Roku (ROKU) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 105.40 |
| May 29, 2026 | 105.25 |
| May 28, 2026 | 105.09 |
| May 27, 2026 | 104.87 |
| May 26, 2026 | 104.63 |
| May 22, 2026 | 104.47 |
| May 21, 2026 | 104.32 |
| May 20, 2026 | 104.19 |
| May 19, 2026 | 104.06 |
| May 18, 2026 | 103.96 |
| May 15, 2026 | 103.81 |
| May 14, 2026 | 103.66 |
| May 13, 2026 | 103.51 |
| May 12, 2026 | 103.33 |
| May 11, 2026 | 103.17 |
| May 8, 2026 | 102.97 |
| May 7, 2026 | 102.75 |
| May 6, 2026 | 102.55 |
| May 5, 2026 | 102.32 |
| May 4, 2026 | 102.14 |
| May 1, 2026 | 101.89 |
| Apr 30, 2026 | 101.66 |
| Apr 29, 2026 | 101.44 |
| Apr 28, 2026 | 101.24 |
| Apr 27, 2026 | 101.10 |
| Apr 24, 2026 | 100.92 |
| Apr 23, 2026 | 100.74 |
| Apr 22, 2026 | 100.54 |
| Apr 21, 2026 | 100.31 |
| Apr 20, 2026 | 100.10 |
| Apr 17, 2026 | 99.85 |
| Apr 16, 2026 | 99.60 |
| Apr 15, 2026 | 99.41 |
| Apr 14, 2026 | 99.27 |
| Apr 13, 2026 | 99.17 |
| Apr 10, 2026 | 99.14 |
| Apr 9, 2026 | 99.11 |
| Apr 8, 2026 | 99.17 |
| Apr 7, 2026 | 99.23 |
| Apr 6, 2026 | 99.30 |
| Apr 2, 2026 | 99.34 |
| Apr 1, 2026 | 99.41 |
| Mar 31, 2026 | 99.52 |
| Mar 30, 2026 | 99.63 |
| Mar 27, 2026 | 99.83 |
| Mar 26, 2026 | 100.02 |
| Mar 25, 2026 | 100.13 |
| Mar 24, 2026 | 100.17 |
| Mar 23, 2026 | 100.20 |
| Mar 20, 2026 | 100.21 |
| Mar 19, 2026 | 100.24 |
| Mar 18, 2026 | 100.27 |
| Mar 17, 2026 | 100.27 |
| Mar 16, 2026 | 100.28 |
| Mar 13, 2026 | 100.30 |
| Mar 12, 2026 | 100.32 |
| Mar 11, 2026 | 100.33 |
| Mar 10, 2026 | 100.30 |
| Mar 9, 2026 | 100.24 |
| Mar 6, 2026 | 100.18 |
| Mar 5, 2026 | 100.09 |
| Mar 4, 2026 | 100.08 |
| Mar 3, 2026 | 100.11 |
| Mar 2, 2026 | 100.19 |
| Feb 27, 2026 | 100.25 |
| Feb 26, 2026 | 100.31 |
| Feb 25, 2026 | 100.41 |
| Feb 24, 2026 | 100.52 |
| Feb 23, 2026 | 100.65 |
| Feb 20, 2026 | 100.81 |
| Feb 19, 2026 | 100.91 |
| Feb 18, 2026 | 101.00 |
| Feb 17, 2026 | 101.08 |
| Feb 13, 2026 | 101.18 |
| Feb 12, 2026 | 101.27 |
| Feb 11, 2026 | 101.46 |
| Feb 10, 2026 | 101.57 |
| Feb 9, 2026 | 101.64 |
| Feb 6, 2026 | 101.74 |
| Feb 5, 2026 | 101.82 |
| Feb 4, 2026 | 101.90 |
| Feb 3, 2026 | 101.95 |
| Feb 2, 2026 | 101.96 |
| Jan 30, 2026 | 101.97 |
| Jan 29, 2026 | 102.01 |
| Jan 28, 2026 | 101.95 |
| Jan 27, 2026 | 101.92 |
| Jan 26, 2026 | 101.86 |
| Jan 23, 2026 | 101.75 |
| Jan 22, 2026 | 101.65 |
| Jan 21, 2026 | 101.55 |
| Jan 20, 2026 | 101.47 |
| Jan 16, 2026 | 101.40 |
| Jan 15, 2026 | 101.30 |
| Jan 14, 2026 | 101.20 |
| Jan 13, 2026 | 101.03 |
| Jan 12, 2026 | 100.81 |
| Jan 9, 2026 | 100.59 |
| Jan 8, 2026 | 100.40 |
| Jan 7, 2026 | 100.21 |
| Jan 6, 2026 | 99.98 |
| Jan 5, 2026 | 99.73 |
| Jan 2, 2026 | 99.43 |
| Dec 31, 2025 | 99.16 |
| Dec 30, 2025 | 98.91 |
| Dec 29, 2025 | 98.63 |
| Dec 26, 2025 | 98.37 |
| Dec 24, 2025 | 98.08 |
| Dec 23, 2025 | 97.84 |
| Dec 22, 2025 | 97.53 |
| Dec 19, 2025 | 97.38 |
| Dec 18, 2025 | 97.21 |
| Dec 17, 2025 | 97.00 |
| Dec 16, 2025 | 96.86 |
| Dec 15, 2025 | 96.65 |
| Dec 12, 2025 | 96.46 |
| Dec 11, 2025 | 96.29 |
| Dec 10, 2025 | 96.12 |
| Dec 9, 2025 | 95.99 |
| Dec 8, 2025 | 95.86 |
| Dec 5, 2025 | 95.76 |
| Dec 4, 2025 | 95.67 |
| Dec 3, 2025 | 95.61 |
| Dec 2, 2025 | 95.58 |
| Dec 1, 2025 | 95.49 |
| Nov 28, 2025 | 95.43 |
| Nov 26, 2025 | 95.34 |
| Nov 25, 2025 | 95.27 |
| Nov 24, 2025 | 95.20 |
| Nov 21, 2025 | 95.15 |
| Nov 20, 2025 | 95.08 |
| Nov 19, 2025 | 95.03 |
| Nov 18, 2025 | 94.98 |
| Nov 17, 2025 | 94.90 |
| Nov 14, 2025 | 94.79 |
| Nov 13, 2025 | 94.63 |
| Nov 12, 2025 | 94.47 |
| Nov 11, 2025 | 94.22 |
| Nov 10, 2025 | 93.96 |
| Nov 7, 2025 | 93.72 |
| Nov 6, 2025 | 93.51 |
| Nov 5, 2025 | 93.28 |
| Nov 4, 2025 | 92.97 |
| Nov 3, 2025 | 92.67 |
| Oct 31, 2025 | 92.39 |
| Oct 30, 2025 | 92.13 |
| Oct 29, 2025 | 91.93 |
| Oct 28, 2025 | 91.72 |
| Oct 27, 2025 | 91.48 |
| Oct 24, 2025 | 91.23 |
| Oct 23, 2025 | 91.00 |
| Oct 22, 2025 | 90.74 |
| Oct 21, 2025 | 90.51 |
| Oct 20, 2025 | 90.26 |
| Oct 17, 2025 | 90.04 |
| Oct 16, 2025 | 89.82 |
| Oct 15, 2025 | 89.55 |
| Oct 14, 2025 | 89.26 |
| Oct 13, 2025 | 89.02 |
| Oct 10, 2025 | 88.79 |
| Oct 9, 2025 | 88.58 |
| Oct 8, 2025 | 88.32 |
| Oct 7, 2025 | 88.02 |
| Oct 6, 2025 | 87.72 |
| Oct 3, 2025 | 87.39 |
| Oct 2, 2025 | 87.04 |
| Oct 1, 2025 | 86.61 |
| Sep 30, 2025 | 86.19 |
| Sep 29, 2025 | 85.78 |
| Sep 26, 2025 | 85.39 |
| Sep 25, 2025 | 85.00 |
| Sep 24, 2025 | 84.63 |
| Sep 23, 2025 | 84.32 |
| Sep 22, 2025 | 84.01 |
| Sep 19, 2025 | 83.72 |
| Sep 18, 2025 | 83.38 |
| Sep 17, 2025 | 83.04 |
| Sep 16, 2025 | 82.71 |
| Sep 15, 2025 | 82.35 |
| Sep 12, 2025 | 82.01 |
| Sep 11, 2025 | 81.65 |
| Sep 10, 2025 | 81.27 |
| Sep 9, 2025 | 80.91 |
| Sep 8, 2025 | 80.53 |
| Sep 5, 2025 | 80.13 |
| Sep 4, 2025 | 79.78 |
| Sep 3, 2025 | 79.41 |
| Sep 2, 2025 | 79.06 |
| Aug 29, 2025 | 78.65 |
| Aug 28, 2025 | 78.26 |
| Aug 27, 2025 | 77.83 |
| Aug 26, 2025 | 77.48 |
| Aug 25, 2025 | 77.23 |
| Aug 22, 2025 | 77.00 |
| Aug 21, 2025 | 76.76 |
| Aug 20, 2025 | 76.58 |
| Aug 19, 2025 | 76.46 |
| Aug 18, 2025 | 76.35 |
| Aug 15, 2025 | 76.24 |
| Aug 14, 2025 | 76.15 |
| Aug 13, 2025 | 76.06 |
| Aug 12, 2025 | 75.92 |
| Aug 11, 2025 | 75.79 |
| Aug 8, 2025 | 75.65 |
| Aug 7, 2025 | 75.51 |
| Aug 6, 2025 | 75.36 |
| Aug 5, 2025 | 75.19 |
| Aug 4, 2025 | 75.06 |
| Aug 1, 2025 | 74.90 |
| Jul 31, 2025 | 74.81 |
| Jul 30, 2025 | 74.63 |
| Jul 29, 2025 | 74.51 |
| Jul 28, 2025 | 74.46 |
| Jul 25, 2025 | 74.32 |
| Jul 24, 2025 | 74.23 |
| Jul 23, 2025 | 74.16 |
| Jul 22, 2025 | 74.07 |
| Jul 21, 2025 | 74.03 |
| Jul 18, 2025 | 73.97 |
| Jul 17, 2025 | 73.95 |
| Jul 16, 2025 | 73.93 |
| Jul 15, 2025 | 73.95 |
| Jul 14, 2025 | 73.98 |
| Jul 11, 2025 | 74.04 |
| Jul 10, 2025 | 74.14 |
| Jul 9, 2025 | 74.11 |
| Jul 8, 2025 | 74.07 |
| Jul 7, 2025 | 74.01 |
| Jul 3, 2025 | 73.98 |
| Jul 2, 2025 | 73.95 |
| Jul 1, 2025 | 73.89 |
| Jun 30, 2025 | 73.85 |
| Jun 27, 2025 | 73.77 |
| Jun 26, 2025 | 73.69 |
| Jun 25, 2025 | 73.66 |
| Jun 24, 2025 | 73.67 |
| Jun 23, 2025 | 73.66 |
| Jun 20, 2025 | 73.68 |
| Jun 18, 2025 | 73.67 |
| Jun 17, 2025 | 73.67 |
| Jun 16, 2025 | 73.70 |
| Jun 13, 2025 | 73.67 |
| Jun 12, 2025 | 73.73 |
| Jun 11, 2025 | 73.72 |
| Jun 10, 2025 | 73.66 |
| Jun 9, 2025 | 73.63 |
| Jun 6, 2025 | 73.58 |
| Jun 5, 2025 | 73.56 |
| Jun 4, 2025 | 73.61 |
| Jun 3, 2025 | 73.70 |
| Jun 2, 2025 | 73.75 |
| May 30, 2025 | 73.82 |
| May 29, 2025 | 73.87 |
| May 28, 2025 | 73.89 |
| May 27, 2025 | 73.89 |
| May 23, 2025 | 73.92 |
| May 22, 2025 | 74.00 |
| May 21, 2025 | 74.10 |
| May 20, 2025 | 74.20 |
| May 19, 2025 | 74.27 |
| May 16, 2025 | 74.37 |
| May 15, 2025 | 74.44 |
| May 14, 2025 | 74.52 |
| May 13, 2025 | 74.64 |
| May 12, 2025 | 74.76 |
| May 9, 2025 | 74.90 |
| May 8, 2025 | 75.11 |
| May 7, 2025 | 75.32 |
| May 6, 2025 | 75.54 |
| May 5, 2025 | 75.78 |
| May 2, 2025 | 76.02 |
| May 1, 2025 | 76.22 |
| Apr 30, 2025 | 76.38 |
| Apr 29, 2025 | 76.45 |
| Apr 28, 2025 | 76.53 |
| Apr 25, 2025 | 76.54 |
| Apr 24, 2025 | 76.56 |
| Apr 23, 2025 | 76.58 |
| Apr 22, 2025 | 76.63 |
| Apr 21, 2025 | 76.73 |
| Apr 17, 2025 | 76.83 |
| Apr 16, 2025 | 76.93 |
| Apr 15, 2025 | 77.08 |
| Apr 14, 2025 | 77.23 |
| Apr 11, 2025 | 77.32 |
| Apr 10, 2025 | 77.46 |
| Apr 9, 2025 | 77.62 |
| Apr 8, 2025 | 77.75 |
| Apr 7, 2025 | 77.97 |
| Apr 4, 2025 | 78.14 |
| Apr 3, 2025 | 78.31 |
| Apr 2, 2025 | 78.43 |
| Apr 1, 2025 | 78.41 |
| Mar 31, 2025 | 78.37 |
| Mar 28, 2025 | 78.33 |
| Mar 27, 2025 | 78.24 |
| Mar 26, 2025 | 78.26 |
| Mar 25, 2025 | 78.24 |
| Mar 24, 2025 | 78.19 |
| Mar 21, 2025 | 78.13 |
| Mar 20, 2025 | 78.08 |
| Mar 19, 2025 | 78.08 |
| Mar 18, 2025 | 78.13 |
| Mar 17, 2025 | 78.22 |
| Mar 14, 2025 | 78.33 |
| Mar 13, 2025 | 78.42 |
| Mar 12, 2025 | 78.52 |
| Mar 11, 2025 | 78.60 |
| Mar 10, 2025 | 78.67 |
| Mar 7, 2025 | 78.74 |
| Mar 6, 2025 | 78.74 |
| Mar 5, 2025 | 78.72 |
| Mar 4, 2025 | 78.66 |
| Mar 3, 2025 | 78.62 |
| Feb 28, 2025 | 78.57 |
| Feb 27, 2025 | 78.49 |
| Feb 26, 2025 | 78.42 |
| Feb 25, 2025 | 78.31 |
| Feb 24, 2025 | 78.20 |
| Feb 21, 2025 | 78.03 |
| Feb 20, 2025 | 77.88 |
| Feb 19, 2025 | 77.69 |
| Feb 18, 2025 | 77.53 |
| Feb 14, 2025 | 77.31 |
| Feb 13, 2025 | 77.08 |
| Feb 12, 2025 | 76.98 |
| Feb 11, 2025 | 76.91 |
| Feb 10, 2025 | 76.83 |
| Feb 7, 2025 | 76.73 |
| Feb 6, 2025 | 76.62 |
| Feb 5, 2025 | 76.55 |
| Feb 4, 2025 | 76.44 |
| Feb 3, 2025 | 76.29 |
| Jan 31, 2025 | 76.16 |
| Jan 30, 2025 | 75.97 |
| Jan 29, 2025 | 75.79 |
| Jan 28, 2025 | 75.60 |
| Jan 27, 2025 | 75.43 |
| Jan 24, 2025 | 75.30 |
| Jan 23, 2025 | 75.17 |
| Jan 22, 2025 | 75.00 |
| Jan 21, 2025 | 74.90 |
| Jan 17, 2025 | 74.80 |
| Jan 16, 2025 | 74.74 |
| Jan 15, 2025 | 74.60 |
| Jan 14, 2025 | 74.47 |
| Jan 13, 2025 | 74.34 |
| Jan 10, 2025 | 74.19 |
| Jan 8, 2025 | 73.98 |
| Jan 7, 2025 | 73.75 |
| Jan 6, 2025 | 73.53 |
| Jan 3, 2025 | 73.29 |
| Jan 2, 2025 | 73.06 |
| Dec 31, 2024 | 72.86 |
| Dec 30, 2024 | 72.68 |
| Dec 27, 2024 | 72.45 |
| Dec 26, 2024 | 72.21 |
| Dec 24, 2024 | 71.94 |
| Dec 23, 2024 | 71.67 |
| Dec 20, 2024 | 71.44 |
| Dec 19, 2024 | 71.21 |
| Dec 18, 2024 | 71.00 |
| Dec 17, 2024 | 70.81 |
| Dec 16, 2024 | 70.56 |
| Dec 13, 2024 | 70.30 |
| Dec 12, 2024 | 70.03 |
| Dec 11, 2024 | 69.83 |
| Dec 10, 2024 | 69.63 |
| Dec 9, 2024 | 69.44 |
| Dec 6, 2024 | 69.22 |
| Dec 5, 2024 | 69.03 |
| Dec 4, 2024 | 68.86 |
| Dec 3, 2024 | 68.65 |
| Dec 2, 2024 | 68.51 |
| Nov 29, 2024 | 68.34 |
| Nov 27, 2024 | 68.27 |
| Nov 26, 2024 | 68.22 |
| Nov 25, 2024 | 68.17 |
| Nov 22, 2024 | 68.11 |
| Nov 21, 2024 | 68.04 |
| Nov 20, 2024 | 67.96 |
| Nov 19, 2024 | 67.90 |
| Nov 18, 2024 | 67.77 |
| Nov 15, 2024 | 67.62 |
| Nov 14, 2024 | 67.50 |
| Nov 13, 2024 | 67.30 |
| Nov 12, 2024 | 67.09 |
| Nov 11, 2024 | 66.87 |
| Nov 8, 2024 | 66.64 |
| Nov 7, 2024 | 66.43 |
| Nov 6, 2024 | 66.24 |
| Nov 5, 2024 | 66.07 |
| Nov 4, 2024 | 65.91 |
| Nov 1, 2024 | 65.80 |
| Oct 31, 2024 | 65.73 |
| Oct 30, 2024 | 65.67 |
| Oct 29, 2024 | 65.47 |
| Oct 28, 2024 | 65.28 |
| Oct 25, 2024 | 65.10 |
| Oct 24, 2024 | 64.93 |
| Oct 23, 2024 | 64.77 |
| Oct 22, 2024 | 64.60 |
| Oct 21, 2024 | 64.41 |
| Oct 18, 2024 | 64.20 |
| Oct 17, 2024 | 63.97 |
| Oct 16, 2024 | 63.77 |
| Oct 15, 2024 | 63.55 |
| Oct 14, 2024 | 63.35 |
| Oct 11, 2024 | 63.17 |
| Oct 10, 2024 | 62.97 |
| Oct 9, 2024 | 62.81 |
| Oct 8, 2024 | 62.65 |
| Oct 7, 2024 | 62.49 |
| Oct 4, 2024 | 62.35 |
| Oct 3, 2024 | 62.19 |
| Oct 2, 2024 | 62.02 |
| Oct 1, 2024 | 61.88 |
| Sep 30, 2024 | 61.73 |
| Sep 27, 2024 | 61.58 |
| Sep 26, 2024 | 61.44 |
| Sep 25, 2024 | 61.30 |
| Sep 24, 2024 | 61.16 |
| Sep 23, 2024 | 60.98 |
| Sep 20, 2024 | 60.82 |
| Sep 19, 2024 | 60.65 |
| Sep 18, 2024 | 60.44 |
| Sep 17, 2024 | 60.29 |
| Sep 16, 2024 | 60.16 |
| Sep 13, 2024 | 60.04 |
| Sep 12, 2024 | 59.88 |
| Sep 11, 2024 | 59.70 |
| Sep 10, 2024 | 59.59 |
| Sep 9, 2024 | 59.51 |
| Sep 6, 2024 | 59.43 |
| Sep 5, 2024 | 59.38 |
| Sep 4, 2024 | 59.31 |
| Sep 3, 2024 | 59.30 |
| Aug 30, 2024 | 59.25 |
| Aug 29, 2024 | 59.21 |
| Aug 28, 2024 | 59.13 |
| Aug 27, 2024 | 59.06 |
| Aug 26, 2024 | 58.96 |
| Aug 23, 2024 | 58.89 |
| Aug 22, 2024 | 58.83 |
| Aug 21, 2024 | 58.85 |
| Aug 20, 2024 | 58.88 |
| Aug 19, 2024 | 58.91 |
| Aug 16, 2024 | 58.94 |
| Aug 15, 2024 | 59.00 |
| Aug 14, 2024 | 59.04 |
| Aug 13, 2024 | 59.12 |
| Aug 12, 2024 | 59.20 |
| Aug 9, 2024 | 59.31 |
| Aug 8, 2024 | 59.40 |
| Aug 7, 2024 | 59.48 |
| Aug 6, 2024 | 59.60 |
| Aug 5, 2024 | 59.71 |
| Aug 2, 2024 | 59.84 |
| Aug 1, 2024 | 59.95 |
| Jul 31, 2024 | 60.04 |
| Jul 30, 2024 | 60.09 |
| Jul 29, 2024 | 60.14 |
| Jul 26, 2024 | 60.18 |
| Jul 25, 2024 | 60.22 |
| Jul 24, 2024 | 60.28 |
| Jul 23, 2024 | 60.36 |
| Jul 22, 2024 | 60.37 |
| Jul 19, 2024 | 60.39 |
| Jul 18, 2024 | 60.41 |
| Jul 17, 2024 | 60.42 |
| Jul 16, 2024 | 60.41 |
| Jul 15, 2024 | 60.40 |
| Jul 12, 2024 | 60.45 |
| Jul 11, 2024 | 60.56 |
| Jul 10, 2024 | 60.89 |
| Jul 9, 2024 | 61.19 |
| Jul 8, 2024 | 61.46 |
| Jul 5, 2024 | 61.84 |
| Jul 3, 2024 | 62.17 |
| Jul 2, 2024 | 62.50 |
| Jul 1, 2024 | 62.83 |
| Jun 28, 2024 | 63.14 |
| Jun 27, 2024 | 63.42 |
| Jun 26, 2024 | 63.74 |
| Jun 25, 2024 | 64.05 |
| Jun 24, 2024 | 64.39 |
| Jun 21, 2024 | 64.75 |
| Jun 20, 2024 | 65.14 |
| Jun 18, 2024 | 65.49 |
| Jun 17, 2024 | 65.86 |
| Jun 14, 2024 | 66.20 |
| Jun 13, 2024 | 66.56 |
| Jun 12, 2024 | 66.91 |
| Jun 11, 2024 | 67.21 |
| Jun 10, 2024 | 67.47 |
| Jun 7, 2024 | 67.73 |
| Jun 6, 2024 | 68.01 |
| Jun 5, 2024 | 68.29 |
| Jun 4, 2024 | 68.57 |
| Jun 3, 2024 | 68.89 |
| May 31, 2024 | 69.23 |
| May 30, 2024 | 69.59 |
| May 29, 2024 | 69.91 |
| May 28, 2024 | 70.23 |
| May 24, 2024 | 70.53 |
| May 23, 2024 | 70.85 |
| May 22, 2024 | 71.21 |
| May 21, 2024 | 71.56 |
| May 20, 2024 | 71.93 |
| May 17, 2024 | 72.28 |
| May 16, 2024 | 72.58 |
| May 15, 2024 | 72.89 |
| May 14, 2024 | 73.16 |
| May 13, 2024 | 73.48 |
| May 10, 2024 | 73.81 |
| May 9, 2024 | 74.19 |
| May 8, 2024 | 74.62 |
| May 7, 2024 | 75.04 |
| May 6, 2024 | 75.45 |
| May 3, 2024 | 75.87 |
| May 2, 2024 | 76.32 |
| May 1, 2024 | 76.72 |
| Apr 30, 2024 | 77.16 |
| Apr 29, 2024 | 77.63 |
| Apr 26, 2024 | 78.09 |
| Apr 25, 2024 | 78.56 |
| Apr 24, 2024 | 78.98 |
| Apr 23, 2024 | 79.42 |
| Apr 22, 2024 | 79.88 |
| Apr 19, 2024 | 80.32 |
| Apr 18, 2024 | 80.70 |
| Apr 17, 2024 | 81.06 |
| Apr 16, 2024 | 81.42 |
| Apr 15, 2024 | 81.79 |
| Apr 12, 2024 | 82.13 |
| Apr 11, 2024 | 82.43 |
| Apr 10, 2024 | 82.72 |
| Apr 9, 2024 | 82.99 |
| Apr 8, 2024 | 83.20 |
| Apr 5, 2024 | 83.41 |
| Apr 4, 2024 | 83.62 |
| Apr 3, 2024 | 83.85 |
| Apr 2, 2024 | 84.06 |
| Apr 1, 2024 | 84.27 |
| Mar 28, 2024 | 84.47 |
| Mar 27, 2024 | 84.60 |
| Mar 26, 2024 | 84.54 |
| Mar 25, 2024 | 84.49 |
| Mar 22, 2024 | 84.41 |
| Mar 21, 2024 | 84.34 |
| Mar 20, 2024 | 84.26 |
| Mar 19, 2024 | 84.20 |
| Mar 18, 2024 | 84.17 |
| Mar 15, 2024 | 84.14 |
| Mar 14, 2024 | 84.10 |
| Mar 13, 2024 | 84.08 |
| Mar 12, 2024 | 84.06 |
| Mar 11, 2024 | 84.10 |
| Mar 8, 2024 | 84.13 |
| Mar 7, 2024 | 84.14 |
| Mar 6, 2024 | 84.19 |
| Mar 5, 2024 | 84.28 |
| Mar 4, 2024 | 84.38 |
| Mar 1, 2024 | 84.47 |
| Feb 29, 2024 | 84.55 |
| Feb 28, 2024 | 84.62 |
| Feb 27, 2024 | 84.68 |
| Feb 26, 2024 | 84.73 |
| Feb 23, 2024 | 84.79 |
| Feb 22, 2024 | 84.85 |
| Feb 21, 2024 | 84.90 |
| Feb 20, 2024 | 84.94 |
| Feb 16, 2024 | 84.95 |
| Feb 15, 2024 | 84.91 |
| Feb 14, 2024 | 84.66 |
| Feb 13, 2024 | 84.46 |
| Feb 12, 2024 | 84.28 |
| Feb 9, 2024 | 84.03 |
| Feb 8, 2024 | 83.82 |
| Feb 7, 2024 | 83.63 |
| Feb 6, 2024 | 83.47 |
| Feb 5, 2024 | 83.31 |
| Feb 2, 2024 | 83.25 |
| Feb 1, 2024 | 83.18 |
| Jan 31, 2024 | 83.13 |
| Jan 30, 2024 | 83.09 |
| Jan 29, 2024 | 83.04 |
| Jan 26, 2024 | 82.94 |
| Jan 25, 2024 | 82.87 |
| Jan 24, 2024 | 82.79 |
| Jan 23, 2024 | 82.72 |
| Jan 22, 2024 | 82.62 |
| Jan 19, 2024 | 82.50 |
| Jan 18, 2024 | 82.40 |
| Jan 17, 2024 | 82.32 |
| Jan 16, 2024 | 82.28 |
| Jan 12, 2024 | 82.22 |
| Jan 11, 2024 | 82.14 |
| Jan 10, 2024 | 82.07 |
| Jan 9, 2024 | 81.94 |
| Jan 8, 2024 | 81.83 |
| Jan 5, 2024 | 81.72 |
| Jan 4, 2024 | 81.65 |
| Jan 3, 2024 | 81.56 |
| Jan 2, 2024 | 81.49 |
| Dec 29, 2023 | 81.41 |
| Dec 28, 2023 | 81.36 |
| Dec 27, 2023 | 81.30 |
| Dec 26, 2023 | 81.22 |
| Dec 22, 2023 | 81.16 |
| Dec 21, 2023 | 81.16 |
| Dec 20, 2023 | 81.21 |
| Dec 19, 2023 | 81.29 |
| Dec 18, 2023 | 81.24 |
| Dec 15, 2023 | 80.98 |
| Dec 14, 2023 | 80.74 |
| Dec 13, 2023 | 80.42 |
| Dec 12, 2023 | 80.12 |
| Dec 11, 2023 | 79.84 |
| Dec 8, 2023 | 79.55 |
| Dec 7, 2023 | 79.29 |
| Dec 6, 2023 | 79.04 |
| Dec 5, 2023 | 78.77 |
| Dec 4, 2023 | 78.46 |
| Dec 1, 2023 | 78.18 |
| Nov 30, 2023 | 77.91 |
| Nov 29, 2023 | 77.62 |
| Nov 28, 2023 | 77.23 |
| Nov 27, 2023 | 76.79 |
| Nov 24, 2023 | 76.38 |
| Nov 22, 2023 | 76.08 |
| Nov 21, 2023 | 75.78 |
| Nov 20, 2023 | 75.49 |
| Nov 17, 2023 | 75.17 |
| Nov 16, 2023 | 74.89 |
| Nov 15, 2023 | 74.63 |
| Nov 14, 2023 | 74.35 |
| Nov 13, 2023 | 74.09 |
| Nov 10, 2023 | 73.89 |
| Nov 9, 2023 | 73.72 |
| Nov 8, 2023 | 73.58 |
| Nov 7, 2023 | 73.46 |
| Nov 6, 2023 | 73.34 |
| Nov 3, 2023 | 73.24 |
| Nov 2, 2023 | 73.13 |
| Nov 1, 2023 | 73.07 |
| Oct 31, 2023 | 73.17 |
| Oct 30, 2023 | 73.26 |
| Oct 27, 2023 | 73.38 |
| Oct 26, 2023 | 73.44 |
| Oct 25, 2023 | 73.49 |
| Oct 24, 2023 | 73.51 |
| Oct 23, 2023 | 73.48 |
| Oct 20, 2023 | 73.45 |
| Oct 19, 2023 | 73.43 |
| Oct 18, 2023 | 73.36 |
| Oct 17, 2023 | 73.29 |
| Oct 16, 2023 | 73.18 |
| Oct 13, 2023 | 73.07 |
| Oct 12, 2023 | 72.98 |
| Oct 11, 2023 | 72.83 |
| Oct 10, 2023 | 72.65 |
| Oct 9, 2023 | 72.45 |
| Oct 6, 2023 | 72.25 |
| Oct 5, 2023 | 72.07 |
| Oct 4, 2023 | 71.91 |
| Oct 3, 2023 | 71.78 |
| Oct 2, 2023 | 71.65 |
| Sep 29, 2023 | 71.50 |
| Sep 28, 2023 | 71.35 |
| Sep 27, 2023 | 71.22 |
| Sep 26, 2023 | 71.07 |
| Sep 25, 2023 | 70.93 |
| Sep 22, 2023 | 70.80 |
| Sep 21, 2023 | 70.67 |
| Sep 20, 2023 | 70.52 |
| Sep 19, 2023 | 70.37 |
| Sep 18, 2023 | 70.20 |
| Sep 15, 2023 | 70.03 |
| Sep 14, 2023 | 69.86 |
| Sep 13, 2023 | 69.66 |
| Sep 12, 2023 | 69.47 |
| Sep 11, 2023 | 69.27 |
| Sep 8, 2023 | 69.08 |
| Sep 7, 2023 | 68.89 |
| Sep 6, 2023 | 68.67 |
| Sep 5, 2023 | 68.44 |
| Sep 1, 2023 | 68.21 |
| Aug 31, 2023 | 68.03 |
| Aug 30, 2023 | 67.86 |
| Aug 29, 2023 | 67.69 |
| Aug 28, 2023 | 67.50 |
| Aug 25, 2023 | 67.40 |
| Aug 24, 2023 | 67.28 |
| Aug 23, 2023 | 67.18 |
| Aug 22, 2023 | 66.99 |
| Aug 21, 2023 | 66.85 |
| Aug 18, 2023 | 66.67 |
| Aug 17, 2023 | 66.50 |
| Aug 16, 2023 | 66.33 |
| Aug 15, 2023 | 66.16 |
| Aug 14, 2023 | 65.96 |
| Aug 11, 2023 | 65.80 |
| Aug 10, 2023 | 65.62 |
| Aug 9, 2023 | 65.48 |
| Aug 8, 2023 | 65.31 |
| Aug 7, 2023 | 65.07 |
| Aug 4, 2023 | 64.80 |
| Aug 3, 2023 | 64.54 |
| Aug 2, 2023 | 64.25 |
| Aug 1, 2023 | 63.94 |
| Jul 31, 2023 | 63.60 |
| Jul 28, 2023 | 63.26 |
| Jul 27, 2023 | 63.00 |
| Jul 26, 2023 | 62.98 |
| Jul 25, 2023 | 62.90 |
| Jul 24, 2023 | 62.83 |
| Jul 21, 2023 | 62.76 |
| Jul 20, 2023 | 62.65 |
| Jul 19, 2023 | 62.54 |
| Jul 18, 2023 | 62.44 |
| Jul 17, 2023 | 62.37 |
| Jul 14, 2023 | 62.27 |
| Jul 13, 2023 | 62.24 |
| Jul 12, 2023 | 62.18 |
| Jul 11, 2023 | 62.06 |
| Jul 10, 2023 | 61.87 |
| Jul 7, 2023 | 61.74 |
| Jul 6, 2023 | 61.66 |
| Jul 5, 2023 | 61.60 |
| Jul 3, 2023 | 61.54 |
| Jun 30, 2023 | 61.51 |
| Jun 29, 2023 | 61.49 |
| Jun 28, 2023 | 61.49 |
| Jun 27, 2023 | 61.49 |
| Jun 26, 2023 | 61.46 |
| Jun 23, 2023 | 61.40 |
| Jun 22, 2023 | 61.32 |
| Jun 21, 2023 | 61.25 |
| Jun 20, 2023 | 61.13 |
| Jun 16, 2023 | 60.97 |
| Jun 15, 2023 | 60.79 |
| Jun 14, 2023 | 60.62 |
| Jun 13, 2023 | 60.41 |
| Jun 12, 2023 | 60.17 |
| Jun 9, 2023 | 59.96 |
| Jun 8, 2023 | 59.77 |
| Jun 7, 2023 | 59.59 |
| Jun 6, 2023 | 59.40 |
| Jun 5, 2023 | 59.26 |
| Jun 2, 2023 | 59.12 |
| Jun 1, 2023 | 58.97 |
| May 31, 2023 | 58.82 |
| May 30, 2023 | 58.67 |
| May 26, 2023 | 58.51 |
| May 25, 2023 | 58.36 |
| May 24, 2023 | 58.22 |
| May 23, 2023 | 58.04 |
| May 22, 2023 | 57.87 |
| May 19, 2023 | 57.70 |
| May 18, 2023 | 57.59 |
| May 17, 2023 | 57.47 |
| May 16, 2023 | 57.38 |
| May 15, 2023 | 57.28 |
| May 12, 2023 | 57.19 |
| May 11, 2023 | 57.11 |
| May 10, 2023 | 57.01 |
| May 9, 2023 | 56.95 |
| May 8, 2023 | 56.92 |
| May 5, 2023 | 56.88 |
| May 4, 2023 | 56.85 |
| May 3, 2023 | 56.83 |
| May 2, 2023 | 56.81 |
| May 1, 2023 | 56.77 |
| Apr 28, 2023 | 56.76 |
| Apr 27, 2023 | 56.81 |
| Apr 26, 2023 | 56.84 |
| Apr 25, 2023 | 56.87 |
| Apr 24, 2023 | 56.83 |
| Apr 21, 2023 | 56.78 |
| Apr 20, 2023 | 56.76 |
| Apr 19, 2023 | 56.74 |
| Apr 18, 2023 | 56.66 |
| Apr 17, 2023 | 56.55 |
| Apr 14, 2023 | 56.46 |
| Apr 13, 2023 | 56.41 |
| Apr 12, 2023 | 56.34 |
| Apr 11, 2023 | 56.33 |
| Apr 10, 2023 | 56.28 |
| Apr 6, 2023 | 56.25 |
| Apr 5, 2023 | 56.16 |
| Apr 4, 2023 | 56.03 |
| Apr 3, 2023 | 55.88 |
| Mar 31, 2023 | 55.72 |
| Mar 30, 2023 | 55.56 |
| Mar 29, 2023 | 55.46 |
| Mar 28, 2023 | 55.37 |
| Mar 27, 2023 | 55.33 |
| Mar 24, 2023 | 55.26 |
| Mar 23, 2023 | 55.20 |
| Mar 22, 2023 | 55.09 |
| Mar 21, 2023 | 54.99 |
| Mar 20, 2023 | 54.89 |
| Mar 17, 2023 | 54.77 |
| Mar 16, 2023 | 54.63 |
| Mar 15, 2023 | 54.50 |
| Mar 14, 2023 | 54.39 |
| Mar 13, 2023 | 54.30 |
| Mar 10, 2023 | 54.23 |
| Mar 9, 2023 | 54.13 |
| Mar 8, 2023 | 54.04 |
| Mar 7, 2023 | 53.94 |
| Mar 6, 2023 | 53.83 |
| Mar 3, 2023 | 53.73 |
| Mar 2, 2023 | 53.62 |
| Mar 1, 2023 | 53.58 |
| Feb 28, 2023 | 53.54 |
| Feb 27, 2023 | 53.52 |
| Feb 24, 2023 | 53.49 |
| Feb 23, 2023 | 53.43 |
| Feb 22, 2023 | 53.33 |
| Feb 21, 2023 | 53.25 |
| Feb 17, 2023 | 53.18 |
| Feb 16, 2023 | 53.05 |
| Feb 15, 2023 | 52.94 |
| Feb 14, 2023 | 52.91 |
| Feb 13, 2023 | 53.00 |
| Feb 10, 2023 | 53.13 |
| Feb 9, 2023 | 53.32 |
| Feb 8, 2023 | 53.48 |
| Feb 7, 2023 | 53.63 |
| Feb 6, 2023 | 53.68 |
| Feb 3, 2023 | 53.74 |
| Feb 2, 2023 | 53.83 |
| Feb 1, 2023 | 53.90 |
| Jan 31, 2023 | 53.99 |
| Jan 30, 2023 | 54.07 |
| Jan 27, 2023 | 54.17 |
| Jan 26, 2023 | 54.27 |
| Jan 25, 2023 | 54.42 |
| Jan 24, 2023 | 54.58 |
| Jan 23, 2023 | 54.72 |
| Jan 20, 2023 | 54.85 |
| Jan 19, 2023 | 55.01 |
| Jan 18, 2023 | 55.24 |
| Jan 17, 2023 | 55.43 |
| Jan 13, 2023 | 55.61 |
| Jan 12, 2023 | 55.81 |
| Jan 11, 2023 | 56.06 |
| Jan 10, 2023 | 56.35 |
| Jan 9, 2023 | 56.66 |
| Jan 6, 2023 | 57.05 |
| Jan 5, 2023 | 57.46 |
| Jan 4, 2023 | 57.87 |
| Jan 3, 2023 | 58.25 |
| Dec 30, 2022 | 58.66 |
| Dec 29, 2022 | 59.03 |
| Dec 28, 2022 | 59.46 |
| Dec 27, 2022 | 59.90 |
| Dec 23, 2022 | 60.32 |
| Dec 22, 2022 | 60.69 |
| Dec 21, 2022 | 61.03 |
| Dec 20, 2022 | 61.32 |
| Dec 19, 2022 | 61.54 |
| Dec 16, 2022 | 61.95 |
| Dec 15, 2022 | 62.36 |
| Dec 14, 2022 | 62.69 |
| Dec 13, 2022 | 63.05 |
| Dec 12, 2022 | 63.42 |
| Dec 9, 2022 | 63.88 |
| Dec 8, 2022 | 64.32 |
| Dec 7, 2022 | 64.71 |
| Dec 6, 2022 | 65.08 |
| Dec 5, 2022 | 65.42 |
| Dec 2, 2022 | 65.68 |
| Dec 1, 2022 | 65.95 |
| Nov 30, 2022 | 66.22 |
| Nov 29, 2022 | 66.49 |
| Nov 28, 2022 | 66.89 |
| Nov 25, 2022 | 67.29 |
| Nov 23, 2022 | 67.61 |
| Nov 22, 2022 | 67.97 |
| Nov 21, 2022 | 68.26 |
| Nov 18, 2022 | 68.55 |
| Nov 17, 2022 | 68.86 |
| Nov 16, 2022 | 69.19 |
| Nov 15, 2022 | 69.57 |
| Nov 14, 2022 | 69.97 |
| Nov 11, 2022 | 70.34 |
| Nov 10, 2022 | 70.64 |
| Nov 9, 2022 | 70.97 |
| Nov 8, 2022 | 71.32 |
| Nov 7, 2022 | 71.59 |
| Nov 4, 2022 | 71.92 |
| Nov 3, 2022 | 72.17 |
| Nov 2, 2022 | 72.38 |
| Nov 1, 2022 | 72.66 |
| Oct 31, 2022 | 73.02 |
| Oct 28, 2022 | 73.48 |
| Oct 27, 2022 | 73.87 |
| Oct 26, 2022 | 74.24 |
| Oct 25, 2022 | 74.59 |
| Oct 24, 2022 | 75.00 |
| Oct 21, 2022 | 75.40 |
| Oct 20, 2022 | 75.84 |
| Oct 19, 2022 | 76.29 |
| Oct 18, 2022 | 76.67 |
| Oct 17, 2022 | 76.98 |
| Oct 14, 2022 | 77.25 |
| Oct 13, 2022 | 77.67 |
| Oct 12, 2022 | 78.09 |
| Oct 11, 2022 | 78.53 |
| Oct 10, 2022 | 78.96 |
| Oct 7, 2022 | 79.40 |
| Oct 6, 2022 | 79.79 |
| Oct 5, 2022 | 80.17 |
| Oct 4, 2022 | 80.45 |
| Oct 3, 2022 | 80.61 |
| Sep 30, 2022 | 80.85 |
| Sep 29, 2022 | 81.17 |
| Sep 28, 2022 | 81.57 |
| Sep 27, 2022 | 81.98 |
| Sep 26, 2022 | 82.49 |
| Sep 23, 2022 | 82.95 |
| Sep 22, 2022 | 83.38 |
| Sep 21, 2022 | 83.70 |
| Sep 20, 2022 | 83.96 |
| Sep 19, 2022 | 84.13 |
| Sep 16, 2022 | 84.32 |
| Sep 15, 2022 | 84.62 |
| Sep 14, 2022 | 84.85 |
| Sep 13, 2022 | 85.16 |
| Sep 12, 2022 | 85.58 |
| Sep 9, 2022 | 86.02 |
| Sep 8, 2022 | 86.39 |
| Sep 7, 2022 | 86.81 |
| Sep 6, 2022 | 87.32 |
| Sep 2, 2022 | 87.82 |
| Sep 1, 2022 | 88.31 |
| Aug 31, 2022 | 88.77 |
| Aug 30, 2022 | 89.27 |
| Aug 29, 2022 | 89.79 |
| Aug 26, 2022 | 90.39 |
| Aug 25, 2022 | 91.06 |
| Aug 24, 2022 | 91.58 |
| Aug 23, 2022 | 92.14 |
| Aug 22, 2022 | 92.75 |
| Aug 19, 2022 | 93.42 |
| Aug 18, 2022 | 93.96 |
| Aug 17, 2022 | 94.42 |
| Aug 16, 2022 | 94.91 |
| Aug 15, 2022 | 95.32 |
| Aug 12, 2022 | 95.73 |
| Aug 11, 2022 | 96.10 |
| Aug 10, 2022 | 96.54 |
| Aug 9, 2022 | 96.93 |
| Aug 8, 2022 | 97.29 |
| Aug 5, 2022 | 97.48 |
| Aug 4, 2022 | 97.66 |
| Aug 3, 2022 | 97.89 |
| Aug 2, 2022 | 98.21 |
| Aug 1, 2022 | 98.62 |
| Jul 29, 2022 | 99.04 |
| Jul 28, 2022 | 99.51 |
| Jul 27, 2022 | 99.87 |
| Jul 26, 2022 | 100.28 |
| Jul 25, 2022 | 100.81 |
| Jul 22, 2022 | 101.31 |
| Jul 21, 2022 | 101.82 |
| Jul 20, 2022 | 102.24 |
| Jul 19, 2022 | 102.63 |
| Jul 18, 2022 | 102.91 |
| Jul 15, 2022 | 103.25 |
| Jul 14, 2022 | 103.52 |
| Jul 13, 2022 | 104.14 |
| Jul 12, 2022 | 104.89 |
| Jul 11, 2022 | 105.69 |
| Jul 8, 2022 | 106.42 |
| Jul 7, 2022 | 107.12 |
| Jul 6, 2022 | 107.84 |
| Jul 5, 2022 | 108.60 |
| Jul 1, 2022 | 109.24 |
| Jun 30, 2022 | 109.96 |
| Jun 29, 2022 | 110.73 |
| Jun 28, 2022 | 111.31 |
| Jun 27, 2022 | 111.99 |
| Jun 24, 2022 | 112.70 |
| Jun 23, 2022 | 113.35 |
| Jun 22, 2022 | 113.91 |
| Jun 21, 2022 | 114.47 |
| Jun 17, 2022 | 115.06 |
| Jun 16, 2022 | 115.76 |
| Jun 15, 2022 | 116.54 |
| Jun 14, 2022 | 117.24 |
| Jun 13, 2022 | 118.17 |
| Jun 10, 2022 | 119.10 |
| Jun 9, 2022 | 119.94 |
| Jun 8, 2022 | 120.69 |
| Jun 7, 2022 | 121.36 |
| Jun 6, 2022 | 122.20 |
| Jun 3, 2022 | 123.16 |
| Jun 2, 2022 | 124.11 |
| Jun 1, 2022 | 124.96 |
| May 31, 2022 | 125.99 |
| May 27, 2022 | 127.01 |
| May 26, 2022 | 128.27 |
| May 25, 2022 | 129.72 |
| May 24, 2022 | 131.15 |
| May 23, 2022 | 132.72 |
| May 20, 2022 | 134.05 |
| May 19, 2022 | 135.42 |
| May 18, 2022 | 136.74 |
| May 17, 2022 | 138.12 |
| May 16, 2022 | 139.41 |
| May 13, 2022 | 140.80 |
| May 12, 2022 | 142.10 |
| May 11, 2022 | 143.59 |
| May 10, 2022 | 144.99 |
| May 9, 2022 | 146.19 |
| May 6, 2022 | 147.53 |
| May 5, 2022 | 148.78 |
| May 4, 2022 | 150.05 |
| May 3, 2022 | 151.30 |
| May 2, 2022 | 152.82 |
| Apr 29, 2022 | 153.96 |
| Apr 28, 2022 | 155.13 |
| Apr 27, 2022 | 156.27 |
| Apr 26, 2022 | 157.52 |
| Apr 25, 2022 | 158.68 |
| Apr 22, 2022 | 159.95 |
| Apr 21, 2022 | 161.29 |
| Apr 20, 2022 | 162.64 |
| Apr 19, 2022 | 163.86 |
| Apr 18, 2022 | 164.95 |
| Apr 14, 2022 | 166.19 |
| Apr 13, 2022 | 167.41 |
| Apr 12, 2022 | 168.61 |
| Apr 11, 2022 | 169.92 |
| Apr 8, 2022 | 171.53 |
| Apr 7, 2022 | 173.13 |
| Apr 6, 2022 | 174.71 |
| Apr 5, 2022 | 176.24 |
| Apr 4, 2022 | 177.71 |
| Apr 1, 2022 | 179.16 |
| Mar 31, 2022 | 180.68 |
| Mar 30, 2022 | 182.21 |
| Mar 29, 2022 | 183.81 |
| Mar 28, 2022 | 185.57 |
| Mar 25, 2022 | 187.42 |
| Mar 24, 2022 | 189.36 |
| Mar 23, 2022 | 191.13 |
| Mar 22, 2022 | 193.09 |
| Mar 21, 2022 | 195.00 |
| Mar 18, 2022 | 197.03 |
| Mar 17, 2022 | 199.01 |
| Mar 16, 2022 | 201.03 |
| Mar 15, 2022 | 203.22 |
| Mar 14, 2022 | 205.60 |
| Mar 11, 2022 | 208.03 |
| Mar 10, 2022 | 210.44 |
| Mar 9, 2022 | 212.57 |
| Mar 8, 2022 | 214.69 |
| Mar 7, 2022 | 216.85 |
| Mar 4, 2022 | 218.92 |
| Mar 3, 2022 | 220.90 |
| Mar 2, 2022 | 222.86 |
| Mar 1, 2022 | 224.78 |
| Feb 28, 2022 | 226.63 |
| Feb 25, 2022 | 228.28 |
| Feb 24, 2022 | 229.85 |
| Feb 23, 2022 | 231.64 |
| Feb 22, 2022 | 233.59 |
| Feb 18, 2022 | 235.40 |
| Feb 17, 2022 | 237.38 |
| Feb 16, 2022 | 239.15 |
| Feb 15, 2022 | 240.75 |
| Feb 14, 2022 | 242.42 |
| Feb 11, 2022 | 244.07 |
| Feb 10, 2022 | 245.62 |
| Feb 9, 2022 | 247.13 |
| Feb 8, 2022 | 248.72 |
| Feb 7, 2022 | 250.39 |
| Feb 4, 2022 | 252.02 |
| Feb 3, 2022 | 253.60 |
| Feb 2, 2022 | 255.38 |
| Feb 1, 2022 | 257.09 |
| Jan 31, 2022 | 258.81 |
| Jan 28, 2022 | 260.52 |
| Jan 27, 2022 | 262.45 |
| Jan 26, 2022 | 264.40 |
| Jan 25, 2022 | 266.39 |
| Jan 24, 2022 | 268.54 |
| Jan 21, 2022 | 270.49 |
| Jan 20, 2022 | 272.53 |
| Jan 19, 2022 | 274.43 |
| Jan 18, 2022 | 276.28 |
| Jan 14, 2022 | 278.15 |
| Jan 13, 2022 | 280.04 |
| Jan 12, 2022 | 281.94 |
| Jan 11, 2022 | 283.68 |
| Jan 10, 2022 | 285.26 |
| Jan 7, 2022 | 286.87 |
| Jan 6, 2022 | 288.64 |
| Jan 5, 2022 | 290.27 |
| Jan 4, 2022 | 291.88 |
| Jan 3, 2022 | 293.34 |
| Dec 31, 2021 | 294.70 |
| Dec 30, 2021 | 296.21 |
| Dec 29, 2021 | 297.83 |
| Dec 28, 2021 | 299.50 |
| Dec 27, 2021 | 301.22 |
| Dec 23, 2021 | 303.14 |
| Dec 22, 2021 | 304.98 |
| Dec 21, 2021 | 306.93 |
| Dec 20, 2021 | 308.90 |
| Dec 17, 2021 | 311.11 |
| Dec 16, 2021 | 313.43 |
| Dec 15, 2021 | 315.83 |
| Dec 14, 2021 | 318.59 |
| Dec 13, 2021 | 321.11 |
| Dec 10, 2021 | 323.10 |
| Dec 9, 2021 | 325.03 |
| Dec 8, 2021 | 326.85 |
| Dec 7, 2021 | 328.36 |
| Dec 6, 2021 | 330.20 |
| Dec 3, 2021 | 332.16 |
| Dec 2, 2021 | 334.23 |
| Dec 1, 2021 | 336.40 |
| Nov 30, 2021 | 338.66 |
| Nov 29, 2021 | 340.70 |
| Nov 26, 2021 | 342.59 |
| Nov 24, 2021 | 344.42 |
| Nov 23, 2021 | 346.46 |
| Nov 22, 2021 | 348.50 |
| Nov 19, 2021 | 350.55 |
| Nov 18, 2021 | 352.80 |
| Nov 17, 2021 | 354.85 |
| Nov 16, 2021 | 356.80 |
| Nov 15, 2021 | 358.35 |
| Nov 12, 2021 | 359.83 |
| Nov 11, 2021 | 361.30 |
| Nov 10, 2021 | 362.61 |
| Nov 9, 2021 | 363.70 |
| Nov 8, 2021 | 364.58 |
| Nov 5, 2021 | 365.33 |
| Nov 4, 2021 | 365.91 |
| Nov 3, 2021 | 366.42 |
| Nov 2, 2021 | 366.93 |
| Nov 1, 2021 | 367.27 |
| Oct 29, 2021 | 367.57 |
| Oct 28, 2021 | 367.91 |
| Oct 27, 2021 | 368.11 |
| Oct 26, 2021 | 368.36 |
| Oct 25, 2021 | 368.39 |
| Oct 22, 2021 | 368.39 |
| Oct 21, 2021 | 368.58 |
| Oct 20, 2021 | 368.71 |
| Oct 19, 2021 | 368.79 |
| Oct 18, 2021 | 368.84 |
| Oct 15, 2021 | 368.88 |
| Oct 14, 2021 | 369.10 |
| Oct 13, 2021 | 369.28 |
| Oct 12, 2021 | 369.29 |
| Oct 11, 2021 | 369.45 |
| Oct 8, 2021 | 369.47 |
| Oct 7, 2021 | 369.49 |
| Oct 6, 2021 | 369.37 |
| Oct 5, 2021 | 369.31 |
| Oct 4, 2021 | 369.36 |
| Oct 1, 2021 | 369.47 |
| Sep 30, 2021 | 369.47 |
| Sep 29, 2021 | 369.35 |
| Sep 28, 2021 | 369.49 |
| Sep 27, 2021 | 369.23 |
| Sep 24, 2021 | 369.06 |
| Sep 23, 2021 | 369.03 |
| Sep 22, 2021 | 369.04 |
| Sep 21, 2021 | 369.22 |
| Sep 20, 2021 | 369.60 |
| Sep 17, 2021 | 370.02 |
| Sep 16, 2021 | 370.38 |
| Sep 15, 2021 | 370.84 |
| Sep 14, 2021 | 371.22 |
| Sep 13, 2021 | 371.55 |
| Sep 10, 2021 | 371.89 |
| Sep 9, 2021 | 372.16 |
| Sep 8, 2021 | 372.38 |
| Sep 7, 2021 | 372.80 |
| Sep 3, 2021 | 373.24 |
| Sep 2, 2021 | 373.57 |
| Sep 1, 2021 | 373.98 |
| Aug 31, 2021 | 374.01 |
| Aug 30, 2021 | 374.22 |
| Aug 27, 2021 | 374.39 |
| Aug 26, 2021 | 374.44 |
| Aug 25, 2021 | 374.51 |
| Aug 24, 2021 | 374.26 |
| Aug 23, 2021 | 374.01 |
| Aug 20, 2021 | 373.69 |
| Aug 19, 2021 | 373.30 |
| Aug 18, 2021 | 372.87 |
| Aug 17, 2021 | 372.49 |
| Aug 16, 2021 | 372.10 |
| Aug 13, 2021 | 371.72 |
| Aug 12, 2021 | 371.56 |
| Aug 11, 2021 | 371.43 |
| Aug 10, 2021 | 371.22 |
| Aug 9, 2021 | 370.84 |
| Aug 6, 2021 | 370.55 |
| Aug 5, 2021 | 370.17 |
| Aug 4, 2021 | 369.77 |
| Aug 3, 2021 | 369.16 |
| Aug 2, 2021 | 368.62 |
| Jul 30, 2021 | 367.97 |
| Jul 29, 2021 | 367.30 |
| Jul 28, 2021 | 366.07 |
| Jul 27, 2021 | 364.93 |
| Jul 26, 2021 | 363.93 |
| Jul 23, 2021 | 362.83 |
| Jul 22, 2021 | 361.99 |
| Jul 21, 2021 | 361.99 |
| Jul 20, 2021 | 361.72 |
| Jul 19, 2021 | 361.37 |
| Jul 16, 2021 | 361.43 |
| Jul 15, 2021 | 361.59 |
| Jul 14, 2021 | 361.91 |
| Jul 13, 2021 | 362.45 |
| Jul 12, 2021 | 362.71 |
| Jul 9, 2021 | 362.94 |
| Jul 8, 2021 | 363.32 |
| Jul 7, 2021 | 363.81 |
| Jul 6, 2021 | 364.28 |
| Jul 2, 2021 | 364.62 |
| Jul 1, 2021 | 364.99 |
| Jun 30, 2021 | 364.98 |
| Jun 29, 2021 | 364.79 |
| Jun 28, 2021 | 364.71 |
| Jun 25, 2021 | 364.56 |
| Jun 24, 2021 | 364.43 |
| Jun 23, 2021 | 364.36 |
| Jun 22, 2021 | 364.03 |
| Jun 21, 2021 | 364.04 |
| Jun 18, 2021 | 364.23 |
| Jun 17, 2021 | 364.58 |
| Jun 16, 2021 | 365.33 |
| Jun 15, 2021 | 366.19 |
| Jun 14, 2021 | 367.03 |
| Jun 11, 2021 | 367.66 |
| Jun 10, 2021 | 368.53 |
| Jun 9, 2021 | 369.14 |
| Jun 8, 2021 | 369.93 |
| Jun 7, 2021 | 370.61 |
| Jun 4, 2021 | 371.35 |
| Jun 3, 2021 | 372.11 |
| Jun 2, 2021 | 372.87 |
| Jun 1, 2021 | 373.26 |
| May 28, 2021 | 373.21 |
| May 27, 2021 | 373.10 |
| May 26, 2021 | 372.78 |
| May 25, 2021 | 372.61 |
| May 24, 2021 | 372.54 |
| May 21, 2021 | 372.47 |
| May 20, 2021 | 372.57 |
| May 19, 2021 | 372.78 |
| May 18, 2021 | 373.17 |
| May 17, 2021 | 373.47 |
| May 14, 2021 | 373.88 |
| May 13, 2021 | 374.13 |
| May 12, 2021 | 374.33 |
| May 11, 2021 | 374.51 |
| May 10, 2021 | 374.57 |
| May 7, 2021 | 374.79 |
| May 6, 2021 | 374.93 |
| May 5, 2021 | 375.31 |
| May 4, 2021 | 375.33 |
| May 3, 2021 | 375.20 |
| Apr 30, 2021 | 374.84 |
| Apr 29, 2021 | 374.38 |
| Apr 28, 2021 | 373.70 |
| Apr 27, 2021 | 372.94 |
| Apr 26, 2021 | 372.19 |
| Apr 23, 2021 | 371.44 |
| Apr 22, 2021 | 370.62 |
| Apr 21, 2021 | 369.90 |
| Apr 20, 2021 | 369.07 |
| Apr 19, 2021 | 368.28 |
| Apr 16, 2021 | 367.30 |
| Apr 15, 2021 | 366.10 |
| Apr 14, 2021 | 364.53 |
| Apr 13, 2021 | 363.15 |
| Apr 12, 2021 | 361.60 |
| Apr 9, 2021 | 360.17 |
| Apr 8, 2021 | 358.74 |
| Apr 7, 2021 | 357.33 |
| Apr 6, 2021 | 355.88 |
| Apr 5, 2021 | 354.51 |
| Apr 1, 2021 | 353.76 |
| Mar 31, 2021 | 352.69 |
| Mar 30, 2021 | 351.59 |
| Mar 29, 2021 | 350.50 |
| Mar 26, 2021 | 349.56 |
| Mar 25, 2021 | 348.52 |
| Mar 24, 2021 | 347.52 |
| Mar 23, 2021 | 346.51 |
| Mar 22, 2021 | 345.34 |
| Mar 19, 2021 | 343.96 |
| Mar 18, 2021 | 342.73 |
| Mar 17, 2021 | 341.53 |
| Mar 16, 2021 | 340.07 |
| Mar 15, 2021 | 338.72 |
| Mar 12, 2021 | 337.31 |
| Mar 11, 2021 | 335.93 |
| Mar 10, 2021 | 334.57 |
| Mar 9, 2021 | 333.33 |
| Mar 8, 2021 | 332.11 |
| Mar 5, 2021 | 331.05 |
| Mar 4, 2021 | 329.76 |
| Mar 3, 2021 | 328.39 |
| Mar 2, 2021 | 326.82 |
| Mar 1, 2021 | 324.98 |
| Feb 26, 2021 | 322.81 |
| Feb 25, 2021 | 320.86 |
| Feb 24, 2021 | 319.04 |
| Feb 23, 2021 | 316.79 |
| Feb 22, 2021 | 314.51 |
| Feb 19, 2021 | 312.00 |
| Feb 18, 2021 | 309.15 |
| Feb 17, 2021 | 306.40 |
| Feb 16, 2021 | 303.71 |
| Feb 12, 2021 | 300.95 |
| Feb 11, 2021 | 298.15 |
| Feb 10, 2021 | 295.10 |
| Feb 9, 2021 | 292.05 |
| Feb 8, 2021 | 289.07 |
| Feb 5, 2021 | 286.41 |
| Feb 4, 2021 | 283.59 |
| Feb 3, 2021 | 280.82 |
| Feb 2, 2021 | 278.16 |
| Feb 1, 2021 | 275.59 |
| Jan 29, 2021 | 273.05 |
| Jan 28, 2021 | 270.76 |
| Jan 27, 2021 | 268.39 |
| Jan 26, 2021 | 266.15 |
| Jan 25, 2021 | 263.91 |
| Jan 22, 2021 | 261.38 |
| Jan 21, 2021 | 258.88 |
| Jan 20, 2021 | 256.25 |
| Jan 19, 2021 | 253.61 |
| Jan 15, 2021 | 250.74 |
| Jan 14, 2021 | 248.15 |
| Jan 13, 2021 | 245.43 |
| Jan 12, 2021 | 242.84 |
| Jan 11, 2021 | 240.16 |
| Jan 8, 2021 | 237.62 |
| Jan 7, 2021 | 235.09 |
| Jan 6, 2021 | 232.77 |
| Jan 5, 2021 | 230.84 |
| Jan 4, 2021 | 228.95 |
| Dec 31, 2020 | 227.24 |
| Dec 30, 2020 | 225.42 |
| Dec 29, 2020 | 223.60 |
| Dec 28, 2020 | 221.74 |
| Dec 24, 2020 | 219.99 |
| Dec 23, 2020 | 218.09 |
| Dec 22, 2020 | 216.10 |
| Dec 21, 2020 | 214.10 |
| Dec 18, 2020 | 212.06 |
| Dec 17, 2020 | 210.17 |
| Dec 16, 2020 | 208.37 |
| Dec 15, 2020 | 206.67 |
| Dec 14, 2020 | 204.98 |
| Dec 11, 2020 | 203.24 |
| Dec 10, 2020 | 201.45 |
| Dec 9, 2020 | 199.76 |
| Dec 8, 2020 | 198.21 |
| Dec 7, 2020 | 196.63 |
| Dec 4, 2020 | 195.16 |
| Dec 3, 2020 | 193.74 |
| Dec 2, 2020 | 192.35 |
| Dec 1, 2020 | 191.03 |
| Nov 30, 2020 | 189.70 |
| Nov 27, 2020 | 188.26 |
| Nov 25, 2020 | 186.85 |
| Nov 24, 2020 | 185.37 |
| Nov 23, 2020 | 183.96 |
| Nov 20, 2020 | 182.48 |
| Nov 19, 2020 | 181.13 |
| Nov 18, 2020 | 179.74 |
| Nov 17, 2020 | 178.57 |
| Nov 16, 2020 | 177.43 |
| Nov 13, 2020 | 176.34 |
| Nov 12, 2020 | 175.29 |
| Nov 11, 2020 | 174.26 |
| Nov 10, 2020 | 173.24 |
| Nov 9, 2020 | 172.36 |
| Nov 6, 2020 | 171.42 |
| Nov 5, 2020 | 170.06 |
| Nov 4, 2020 | 169.01 |
| Nov 3, 2020 | 167.93 |
| Nov 2, 2020 | 166.98 |
| Oct 30, 2020 | 165.98 |
| Oct 29, 2020 | 165.09 |
| Oct 28, 2020 | 164.05 |
| Oct 27, 2020 | 163.00 |
| Oct 26, 2020 | 161.79 |
| Oct 23, 2020 | 160.64 |
| Oct 22, 2020 | 159.44 |
| Oct 21, 2020 | 158.32 |
| Oct 20, 2020 | 157.23 |
| Oct 19, 2020 | 156.14 |
| Oct 16, 2020 | 155.01 |
| Oct 15, 2020 | 153.85 |
| Oct 14, 2020 | 152.66 |
| Oct 13, 2020 | 151.42 |
| Oct 12, 2020 | 150.18 |
| Oct 9, 2020 | 149.13 |
| Oct 8, 2020 | 148.05 |
| Oct 7, 2020 | 147.00 |
| Oct 6, 2020 | 146.00 |
| Oct 5, 2020 | 145.12 |
| Oct 2, 2020 | 144.25 |
| Oct 1, 2020 | 143.52 |
| Sep 30, 2020 | 142.84 |
| Sep 29, 2020 | 142.22 |
| Sep 28, 2020 | 141.72 |
| Sep 25, 2020 | 141.13 |
| Sep 24, 2020 | 140.54 |
| Sep 23, 2020 | 140.00 |
| Sep 22, 2020 | 139.27 |
| Sep 21, 2020 | 138.54 |
| Sep 18, 2020 | 137.85 |
| Sep 17, 2020 | 137.44 |
| Sep 16, 2020 | 137.08 |
| Sep 15, 2020 | 136.63 |
| Sep 14, 2020 | 136.17 |
| Sep 11, 2020 | 135.82 |
| Sep 10, 2020 | 135.50 |
| Sep 9, 2020 | 135.20 |
| Sep 8, 2020 | 134.86 |
| Sep 4, 2020 | 134.51 |
| Sep 3, 2020 | 134.04 |
| Sep 2, 2020 | 133.44 |
| Sep 1, 2020 | 132.62 |
| Aug 31, 2020 | 131.76 |
| Aug 28, 2020 | 130.90 |
| Aug 27, 2020 | 130.05 |
| Aug 26, 2020 | 129.33 |
| Aug 25, 2020 | 128.51 |
| Aug 24, 2020 | 127.85 |
| Aug 21, 2020 | 127.19 |
| Aug 20, 2020 | 126.59 |
| Aug 19, 2020 | 126.00 |
| Aug 18, 2020 | 125.40 |
| Aug 17, 2020 | 124.80 |
| Aug 14, 2020 | 124.29 |
| Aug 13, 2020 | 123.80 |
| Aug 12, 2020 | 123.19 |
| Aug 11, 2020 | 122.48 |
| Aug 10, 2020 | 121.76 |
| Aug 7, 2020 | 120.93 |
| Aug 6, 2020 | 120.06 |
| Aug 5, 2020 | 119.16 |
| Aug 4, 2020 | 118.32 |
| Aug 3, 2020 | 117.44 |
| Jul 31, 2020 | 116.73 |
| Jul 30, 2020 | 116.15 |
| Jul 29, 2020 | 115.61 |
| Jul 28, 2020 | 115.12 |
| Jul 27, 2020 | 114.69 |
| Jul 24, 2020 | 114.23 |
| Jul 23, 2020 | 113.80 |
| Jul 22, 2020 | 113.45 |
| Jul 21, 2020 | 113.06 |
| Jul 20, 2020 | 112.63 |
| Jul 17, 2020 | 112.25 |
| Jul 16, 2020 | 111.96 |
| Jul 15, 2020 | 111.59 |
| Jul 14, 2020 | 111.25 |
| Jul 13, 2020 | 110.98 |
| Jul 10, 2020 | 110.76 |
| Jul 9, 2020 | 110.50 |
| Jul 8, 2020 | 110.30 |
| Jul 7, 2020 | 110.36 |
| Jul 6, 2020 | 110.44 |
| Jul 2, 2020 | 110.49 |
| Jul 1, 2020 | 110.52 |
| Jun 30, 2020 | 110.48 |
| Jun 29, 2020 | 110.58 |
| Jun 26, 2020 | 110.68 |
| Jun 25, 2020 | 110.77 |
| Jun 24, 2020 | 110.81 |
| Jun 23, 2020 | 110.78 |
| Jun 22, 2020 | 110.81 |
| Jun 19, 2020 | 110.80 |
| Jun 18, 2020 | 110.81 |
| Jun 17, 2020 | 110.80 |
| Jun 16, 2020 | 110.93 |
| Jun 15, 2020 | 111.06 |
| Jun 12, 2020 | 111.31 |
| Jun 11, 2020 | 111.59 |
| Jun 10, 2020 | 111.83 |
| Jun 9, 2020 | 112.00 |
| Jun 8, 2020 | 112.19 |
| Jun 5, 2020 | 112.40 |
| Jun 4, 2020 | 112.69 |
| Jun 3, 2020 | 112.95 |
| Jun 2, 2020 | 113.25 |
| Jun 1, 2020 | 113.48 |
| May 29, 2020 | 113.74 |
| May 28, 2020 | 114.08 |
| May 27, 2020 | 114.36 |
| May 26, 2020 | 114.66 |
| May 22, 2020 | 114.93 |
| May 21, 2020 | 115.16 |
| May 20, 2020 | 115.41 |
| May 19, 2020 | 115.68 |
| May 18, 2020 | 115.98 |
| May 15, 2020 | 116.19 |
| May 14, 2020 | 116.43 |
| May 13, 2020 | 116.64 |
| May 12, 2020 | 116.81 |
| May 11, 2020 | 116.89 |
| May 8, 2020 | 116.96 |
| May 7, 2020 | 117.01 |
| May 6, 2020 | 117.04 |
| May 5, 2020 | 117.22 |
| May 4, 2020 | 117.45 |
| May 1, 2020 | 117.67 |
| Apr 30, 2020 | 117.97 |
| Apr 29, 2020 | 118.24 |
| Apr 28, 2020 | 118.55 |
| Apr 27, 2020 | 118.80 |
| Apr 24, 2020 | 118.88 |
| Apr 23, 2020 | 119.23 |
| Apr 22, 2020 | 119.62 |
| Apr 21, 2020 | 120.04 |
| Apr 20, 2020 | 120.38 |
| Apr 17, 2020 | 120.67 |
| Apr 16, 2020 | 120.96 |
| Apr 15, 2020 | 121.27 |
| Apr 14, 2020 | 121.68 |
| Apr 13, 2020 | 122.22 |
| Apr 9, 2020 | 122.82 |
| Apr 8, 2020 | 123.39 |
| Apr 7, 2020 | 123.93 |
| Apr 6, 2020 | 124.41 |
| Apr 3, 2020 | 124.81 |
| Apr 2, 2020 | 125.21 |
| Apr 1, 2020 | 125.57 |
| Mar 31, 2020 | 126.16 |
| Mar 30, 2020 | 126.68 |
| Mar 27, 2020 | 127.19 |
| Mar 26, 2020 | 127.78 |
| Mar 25, 2020 | 128.35 |
| Mar 24, 2020 | 128.90 |
| Mar 23, 2020 | 129.40 |
| Mar 20, 2020 | 129.97 |
| Mar 19, 2020 | 130.55 |
| Mar 18, 2020 | 131.12 |
| Mar 17, 2020 | 131.73 |
| Mar 16, 2020 | 132.33 |
| Mar 13, 2020 | 133.02 |
| Mar 12, 2020 | 133.51 |
| Mar 11, 2020 | 134.11 |
| Mar 10, 2020 | 134.53 |
| Mar 9, 2020 | 134.88 |
| Mar 6, 2020 | 135.11 |
| Mar 5, 2020 | 135.31 |
| Mar 4, 2020 | 135.41 |
| Mar 3, 2020 | 135.49 |
| Mar 2, 2020 | 135.48 |
| Feb 28, 2020 | 135.40 |
| Feb 27, 2020 | 135.33 |
| Feb 26, 2020 | 135.32 |
| Feb 25, 2020 | 135.22 |
| Feb 24, 2020 | 135.05 |
| Feb 21, 2020 | 134.90 |
| Feb 20, 2020 | 134.70 |
| Feb 19, 2020 | 134.50 |
| Feb 18, 2020 | 134.29 |
| Feb 14, 2020 | 134.06 |
| Feb 13, 2020 | 133.83 |
| Feb 12, 2020 | 133.52 |
| Feb 11, 2020 | 133.47 |
| Feb 10, 2020 | 133.40 |
| Feb 7, 2020 | 133.59 |
| Feb 6, 2020 | 133.84 |
| Feb 5, 2020 | 134.05 |
| Feb 4, 2020 | 134.27 |
| Feb 3, 2020 | 134.46 |
| Jan 31, 2020 | 134.62 |
| Jan 30, 2020 | 135.03 |
| Jan 29, 2020 | 135.42 |
| Jan 28, 2020 | 135.80 |
| Jan 27, 2020 | 136.19 |
| Jan 24, 2020 | 136.50 |
| Jan 23, 2020 | 136.71 |
| Jan 22, 2020 | 136.87 |
| Jan 21, 2020 | 137.00 |
| Jan 17, 2020 | 137.11 |
| Jan 16, 2020 | 137.23 |
| Jan 15, 2020 | 137.30 |
| Jan 14, 2020 | 137.37 |
| Jan 13, 2020 | 137.42 |
| Jan 10, 2020 | 137.42 |
| Jan 9, 2020 | 137.49 |
| Jan 8, 2020 | 137.46 |
| Jan 7, 2020 | 137.41 |
| Jan 6, 2020 | 137.33 |
| Jan 3, 2020 | 137.25 |
| Jan 2, 2020 | 137.22 |
| Dec 31, 2019 | 137.10 |
| Dec 30, 2019 | 136.98 |
| Dec 27, 2019 | 136.68 |
| Dec 26, 2019 | 136.27 |
| Dec 24, 2019 | 135.85 |
| Dec 23, 2019 | 135.39 |
| Dec 20, 2019 | 135.00 |
| Dec 19, 2019 | 134.67 |
| Dec 18, 2019 | 134.35 |
| Dec 17, 2019 | 134.05 |
| Dec 16, 2019 | 133.81 |
| Dec 13, 2019 | 133.49 |
| Dec 12, 2019 | 133.24 |
| Dec 11, 2019 | 132.90 |
| Dec 10, 2019 | 132.52 |
| Dec 9, 2019 | 132.12 |
| Dec 6, 2019 | 131.76 |
| Dec 5, 2019 | 131.41 |
| Dec 4, 2019 | 131.04 |
| Dec 3, 2019 | 130.58 |
| Dec 2, 2019 | 130.16 |
| Nov 29, 2019 | 129.84 |
| Nov 27, 2019 | 129.28 |
| Nov 26, 2019 | 128.69 |
| Nov 25, 2019 | 128.08 |
| Nov 22, 2019 | 127.48 |
| Nov 21, 2019 | 126.83 |
| Nov 20, 2019 | 126.20 |
| Nov 19, 2019 | 125.53 |
| Nov 18, 2019 | 124.89 |
| Nov 15, 2019 | 124.22 |
| Nov 14, 2019 | 123.57 |
| Nov 13, 2019 | 123.02 |
| Nov 12, 2019 | 122.60 |
| Nov 11, 2019 | 122.27 |
| Nov 8, 2019 | 122.03 |
| Nov 7, 2019 | 121.87 |
| Nov 6, 2019 | 121.73 |
| Nov 5, 2019 | 121.36 |
| Nov 4, 2019 | 120.98 |
| Nov 1, 2019 | 120.63 |
| Oct 31, 2019 | 120.21 |
| Oct 30, 2019 | 119.74 |
| Oct 29, 2019 | 119.25 |
| Oct 28, 2019 | 118.80 |
| Oct 25, 2019 | 118.33 |
| Oct 24, 2019 | 118.01 |
| Oct 23, 2019 | 117.64 |
| Oct 22, 2019 | 117.25 |
| Oct 21, 2019 | 116.86 |
| Oct 18, 2019 | 116.46 |
| Oct 17, 2019 | 116.08 |
| Oct 16, 2019 | 115.58 |
| Oct 15, 2019 | 115.21 |
| Oct 14, 2019 | 114.78 |
| Oct 11, 2019 | 114.47 |
| Oct 10, 2019 | 114.13 |
| Oct 9, 2019 | 113.80 |
| Oct 8, 2019 | 113.47 |
| Oct 7, 2019 | 113.22 |
| Oct 4, 2019 | 112.99 |
| Oct 3, 2019 | 112.75 |
| Oct 2, 2019 | 112.46 |
| Oct 1, 2019 | 112.26 |
| Sep 30, 2019 | 112.07 |
| Sep 27, 2019 | 111.70 |
| Sep 26, 2019 | 111.34 |
| Sep 25, 2019 | 110.97 |
| Sep 24, 2019 | 110.56 |
| Sep 23, 2019 | 110.16 |
| Sep 20, 2019 | 109.73 |
| Sep 19, 2019 | 109.28 |
| Sep 18, 2019 | 108.58 |
| Sep 17, 2019 | 107.91 |
| Sep 16, 2019 | 107.02 |
| Sep 13, 2019 | 106.13 |
| Sep 12, 2019 | 105.27 |
| Sep 11, 2019 | 104.38 |
| Sep 10, 2019 | 103.45 |
| Sep 9, 2019 | 102.57 |
| Sep 6, 2019 | 101.54 |
| Sep 5, 2019 | 100.41 |
| Sep 4, 2019 | 99.30 |
| Sep 3, 2019 | 98.20 |
| Aug 30, 2019 | 97.22 |
| Aug 29, 2019 | 96.30 |
| Aug 28, 2019 | 95.41 |
| Aug 27, 2019 | 94.58 |
| Aug 26, 2019 | 93.76 |
| Aug 23, 2019 | 93.01 |
| Aug 22, 2019 | 92.34 |
| Aug 21, 2019 | 91.64 |
| Aug 20, 2019 | 90.90 |
| Aug 19, 2019 | 90.20 |
| Aug 16, 2019 | 89.47 |
| Aug 15, 2019 | 88.81 |
| Aug 14, 2019 | 88.18 |
| Aug 13, 2019 | 87.51 |
| Aug 12, 2019 | 86.83 |
| Aug 9, 2019 | 86.14 |
| Aug 8, 2019 | 85.53 |
| Aug 7, 2019 | 84.95 |
| Aug 6, 2019 | 84.57 |
| Aug 5, 2019 | 84.20 |
| Aug 2, 2019 | 83.78 |
| Aug 1, 2019 | 83.48 |
| Jul 31, 2019 | 83.22 |
| Jul 30, 2019 | 82.90 |
| Jul 29, 2019 | 82.55 |
| Jul 26, 2019 | 82.21 |
| Jul 25, 2019 | 81.80 |
| Jul 24, 2019 | 81.40 |
| Jul 23, 2019 | 81.01 |
| Jul 22, 2019 | 80.63 |
| Jul 19, 2019 | 80.22 |
| Jul 18, 2019 | 79.80 |
| Jul 17, 2019 | 79.36 |
| Jul 16, 2019 | 78.91 |
| Jul 15, 2019 | 78.30 |
| Jul 12, 2019 | 77.80 |
| Jul 11, 2019 | 77.30 |
| Jul 10, 2019 | 76.78 |
| Jul 9, 2019 | 76.25 |
| Jul 8, 2019 | 75.72 |
| Jul 5, 2019 | 75.18 |
| Jul 3, 2019 | 74.67 |
| Jul 2, 2019 | 74.22 |
| Jul 1, 2019 | 73.76 |
| Jun 28, 2019 | 73.33 |
| Jun 27, 2019 | 72.90 |
| Jun 26, 2019 | 72.44 |
| Jun 25, 2019 | 71.97 |
| Jun 24, 2019 | 71.49 |
| Jun 21, 2019 | 70.93 |
| Jun 20, 2019 | 70.33 |
| Jun 19, 2019 | 69.72 |
| Jun 18, 2019 | 69.10 |
| Jun 17, 2019 | 68.48 |
| Jun 14, 2019 | 67.85 |
| Jun 13, 2019 | 67.23 |
| Jun 12, 2019 | 66.59 |
| Jun 11, 2019 | 65.96 |
| Jun 10, 2019 | 65.35 |
| Jun 7, 2019 | 64.75 |
| Jun 6, 2019 | 64.13 |
| Jun 5, 2019 | 63.52 |
| Jun 4, 2019 | 62.91 |
| Jun 3, 2019 | 62.39 |
| May 31, 2019 | 61.90 |
| May 30, 2019 | 61.42 |
| May 29, 2019 | 60.82 |
| May 28, 2019 | 60.21 |
| May 24, 2019 | 59.64 |
| May 23, 2019 | 58.99 |
| May 22, 2019 | 58.40 |
| May 21, 2019 | 57.82 |
| May 20, 2019 | 57.25 |
| May 17, 2019 | 56.69 |
| May 16, 2019 | 56.12 |
| May 15, 2019 | 55.58 |
| May 14, 2019 | 55.05 |
| May 13, 2019 | 54.54 |
| May 10, 2019 | 54.07 |
| May 9, 2019 | 53.57 |
| May 8, 2019 | 53.08 |
| May 7, 2019 | 52.78 |
| May 6, 2019 | 52.49 |
| May 3, 2019 | 52.21 |
| May 2, 2019 | 51.94 |
| May 1, 2019 | 51.70 |
| Apr 30, 2019 | 51.46 |
| Apr 29, 2019 | 51.25 |
| Apr 26, 2019 | 51.02 |
| Apr 25, 2019 | 50.80 |
| Apr 24, 2019 | 50.58 |
| Apr 23, 2019 | 50.36 |
| Apr 22, 2019 | 50.16 |
| Apr 18, 2019 | 49.97 |
| Apr 17, 2019 | 49.81 |
| Apr 16, 2019 | 49.65 |
| Apr 15, 2019 | 49.50 |
| Apr 12, 2019 | 49.38 |
| Apr 11, 2019 | 49.26 |
| Apr 10, 2019 | 49.10 |
| Apr 9, 2019 | 48.94 |
| Apr 8, 2019 | 48.76 |
| Apr 5, 2019 | 48.60 |
| Apr 4, 2019 | 48.42 |
| Apr 3, 2019 | 48.36 |
| Apr 2, 2019 | 48.23 |
| Apr 1, 2019 | 48.10 |
| Mar 29, 2019 | 47.98 |
| Mar 28, 2019 | 47.92 |
| Mar 27, 2019 | 47.83 |
| Mar 26, 2019 | 47.73 |
| Mar 25, 2019 | 47.59 |
| Mar 22, 2019 | 47.44 |
| Mar 21, 2019 | 47.32 |
| Mar 20, 2019 | 47.16 |
| Mar 19, 2019 | 47.05 |
| Mar 18, 2019 | 46.94 |
| Mar 15, 2019 | 46.85 |
| Mar 14, 2019 | 46.79 |
| Mar 13, 2019 | 46.78 |
| Mar 12, 2019 | 46.81 |
| Mar 11, 2019 | 46.72 |
| Mar 8, 2019 | 46.58 |
| Mar 7, 2019 | 46.43 |
| Mar 6, 2019 | 46.28 |
| Mar 5, 2019 | 46.21 |
| Mar 4, 2019 | 46.18 |
| Mar 1, 2019 | 46.18 |
| Feb 28, 2019 | 46.15 |
| Feb 27, 2019 | 46.22 |
| Feb 26, 2019 | 46.26 |
| Feb 25, 2019 | 46.37 |
| Feb 22, 2019 | 46.46 |
| Feb 21, 2019 | 46.56 |
| Feb 20, 2019 | 46.78 |
| Feb 19, 2019 | 46.97 |
| Feb 15, 2019 | 47.17 |
| Feb 14, 2019 | 47.37 |
| Feb 13, 2019 | 47.59 |
| Feb 12, 2019 | 47.80 |
| Feb 11, 2019 | 48.02 |
| Feb 8, 2019 | 48.25 |
| Feb 7, 2019 | 48.48 |
| Feb 6, 2019 | 48.72 |
| Feb 5, 2019 | 48.94 |
| Feb 4, 2019 | 49.17 |
| Feb 1, 2019 | 49.38 |
| Jan 31, 2019 | 49.59 |
| Jan 30, 2019 | 49.77 |
| Jan 29, 2019 | 49.94 |
| Jan 28, 2019 | 50.15 |
| Jan 25, 2019 | 50.30 |
| Jan 24, 2019 | 50.47 |
| Jan 23, 2019 | 50.64 |
| Jan 22, 2019 | 50.87 |
| Jan 18, 2019 | 51.11 |
| Jan 17, 2019 | 51.33 |
| Jan 16, 2019 | 51.51 |
| Jan 15, 2019 | 51.71 |
| Jan 14, 2019 | 51.90 |
| Jan 11, 2019 | 52.07 |
| Jan 10, 2019 | 52.24 |
| Jan 9, 2019 | 52.40 |
| Jan 8, 2019 | 52.53 |
| Jan 7, 2019 | 52.68 |
| Jan 4, 2019 | 52.81 |
| Jan 3, 2019 | 53.05 |
| Jan 2, 2019 | 53.33 |
| Dec 31, 2018 | 53.47 |
| Dec 28, 2018 | 53.64 |
| Dec 27, 2018 | 53.82 |
| Dec 26, 2018 | 53.98 |
| Dec 24, 2018 | 54.14 |
| Dec 21, 2018 | 54.32 |
| Dec 20, 2018 | 54.50 |
| Dec 19, 2018 | 54.65 |
| Dec 18, 2018 | 54.82 |
| Dec 17, 2018 | 54.99 |
| Dec 14, 2018 | 55.16 |
| Dec 13, 2018 | 55.29 |
| Dec 12, 2018 | 55.45 |
| Dec 11, 2018 | 55.60 |
| Dec 10, 2018 | 55.74 |
| Dec 7, 2018 | 55.86 |
| Dec 6, 2018 | 56.00 |
| Dec 4, 2018 | 56.07 |
| Dec 3, 2018 | 56.16 |
| Nov 30, 2018 | 56.22 |
| Nov 29, 2018 | 56.28 |
| Nov 28, 2018 | 56.33 |
| Nov 27, 2018 | 56.40 |
| Nov 26, 2018 | 56.48 |
| Nov 23, 2018 | 56.52 |
| Nov 21, 2018 | 56.57 |
| Nov 20, 2018 | 56.60 |
| Nov 19, 2018 | 56.62 |
| Nov 16, 2018 | 56.61 |
| Nov 15, 2018 | 56.58 |
| Nov 14, 2018 | 56.57 |
| Nov 13, 2018 | 56.56 |
| Nov 12, 2018 | 56.58 |
| Nov 9, 2018 | 56.62 |
| Nov 8, 2018 | 56.65 |
| Nov 7, 2018 | 56.65 |
| Nov 6, 2018 | 56.51 |
| Nov 5, 2018 | 56.38 |
| Nov 2, 2018 | 56.27 |
| Nov 1, 2018 | 56.12 |
| Oct 31, 2018 | 55.96 |
| Oct 30, 2018 | 55.82 |
| Oct 29, 2018 | 55.69 |
| Oct 26, 2018 | 55.58 |
| Oct 25, 2018 | 55.45 |
| Oct 24, 2018 | 55.34 |
| Oct 23, 2018 | 55.21 |
| Oct 22, 2018 | 55.04 |
| Oct 19, 2018 | 54.87 |
| Oct 18, 2018 | 54.72 |
| Oct 17, 2018 | 54.53 |
| Oct 16, 2018 | 54.31 |
| Oct 15, 2018 | 54.03 |
| Oct 12, 2018 | 53.76 |
| Oct 11, 2018 | 53.50 |
| Oct 10, 2018 | 53.29 |
| Oct 9, 2018 | 53.08 |
| Oct 8, 2018 | 52.77 |
| Oct 5, 2018 | 52.46 |
| Oct 4, 2018 | 52.13 |
| Oct 3, 2018 | 51.82 |
| Oct 2, 2018 | 51.44 |
| Oct 1, 2018 | 51.08 |
| Sep 28, 2018 | 50.68 |
| Sep 27, 2018 | 50.28 |
| Sep 26, 2018 | 49.86 |
| Sep 25, 2018 | 49.44 |
| Sep 24, 2018 | 49.02 |
| Sep 21, 2018 | 48.63 |
| Sep 20, 2018 | 48.23 |
| Sep 19, 2018 | 47.83 |
| Sep 18, 2018 | 47.45 |
| Sep 17, 2018 | 47.06 |
| Sep 14, 2018 | 46.68 |
| Sep 13, 2018 | 46.29 |
| Sep 12, 2018 | 45.91 |
| Sep 11, 2018 | 45.53 |
| Sep 10, 2018 | 45.14 |
| Sep 7, 2018 | 44.77 |
| Sep 6, 2018 | 44.48 |
| Sep 5, 2018 | 44.17 |
| Sep 4, 2018 | 43.89 |
| Aug 31, 2018 | 43.59 |
| Aug 30, 2018 | 43.32 |
| Aug 29, 2018 | 43.03 |
| Aug 28, 2018 | 42.76 |
| Aug 27, 2018 | 42.44 |
| Aug 24, 2018 | 42.12 |
| Aug 23, 2018 | 41.81 |
| Aug 22, 2018 | 41.51 |
| Aug 21, 2018 | 41.22 |
| Aug 20, 2018 | 40.94 |
| Aug 17, 2018 | 40.69 |
| Aug 16, 2018 | 40.45 |
| Aug 15, 2018 | 40.23 |
| Aug 14, 2018 | 40.01 |
| Aug 13, 2018 | 39.78 |
| Aug 10, 2018 | 39.57 |
| Aug 9, 2018 | 39.34 |
| Aug 8, 2018 | 39.10 |
| Aug 7, 2018 | 38.99 |
| Aug 6, 2018 | 38.88 |
| Aug 3, 2018 | 38.77 |
| Aug 2, 2018 | 38.68 |
| Aug 1, 2018 | 38.59 |
| Jul 31, 2018 | 38.52 |
| Jul 30, 2018 | 38.45 |
| Jul 27, 2018 | 38.40 |
| Jul 26, 2018 | 38.31 |
| Jul 25, 2018 | 38.21 |
| Jul 24, 2018 | 38.10 |
| Jul 23, 2018 | 38.02 |
| Jul 20, 2018 | 37.93 |
| Jul 19, 2018 | 37.84 |
| Jul 18, 2018 | 37.75 |
| Jul 17, 2018 | 37.67 |
| Jul 16, 2018 | 37.58 |
| Jul 13, 2018 | 37.60 |
| Jul 12, 2018 | 37.63 |
| Jul 11, 2018 | 37.63 |
| Jul 10, 2018 | 37.62 |
| Jul 9, 2018 | 37.61 |
| Jul 6, 2018 | 37.58 |
| Jul 5, 2018 | 37.54 |
| Jul 3, 2018 | 37.51 |
| Jul 2, 2018 | 37.50 |
| Jun 29, 2018 | 37.52 |
| Jun 28, 2018 | 37.51 |
| Jun 27, 2018 | 37.50 |
| Jun 26, 2018 | 37.49 |
| Jun 25, 2018 | 37.45 |
| Jun 22, 2018 | 37.43 |
| Jun 21, 2018 | 37.40 |
| Jun 20, 2018 | 37.37 |
| Jun 19, 2018 | 37.33 |
| Jun 18, 2018 | 37.32 |
| Jun 15, 2018 | 37.30 |
| Jun 14, 2018 | 37.29 |
| Jun 13, 2018 | 37.27 |
| Jun 12, 2018 | 37.24 |
| Jun 11, 2018 | 37.24 |
| Jun 8, 2018 | 37.24 |
| Jun 7, 2018 | 37.24 |
| Jun 6, 2018 | 37.27 |
| Jun 5, 2018 | 37.32 |
| Jun 4, 2018 | 37.36 |
| Jun 1, 2018 | 37.43 |
| May 31, 2018 | 37.53 |
| May 30, 2018 | 37.62 |
| May 29, 2018 | 37.75 |
| May 25, 2018 | 37.92 |
| May 24, 2018 | 38.05 |
| May 23, 2018 | 38.21 |
| May 22, 2018 | 38.40 |
| May 21, 2018 | 38.60 |
| May 18, 2018 | 38.81 |
| May 17, 2018 | 38.97 |
| May 16, 2018 | 39.16 |
| May 15, 2018 | 39.35 |
| May 14, 2018 | 39.57 |
| May 11, 2018 | 39.78 |
| May 10, 2018 | 39.95 |
| May 9, 2018 | 40.06 |
| May 8, 2018 | 40.15 |
| May 7, 2018 | 40.29 |
| May 4, 2018 | 40.44 |
| May 3, 2018 | 40.57 |
| May 2, 2018 | 40.69 |
| May 1, 2018 | 40.80 |
| Apr 30, 2018 | 40.86 |
| Apr 27, 2018 | 40.95 |
| Apr 26, 2018 | 41.06 |
| Apr 25, 2018 | 41.17 |
| Apr 24, 2018 | 41.30 |
| Apr 23, 2018 | 41.44 |
| Apr 20, 2018 | 41.58 |
| Apr 19, 2018 | 41.65 |
| Apr 18, 2018 | 41.73 |
| Apr 17, 2018 | 41.79 |
| Apr 16, 2018 | 41.82 |
| Apr 13, 2018 | 41.87 |
| Apr 12, 2018 | 41.95 |
| Apr 11, 2018 | 42.00 |
| Apr 10, 2018 | 42.05 |
| Apr 9, 2018 | 42.16 |
| Apr 6, 2018 | 42.16 |
| Apr 5, 2018 | 42.14 |
| Apr 4, 2018 | 42.01 |
| Apr 3, 2018 | 41.88 |
| Apr 2, 2018 | 41.77 |
| Mar 29, 2018 | 41.66 |
| Mar 28, 2018 | 41.55 |
| Mar 27, 2018 | 41.43 |
| Mar 26, 2018 | 41.31 |
| Mar 23, 2018 | 41.16 |
| Mar 22, 2018 | 41.02 |
| Mar 21, 2018 | 40.87 |
| Mar 20, 2018 | 40.72 |
| Mar 19, 2018 | 40.57 |
| Mar 16, 2018 | 40.44 |
| Mar 15, 2018 | 40.30 |
| Mar 14, 2018 | 40.15 |
| Mar 13, 2018 | 40.01 |
| Mar 12, 2018 | 39.85 |
| Mar 9, 2018 | 39.70 |
| Mar 8, 2018 | 39.54 |
| Mar 7, 2018 | 39.39 |
| Mar 6, 2018 | 39.24 |
| Mar 5, 2018 | 39.08 |
| Mar 2, 2018 | 38.94 |
| Mar 1, 2018 | 38.79 |
| Feb 28, 2018 | 38.63 |
| Feb 27, 2018 | 38.43 |
| Feb 26, 2018 | 38.23 |
| Feb 23, 2018 | 38.06 |
| Feb 22, 2018 | 37.91 |
| Feb 21, 2018 | 37.72 |