 | 58.77 |
| Jul 28, 2023 | 58.55 |
| Jul 27, 2023 | 58.37 |
| Jul 26, 2023 | 58.30 |
| Jul 25, 2023 | 58.24 |
| Jul 24, 2023 | 58.19 |
| Jul 21, 2023 | 58.14 |
| Jul 20, 2023 | 58.07 |
| Jul 19, 2023 | 57.98 |
| Jul 18, 2023 | 57.88 |
| Jul 17, 2023 | 57.81 |
| Jul 14, 2023 | 57.72 |
| Jul 13, 2023 | 57.64 |
| Jul 12, 2023 | 57.56 |
| Jul 11, 2023 | 57.48 |
| Jul 10, 2023 | 57.44 |
| Jul 7, 2023 | 57.44 |
| Jul 6, 2023 | 57.49 |
| Jul 5, 2023 | 57.54 |
| Jul 3, 2023 | 57.58 |
| Jun 30, 2023 | 57.60 |
| Jun 29, 2023 | 57.62 |
| Jun 28, 2023 | 57.66 |
| Jun 27, 2023 | 57.69 |
| Jun 26, 2023 | 57.72 |
| Jun 23, 2023 | 57.74 |
| Jun 22, 2023 | 57.74 |
| Jun 21, 2023 | 57.76 |
| Jun 20, 2023 | 57.77 |
| Jun 16, 2023 | 57.77 |
| Jun 15, 2023 | 57.76 |
| Jun 14, 2023 | 57.73 |
| Jun 13, 2023 | 57.71 |
| Jun 12, 2023 | 57.71 |
| Jun 9, 2023 | 57.69 |
| Jun 8, 2023 | 57.69 |
| Jun 7, 2023 | 57.70 |
| Jun 6, 2023 | 57.73 |
| Jun 5, 2023 | 57.80 |
| Jun 2, 2023 | 57.89 |
| Jun 1, 2023 | 58.01 |
| May 31, 2023 | 58.14 |
| May 30, 2023 | 58.27 |
| May 26, 2023 | 58.38 |
| May 25, 2023 | 58.51 |
| May 24, 2023 | 58.63 |
| May 23, 2023 | 58.75 |
| May 22, 2023 | 58.89 |
| May 19, 2023 | 59.01 |
| May 18, 2023 | 59.14 |
| May 17, 2023 | 59.25 |
| May 16, 2023 | 59.35 |
| May 15, 2023 | 59.41 |
| May 12, 2023 | 59.57 |
| May 11, 2023 | 59.73 |
| May 10, 2023 | 59.85 |
| May 9, 2023 | 60.00 |
| May 8, 2023 | 60.17 |
| May 5, 2023 | 60.38 |
| May 4, 2023 | 60.59 |
| May 3, 2023 | 60.77 |
| May 2, 2023 | 60.94 |
| May 1, 2023 | 61.10 |
| Apr 28, 2023 | 61.22 |
| Apr 27, 2023 | 61.38 |
| Apr 26, 2023 | 61.53 |
| Apr 25, 2023 | 61.68 |
| Apr 24, 2023 | 61.86 |
| Apr 21, 2023 | 62.03 |
| Apr 20, 2023 | 62.19 |
| Apr 19, 2023 | 62.35 |
| Apr 18, 2023 | 62.46 |
| Apr 17, 2023 | 62.55 |
| Apr 14, 2023 | 62.66 |
| Apr 13, 2023 | 62.80 |
| Apr 12, 2023 | 62.96 |
| Apr 11, 2023 | 63.15 |
| Apr 10, 2023 | 63.31 |
| Apr 6, 2023 | 63.44 |
| Apr 5, 2023 | 63.57 |
| Apr 4, 2023 | 63.67 |
| Apr 3, 2023 | 63.74 |
| Mar 31, 2023 | 63.82 |
| Mar 30, 2023 | 63.86 |
| Mar 29, 2023 | 63.92 |
| Mar 28, 2023 | 64.02 |
| Mar 27, 2023 | 64.18 |
| Mar 24, 2023 | 64.37 |
| Mar 23, 2023 | 64.54 |
| Mar 22, 2023 | 64.67 |
| Mar 21, 2023 | 64.79 |
| Mar 20, 2023 | 64.94 |
| Mar 17, 2023 | 65.09 |
| Mar 16, 2023 | 65.24 |
| Mar 15, 2023 | 65.39 |
| Mar 14, 2023 | 65.53 |
| Mar 13, 2023 | 65.64 |
| Mar 10, 2023 | 65.74 |
| Mar 9, 2023 | 65.90 |
| Mar 8, 2023 | 66.07 |
| Mar 7, 2023 | 66.23 |
| Mar 6, 2023 | 66.40 |
| Mar 3, 2023 | 66.57 |
| Mar 2, 2023 | 66.71 |
| Mar 1, 2023 | 66.87 |
| Feb 28, 2023 | 66.99 |
| Feb 27, 2023 | 67.06 |
| Feb 24, 2023 | 67.17 |
| Feb 23, 2023 | 67.30 |
| Feb 22, 2023 | 67.45 |
| Feb 21, 2023 | 67.62 |
| Feb 17, 2023 | 67.84 |
| Feb 16, 2023 | 68.00 |
| Feb 15, 2023 | 68.16 |
| Feb 14, 2023 | 68.31 |
| Feb 13, 2023 | 68.48 |
| Feb 10, 2023 | 68.63 |
| Feb 9, 2023 | 68.82 |
| Feb 8, 2023 | 69.05 |
| Feb 7, 2023 | 69.24 |
| Feb 6, 2023 | 69.42 |
| Feb 3, 2023 | 69.66 |
| Feb 2, 2023 | 69.93 |
| Feb 1, 2023 | 70.14 |
| Jan 31, 2023 | 70.40 |
| Jan 30, 2023 | 70.69 |
| Jan 27, 2023 | 70.99 |
| Jan 26, 2023 | 71.29 |
| Jan 25, 2023 | 71.60 |
| Jan 24, 2023 | 71.92 |
| Jan 23, 2023 | 72.26 |
| Jan 20, 2023 | 72.62 |
| Jan 19, 2023 | 73.03 |
| Jan 18, 2023 | 73.41 |
| Jan 17, 2023 | 73.79 |
| Jan 13, 2023 | 74.18 |
| Jan 12, 2023 | 74.61 |
| Jan 11, 2023 | 75.01 |
| Jan 10, 2023 | 75.38 |
| Jan 9, 2023 | 75.78 |
| Jan 6, 2023 | 76.19 |
| Jan 5, 2023 | 76.59 |
| Jan 4, 2023 | 76.98 |
| Jan 3, 2023 | 77.40 |
| Dec 30, 2022 | 77.79 |
| Dec 29, 2022 | 78.16 |
| Dec 28, 2022 | 78.47 |
| Dec 27, 2022 | 78.78 |
| Dec 23, 2022 | 79.10 |
| Dec 22, 2022 | 79.45 |
| Dec 21, 2022 | 79.83 |
| Dec 20, 2022 | 80.18 |
| Dec 19, 2022 | 80.53 |
| Dec 16, 2022 | 80.91 |
| Dec 15, 2022 | 81.32 |
| Dec 14, 2022 | 81.75 |
| Dec 13, 2022 | 82.18 |
| Dec 12, 2022 | 82.62 |
| Dec 9, 2022 | 83.06 |
| Dec 8, 2022 | 83.47 |
| Dec 7, 2022 | 83.81 |
| Dec 6, 2022 | 84.16 |
| Dec 5, 2022 | 84.47 |
| Dec 2, 2022 | 84.91 |
| Dec 1, 2022 | 85.42 |
| Nov 30, 2022 | 85.96 |
| Nov 29, 2022 | 86.46 |
| Nov 28, 2022 | 87.01 |
| Nov 25, 2022 | 87.56 |
| Nov 23, 2022 | 88.11 |
| Nov 22, 2022 | 88.61 |
| Nov 21, 2022 | 89.11 |
| Nov 18, 2022 | 89.64 |
| Nov 17, 2022 | 90.09 |
| Nov 16, 2022 | 90.59 |
| Nov 15, 2022 | 91.13 |
| Nov 14, 2022 | 91.66 |
| Nov 11, 2022 | 92.12 |
| Nov 10, 2022 | 92.56 |
| Nov 9, 2022 | 93.02 |
| Nov 8, 2022 | 93.54 |
| Nov 7, 2022 | 94.07 |
| Nov 4, 2022 | 94.58 |
| Nov 3, 2022 | 95.17 |
| Nov 2, 2022 | 95.74 |
| Nov 1, 2022 | 96.30 |
| Oct 31, 2022 | 96.86 |
| Oct 28, 2022 | 97.42 |
| Oct 27, 2022 | 98.03 |
| Oct 26, 2022 | 98.70 |
| Oct 25, 2022 | 99.35 |
| Oct 24, 2022 | 99.98 |
| Oct 21, 2022 | 100.69 |
| Oct 20, 2022 | 101.43 |
| Oct 19, 2022 | 102.28 |
| Oct 18, 2022 | 103.19 |
| Oct 17, 2022 | 104.07 |
| Oct 14, 2022 | 104.98 |
| Oct 13, 2022 | 105.86 |
| Oct 12, 2022 | 106.76 |
| Oct 11, 2022 | 107.63 |
| Oct 10, 2022 | 108.54 |
| Oct 7, 2022 | 109.41 |
| Oct 6, 2022 | 110.29 |
| Oct 5, 2022 | 111.14 |
| Oct 4, 2022 | 112.02 |
| Oct 3, 2022 | 112.80 |
| Sep 30, 2022 | 113.52 |
| Sep 29, 2022 | 114.35 |
| Sep 28, 2022 | 115.18 |
| Sep 27, 2022 | 116.02 |
| Sep 26, 2022 | 116.90 |
| Sep 23, 2022 | 117.89 |
| Sep 22, 2022 | 118.67 |
| Sep 21, 2022 | 119.42 |
| Sep 20, 2022 | 120.12 |
| Sep 19, 2022 | 120.83 |
| Sep 16, 2022 | 121.50 |
| Sep 15, 2022 | 122.28 |
| Sep 14, 2022 | 123.07 |
| Sep 13, 2022 | 123.90 |
| Sep 12, 2022 | 124.72 |
| Sep 9, 2022 | 125.49 |
| Sep 8, 2022 | 126.29 |
| Sep 7, 2022 | 127.11 |
| Sep 6, 2022 | 127.96 |
| Sep 2, 2022 | 128.87 |
| Sep 1, 2022 | 129.92 |
| Aug 31, 2022 | 130.95 |
| Aug 30, 2022 | 131.99 |
| Aug 29, 2022 | 133.01 |
| Aug 26, 2022 | 134.05 |
| Aug 25, 2022 | 135.11 |
| Aug 24, 2022 | 136.13 |
| Aug 23, 2022 | 137.18 |
| Aug 22, 2022 | 138.28 |
| Aug 19, 2022 | 139.49 |
| Aug 18, 2022 | 140.69 |
| Aug 17, 2022 | 141.89 |
| Aug 16, 2022 | 143.02 |
| Aug 15, 2022 | 144.20 |
| Aug 12, 2022 | 145.36 |
| Aug 11, 2022 | 146.56 |
| Aug 10, 2022 | 147.78 |
| Aug 9, 2022 | 148.98 |
| Aug 8, 2022 | 150.26 |
| Aug 5, 2022 | 151.54 |
| Aug 4, 2022 | 152.85 |
| Aug 3, 2022 | 154.16 |
| Aug 2, 2022 | 155.39 |
| Aug 1, 2022 | 156.66 |
| Jul 29, 2022 | 157.94 |
| Jul 28, 2022 | 159.22 |
| Jul 27, 2022 | 160.39 |
| Jul 26, 2022 | 161.57 |
| Jul 25, 2022 | 162.79 |
| Jul 22, 2022 | 163.97 |
| Jul 21, 2022 | 165.05 |
| Jul 20, 2022 | 166.04 |
| Jul 19, 2022 | 167.14 |
| Jul 18, 2022 | 168.25 |
| Jul 15, 2022 | 169.33 |
| Jul 14, 2022 | 170.45 |
| Jul 13, 2022 | 171.64 |
| Jul 12, 2022 | 172.82 |
| Jul 11, 2022 | 174.05 |
| Jul 8, 2022 | 175.25 |
| Jul 7, 2022 | 176.37 |
| Jul 6, 2022 | 177.48 |
| Jul 5, 2022 | 178.66 |
| Jul 1, 2022 | 179.82 |
| Jun 30, 2022 | 180.99 |
| Jun 29, 2022 | 182.16 |
| Jun 28, 2022 | 183.34 |
| Jun 27, 2022 | 184.54 |
| Jun 24, 2022 | 185.76 |
| Jun 23, 2022 | 186.94 |
| Jun 22, 2022 | 188.18 |
| Jun 21, 2022 | 189.44 |
| Jun 17, 2022 | 190.72 |
| Jun 16, 2022 | 192.15 |
| Jun 15, 2022 | 193.52 |
| Jun 14, 2022 | 194.88 |
| Jun 13, 2022 | 196.30 |
| Jun 10, 2022 | 197.69 |
| Jun 9, 2022 | 199.05 |
| Jun 8, 2022 | 200.37 |
| Jun 7, 2022 | 201.65 |
| Jun 6, 2022 | 202.94 |
| Jun 3, 2022 | 204.21 |
| Jun 2, 2022 | 205.49 |
| Jun 1, 2022 | 206.80 |
| May 31, 2022 | 208.13 |
| May 27, 2022 | 209.44 |
| May 26, 2022 | 210.81 |
| May 25, 2022 | 212.21 |
| May 24, 2022 | 213.68 |
| May 23, 2022 | 215.28 |
| May 20, 2022 | 216.77 |
| May 19, 2022 | 218.32 |
| May 18, 2022 | 219.94 |
| May 17, 2022 | 221.55 |
| May 16, 2022 | 223.17 |
| May 13, 2022 | 224.85 |
| May 12, 2022 | 226.61 |
| May 11, 2022 | 228.51 |
| May 10, 2022 | 230.41 |
| May 9, 2022 | 232.39 |
| May 6, 2022 | 234.32 |
| May 5, 2022 | 235.94 |
| May 4, 2022 | 237.54 |
| May 3, 2022 | 239.07 |
| May 2, 2022 | 240.59 |
| Apr 29, 2022 | 242.08 |
| Apr 28, 2022 | 243.64 |
| Apr 27, 2022 | 245.25 |
| Apr 26, 2022 | 246.96 |
| Apr 25, 2022 | 248.67 |
| Apr 22, 2022 | 250.32 |
| Apr 21, 2022 | 251.94 |
| Apr 20, 2022 | 253.53 |
| Apr 19, 2022 | 255.16 |
| Apr 18, 2022 | 256.73 |
| Apr 14, 2022 | 258.37 |
| Apr 13, 2022 | 260.11 |
| Apr 12, 2022 | 261.73 |
| Apr 11, 2022 | 263.36 |
| Apr 8, 2022 | 264.94 |
| Apr 7, 2022 | 266.48 |
| Apr 6, 2022 | 268.01 |
| Apr 5, 2022 | 269.43 |
| Apr 4, 2022 | 270.70 |
| Apr 1, 2022 | 271.87 |
| Mar 31, 2022 | 273.01 |
| Mar 30, 2022 | 274.06 |
| Mar 29, 2022 | 275.11 |
| Mar 28, 2022 | 276.25 |
| Mar 25, 2022 | 277.34 |
| Mar 24, 2022 | 278.46 |
| Mar 23, 2022 | 279.52 |
| Mar 22, 2022 | 280.60 |
| Mar 21, 2022 | 281.68 |
| Mar 18, 2022 | 282.71 |
| Mar 17, 2022 | 283.70 |
| Mar 16, 2022 | 284.81 |
| Mar 15, 2022 | 285.97 |
| Mar 14, 2022 | 287.19 |
| Mar 11, 2022 | 288.44 |
| Mar 10, 2022 | 289.66 |
| Mar 9, 2022 | 290.84 |
| Mar 8, 2022 | 291.98 |
| Mar 7, 2022 | 293.07 |
| Mar 4, 2022 | 294.19 |
| Mar 3, 2022 | 295.18 |
| Mar 2, 2022 | 296.17 |
| Mar 1, 2022 | 297.07 |
| Feb 28, 2022 | 297.97 |
| Feb 25, 2022 | 298.82 |
| Feb 24, 2022 | 299.66 |
| Feb 23, 2022 | 300.56 |
| Feb 22, 2022 | 301.47 |
| Feb 18, 2022 | 302.45 |
| Feb 17, 2022 | 303.30 |
| Feb 16, 2022 | 304.10 |
| Feb 15, 2022 | 304.89 |
| Feb 14, 2022 | 305.73 |
| Feb 11, 2022 | 306.65 |
| Feb 10, 2022 | 307.61 |
| Feb 9, 2022 | 308.57 |
| Feb 8, 2022 | 309.55 |
| Feb 7, 2022 | 310.61 |
| Feb 4, 2022 | 311.62 |
| Feb 3, 2022 | 312.58 |
| Feb 2, 2022 | 313.63 |
| Feb 1, 2022 | 314.62 |
| Jan 31, 2022 | 315.60 |
| Jan 28, 2022 | 316.66 |
| Jan 27, 2022 | 317.85 |
| Jan 26, 2022 | 318.98 |
| Jan 25, 2022 | 320.18 |
| Jan 24, 2022 | 321.28 |
| Jan 21, 2022 | 322.36 |
| Jan 20, 2022 | 323.46 |
| Jan 19, 2022 | 324.43 |
| Jan 18, 2022 | 325.40 |
| Jan 14, 2022 | 326.21 |
| Jan 13, 2022 | 327.03 |
| Jan 12, 2022 | 327.82 |
| Jan 11, 2022 | 328.49 |
| Jan 10, 2022 | 329.06 |
| Jan 7, 2022 | 329.68 |
| Jan 6, 2022 | 330.37 |
| Jan 5, 2022 | 330.99 |
| Jan 4, 2022 | 331.72 |
| Jan 3, 2022 | 332.39 |
| Dec 31, 2021 | 332.96 |
| Dec 30, 2021 | 333.53 |
| Dec 29, 2021 | 334.19 |
| Dec 28, 2021 | 334.83 |
| Dec 27, 2021 | 335.49 |
| Dec 23, 2021 | 336.15 |
| Dec 22, 2021 | 336.80 |
| Dec 21, 2021 | 337.45 |
| Dec 20, 2021 | 338.10 |
| Dec 17, 2021 | 338.59 |
| Dec 16, 2021 | 339.18 |
| Dec 15, 2021 | 339.88 |
| Dec 14, 2021 | 340.71 |
| Dec 13, 2021 | 341.55 |
| Dec 10, 2021 | 342.54 |
| Dec 9, 2021 | 343.37 |
| Dec 8, 2021 | 344.11 |
| Dec 7, 2021 | 344.90 |
| Dec 6, 2021 | 345.90 |
| Dec 3, 2021 | 347.03 |
| Dec 2, 2021 | 348.34 |
| Dec 1, 2021 | 349.55 |
| Nov 30, 2021 | 350.80 |
| Nov 29, 2021 | 352.01 |
| Nov 26, 2021 | 353.20 |
| Nov 24, 2021 | 354.35 |
| Nov 23, 2021 | 355.54 |
| Nov 22, 2021 | 356.75 |
| Nov 19, 2021 | 357.77 |
| Nov 18, 2021 | 358.79 |
| Nov 17, 2021 | 359.78 |
| Nov 16, 2021 | 360.68 |
| Nov 15, 2021 | 361.39 |
| Nov 12, 2021 | 362.10 |
| Nov 11, 2021 | 362.67 |
| Nov 10, 2021 | 363.33 |
| Nov 9, 2021 | 363.96 |
| Nov 8, 2021 | 364.58 |
| Nov 5, 2021 | 365.33 |
| Nov 4, 2021 | 366.05 |
| Nov 3, 2021 | 366.72 |
| Nov 2, 2021 | 367.30 |
| Nov 1, 2021 | 367.90 |
| Oct 29, 2021 | 368.35 |
| Oct 28, 2021 | 368.92 |
| Oct 27, 2021 | 369.36 |
| Oct 26, 2021 | 369.85 |
| Oct 25, 2021 | 370.25 |
| Oct 22, 2021 | 370.63 |
| Oct 21, 2021 | 370.92 |
| Oct 20, 2021 | 370.96 |
| Oct 19, 2021 | 370.94 |
| Oct 18, 2021 | 370.81 |
| Oct 15, 2021 | 370.75 |
| Oct 14, 2021 | 370.82 |
| Oct 13, 2021 | 370.87 |
| Oct 12, 2021 | 370.93 |
| Oct 11, 2021 | 371.11 |
| Oct 8, 2021 | 371.32 |
| Oct 7, 2021 | 371.48 |
| Oct 6, 2021 | 371.62 |
| Oct 5, 2021 | 371.72 |
| Oct 4, 2021 | 371.84 |
| Oct 1, 2021 | 371.99 |
| Sep 30, 2021 | 372.02 |
| Sep 29, 2021 | 372.07 |
| Sep 28, 2021 | 372.21 |
| Sep 27, 2021 | 372.27 |
| Sep 24, 2021 | 372.19 |
| Sep 23, 2021 | 372.12 |
| Sep 22, 2021 | 371.94 |
| Sep 21, 2021 | 371.80 |
| Sep 20, 2021 | 371.65 |
| Sep 17, 2021 | 371.48 |
| Sep 16, 2021 | 371.29 |
| Sep 15, 2021 | 371.14 |
| Sep 14, 2021 | 370.92 |
| Sep 13, 2021 | 370.73 |
| Sep 10, 2021 | 370.48 |
| Sep 9, 2021 | 370.22 |
| Sep 8, 2021 | 369.84 |
| Sep 7, 2021 | 369.45 |
| Sep 3, 2021 | 368.89 |
| Sep 2, 2021 | 368.36 |
| Sep 1, 2021 | 367.79 |
| Aug 31, 2021 | 367.09 |
| Aug 30, 2021 | 366.48 |
| Aug 27, 2021 | 365.86 |
| Aug 26, 2021 | 365.16 |
| Aug 25, 2021 | 364.51 |
| Aug 24, 2021 | 364.01 |
| Aug 23, 2021 | 363.35 |
| Aug 20, 2021 | 362.64 |
| Aug 19, 2021 | 361.90 |
| Aug 18, 2021 | 361.22 |
| Aug 17, 2021 | 360.51 |
| Aug 16, 2021 | 359.81 |
| Aug 13, 2021 | 359.11 |
| Aug 12, 2021 | 358.45 |
| Aug 11, 2021 | 357.70 |
| Aug 10, 2021 | 356.97 |
| Aug 9, 2021 | 356.19 |
| Aug 6, 2021 | 355.31 |
| Aug 5, 2021 | 354.45 |
| Aug 4, 2021 | 353.54 |
| Aug 3, 2021 | 352.55 |
| Aug 2, 2021 | 351.59 |
| Jul 30, 2021 | 350.65 |
| Jul 29, 2021 | 349.70 |
| Jul 28, 2021 | 348.56 |
| Jul 27, 2021 | 347.34 |
| Jul 26, 2021 | 346.16 |
| Jul 23, 2021 | 344.83 |
| Jul 22, 2021 | 343.48 |
| Jul 21, 2021 | 342.40 |
| Jul 20, 2021 | 341.29 |
| Jul 19, 2021 | 340.21 |
| Jul 16, 2021 | 339.11 |
| Jul 15, 2021 | 338.05 |
| Jul 14, 2021 | 336.95 |
| Jul 13, 2021 | 335.80 |
| Jul 12, 2021 | 334.56 |
| Jul 9, 2021 | 333.33 |
| Jul 8, 2021 | 332.14 |
| Jul 7, 2021 | 330.98 |
| Jul 6, 2021 | 329.69 |
| Jul 2, 2021 | 328.33 |
| Jul 1, 2021 | 327.03 |
| Jun 30, 2021 | 325.70 |
| Jun 29, 2021 | 324.19 |
| Jun 28, 2021 | 322.76 |
| Jun 25, 2021 | 321.36 |
| Jun 24, 2021 | 320.01 |
| Jun 23, 2021 | 318.71 |
| Jun 22, 2021 | 317.40 |
| Jun 21, 2021 | 316.21 |
| Jun 18, 2021 | 315.19 |
| Jun 17, 2021 | 314.25 |
| Jun 16, 2021 | 313.35 |
| Jun 15, 2021 | 312.53 |
| Jun 14, 2021 | 311.64 |
| Jun 11, 2021 | 310.64 |
| Jun 10, 2021 | 309.64 |
| Jun 9, 2021 | 308.64 |
| Jun 8, 2021 | 307.68 |
| Jun 7, 2021 | 306.72 |
| Jun 4, 2021 | 305.76 |
| Jun 3, 2021 | 304.87 |
| Jun 2, 2021 | 303.98 |
| Jun 1, 2021 | 303.01 |
| May 28, 2021 | 302.02 |
| May 27, 2021 | 301.02 |
| May 26, 2021 | 300.01 |
| May 25, 2021 | 299.02 |
| May 24, 2021 | 298.07 |
| May 21, 2021 | 297.11 |
| May 20, 2021 | 296.28 |
| May 19, 2021 | 295.43 |
| May 18, 2021 | 294.64 |
| May 17, 2021 | 293.78 |
| May 14, 2021 | 292.97 |
| May 13, 2021 | 292.15 |
| May 12, 2021 | 291.35 |
| May 11, 2021 | 290.59 |
| May 10, 2021 | 289.77 |
| May 7, 2021 | 289.02 |
| May 6, 2021 | 288.19 |
| May 5, 2021 | 287.54 |
| May 4, 2021 | 286.77 |
| May 3, 2021 | 285.91 |
| Apr 30, 2021 | 285.00 |
| Apr 29, 2021 | 284.06 |
| Apr 28, 2021 | 283.03 |
| Apr 27, 2021 | 281.98 |
| Apr 26, 2021 | 280.95 |
| Apr 23, 2021 | 279.85 |
| Apr 22, 2021 | 278.74 |
| Apr 21, 2021 | 277.64 |
| Apr 20, 2021 | 276.51 |
| Apr 19, 2021 | 275.38 |
| Apr 16, 2021 | 274.22 |
| Apr 15, 2021 | 272.92 |
| Apr 14, 2021 | 271.55 |
| Apr 13, 2021 | 270.29 |
| Apr 12, 2021 | 268.97 |
| Apr 9, 2021 | 267.73 |
| Apr 8, 2021 | 266.50 |
| Apr 7, 2021 | 265.29 |
| Apr 6, 2021 | 264.12 |
| Apr 5, 2021 | 262.96 |
| Apr 1, 2021 | 261.91 |
| Mar 31, 2021 | 260.85 |
| Mar 30, 2021 | 259.76 |
| Mar 29, 2021 | 258.74 |
| Mar 26, 2021 | 257.77 |
| Mar 25, 2021 | 256.81 |
| Mar 24, 2021 | 255.78 |
| Mar 23, 2021 | 254.76 |
| Mar 22, 2021 | 253.57 |
| Mar 19, 2021 | 252.30 |
| Mar 18, 2021 | 251.08 |
| Mar 17, 2021 | 249.93 |
| Mar 16, 2021 | 248.65 |
| Mar 15, 2021 | 247.43 |
| Mar 12, 2021 | 246.16 |
| Mar 11, 2021 | 244.89 |
| Mar 10, 2021 | 243.61 |
| Mar 9, 2021 | 242.37 |
| Mar 8, 2021 | 241.14 |
| Mar 5, 2021 | 240.09 |
| Mar 4, 2021 | 238.90 |
| Mar 3, 2021 | 237.70 |
| Mar 2, 2021 | 236.41 |
| Mar 1, 2021 | 235.05 |
| Feb 26, 2021 | 233.53 |
| Feb 25, 2021 | 232.19 |
| Feb 24, 2021 | 230.94 |
| Feb 23, 2021 | 229.51 |
| Feb 22, 2021 | 228.11 |
| Feb 19, 2021 | 226.57 |
| Feb 18, 2021 | 224.85 |
| Feb 17, 2021 | 223.20 |
| Feb 16, 2021 | 221.49 |
| Feb 12, 2021 | 219.75 |
| Feb 11, 2021 | 218.00 |
| Feb 10, 2021 | 216.27 |
| Feb 9, 2021 | 214.56 |
| Feb 8, 2021 | 212.85 |
| Feb 5, 2021 | 211.29 |
| Feb 4, 2021 | 209.70 |
| Feb 3, 2021 | 208.16 |
| Feb 2, 2021 | 206.68 |
| Feb 1, 2021 | 205.22 |
| Jan 29, 2021 | 203.78 |
| Jan 28, 2021 | 202.40 |
| Jan 27, 2021 | 200.92 |
| Jan 26, 2021 | 199.39 |
| Jan 25, 2021 | 197.83 |
| Jan 22, 2021 | 196.14 |
| Jan 21, 2021 | 194.46 |
| Jan 20, 2021 | 192.79 |
| Jan 19, 2021 | 191.06 |
| Jan 15, 2021 | 189.30 |
| Jan 14, 2021 | 187.67 |
| Jan 13, 2021 | 186.01 |
| Jan 12, 2021 | 184.42 |
| Jan 11, 2021 | 182.78 |
| Jan 8, 2021 | 181.21 |
| Jan 7, 2021 | 179.69 |
| Jan 6, 2021 | 178.28 |
| Jan 5, 2021 | 177.01 |
| Jan 4, 2021 | 175.72 |
| Dec 31, 2020 | 174.50 |
| Dec 30, 2020 | 173.18 |
| Dec 29, 2020 | 171.83 |
| Dec 28, 2020 | 170.45 |
| Dec 24, 2020 | 169.15 |
| Dec 23, 2020 | 167.76 |
| Dec 22, 2020 | 166.41 |
| Dec 21, 2020 | 165.13 |
| Dec 18, 2020 | 163.84 |
| Dec 17, 2020 | 162.64 |
| Dec 16, 2020 | 161.53 |
| Dec 15, 2020 | 160.45 |
| Dec 14, 2020 | 159.39 |
| Dec 11, 2020 | 158.34 |
| Dec 10, 2020 | 157.26 |
| Dec 9, 2020 | 156.20 |
| Dec 8, 2020 | 155.23 |
| Dec 7, 2020 | 154.29 |
| Dec 4, 2020 | 153.38 |
| Dec 3, 2020 | 152.49 |
| Dec 2, 2020 | 151.67 |
| Dec 1, 2020 | 150.89 |
| Nov 30, 2020 | 150.10 |
| Nov 27, 2020 | 149.28 |
| Nov 25, 2020 | 148.60 |
| Nov 24, 2020 | 147.90 |
| Nov 23, 2020 | 147.22 |
| Nov 20, 2020 | 146.50 |
| Nov 19, 2020 | 145.81 |
| Nov 18, 2020 | 145.16 |
| Nov 17, 2020 | 144.63 |
| Nov 16, 2020 | 144.10 |
| Nov 13, 2020 | 143.57 |
| Nov 12, 2020 | 143.04 |
| Nov 11, 2020 | 142.54 |
| Nov 10, 2020 | 142.02 |
| Nov 9, 2020 | 141.59 |
| Nov 6, 2020 | 141.11 |
| Nov 5, 2020 | 140.49 |
| Nov 4, 2020 | 140.04 |
| Nov 3, 2020 | 139.62 |
| Nov 2, 2020 | 139.29 |
| Oct 30, 2020 | 138.90 |
| Oct 29, 2020 | 138.55 |
| Oct 28, 2020 | 138.12 |
| Oct 27, 2020 | 137.70 |
| Oct 26, 2020 | 137.24 |
| Oct 23, 2020 | 136.79 |
| Oct 22, 2020 | 136.34 |
| Oct 21, 2020 | 135.90 |
| Oct 20, 2020 | 135.48 |
| Oct 19, 2020 | 135.11 |
| Oct 16, 2020 | 134.68 |
| Oct 15, 2020 | 134.26 |
| Oct 14, 2020 | 133.79 |
| Oct 13, 2020 | 133.29 |
| Oct 12, 2020 | 132.79 |
| Oct 9, 2020 | 132.41 |
| Oct 8, 2020 | 132.01 |
| Oct 7, 2020 | 131.60 |
| Oct 6, 2020 | 131.22 |
| Oct 5, 2020 | 130.88 |
| Oct 2, 2020 | 130.53 |
| Oct 1, 2020 | 130.21 |
| Sep 30, 2020 | 129.90 |
| Sep 29, 2020 | 129.62 |
| Sep 28, 2020 | 129.38 |
| Sep 25, 2020 | 129.17 |
| Sep 24, 2020 | 129.00 |
| Sep 23, 2020 | 128.83 |
| Sep 22, 2020 | 128.62 |
| Sep 21, 2020 | 128.39 |
| Sep 18, 2020 | 128.20 |
| Sep 17, 2020 | 128.12 |
| Sep 16, 2020 | 127.98 |
| Sep 15, 2020 | 127.93 |
| Sep 14, 2020 | 127.90 |
| Sep 11, 2020 | 127.93 |
| Sep 10, 2020 | 127.94 |
| Sep 9, 2020 | 127.94 |
| Sep 8, 2020 | 127.91 |
| Sep 4, 2020 | 127.89 |
| Sep 3, 2020 | 127.86 |
| Sep 2, 2020 | 127.83 |
| Sep 1, 2020 | 127.72 |
| Aug 31, 2020 | 127.57 |
| Aug 28, 2020 | 127.42 |
| Aug 27, 2020 | 127.23 |
| Aug 26, 2020 | 127.07 |
| Aug 25, 2020 | 126.86 |
| Aug 24, 2020 | 126.71 |
| Aug 21, 2020 | 126.67 |
| Aug 20, 2020 | 126.64 |
| Aug 19, 2020 | 126.59 |
| Aug 18, 2020 | 126.59 |
| Aug 17, 2020 | 126.58 |
| Aug 14, 2020 | 126.59 |
| Aug 13, 2020 | 126.60 |
| Aug 12, 2020 | 126.58 |
| Aug 11, 2020 | 126.51 |
| Aug 10, 2020 | 126.44 |
| Aug 7, 2020 | 126.33 |
| Aug 6, 2020 | 126.19 |
| Aug 5, 2020 | 126.09 |
| Aug 4, 2020 | 125.91 |
| Aug 3, 2020 | 125.78 |
| Jul 31, 2020 | 125.63 |
| Jul 30, 2020 | 125.52 |
| Jul 29, 2020 | 125.36 |
| Jul 28, 2020 | 125.21 |
| Jul 27, 2020 | 125.05 |
| Jul 24, 2020 | 124.86 |
| Jul 23, 2020 | 124.64 |
| Jul 22, 2020 | 124.42 |
| Jul 21, 2020 | 124.20 |
| Jul 20, 2020 | 123.97 |
| Jul 17, 2020 | 123.73 |
| Jul 16, 2020 | 123.50 |
| Jul 15, 2020 | 123.25 |
| Jul 14, 2020 | 122.97 |
| Jul 13, 2020 | 122.74 |
| Jul 10, 2020 | 122.53 |
| Jul 9, 2020 | 122.28 |
| Jul 8, 2020 | 122.07 |
| Jul 7, 2020 | 121.94 |
| Jul 6, 2020 | 121.95 |
| Jul 2, 2020 | 121.94 |
| Jul 1, 2020 | 122.05 |
| Jun 30, 2020 | 122.16 |
| Jun 29, 2020 | 122.31 |
| Jun 26, 2020 | 122.48 |
| Jun 25, 2020 | 122.61 |
| Jun 24, 2020 | 122.72 |
| Jun 23, 2020 | 122.90 |
| Jun 22, 2020 | 123.11 |
| Jun 19, 2020 | 123.30 |
| Jun 18, 2020 | 123.50 |
| Jun 17, 2020 | 123.65 |
| Jun 16, 2020 | 123.82 |
| Jun 15, 2020 | 123.96 |
| Jun 12, 2020 | 124.16 |
| Jun 11, 2020 | 124.35 |
| Jun 10, 2020 | 124.53 |
| Jun 9, 2020 | 124.65 |
| Jun 8, 2020 | 124.78 |
| Jun 5, 2020 | 124.91 |
| Jun 4, 2020 | 125.06 |
| Jun 3, 2020 | 125.22 |
| Jun 2, 2020 | 125.35 |
| Jun 1, 2020 | 125.45 |
| May 29, 2020 | 125.53 |
| May 28, 2020 | 125.66 |
| May 27, 2020 | 125.79 |
| May 26, 2020 | 125.88 |
| May 22, 2020 | 125.95 |
| May 21, 2020 | 125.92 |
| May 20, 2020 | 125.84 |
| May 19, 2020 | 125.76 |
| May 18, 2020 | 125.69 |
| May 15, 2020 | 125.60 |
| May 14, 2020 | 125.55 |
| May 13, 2020 | 125.50 |
| May 12, 2020 | 125.43 |
| May 11, 2020 | 125.35 |
| May 8, 2020 | 125.22 |
| May 7, 2020 | 125.13 |
| May 6, 2020 | 124.97 |
| May 5, 2020 | 124.87 |
| May 4, 2020 | 124.79 |
| May 1, 2020 | 124.71 |
| Apr 30, 2020 | 124.69 |
| Apr 29, 2020 | 124.64 |
| Apr 28, 2020 | 124.57 |
| Apr 27, 2020 | 124.48 |
| Apr 24, 2020 | 124.36 |
| Apr 23, 2020 | 124.25 |
| Apr 22, 2020 | 124.16 |
| Apr 21, 2020 | 124.06 |
| Apr 20, 2020 | 123.93 |
| Apr 17, 2020 | 123.75 |
| Apr 16, 2020 | 123.58 |
| Apr 15, 2020 | 123.40 |
| Apr 14, 2020 | 123.29 |
| Apr 13, 2020 | 123.22 |
| Apr 9, 2020 | 123.20 |
| Apr 8, 2020 | 123.20 |
| Apr 7, 2020 | 123.26 |
| Apr 6, 2020 | 123.34 |
| Apr 3, 2020 | 123.42 |
| Apr 2, 2020 | 123.54 |
| Apr 1, 2020 | 123.65 |
| Mar 31, 2020 | 123.76 |
| Mar 30, 2020 | 123.83 |
| Mar 27, 2020 | 123.91 |
| Mar 26, 2020 | 123.99 |
| Mar 25, 2020 | 124.05 |
| Mar 24, 2020 | 124.07 |
| Mar 23, 2020 | 124.10 |
| Mar 20, 2020 | 124.15 |
| Mar 19, 2020 | 124.28 |
| Mar 18, 2020 | 124.38 |
| Mar 17, 2020 | 124.49 |
| Mar 16, 2020 | 124.59 |
| Mar 13, 2020 | 124.74 |
| Mar 12, 2020 | 124.79 |
| Mar 11, 2020 | 124.84 |
| Mar 10, 2020 | 124.87 |
| Mar 9, 2020 | 124.83 |
| Mar 6, 2020 | 124.79 |
| Mar 5, 2020 | 124.72 |
| Mar 4, 2020 | 124.61 |
| Mar 3, 2020 | 124.48 |
| Mar 2, 2020 | 124.35 |
| Feb 28, 2020 | 124.19 |
| Feb 27, 2020 | 124.04 |
| Feb 26, 2020 | 123.89 |
| Feb 25, 2020 | 123.74 |
| Feb 24, 2020 | 123.56 |
| Feb 21, 2020 | 123.30 |
| Feb 20, 2020 | 123.02 |
| Feb 19, 2020 | 122.73 |
| Feb 18, 2020 | 122.43 |
| Feb 14, 2020 | 122.11 |
| Feb 13, 2020 | 121.78 |
| Feb 12, 2020 | 121.40 |
| Feb 11, 2020 | 121.03 |
| Feb 10, 2020 | 120.66 |
| Feb 7, 2020 | 120.30 |
| Feb 6, 2020 | 119.99 |
| Feb 5, 2020 | 119.66 |
| Feb 4, 2020 | 119.32 |
| Feb 3, 2020 | 118.95 |
| Jan 31, 2020 | 118.60 |
| Jan 30, 2020 | 118.28 |
| Jan 29, 2020 | 117.91 |
| Jan 28, 2020 | 117.55 |
| Jan 27, 2020 | 117.20 |
| Jan 24, 2020 | 116.86 |
| Jan 23, 2020 | 116.50 |
| Jan 22, 2020 | 116.14 |
| Jan 21, 2020 | 115.79 |
| Jan 17, 2020 | 115.43 |
| Jan 16, 2020 | 115.12 |
| Jan 15, 2020 | 114.82 |
| Jan 14, 2020 | 114.50 |
| Jan 13, 2020 | 114.16 |
| Jan 10, 2020 | 113.81 |
| Jan 9, 2020 | 113.48 |
| Jan 8, 2020 | 113.13 |
| Jan 7, 2020 | 112.79 |
| Jan 6, 2020 | 112.42 |
| Jan 3, 2020 | 112.04 |
| Jan 2, 2020 | 111.68 |
| Dec 31, 2019 | 111.32 |
| Dec 30, 2019 | 110.97 |
| Dec 27, 2019 | 110.62 |
| Dec 26, 2019 | 110.23 |
| Dec 24, 2019 | 109.81 |
| Dec 23, 2019 | 109.44 |
| Dec 20, 2019 | 109.11 |
| Dec 19, 2019 | 108.78 |
| Dec 18, 2019 | 108.45 |
| Dec 17, 2019 | 108.13 |
| Dec 16, 2019 | 107.80 |
| Dec 13, 2019 | 107.45 |
| Dec 12, 2019 | 107.13 |
| Dec 11, 2019 | 106.76 |
| Dec 10, 2019 | 106.37 |
| Dec 9, 2019 | 105.96 |
| Dec 6, 2019 | 105.56 |
| Dec 5, 2019 | 105.16 |
| Dec 4, 2019 | 104.67 |
| Dec 3, 2019 | 104.19 |
| Dec 2, 2019 | 103.73 |
| Nov 29, 2019 | 103.31 |
| Nov 27, 2019 | 102.76 |
| Nov 26, 2019 | 102.21 |
| Nov 25, 2019 | 101.63 |
| Nov 22, 2019 | 101.08 |
| Nov 21, 2019 | 100.52 |
| Nov 20, 2019 | 99.98 |
| Nov 19, 2019 | 99.43 |
| Nov 18, 2019 | 98.90 |
| Nov 15, 2019 | 98.33 |
| Nov 14, 2019 | 97.77 |
| Nov 13, 2019 | 97.26 |
| Nov 12, 2019 | 96.76 |
| Nov 11, 2019 | 96.30 |
| Nov 8, 2019 | 95.87 |
| Nov 7, 2019 | 95.48 |
| Nov 6, 2019 | 95.11 |
| Nov 5, 2019 | 94.60 |
| Nov 4, 2019 | 94.11 |
| Nov 1, 2019 | 93.61 |
| Oct 31, 2019 | 93.08 |
| Oct 30, 2019 | 92.55 |
| Oct 29, 2019 | 92.00 |
| Oct 28, 2019 | 91.46 |
| Oct 25, 2019 | 90.93 |
| Oct 24, 2019 | 90.46 |
| Oct 23, 2019 | 90.01 |
| Oct 22, 2019 | 89.57 |
| Oct 21, 2019 | 89.14 |
| Oct 18, 2019 | 88.64 |
| Oct 17, 2019 | 88.14 |
| Oct 16, 2019 | 87.61 |
| Oct 15, 2019 | 87.10 |
| Oct 14, 2019 | 86.59 |
| Oct 11, 2019 | 86.15 |
| Oct 10, 2019 | 85.69 |
| Oct 9, 2019 | 85.24 |
| Oct 8, 2019 | 84.79 |
| Oct 7, 2019 | 84.40 |
| Oct 4, 2019 | 84.02 |
| Oct 3, 2019 | 83.65 |
| Oct 2, 2019 | 83.26 |
| Oct 1, 2019 | 82.92 |
| Sep 30, 2019 | 82.57 |
| Sep 27, 2019 | 82.24 |
| Sep 26, 2019 | 81.92 |
| Sep 25, 2019 | 81.59 |
| Sep 24, 2019 | 81.25 |
| Sep 23, 2019 | 80.93 |
| Sep 20, 2019 | 80.60 |
| Sep 19, 2019 | 80.27 |
| Sep 18, 2019 | 79.80 |
| Sep 17, 2019 | 79.36 |
| Sep 16, 2019 | 78.80 |
| Sep 13, 2019 | 78.25 |
| Sep 12, 2019 | 77.71 |
| Sep 11, 2019 | 77.18 |
| Sep 10, 2019 | 76.63 |
| Sep 9, 2019 | 76.11 |
| Sep 6, 2019 | 75.52 |
| Sep 5, 2019 | 74.89 |
| Sep 4, 2019 | 74.28 |
| Sep 3, 2019 | 73.65 |
| Aug 30, 2019 | 73.08 |
| Aug 29, 2019 | 72.53 |
| Aug 28, 2019 | 72.00 |
| Aug 27, 2019 | 71.50 |
| Aug 26, 2019 | 71.06 |
| Aug 23, 2019 | 70.62 |
| Aug 22, 2019 | 70.22 |
| Aug 21, 2019 | 69.81 |
| Aug 20, 2019 | 69.41 |
| Aug 19, 2019 | 69.02 |
| Aug 16, 2019 | 68.60 |
| Aug 15, 2019 | 68.20 |
| Aug 14, 2019 | 67.81 |
| Aug 13, 2019 | 67.42 |
| Aug 12, 2019 | 67.00 |
| Aug 9, 2019 | 66.59 |
| Aug 8, 2019 | 66.24 |
| Aug 7, 2019 | 65.90 |
| Aug 6, 2019 | 65.68 |
| Aug 5, 2019 | 65.49 |
| Aug 2, 2019 | 65.29 |
| Aug 1, 2019 | 65.10 |
| Jul 31, 2019 | 64.90 |
| Jul 30, 2019 | 64.66 |
| Jul 29, 2019 | 64.42 |
| Jul 26, 2019 | 64.21 |
| Jul 25, 2019 | 63.99 |
| Jul 24, 2019 | 63.79 |
| Jul 23, 2019 | 63.58 |
| Jul 22, 2019 | 63.42 |
| Jul 19, 2019 | 63.24 |
| Jul 18, 2019 | 63.09 |
| Jul 17, 2019 | 62.91 |
| Jul 16, 2019 | 62.73 |
| Jul 15, 2019 | 62.54 |
| Jul 12, 2019 | 62.38 |
| Jul 11, 2019 | 62.24 |
| Jul 10, 2019 | 62.08 |
| Jul 9, 2019 | 61.92 |
| Jul 8, 2019 | 61.76 |
| Jul 5, 2019 | 61.60 |
| Jul 3, 2019 | 61.46 |
| Jul 2, 2019 | 61.35 |
| Jul 1, 2019 | 61.24 |
| Jun 28, 2019 | 61.14 |
| Jun 27, 2019 | 61.04 |
| Jun 26, 2019 | 60.91 |
| Jun 25, 2019 | 60.78 |
| Jun 24, 2019 | 60.63 |
| Jun 21, 2019 | 60.44 |
| Jun 20, 2019 | 60.24 |
| Jun 19, 2019 | 60.01 |
| Jun 18, 2019 | 59.78 |
| Jun 17, 2019 | 59.56 |
| Jun 14, 2019 | 59.36 |
| Jun 13, 2019 | 59.17 |
| Jun 12, 2019 | 58.96 |
| Jun 11, 2019 | 58.74 |
| Jun 10, 2019 | 58.53 |
| Jun 7, 2019 | 58.32 |
| Jun 6, 2019 | 58.10 |
| Jun 5, 2019 | 57.88 |
| Jun 4, 2019 | 57.66 |
| Jun 3, 2019 | 57.46 |
| May 31, 2019 | 57.29 |
| May 30, 2019 | 57.12 |
| May 29, 2019 | 56.94 |
| May 28, 2019 | 56.77 |
| May 24, 2019 | 56.56 |
| May 23, 2019 | 56.32 |
| May 22, 2019 | 56.11 |
| May 21, 2019 | 55.90 |
| May 20, 2019 | 55.69 |
| May 17, 2019 | 55.50 |
| May 16, 2019 | 55.31 |
| May 15, 2019 | 55.12 |
| May 14, 2019 | 54.94 |
| May 13, 2019 | 54.77 |
| May 10, 2019 | 54.61 |
| May 9, 2019 | 54.43 |
| May 8, 2019 | 54.27 |
| May 7, 2019 | 54.19 |
| May 6, 2019 | 54.12 |
| May 3, 2019 | 54.04 |
| May 2, 2019 | 53.97 |
| May 1, 2019 | 53.89 |
| Apr 30, 2019 | 53.81 |
| Apr 29, 2019 | 53.74 |
| Apr 26, 2019 | 53.65 |
| Apr 25, 2019 | 53.56 |
| Apr 24, 2019 | 53.49 |
| Apr 23, 2019 | 53.42 |
| Apr 22, 2019 | 53.34 |
| Apr 18, 2019 | 53.27 |
| Apr 17, 2019 | 53.21 |
| Apr 16, 2019 | 53.14 |
| Apr 15, 2019 | 53.05 |
| Apr 12, 2019 | 52.98 |
| Apr 11, 2019 | 52.92 |
| Apr 10, 2019 | 52.83 |
| Apr 9, 2019 | 52.76 |
| Apr 8, 2019 | 52.69 |
| Apr 5, 2019 | 52.62 |
| Apr 4, 2019 | 52.53 |
| Apr 3, 2019 | 52.44 |
| Apr 2, 2019 | 52.31 |
| Apr 1, 2019 | 52.18 |
| Mar 29, 2019 | 52.05 |
| Mar 28, 2019 | 51.94 |
| Mar 27, 2019 | 51.82 |
| Mar 26, 2019 | 51.71 |
| Mar 25, 2019 | 51.58 |
| Mar 22, 2019 | 51.45 |
| Mar 21, 2019 | 51.33 |
| Mar 20, 2019 | 51.18 |
| Mar 19, 2019 | 51.04 |
| Mar 18, 2019 | 50.91 |
| Mar 15, 2019 | 50.78 |
| Mar 14, 2019 | 50.66 |
| Mar 13, 2019 | 50.54 |
| Mar 12, 2019 | 50.42 |
| Mar 11, 2019 | 50.24 |
| Mar 8, 2019 | 50.04 |
| Mar 7, 2019 | 49.86 |
| Mar 6, 2019 | 49.68 |
| Mar 5, 2019 | 49.49 |
| Mar 4, 2019 | 49.32 |
| Mar 1, 2019 | 49.15 |
| Feb 28, 2019 | 48.99 |
| Feb 27, 2019 | 48.83 |
| Feb 26, 2019 | 48.67 |
| Feb 25, 2019 | 48.53 |
| Feb 22, 2019 | 48.37 |
| Feb 21, 2019 | 48.21 |
| Feb 20, 2019 | 48.11 |
| Feb 19, 2019 | 48.00 |
| Feb 15, 2019 | 47.90 |
| Feb 14, 2019 | 47.80 |
| Feb 13, 2019 | 47.71 |
| Feb 12, 2019 | 47.62 |
| Feb 11, 2019 | 47.54 |
| Feb 8, 2019 | 47.47 |
| Feb 7, 2019 | 47.39 |
| Feb 6, 2019 | 47.31 |
| Feb 5, 2019 | 47.23 |
| Feb 4, 2019 | 47.16 |
| Feb 1, 2019 | 47.08 |
| Jan 31, 2019 | 47.03 |
| Jan 30, 2019 | 46.97 |
| Jan 29, 2019 | 46.92 |
| Jan 28, 2019 | 46.87 |
| Jan 25, 2019 | 46.81 |
| Jan 24, 2019 | 46.75 |
| Jan 23, 2019 | 46.70 |
| Jan 22, 2019 | 46.65 |
| Jan 18, 2019 | 46.61 |
| Jan 17, 2019 | 46.57 |
| Jan 16, 2019 | 46.51 |
| Jan 15, 2019 | 46.47 |
| Jan 14, 2019 | 46.42 |
| Jan 11, 2019 | 46.38 |
| Jan 10, 2019 | 46.35 |
| Jan 9, 2019 | 46.32 |
| Jan 8, 2019 | 46.27 |
| Jan 7, 2019 | 46.23 |
| Jan 4, 2019 | 46.19 |
| Jan 3, 2019 | 46.20 |
| Jan 2, 2019 | 46.21 |
| Dec 31, 2018 | 46.23 |
| Dec 28, 2018 | 46.26 |
| Dec 27, 2018 | 46.29 |
| Dec 26, 2018 | 46.33 |
| Dec 24, 2018 | 46.37 |
| Dec 21, 2018 | 46.42 |
| Dec 20, 2018 | 46.48 |
| Dec 19, 2018 | 46.53 |
| Dec 18, 2018 | 46.57 |
| Dec 17, 2018 | 46.60 |
| Dec 14, 2018 | 46.63 |
| Dec 13, 2018 | 46.66 |
| Dec 12, 2018 | 46.69 |
| Dec 11, 2018 | 46.72 |
| Dec 10, 2018 | 46.74 |
| Dec 7, 2018 | 46.77 |
| Dec 6, 2018 | 46.79 |
| Dec 4, 2018 | 46.84 |
| Dec 3, 2018 | 46.89 |
| Nov 30, 2018 | 46.92 |
| Nov 29, 2018 | 46.95 |
| Nov 28, 2018 | 46.97 |
| Nov 27, 2018 | 46.99 |
| Nov 26, 2018 | 47.01 |
| Nov 23, 2018 | 47.02 |
| Nov 21, 2018 | 47.03 |
| Nov 20, 2018 | 47.06 |
| Nov 19, 2018 | 47.07 |
| Nov 16, 2018 | 47.05 |
| Nov 15, 2018 | 47.03 |
| Nov 14, 2018 | 47.01 |
| Nov 13, 2018 | 47.00 |
| Nov 12, 2018 | 46.99 |
| Nov 9, 2018 | 47.00 |
| Nov 8, 2018 | 46.99 |
| Nov 7, 2018 | 46.98 |
| Nov 6, 2018 | 46.90 |
| Nov 5, 2018 | 46.84 |
| Nov 2, 2018 | 46.77 |
| Nov 1, 2018 | 46.68 |
| Oct 31, 2018 | 46.60 |
| Oct 30, 2018 | 46.53 |
| Oct 29, 2018 | 46.46 |
| Oct 26, 2018 | 46.43 |
| Oct 25, 2018 | 46.39 |
| Oct 24, 2018 | 46.35 |
| Oct 23, 2018 | 46.32 |
| Oct 22, 2018 | 46.29 |
| Oct 19, 2018 | 46.25 |
| Oct 18, 2018 | 46.23 |
| Oct 17, 2018 | 46.23 |
| Oct 16, 2018 | 46.18 |
| Oct 15, 2018 | 46.12 |
| Oct 12, 2018 | 46.08 |
| Oct 11, 2018 | 46.05 |
| Oct 10, 2018 | 46.05 |
| Oct 9, 2018 | 46.02 |
| Oct 8, 2018 | 45.97 |
| Oct 5, 2018 | 45.90 |
| Oct 4, 2018 | 45.85 |
| Oct 3, 2018 | 45.80 |
| Oct 2, 2018 | 45.70 |
| Oct 1, 2018 | 45.57 |
| Sep 28, 2018 | 45.42 |
| Sep 27, 2018 | 45.29 |
| Sep 26, 2018 | 45.15 |
| Sep 25, 2018 | 45.01 |
| Sep 24, 2018 | 44.86 |
| Sep 21, 2018 | 44.71 |
| Sep 20, 2018 | 44.55 |
| Sep 19, 2018 | 44.39 |
| Sep 18, 2018 | 44.26 |
| Sep 17, 2018 | 44.12 |
| Sep 14, 2018 | 43.99 |
| Sep 13, 2018 | 43.87 |
| Sep 12, 2018 | 43.75 |
| Sep 11, 2018 | 43.59 |
| Sep 10, 2018 | 43.44 |
| Sep 7, 2018 | 43.28 |
| Sep 6, 2018 | 43.15 |
| Sep 5, 2018 | 43.02 |
| Sep 4, 2018 | 42.92 |
| Aug 31, 2018 | 42.80 |
| Aug 30, 2018 | 42.68 |
| Aug 29, 2018 | 42.59 |
| Aug 28, 2018 | 42.46 |
| Aug 27, 2018 | 42.29 |
| Aug 24, 2018 | 42.07 |
| Aug 23, 2018 | 41.85 |
| Aug 22, 2018 | 41.64 |
| Aug 21, 2018 | 41.44 |
| Aug 20, 2018 | 41.25 |
| Aug 17, 2018 | 41.06 |
| Aug 16, 2018 | 40.88 |
| Aug 15, 2018 | 40.69 |
| Aug 14, 2018 | 40.51 |
| Aug 13, 2018 | 40.33 |
| Aug 10, 2018 | 40.15 |
| Aug 9, 2018 | 39.95 |
| Aug 8, 2018 | 39.77 |
| Aug 7, 2018 | 39.64 |
| Aug 6, 2018 | 39.52 |
| Aug 3, 2018 | 39.39 |
| Aug 2, 2018 | 39.27 |
| Aug 1, 2018 | 39.14 |
| Jul 31, 2018 | 39.03 |
| Jul 30, 2018 | 38.92 |
| Jul 27, 2018 | 38.82 |
| Jul 26, 2018 | 38.70 |
| Jul 25, 2018 | 38.58 |
| Jul 24, 2018 | 38.45 |
| Jul 23, 2018 | 38.32 |
| Jul 20, 2018 | 38.18 |
| Jul 19, 2018 | 38.03 |
| Jul 18, 2018 | 37.90 |
| Jul 17, 2018 | 37.79 |
| Jul 16, 2018 | 37.65 |