Roku (ROKU) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 113.53 |
| May 29, 2026 | 112.87 |
| May 28, 2026 | 112.18 |
| May 27, 2026 | 111.48 |
| May 26, 2026 | 110.75 |
| May 22, 2026 | 110.03 |
| May 21, 2026 | 109.42 |
| May 20, 2026 | 108.93 |
| May 19, 2026 | 108.46 |
| May 18, 2026 | 108.05 |
| May 15, 2026 | 107.58 |
| May 14, 2026 | 107.06 |
| May 13, 2026 | 106.49 |
| May 12, 2026 | 105.86 |
| May 11, 2026 | 105.27 |
| May 8, 2026 | 104.68 |
| May 7, 2026 | 103.96 |
| May 6, 2026 | 103.27 |
| May 5, 2026 | 102.46 |
| May 4, 2026 | 101.66 |
| May 1, 2026 | 100.92 |
| Apr 30, 2026 | 100.24 |
| Apr 29, 2026 | 99.72 |
| Apr 28, 2026 | 99.24 |
| Apr 27, 2026 | 98.79 |
| Apr 24, 2026 | 98.16 |
| Apr 23, 2026 | 97.62 |
| Apr 22, 2026 | 97.14 |
| Apr 21, 2026 | 96.54 |
| Apr 20, 2026 | 95.97 |
| Apr 17, 2026 | 95.32 |
| Apr 16, 2026 | 94.84 |
| Apr 15, 2026 | 94.48 |
| Apr 14, 2026 | 94.22 |
| Apr 13, 2026 | 93.99 |
| Apr 10, 2026 | 93.93 |
| Apr 9, 2026 | 93.90 |
| Apr 8, 2026 | 93.99 |
| Apr 7, 2026 | 94.11 |
| Apr 6, 2026 | 94.26 |
| Apr 2, 2026 | 94.44 |
| Apr 1, 2026 | 94.58 |
| Mar 31, 2026 | 94.73 |
| Mar 30, 2026 | 94.91 |
| Mar 27, 2026 | 95.25 |
| Mar 26, 2026 | 95.66 |
| Mar 25, 2026 | 96.09 |
| Mar 24, 2026 | 96.40 |
| Mar 23, 2026 | 96.71 |
| Mar 20, 2026 | 96.93 |
| Mar 19, 2026 | 97.27 |
| Mar 18, 2026 | 97.62 |
| Mar 17, 2026 | 98.00 |
| Mar 16, 2026 | 98.25 |
| Mar 13, 2026 | 98.52 |
| Mar 12, 2026 | 98.90 |
| Mar 11, 2026 | 99.23 |
| Mar 10, 2026 | 99.46 |
| Mar 9, 2026 | 99.66 |
| Mar 6, 2026 | 99.86 |
| Mar 5, 2026 | 100.05 |
| Mar 4, 2026 | 100.26 |
| Mar 3, 2026 | 100.53 |
| Mar 2, 2026 | 100.80 |
| Feb 27, 2026 | 101.06 |
| Feb 26, 2026 | 101.27 |
| Feb 25, 2026 | 101.55 |
| Feb 24, 2026 | 101.83 |
| Feb 23, 2026 | 102.19 |
| Feb 20, 2026 | 102.61 |
| Feb 19, 2026 | 102.86 |
| Feb 18, 2026 | 103.07 |
| Feb 17, 2026 | 103.16 |
| Feb 13, 2026 | 103.25 |
| Feb 12, 2026 | 103.41 |
| Feb 11, 2026 | 103.68 |
| Feb 10, 2026 | 103.86 |
| Feb 9, 2026 | 103.95 |
| Feb 6, 2026 | 104.08 |
| Feb 5, 2026 | 104.24 |
| Feb 4, 2026 | 104.38 |
| Feb 3, 2026 | 104.36 |
| Feb 2, 2026 | 104.34 |
| Jan 30, 2026 | 104.33 |
| Jan 29, 2026 | 104.36 |
| Jan 28, 2026 | 104.35 |
| Jan 27, 2026 | 104.33 |
| Jan 26, 2026 | 104.36 |
| Jan 23, 2026 | 104.35 |
| Jan 22, 2026 | 104.33 |
| Jan 21, 2026 | 104.23 |
| Jan 20, 2026 | 104.24 |
| Jan 16, 2026 | 104.30 |
| Jan 15, 2026 | 104.35 |
| Jan 14, 2026 | 104.42 |
| Jan 13, 2026 | 104.39 |
| Jan 12, 2026 | 104.18 |
| Jan 9, 2026 | 103.94 |
| Jan 8, 2026 | 103.70 |
| Jan 7, 2026 | 103.50 |
| Jan 6, 2026 | 103.22 |
| Jan 5, 2026 | 102.92 |
| Jan 2, 2026 | 102.54 |
| Dec 31, 2025 | 102.32 |
| Dec 30, 2025 | 102.07 |
| Dec 29, 2025 | 101.74 |
| Dec 26, 2025 | 101.42 |
| Dec 24, 2025 | 101.15 |
| Dec 23, 2025 | 100.83 |
| Dec 22, 2025 | 100.50 |
| Dec 19, 2025 | 100.14 |
| Dec 18, 2025 | 99.91 |
| Dec 17, 2025 | 99.69 |
| Dec 16, 2025 | 99.57 |
| Dec 15, 2025 | 99.45 |
| Dec 12, 2025 | 99.34 |
| Dec 11, 2025 | 99.27 |
| Dec 10, 2025 | 99.22 |
| Dec 9, 2025 | 99.11 |
| Dec 8, 2025 | 99.00 |
| Dec 5, 2025 | 98.96 |
| Dec 4, 2025 | 98.92 |
| Dec 3, 2025 | 98.99 |
| Dec 2, 2025 | 99.11 |
| Dec 1, 2025 | 99.13 |
| Nov 28, 2025 | 99.23 |
| Nov 26, 2025 | 99.28 |
| Nov 25, 2025 | 99.33 |
| Nov 24, 2025 | 99.40 |
| Nov 21, 2025 | 99.40 |
| Nov 20, 2025 | 99.43 |
| Nov 19, 2025 | 99.53 |
| Nov 18, 2025 | 99.57 |
| Nov 17, 2025 | 99.61 |
| Nov 14, 2025 | 99.66 |
| Nov 13, 2025 | 99.56 |
| Nov 12, 2025 | 99.51 |
| Nov 11, 2025 | 99.36 |
| Nov 10, 2025 | 99.14 |
| Nov 7, 2025 | 98.97 |
| Nov 6, 2025 | 98.88 |
| Nov 5, 2025 | 98.70 |
| Nov 4, 2025 | 98.50 |
| Nov 3, 2025 | 98.26 |
| Oct 31, 2025 | 97.97 |
| Oct 30, 2025 | 97.66 |
| Oct 29, 2025 | 97.43 |
| Oct 28, 2025 | 97.23 |
| Oct 27, 2025 | 97.10 |
| Oct 24, 2025 | 96.93 |
| Oct 23, 2025 | 96.75 |
| Oct 22, 2025 | 96.55 |
| Oct 21, 2025 | 96.32 |
| Oct 20, 2025 | 96.00 |
| Oct 17, 2025 | 95.74 |
| Oct 16, 2025 | 95.52 |
| Oct 15, 2025 | 95.31 |
| Oct 14, 2025 | 95.01 |
| Oct 13, 2025 | 94.84 |
| Oct 10, 2025 | 94.57 |
| Oct 9, 2025 | 94.61 |
| Oct 8, 2025 | 94.51 |
| Oct 7, 2025 | 94.32 |
| Oct 6, 2025 | 94.15 |
| Oct 3, 2025 | 93.86 |
| Oct 2, 2025 | 93.58 |
| Oct 1, 2025 | 93.31 |
| Sep 30, 2025 | 93.03 |
| Sep 29, 2025 | 92.86 |
| Sep 26, 2025 | 92.72 |
| Sep 25, 2025 | 92.55 |
| Sep 24, 2025 | 92.41 |
| Sep 23, 2025 | 92.23 |
| Sep 22, 2025 | 92.05 |
| Sep 19, 2025 | 91.85 |
| Sep 18, 2025 | 91.62 |
| Sep 17, 2025 | 91.41 |
| Sep 16, 2025 | 91.20 |
| Sep 15, 2025 | 91.01 |
| Sep 12, 2025 | 90.89 |
| Sep 11, 2025 | 90.73 |
| Sep 10, 2025 | 90.53 |
| Sep 9, 2025 | 90.39 |
| Sep 8, 2025 | 90.19 |
| Sep 5, 2025 | 89.93 |
| Sep 4, 2025 | 89.70 |
| Sep 3, 2025 | 89.43 |
| Sep 2, 2025 | 89.08 |
| Aug 29, 2025 | 88.78 |
| Aug 28, 2025 | 88.48 |
| Aug 27, 2025 | 88.14 |
| Aug 26, 2025 | 87.86 |
| Aug 25, 2025 | 87.43 |
| Aug 22, 2025 | 87.09 |
| Aug 21, 2025 | 86.81 |
| Aug 20, 2025 | 86.60 |
| Aug 19, 2025 | 86.42 |
| Aug 18, 2025 | 86.22 |
| Aug 15, 2025 | 85.86 |
| Aug 14, 2025 | 85.53 |
| Aug 13, 2025 | 85.24 |
| Aug 12, 2025 | 84.94 |
| Aug 11, 2025 | 84.70 |
| Aug 8, 2025 | 84.52 |
| Aug 7, 2025 | 84.33 |
| Aug 6, 2025 | 84.11 |
| Aug 5, 2025 | 83.79 |
| Aug 4, 2025 | 83.51 |
| Aug 1, 2025 | 83.19 |
| Jul 31, 2025 | 83.02 |
| Jul 30, 2025 | 82.55 |
| Jul 29, 2025 | 82.14 |
| Jul 28, 2025 | 81.73 |
| Jul 25, 2025 | 81.30 |
| Jul 24, 2025 | 80.92 |
| Jul 23, 2025 | 80.50 |
| Jul 22, 2025 | 79.91 |
| Jul 21, 2025 | 79.35 |
| Jul 18, 2025 | 78.71 |
| Jul 17, 2025 | 78.05 |
| Jul 16, 2025 | 77.44 |
| Jul 15, 2025 | 76.85 |
| Jul 14, 2025 | 76.41 |
| Jul 11, 2025 | 75.98 |
| Jul 10, 2025 | 75.58 |
| Jul 9, 2025 | 75.14 |
| Jul 8, 2025 | 74.68 |
| Jul 7, 2025 | 74.21 |
| Jul 3, 2025 | 73.70 |
| Jul 2, 2025 | 73.12 |
| Jul 1, 2025 | 72.58 |
| Jun 30, 2025 | 72.02 |
| Jun 27, 2025 | 71.43 |
| Jun 26, 2025 | 70.88 |
| Jun 25, 2025 | 70.34 |
| Jun 24, 2025 | 69.87 |
| Jun 23, 2025 | 69.38 |
| Jun 20, 2025 | 69.04 |
| Jun 18, 2025 | 68.53 |
| Jun 17, 2025 | 68.04 |
| Jun 16, 2025 | 67.53 |
| Jun 13, 2025 | 67.09 |
| Jun 12, 2025 | 67.03 |
| Jun 11, 2025 | 66.91 |
| Jun 10, 2025 | 66.71 |
| Jun 9, 2025 | 66.56 |
| Jun 6, 2025 | 66.49 |
| Jun 5, 2025 | 66.48 |
| Jun 4, 2025 | 66.62 |
| Jun 3, 2025 | 66.77 |
| Jun 2, 2025 | 66.88 |
| May 30, 2025 | 66.89 |
| May 29, 2025 | 66.89 |
| May 28, 2025 | 66.78 |
| May 27, 2025 | 66.69 |
| May 23, 2025 | 66.61 |
| May 22, 2025 | 66.58 |
| May 21, 2025 | 66.61 |
| May 20, 2025 | 66.61 |
| May 19, 2025 | 66.60 |
| May 16, 2025 | 66.72 |
| May 15, 2025 | 66.88 |
| May 14, 2025 | 67.18 |
| May 13, 2025 | 67.35 |
| May 12, 2025 | 67.53 |
| May 9, 2025 | 67.83 |
| May 8, 2025 | 68.24 |
| May 7, 2025 | 68.72 |
| May 6, 2025 | 69.24 |
| May 5, 2025 | 69.86 |
| May 2, 2025 | 70.43 |
| May 1, 2025 | 71.05 |
| Apr 30, 2025 | 71.55 |
| Apr 29, 2025 | 72.11 |
| Apr 28, 2025 | 72.70 |
| Apr 25, 2025 | 73.08 |
| Apr 24, 2025 | 73.46 |
| Apr 23, 2025 | 73.82 |
| Apr 22, 2025 | 74.26 |
| Apr 21, 2025 | 74.77 |
| Apr 17, 2025 | 75.21 |
| Apr 16, 2025 | 75.68 |
| Apr 15, 2025 | 76.11 |
| Apr 14, 2025 | 76.51 |
| Apr 11, 2025 | 76.97 |
| Apr 10, 2025 | 77.47 |
| Apr 9, 2025 | 77.94 |
| Apr 8, 2025 | 78.31 |
| Apr 7, 2025 | 78.81 |
| Apr 4, 2025 | 79.29 |
| Apr 3, 2025 | 79.86 |
| Apr 2, 2025 | 80.25 |
| Apr 1, 2025 | 80.42 |
| Mar 31, 2025 | 80.52 |
| Mar 28, 2025 | 80.62 |
| Mar 27, 2025 | 80.70 |
| Mar 26, 2025 | 80.67 |
| Mar 25, 2025 | 80.65 |
| Mar 24, 2025 | 80.60 |
| Mar 21, 2025 | 80.63 |
| Mar 20, 2025 | 80.63 |
| Mar 19, 2025 | 80.75 |
| Mar 18, 2025 | 80.85 |
| Mar 17, 2025 | 81.00 |
| Mar 14, 2025 | 81.09 |
| Mar 13, 2025 | 81.23 |
| Mar 12, 2025 | 81.42 |
| Mar 11, 2025 | 81.59 |
| Mar 10, 2025 | 81.79 |
| Mar 7, 2025 | 81.94 |
| Mar 6, 2025 | 82.02 |
| Mar 5, 2025 | 82.00 |
| Mar 4, 2025 | 81.87 |
| Mar 3, 2025 | 81.93 |
| Feb 28, 2025 | 81.99 |
| Feb 27, 2025 | 81.98 |
| Feb 26, 2025 | 81.99 |
| Feb 25, 2025 | 81.92 |
| Feb 24, 2025 | 81.84 |
| Feb 21, 2025 | 81.70 |
| Feb 20, 2025 | 81.61 |
| Feb 19, 2025 | 81.39 |
| Feb 18, 2025 | 81.20 |
| Feb 14, 2025 | 80.80 |
| Feb 13, 2025 | 80.36 |
| Feb 12, 2025 | 80.00 |
| Feb 11, 2025 | 79.66 |
| Feb 10, 2025 | 79.33 |
| Feb 7, 2025 | 79.01 |
| Feb 6, 2025 | 78.69 |
| Feb 5, 2025 | 78.44 |
| Feb 4, 2025 | 78.18 |
| Feb 3, 2025 | 78.05 |
| Jan 31, 2025 | 77.95 |
| Jan 30, 2025 | 77.67 |
| Jan 29, 2025 | 77.46 |
| Jan 28, 2025 | 77.31 |
| Jan 27, 2025 | 77.19 |
| Jan 24, 2025 | 77.13 |
| Jan 23, 2025 | 76.98 |
| Jan 22, 2025 | 76.75 |
| Jan 21, 2025 | 76.60 |
| Jan 17, 2025 | 76.40 |
| Jan 16, 2025 | 76.22 |
| Jan 15, 2025 | 76.04 |
| Jan 14, 2025 | 75.79 |
| Jan 13, 2025 | 75.84 |
| Jan 10, 2025 | 75.84 |
| Jan 8, 2025 | 75.77 |
| Jan 7, 2025 | 75.62 |
| Jan 6, 2025 | 75.54 |
| Jan 3, 2025 | 75.41 |
| Jan 2, 2025 | 75.40 |
| Dec 31, 2024 | 75.45 |
| Dec 30, 2024 | 75.56 |
| Dec 27, 2024 | 75.61 |
| Dec 26, 2024 | 75.62 |
| Dec 24, 2024 | 75.61 |
| Dec 23, 2024 | 75.54 |
| Dec 20, 2024 | 75.53 |
| Dec 19, 2024 | 75.47 |
| Dec 18, 2024 | 75.45 |
| Dec 17, 2024 | 75.45 |
| Dec 16, 2024 | 75.31 |
| Dec 13, 2024 | 75.16 |
| Dec 12, 2024 | 75.01 |
| Dec 11, 2024 | 74.85 |
| Dec 10, 2024 | 74.69 |
| Dec 9, 2024 | 74.55 |
| Dec 6, 2024 | 74.35 |
| Dec 5, 2024 | 74.14 |
| Dec 4, 2024 | 73.98 |
| Dec 3, 2024 | 73.85 |
| Dec 2, 2024 | 73.81 |
| Nov 29, 2024 | 73.79 |
| Nov 27, 2024 | 73.96 |
| Nov 26, 2024 | 74.16 |
| Nov 25, 2024 | 74.32 |
| Nov 22, 2024 | 74.45 |
| Nov 21, 2024 | 74.56 |
| Nov 20, 2024 | 74.66 |
| Nov 19, 2024 | 74.69 |
| Nov 18, 2024 | 74.53 |
| Nov 15, 2024 | 74.36 |
| Nov 14, 2024 | 74.27 |
| Nov 13, 2024 | 74.12 |
| Nov 12, 2024 | 73.89 |
| Nov 11, 2024 | 73.66 |
| Nov 8, 2024 | 73.47 |
| Nov 7, 2024 | 73.36 |
| Nov 6, 2024 | 73.26 |
| Nov 5, 2024 | 73.21 |
| Nov 4, 2024 | 73.21 |
| Nov 1, 2024 | 73.25 |
| Oct 31, 2024 | 73.17 |
| Oct 30, 2024 | 73.14 |
| Oct 29, 2024 | 72.83 |
| Oct 28, 2024 | 72.54 |
| Oct 25, 2024 | 72.19 |
| Oct 24, 2024 | 71.87 |
| Oct 23, 2024 | 71.52 |
| Oct 22, 2024 | 71.18 |
| Oct 21, 2024 | 70.71 |
| Oct 18, 2024 | 70.28 |
| Oct 17, 2024 | 69.79 |
| Oct 16, 2024 | 69.30 |
| Oct 15, 2024 | 68.81 |
| Oct 14, 2024 | 68.27 |
| Oct 11, 2024 | 67.80 |
| Oct 10, 2024 | 67.34 |
| Oct 9, 2024 | 66.96 |
| Oct 8, 2024 | 66.56 |
| Oct 7, 2024 | 66.17 |
| Oct 4, 2024 | 65.82 |
| Oct 3, 2024 | 65.45 |
| Oct 2, 2024 | 65.05 |
| Oct 1, 2024 | 64.81 |
| Sep 30, 2024 | 64.57 |
| Sep 27, 2024 | 64.32 |
| Sep 26, 2024 | 64.09 |
| Sep 25, 2024 | 63.91 |
| Sep 24, 2024 | 63.73 |
| Sep 23, 2024 | 63.45 |
| Sep 20, 2024 | 63.20 |
| Sep 19, 2024 | 62.89 |
| Sep 18, 2024 | 62.57 |
| Sep 17, 2024 | 62.29 |
| Sep 16, 2024 | 62.01 |
| Sep 13, 2024 | 61.77 |
| Sep 12, 2024 | 61.52 |
| Sep 11, 2024 | 61.26 |
| Sep 10, 2024 | 61.11 |
| Sep 9, 2024 | 61.00 |
| Sep 6, 2024 | 60.87 |
| Sep 5, 2024 | 60.73 |
| Sep 4, 2024 | 60.49 |
| Sep 3, 2024 | 60.30 |
| Aug 30, 2024 | 60.09 |
| Aug 29, 2024 | 59.80 |
| Aug 28, 2024 | 59.49 |
| Aug 27, 2024 | 59.23 |
| Aug 26, 2024 | 58.92 |
| Aug 23, 2024 | 58.62 |
| Aug 22, 2024 | 58.36 |
| Aug 21, 2024 | 58.29 |
| Aug 20, 2024 | 58.19 |
| Aug 19, 2024 | 58.10 |
| Aug 16, 2024 | 58.02 |
| Aug 15, 2024 | 58.01 |
| Aug 14, 2024 | 57.98 |
| Aug 13, 2024 | 58.01 |
| Aug 12, 2024 | 58.03 |
| Aug 9, 2024 | 58.11 |
| Aug 8, 2024 | 58.13 |
| Aug 7, 2024 | 58.15 |
| Aug 6, 2024 | 58.23 |
| Aug 5, 2024 | 58.29 |
| Aug 2, 2024 | 58.43 |
| Aug 1, 2024 | 58.53 |
| Jul 31, 2024 | 58.61 |
| Jul 30, 2024 | 58.67 |
| Jul 29, 2024 | 58.75 |
| Jul 26, 2024 | 58.81 |
| Jul 25, 2024 | 58.88 |
| Jul 24, 2024 | 58.93 |
| Jul 23, 2024 | 58.98 |
| Jul 22, 2024 | 58.94 |
| Jul 19, 2024 | 58.89 |
| Jul 18, 2024 | 58.84 |
| Jul 17, 2024 | 58.79 |
| Jul 16, 2024 | 58.68 |
| Jul 15, 2024 | 58.59 |
| Jul 12, 2024 | 58.52 |
| Jul 11, 2024 | 58.45 |
| Jul 10, 2024 | 58.41 |
| Jul 9, 2024 | 58.31 |
| Jul 8, 2024 | 58.30 |
| Jul 5, 2024 | 58.32 |
| Jul 3, 2024 | 58.31 |
| Jul 2, 2024 | 58.23 |
| Jul 1, 2024 | 58.15 |
| Jun 28, 2024 | 58.07 |
| Jun 27, 2024 | 58.02 |
| Jun 26, 2024 | 58.00 |
| Jun 25, 2024 | 58.03 |
| Jun 24, 2024 | 58.14 |
| Jun 21, 2024 | 58.29 |
| Jun 20, 2024 | 58.42 |
| Jun 18, 2024 | 58.61 |
| Jun 17, 2024 | 58.77 |
| Jun 14, 2024 | 58.89 |
| Jun 13, 2024 | 59.00 |
| Jun 12, 2024 | 59.16 |
| Jun 11, 2024 | 59.29 |
| Jun 10, 2024 | 59.41 |
| Jun 7, 2024 | 59.56 |
| Jun 6, 2024 | 59.72 |
| Jun 5, 2024 | 59.86 |
| Jun 4, 2024 | 59.99 |
| Jun 3, 2024 | 60.10 |
| May 31, 2024 | 60.22 |
| May 30, 2024 | 60.37 |
| May 29, 2024 | 60.52 |
| May 28, 2024 | 60.66 |
| May 24, 2024 | 60.81 |
| May 23, 2024 | 60.96 |
| May 22, 2024 | 61.13 |
| May 21, 2024 | 61.24 |
| May 20, 2024 | 61.37 |
| May 17, 2024 | 61.48 |
| May 16, 2024 | 61.51 |
| May 15, 2024 | 61.54 |
| May 14, 2024 | 61.55 |
| May 13, 2024 | 61.56 |
| May 10, 2024 | 61.63 |
| May 9, 2024 | 61.73 |
| May 8, 2024 | 61.80 |
| May 7, 2024 | 61.89 |
| May 6, 2024 | 61.97 |
| May 3, 2024 | 62.05 |
| May 2, 2024 | 62.14 |
| May 1, 2024 | 62.22 |
| Apr 30, 2024 | 62.38 |
| Apr 29, 2024 | 62.67 |
| Apr 26, 2024 | 63.38 |
| Apr 25, 2024 | 64.08 |
| Apr 24, 2024 | 64.62 |
| Apr 23, 2024 | 65.36 |
| Apr 22, 2024 | 66.04 |
| Apr 19, 2024 | 66.76 |
| Apr 18, 2024 | 67.51 |
| Apr 17, 2024 | 68.21 |
| Apr 16, 2024 | 68.81 |
| Apr 15, 2024 | 69.48 |
| Apr 12, 2024 | 70.07 |
| Apr 11, 2024 | 70.63 |
| Apr 10, 2024 | 71.21 |
| Apr 9, 2024 | 71.86 |
| Apr 8, 2024 | 72.38 |
| Apr 5, 2024 | 72.94 |
| Apr 4, 2024 | 73.51 |
| Apr 3, 2024 | 74.12 |
| Apr 2, 2024 | 74.65 |
| Apr 1, 2024 | 75.13 |
| Mar 28, 2024 | 75.53 |
| Mar 27, 2024 | 75.90 |
| Mar 26, 2024 | 76.29 |
| Mar 25, 2024 | 76.72 |
| Mar 22, 2024 | 77.16 |
| Mar 21, 2024 | 77.68 |
| Mar 20, 2024 | 78.23 |
| Mar 19, 2024 | 78.81 |
| Mar 18, 2024 | 79.31 |
| Mar 15, 2024 | 79.80 |
| Mar 14, 2024 | 80.25 |
| Mar 13, 2024 | 80.74 |
| Mar 12, 2024 | 81.28 |
| Mar 11, 2024 | 81.88 |
| Mar 8, 2024 | 82.48 |
| Mar 7, 2024 | 83.09 |
| Mar 6, 2024 | 83.65 |
| Mar 5, 2024 | 84.24 |
| Mar 4, 2024 | 84.77 |
| Mar 1, 2024 | 85.39 |
| Feb 29, 2024 | 86.00 |
| Feb 28, 2024 | 86.65 |
| Feb 27, 2024 | 87.44 |
| Feb 26, 2024 | 88.19 |
| Feb 23, 2024 | 88.93 |
| Feb 22, 2024 | 89.69 |
| Feb 21, 2024 | 90.50 |
| Feb 20, 2024 | 91.23 |
| Feb 16, 2024 | 91.93 |
| Feb 15, 2024 | 92.60 |
| Feb 14, 2024 | 92.80 |
| Feb 13, 2024 | 93.04 |
| Feb 12, 2024 | 93.33 |
| Feb 9, 2024 | 93.49 |
| Feb 8, 2024 | 93.71 |
| Feb 7, 2024 | 93.88 |
| Feb 6, 2024 | 93.89 |
| Feb 5, 2024 | 93.91 |
| Feb 2, 2024 | 94.03 |
| Feb 1, 2024 | 94.11 |
| Jan 31, 2024 | 94.20 |
| Jan 30, 2024 | 94.23 |
| Jan 29, 2024 | 94.23 |
| Jan 26, 2024 | 94.13 |
| Jan 25, 2024 | 94.03 |
| Jan 24, 2024 | 93.87 |
| Jan 23, 2024 | 93.74 |
| Jan 22, 2024 | 93.58 |
| Jan 19, 2024 | 93.48 |
| Jan 18, 2024 | 93.40 |
| Jan 17, 2024 | 93.42 |
| Jan 16, 2024 | 93.30 |
| Jan 12, 2024 | 92.80 |
| Jan 11, 2024 | 92.27 |
| Jan 10, 2024 | 91.66 |
| Jan 9, 2024 | 90.99 |
| Jan 8, 2024 | 90.29 |
| Jan 5, 2024 | 89.58 |
| Jan 4, 2024 | 89.02 |
| Jan 3, 2024 | 88.49 |
| Jan 2, 2024 | 87.95 |
| Dec 29, 2023 | 87.42 |
| Dec 28, 2023 | 86.83 |
| Dec 27, 2023 | 86.32 |
| Dec 26, 2023 | 85.78 |
| Dec 22, 2023 | 85.20 |
| Dec 21, 2023 | 84.73 |
| Dec 20, 2023 | 84.31 |
| Dec 19, 2023 | 83.99 |
| Dec 18, 2023 | 83.54 |
| Dec 15, 2023 | 83.10 |
| Dec 14, 2023 | 82.59 |
| Dec 13, 2023 | 81.93 |
| Dec 12, 2023 | 81.27 |
| Dec 11, 2023 | 80.66 |
| Dec 8, 2023 | 80.01 |
| Dec 7, 2023 | 79.31 |
| Dec 6, 2023 | 78.65 |
| Dec 5, 2023 | 77.96 |
| Dec 4, 2023 | 77.22 |
| Dec 1, 2023 | 76.52 |
| Nov 30, 2023 | 75.88 |
| Nov 29, 2023 | 75.23 |
| Nov 28, 2023 | 74.57 |
| Nov 27, 2023 | 73.92 |
| Nov 24, 2023 | 73.39 |
| Nov 22, 2023 | 73.04 |
| Nov 21, 2023 | 72.72 |
| Nov 20, 2023 | 72.47 |
| Nov 17, 2023 | 72.25 |
| Nov 16, 2023 | 72.07 |
| Nov 15, 2023 | 71.95 |
| Nov 14, 2023 | 71.85 |
| Nov 13, 2023 | 71.76 |
| Nov 10, 2023 | 71.72 |
| Nov 9, 2023 | 71.71 |
| Nov 8, 2023 | 71.70 |
| Nov 7, 2023 | 71.65 |
| Nov 6, 2023 | 71.52 |
| Nov 3, 2023 | 71.39 |
| Nov 2, 2023 | 71.22 |
| Nov 1, 2023 | 71.26 |
| Oct 31, 2023 | 71.64 |
| Oct 30, 2023 | 72.01 |
| Oct 27, 2023 | 72.47 |
| Oct 26, 2023 | 72.89 |
| Oct 25, 2023 | 73.38 |
| Oct 24, 2023 | 73.86 |
| Oct 23, 2023 | 74.28 |
| Oct 20, 2023 | 74.64 |
| Oct 19, 2023 | 75.02 |
| Oct 18, 2023 | 75.40 |
| Oct 17, 2023 | 75.89 |
| Oct 16, 2023 | 76.29 |
| Oct 13, 2023 | 76.67 |
| Oct 12, 2023 | 77.12 |
| Oct 11, 2023 | 77.59 |
| Oct 10, 2023 | 78.11 |
| Oct 9, 2023 | 78.58 |
| Oct 6, 2023 | 78.94 |
| Oct 5, 2023 | 78.87 |
| Oct 4, 2023 | 78.89 |
| Oct 3, 2023 | 78.90 |
| Oct 2, 2023 | 78.96 |
| Sep 29, 2023 | 79.02 |
| Sep 28, 2023 | 79.08 |
| Sep 27, 2023 | 79.27 |
| Sep 26, 2023 | 79.43 |
| Sep 25, 2023 | 79.59 |
| Sep 22, 2023 | 79.70 |
| Sep 21, 2023 | 79.84 |
| Sep 20, 2023 | 79.93 |
| Sep 19, 2023 | 80.01 |
| Sep 18, 2023 | 79.89 |
| Sep 15, 2023 | 79.66 |
| Sep 14, 2023 | 79.37 |
| Sep 13, 2023 | 79.11 |
| Sep 12, 2023 | 78.85 |
| Sep 11, 2023 | 78.50 |
| Sep 8, 2023 | 78.08 |
| Sep 7, 2023 | 77.71 |
| Sep 6, 2023 | 77.31 |
| Sep 5, 2023 | 76.85 |
| Sep 1, 2023 | 76.42 |
| Aug 31, 2023 | 76.05 |
| Aug 30, 2023 | 75.72 |
| Aug 29, 2023 | 75.46 |
| Aug 28, 2023 | 75.27 |
| Aug 25, 2023 | 75.17 |
| Aug 24, 2023 | 75.10 |
| Aug 23, 2023 | 75.05 |
| Aug 22, 2023 | 74.87 |
| Aug 21, 2023 | 74.69 |
| Aug 18, 2023 | 74.51 |
| Aug 17, 2023 | 74.28 |
| Aug 16, 2023 | 74.00 |
| Aug 15, 2023 | 73.60 |
| Aug 14, 2023 | 73.15 |
| Aug 11, 2023 | 72.68 |
| Aug 10, 2023 | 72.26 |
| Aug 9, 2023 | 71.84 |
| Aug 8, 2023 | 71.32 |
| Aug 7, 2023 | 70.68 |
| Aug 4, 2023 | 70.08 |
| Aug 3, 2023 | 69.47 |
| Aug 2, 2023 | 68.83 |
| Aug 1, 2023 | 68.06 |
| Jul 31, 2023 | 67.19 |
| Jul 28, 2023 | 66.31 |
| Jul 27, 2023 | 65.57 |
| Jul 26, 2023 | 65.28 |
| Jul 25, 2023 | 64.93 |
| Jul 24, 2023 | 64.66 |
| Jul 21, 2023 | 64.34 |
| Jul 20, 2023 | 63.98 |
| Jul 19, 2023 | 63.62 |
| Jul 18, 2023 | 63.17 |
| Jul 17, 2023 | 62.72 |
| Jul 14, 2023 | 62.27 |
| Jul 13, 2023 | 61.90 |
| Jul 12, 2023 | 61.50 |
| Jul 11, 2023 | 61.10 |
| Jul 10, 2023 | 60.73 |
| Jul 7, 2023 | 60.50 |
| Jul 6, 2023 | 60.40 |
| Jul 5, 2023 | 60.35 |
| Jul 3, 2023 | 60.21 |
| Jun 30, 2023 | 60.08 |
| Jun 29, 2023 | 60.04 |
| Jun 28, 2023 | 60.07 |
| Jun 27, 2023 | 60.06 |
| Jun 26, 2023 | 60.02 |
| Jun 23, 2023 | 60.03 |
| Jun 22, 2023 | 59.99 |
| Jun 21, 2023 | 60.01 |
| Jun 20, 2023 | 60.00 |
| Jun 16, 2023 | 59.92 |
| Jun 15, 2023 | 59.74 |
| Jun 14, 2023 | 59.62 |
| Jun 13, 2023 | 59.47 |
| Jun 12, 2023 | 59.31 |
| Jun 9, 2023 | 59.11 |
| Jun 8, 2023 | 59.00 |
| Jun 7, 2023 | 58.83 |
| Jun 6, 2023 | 58.73 |
| Jun 5, 2023 | 58.67 |
| Jun 2, 2023 | 58.71 |
| Jun 1, 2023 | 58.77 |
| May 31, 2023 | 58.92 |
| May 30, 2023 | 58.99 |
| May 26, 2023 | 59.12 |
| May 25, 2023 | 59.30 |
| May 24, 2023 | 59.46 |
| May 23, 2023 | 59.53 |
| May 22, 2023 | 59.60 |
| May 19, 2023 | 59.67 |
| May 18, 2023 | 59.83 |
| May 17, 2023 | 60.01 |
| May 16, 2023 | 60.21 |
| May 15, 2023 | 60.44 |
| May 12, 2023 | 60.67 |
| May 11, 2023 | 60.88 |
| May 10, 2023 | 61.01 |
| May 9, 2023 | 61.19 |
| May 8, 2023 | 61.33 |
| May 5, 2023 | 61.47 |
| May 4, 2023 | 61.70 |
| May 3, 2023 | 62.02 |
| May 2, 2023 | 62.27 |
| May 1, 2023 | 62.59 |
| Apr 28, 2023 | 62.87 |
| Apr 27, 2023 | 63.01 |
| Apr 26, 2023 | 63.01 |
| Apr 25, 2023 | 62.98 |
| Apr 24, 2023 | 62.93 |
| Apr 21, 2023 | 62.84 |
| Apr 20, 2023 | 62.86 |
| Apr 19, 2023 | 62.94 |
| Apr 18, 2023 | 62.95 |
| Apr 17, 2023 | 62.91 |
| Apr 14, 2023 | 62.93 |
| Apr 13, 2023 | 62.89 |
| Apr 12, 2023 | 62.78 |
| Apr 11, 2023 | 62.65 |
| Apr 10, 2023 | 62.49 |
| Apr 6, 2023 | 62.25 |
| Apr 5, 2023 | 62.01 |
| Apr 4, 2023 | 61.84 |
| Apr 3, 2023 | 61.61 |
| Mar 31, 2023 | 61.35 |
| Mar 30, 2023 | 61.03 |
| Mar 29, 2023 | 60.80 |
| Mar 28, 2023 | 60.54 |
| Mar 27, 2023 | 60.35 |
| Mar 24, 2023 | 60.07 |
| Mar 23, 2023 | 59.85 |
| Mar 22, 2023 | 59.53 |
| Mar 21, 2023 | 59.18 |
| Mar 20, 2023 | 58.73 |
| Mar 17, 2023 | 58.35 |
| Mar 16, 2023 | 57.91 |
| Mar 15, 2023 | 57.42 |
| Mar 14, 2023 | 56.99 |
| Mar 13, 2023 | 56.56 |
| Mar 10, 2023 | 56.15 |
| Mar 9, 2023 | 55.73 |
| Mar 8, 2023 | 55.35 |
| Mar 7, 2023 | 54.93 |
| Mar 6, 2023 | 54.54 |
| Mar 3, 2023 | 54.13 |
| Mar 2, 2023 | 53.71 |
| Mar 1, 2023 | 53.34 |
| Feb 28, 2023 | 53.00 |
| Feb 27, 2023 | 52.72 |
| Feb 24, 2023 | 52.52 |
| Feb 23, 2023 | 52.30 |
| Feb 22, 2023 | 52.00 |
| Feb 21, 2023 | 51.64 |
| Feb 17, 2023 | 51.35 |
| Feb 16, 2023 | 50.95 |
| Feb 15, 2023 | 50.66 |
| Feb 14, 2023 | 50.61 |
| Feb 13, 2023 | 50.67 |
| Feb 10, 2023 | 50.75 |
| Feb 9, 2023 | 50.74 |
| Feb 8, 2023 | 50.71 |
| Feb 7, 2023 | 50.65 |
| Feb 6, 2023 | 50.53 |
| Feb 3, 2023 | 50.38 |
| Feb 2, 2023 | 50.19 |
| Feb 1, 2023 | 50.00 |
| Jan 31, 2023 | 49.92 |
| Jan 30, 2023 | 49.91 |
| Jan 27, 2023 | 50.01 |
| Jan 26, 2023 | 50.06 |
| Jan 25, 2023 | 50.24 |
| Jan 24, 2023 | 50.30 |
| Jan 23, 2023 | 50.21 |
| Jan 20, 2023 | 50.14 |
| Jan 19, 2023 | 50.10 |
| Jan 18, 2023 | 50.10 |
| Jan 17, 2023 | 50.13 |
| Jan 13, 2023 | 50.20 |
| Jan 12, 2023 | 50.31 |
| Jan 11, 2023 | 50.44 |
| Jan 10, 2023 | 50.55 |
| Jan 9, 2023 | 50.66 |
| Jan 6, 2023 | 50.81 |
| Jan 5, 2023 | 51.04 |
| Jan 4, 2023 | 51.20 |
| Jan 3, 2023 | 51.35 |
| Dec 30, 2022 | 51.58 |
| Dec 29, 2022 | 51.79 |
| Dec 28, 2022 | 52.04 |
| Dec 27, 2022 | 52.32 |
| Dec 23, 2022 | 52.52 |
| Dec 22, 2022 | 52.73 |
| Dec 21, 2022 | 52.94 |
| Dec 20, 2022 | 53.12 |
| Dec 19, 2022 | 53.33 |
| Dec 16, 2022 | 53.54 |
| Dec 15, 2022 | 53.81 |
| Dec 14, 2022 | 54.08 |
| Dec 13, 2022 | 54.31 |
| Dec 12, 2022 | 54.45 |
| Dec 9, 2022 | 54.55 |
| Dec 8, 2022 | 54.65 |
| Dec 7, 2022 | 54.86 |
| Dec 6, 2022 | 55.01 |
| Dec 5, 2022 | 55.15 |
| Dec 2, 2022 | 55.22 |
| Dec 1, 2022 | 55.22 |
| Nov 30, 2022 | 55.34 |
| Nov 29, 2022 | 55.52 |
| Nov 28, 2022 | 55.90 |
| Nov 25, 2022 | 56.24 |
| Nov 23, 2022 | 56.60 |
| Nov 22, 2022 | 56.84 |
| Nov 21, 2022 | 57.11 |
| Nov 18, 2022 | 57.48 |
| Nov 17, 2022 | 57.79 |
| Nov 16, 2022 | 58.05 |
| Nov 15, 2022 | 58.22 |
| Nov 14, 2022 | 58.32 |
| Nov 11, 2022 | 58.47 |
| Nov 10, 2022 | 58.61 |
| Nov 9, 2022 | 58.86 |
| Nov 8, 2022 | 59.23 |
| Nov 7, 2022 | 59.55 |
| Nov 4, 2022 | 59.91 |
| Nov 3, 2022 | 60.39 |
| Nov 2, 2022 | 60.73 |
| Nov 1, 2022 | 61.02 |
| Oct 31, 2022 | 61.31 |
| Oct 28, 2022 | 61.68 |
| Oct 27, 2022 | 62.15 |
| Oct 26, 2022 | 62.67 |
| Oct 25, 2022 | 63.30 |
| Oct 24, 2022 | 63.88 |
| Oct 21, 2022 | 64.54 |
| Oct 20, 2022 | 65.15 |
| Oct 19, 2022 | 65.74 |
| Oct 18, 2022 | 66.28 |
| Oct 17, 2022 | 66.88 |
| Oct 14, 2022 | 67.48 |
| Oct 13, 2022 | 68.12 |
| Oct 12, 2022 | 68.66 |
| Oct 11, 2022 | 69.11 |
| Oct 10, 2022 | 69.51 |
| Oct 7, 2022 | 69.75 |
| Oct 6, 2022 | 70.35 |
| Oct 5, 2022 | 70.90 |
| Oct 4, 2022 | 71.31 |
| Oct 3, 2022 | 71.79 |
| Sep 30, 2022 | 72.38 |
| Sep 29, 2022 | 73.20 |
| Sep 28, 2022 | 73.99 |
| Sep 27, 2022 | 74.56 |
| Sep 26, 2022 | 75.15 |
| Sep 23, 2022 | 75.70 |
| Sep 22, 2022 | 76.15 |
| Sep 21, 2022 | 76.67 |
| Sep 20, 2022 | 77.11 |
| Sep 19, 2022 | 77.46 |
| Sep 16, 2022 | 77.89 |
| Sep 15, 2022 | 78.33 |
| Sep 14, 2022 | 78.63 |
| Sep 13, 2022 | 79.10 |
| Sep 12, 2022 | 79.42 |
| Sep 9, 2022 | 79.62 |
| Sep 8, 2022 | 79.93 |
| Sep 7, 2022 | 80.33 |
| Sep 6, 2022 | 80.91 |
| Sep 2, 2022 | 81.61 |
| Sep 1, 2022 | 82.21 |
| Aug 31, 2022 | 82.67 |
| Aug 30, 2022 | 83.09 |
| Aug 29, 2022 | 83.40 |
| Aug 26, 2022 | 83.63 |
| Aug 25, 2022 | 83.93 |
| Aug 24, 2022 | 83.94 |
| Aug 23, 2022 | 84.03 |
| Aug 22, 2022 | 84.30 |
| Aug 19, 2022 | 84.73 |
| Aug 18, 2022 | 85.29 |
| Aug 17, 2022 | 85.60 |
| Aug 16, 2022 | 85.82 |
| Aug 15, 2022 | 85.88 |
| Aug 12, 2022 | 86.11 |
| Aug 11, 2022 | 86.25 |
| Aug 10, 2022 | 86.54 |
| Aug 9, 2022 | 86.84 |
| Aug 8, 2022 | 87.05 |
| Aug 5, 2022 | 87.08 |
| Aug 4, 2022 | 87.01 |
| Aug 3, 2022 | 87.22 |
| Aug 2, 2022 | 87.53 |
| Aug 1, 2022 | 87.95 |
| Jul 29, 2022 | 88.41 |
| Jul 28, 2022 | 89.06 |
| Jul 27, 2022 | 89.22 |
| Jul 26, 2022 | 89.44 |
| Jul 25, 2022 | 89.59 |
| Jul 22, 2022 | 89.43 |
| Jul 21, 2022 | 89.33 |
| Jul 20, 2022 | 89.14 |
| Jul 19, 2022 | 89.15 |
| Jul 18, 2022 | 89.40 |
| Jul 15, 2022 | 89.84 |
| Jul 14, 2022 | 90.20 |
| Jul 13, 2022 | 90.62 |
| Jul 12, 2022 | 90.74 |
| Jul 11, 2022 | 90.82 |
| Jul 8, 2022 | 90.79 |
| Jul 7, 2022 | 90.74 |
| Jul 6, 2022 | 90.90 |
| Jul 5, 2022 | 91.07 |
| Jul 1, 2022 | 91.22 |
| Jun 30, 2022 | 91.73 |
| Jun 29, 2022 | 92.43 |
| Jun 28, 2022 | 92.84 |
| Jun 27, 2022 | 93.29 |
| Jun 24, 2022 | 93.72 |
| Jun 23, 2022 | 94.02 |
| Jun 22, 2022 | 94.41 |
| Jun 21, 2022 | 94.88 |
| Jun 17, 2022 | 95.44 |
| Jun 16, 2022 | 96.18 |
| Jun 15, 2022 | 97.15 |
| Jun 14, 2022 | 98.19 |
| Jun 13, 2022 | 99.21 |
| Jun 10, 2022 | 100.25 |
| Jun 9, 2022 | 101.20 |
| Jun 8, 2022 | 102.10 |
| Jun 7, 2022 | 102.63 |
| Jun 6, 2022 | 103.24 |
| Jun 3, 2022 | 103.99 |
| Jun 2, 2022 | 104.75 |
| Jun 1, 2022 | 105.35 |
| May 31, 2022 | 105.94 |
| May 27, 2022 | 106.54 |
| May 26, 2022 | 107.01 |
| May 25, 2022 | 107.54 |
| May 24, 2022 | 107.88 |
| May 23, 2022 | 108.31 |
| May 20, 2022 | 108.55 |
| May 19, 2022 | 108.88 |
| May 18, 2022 | 109.30 |
| May 17, 2022 | 109.67 |
| May 16, 2022 | 109.96 |
| May 13, 2022 | 110.53 |
| May 12, 2022 | 111.13 |
| May 11, 2022 | 112.03 |
| May 10, 2022 | 113.19 |
| May 9, 2022 | 114.30 |
| May 6, 2022 | 115.34 |
| May 5, 2022 | 116.11 |
| May 4, 2022 | 116.42 |
| May 3, 2022 | 116.66 |
| May 2, 2022 | 116.83 |
| Apr 29, 2022 | 117.67 |
| Apr 28, 2022 | 119.04 |
| Apr 27, 2022 | 120.57 |
| Apr 26, 2022 | 122.05 |
| Apr 25, 2022 | 123.50 |
| Apr 22, 2022 | 124.78 |
| Apr 21, 2022 | 126.14 |
| Apr 20, 2022 | 127.26 |
| Apr 19, 2022 | 128.19 |
| Apr 18, 2022 | 129.03 |
| Apr 14, 2022 | 129.77 |
| Apr 13, 2022 | 130.69 |
| Apr 12, 2022 | 131.68 |
| Apr 11, 2022 | 132.69 |
| Apr 8, 2022 | 133.41 |
| Apr 7, 2022 | 134.07 |
| Apr 6, 2022 | 134.68 |
| Apr 5, 2022 | 135.34 |
| Apr 4, 2022 | 135.93 |
| Apr 1, 2022 | 136.29 |
| Mar 31, 2022 | 137.12 |
| Mar 30, 2022 | 137.95 |
| Mar 29, 2022 | 138.68 |
| Mar 28, 2022 | 139.28 |
| Mar 25, 2022 | 140.08 |
| Mar 24, 2022 | 141.15 |
| Mar 23, 2022 | 142.32 |
| Mar 22, 2022 | 143.47 |
| Mar 21, 2022 | 144.57 |
| Mar 18, 2022 | 146.04 |
| Mar 17, 2022 | 147.48 |
| Mar 16, 2022 | 149.53 |
| Mar 15, 2022 | 151.90 |
| Mar 14, 2022 | 154.43 |
| Mar 11, 2022 | 157.14 |
| Mar 10, 2022 | 159.56 |
| Mar 9, 2022 | 161.97 |
| Mar 8, 2022 | 164.17 |
| Mar 7, 2022 | 166.57 |
| Mar 4, 2022 | 168.86 |
| Mar 3, 2022 | 171.07 |
| Mar 2, 2022 | 173.07 |
| Mar 1, 2022 | 175.15 |
| Feb 28, 2022 | 176.79 |
| Feb 25, 2022 | 178.08 |
| Feb 24, 2022 | 179.72 |
| Feb 23, 2022 | 181.46 |
| Feb 22, 2022 | 183.67 |
| Feb 18, 2022 | 185.94 |
| Feb 17, 2022 | 188.81 |
| Feb 16, 2022 | 190.25 |
| Feb 15, 2022 | 191.22 |
| Feb 14, 2022 | 191.97 |
| Feb 11, 2022 | 192.99 |
| Feb 10, 2022 | 193.87 |
| Feb 9, 2022 | 195.11 |
| Feb 8, 2022 | 196.44 |
| Feb 7, 2022 | 198.02 |
| Feb 4, 2022 | 199.54 |
| Feb 3, 2022 | 200.88 |
| Feb 2, 2022 | 202.60 |
| Feb 1, 2022 | 204.14 |
| Jan 31, 2022 | 205.53 |
| Jan 28, 2022 | 207.15 |
| Jan 27, 2022 | 209.66 |
| Jan 26, 2022 | 212.20 |
| Jan 25, 2022 | 214.75 |
| Jan 24, 2022 | 217.14 |
| Jan 21, 2022 | 219.49 |
| Jan 20, 2022 | 222.04 |
| Jan 19, 2022 | 224.24 |
| Jan 18, 2022 | 226.48 |
| Jan 14, 2022 | 228.93 |
| Jan 13, 2022 | 231.85 |
| Jan 12, 2022 | 234.76 |
| Jan 11, 2022 | 237.56 |
| Jan 10, 2022 | 239.95 |
| Jan 7, 2022 | 242.70 |
| Jan 6, 2022 | 245.42 |
| Jan 5, 2022 | 248.02 |
| Jan 4, 2022 | 250.55 |
| Jan 3, 2022 | 252.54 |
| Dec 31, 2021 | 254.55 |
| Dec 30, 2021 | 256.76 |
| Dec 29, 2021 | 258.93 |
| Dec 28, 2021 | 261.32 |
| Dec 27, 2021 | 263.18 |
| Dec 23, 2021 | 265.20 |
| Dec 22, 2021 | 267.12 |
| Dec 21, 2021 | 268.98 |
| Dec 20, 2021 | 270.74 |
| Dec 17, 2021 | 272.64 |
| Dec 16, 2021 | 274.40 |
| Dec 15, 2021 | 276.46 |
| Dec 14, 2021 | 278.47 |
| Dec 13, 2021 | 279.98 |
| Dec 10, 2021 | 281.83 |
| Dec 9, 2021 | 283.51 |
| Dec 8, 2021 | 284.87 |
| Dec 7, 2021 | 285.96 |
| Dec 6, 2021 | 288.05 |
| Dec 3, 2021 | 290.28 |
| Dec 2, 2021 | 292.86 |
| Dec 1, 2021 | 295.15 |
| Nov 30, 2021 | 297.38 |
| Nov 29, 2021 | 299.15 |
| Nov 26, 2021 | 301.00 |
| Nov 24, 2021 | 302.76 |
| Nov 23, 2021 | 304.51 |
| Nov 22, 2021 | 306.32 |
| Nov 19, 2021 | 308.16 |
| Nov 18, 2021 | 310.04 |
| Nov 17, 2021 | 312.09 |
| Nov 16, 2021 | 313.88 |
| Nov 15, 2021 | 315.25 |
| Nov 12, 2021 | 316.60 |
| Nov 11, 2021 | 318.02 |
| Nov 10, 2021 | 319.95 |
| Nov 9, 2021 | 321.50 |
| Nov 8, 2021 | 323.02 |
| Nov 5, 2021 | 324.62 |
| Nov 4, 2021 | 326.09 |
| Nov 3, 2021 | 327.37 |
| Nov 2, 2021 | 328.23 |
| Nov 1, 2021 | 329.13 |
| Oct 29, 2021 | 329.80 |
| Oct 28, 2021 | 330.56 |
| Oct 27, 2021 | 331.05 |
| Oct 26, 2021 | 331.86 |
| Oct 25, 2021 | 332.51 |
| Oct 22, 2021 | 333.20 |
| Oct 21, 2021 | 334.15 |
| Oct 20, 2021 | 334.86 |
| Oct 19, 2021 | 335.66 |
| Oct 18, 2021 | 336.73 |
| Oct 15, 2021 | 337.67 |
| Oct 14, 2021 | 339.25 |
| Oct 13, 2021 | 341.08 |
| Oct 12, 2021 | 342.85 |
| Oct 11, 2021 | 344.88 |
| Oct 8, 2021 | 347.05 |
| Oct 7, 2021 | 349.58 |
| Oct 6, 2021 | 352.45 |
| Oct 5, 2021 | 355.21 |
| Oct 4, 2021 | 358.71 |
| Oct 1, 2021 | 362.24 |
| Sep 30, 2021 | 364.37 |
| Sep 29, 2021 | 366.54 |
| Sep 28, 2021 | 368.83 |
| Sep 27, 2021 | 370.77 |
| Sep 24, 2021 | 372.35 |
| Sep 23, 2021 | 374.03 |
| Sep 22, 2021 | 375.60 |
| Sep 21, 2021 | 377.65 |
| Sep 20, 2021 | 379.93 |
| Sep 17, 2021 | 382.25 |
| Sep 16, 2021 | 384.17 |
| Sep 15, 2021 | 386.09 |
| Sep 14, 2021 | 388.42 |
| Sep 13, 2021 | 390.69 |
| Sep 10, 2021 | 392.95 |
| Sep 9, 2021 | 395.56 |
| Sep 8, 2021 | 397.60 |
| Sep 7, 2021 | 399.72 |
| Sep 3, 2021 | 401.44 |
| Sep 2, 2021 | 403.07 |
| Sep 1, 2021 | 404.57 |
| Aug 31, 2021 | 405.28 |
| Aug 30, 2021 | 405.89 |
| Aug 27, 2021 | 406.14 |
| Aug 26, 2021 | 406.04 |
| Aug 25, 2021 | 405.74 |
| Aug 24, 2021 | 405.47 |
| Aug 23, 2021 | 405.63 |
| Aug 20, 2021 | 405.41 |
| Aug 19, 2021 | 405.34 |
| Aug 18, 2021 | 405.26 |
| Aug 17, 2021 | 405.17 |
| Aug 16, 2021 | 404.85 |
| Aug 13, 2021 | 404.26 |
| Aug 12, 2021 | 403.59 |
| Aug 11, 2021 | 403.00 |
| Aug 10, 2021 | 402.57 |
| Aug 9, 2021 | 401.92 |
| Aug 6, 2021 | 400.95 |
| Aug 5, 2021 | 400.10 |
| Aug 4, 2021 | 398.94 |
| Aug 3, 2021 | 397.48 |
| Aug 2, 2021 | 395.74 |
| Jul 30, 2021 | 394.03 |
| Jul 29, 2021 | 391.88 |
| Jul 28, 2021 | 389.40 |
| Jul 27, 2021 | 386.28 |
| Jul 26, 2021 | 383.41 |
| Jul 23, 2021 | 380.01 |
| Jul 22, 2021 | 376.70 |
| Jul 21, 2021 | 374.57 |
| Jul 20, 2021 | 372.16 |
| Jul 19, 2021 | 370.15 |
| Jul 16, 2021 | 367.68 |
| Jul 15, 2021 | 365.77 |
| Jul 14, 2021 | 364.04 |
| Jul 13, 2021 | 362.48 |
| Jul 12, 2021 | 360.80 |
| Jul 9, 2021 | 359.27 |
| Jul 8, 2021 | 357.79 |
| Jul 7, 2021 | 356.60 |
| Jul 6, 2021 | 355.59 |
| Jul 2, 2021 | 354.02 |
| Jul 1, 2021 | 352.42 |
| Jun 30, 2021 | 350.84 |
| Jun 29, 2021 | 348.75 |
| Jun 28, 2021 | 347.16 |
| Jun 25, 2021 | 345.89 |
| Jun 24, 2021 | 345.04 |
| Jun 23, 2021 | 344.06 |
| Jun 22, 2021 | 343.39 |
| Jun 21, 2021 | 342.74 |
| Jun 18, 2021 | 342.56 |
| Jun 17, 2021 | 342.64 |
| Jun 16, 2021 | 342.83 |
| Jun 15, 2021 | 343.29 |
| Jun 14, 2021 | 343.06 |
| Jun 11, 2021 | 342.40 |
| Jun 10, 2021 | 341.97 |
| Jun 9, 2021 | 341.26 |
| Jun 8, 2021 | 340.48 |
| Jun 7, 2021 | 339.81 |
| Jun 4, 2021 | 339.34 |
| Jun 3, 2021 | 339.17 |
| Jun 2, 2021 | 339.54 |
| Jun 1, 2021 | 339.86 |
| May 28, 2021 | 339.86 |
| May 27, 2021 | 339.76 |
| May 26, 2021 | 340.16 |
| May 25, 2021 | 340.25 |
| May 24, 2021 | 340.59 |
| May 21, 2021 | 340.85 |
| May 20, 2021 | 341.50 |
| May 19, 2021 | 341.91 |
| May 18, 2021 | 342.72 |
| May 17, 2021 | 342.75 |
| May 14, 2021 | 343.57 |
| May 13, 2021 | 344.45 |
| May 12, 2021 | 345.65 |
| May 11, 2021 | 347.28 |
| May 10, 2021 | 349.41 |
| May 7, 2021 | 351.29 |
| May 6, 2021 | 352.60 |
| May 5, 2021 | 355.19 |
| May 4, 2021 | 357.42 |
| May 3, 2021 | 359.78 |
| Apr 30, 2021 | 362.42 |
| Apr 29, 2021 | 364.62 |
| Apr 28, 2021 | 366.62 |
| Apr 27, 2021 | 368.86 |
| Apr 26, 2021 | 371.02 |
| Apr 23, 2021 | 372.96 |
| Apr 22, 2021 | 375.22 |
| Apr 21, 2021 | 377.56 |
| Apr 20, 2021 | 379.12 |
| Apr 19, 2021 | 380.82 |
| Apr 16, 2021 | 382.26 |
| Apr 15, 2021 | 383.23 |
| Apr 14, 2021 | 383.83 |
| Apr 13, 2021 | 384.66 |
| Apr 12, 2021 | 384.68 |
| Apr 9, 2021 | 385.34 |
| Apr 8, 2021 | 385.91 |
| Apr 7, 2021 | 386.52 |
| Apr 6, 2021 | 387.82 |
| Apr 5, 2021 | 389.09 |
| Apr 1, 2021 | 391.00 |
| Mar 31, 2021 | 392.93 |
| Mar 30, 2021 | 395.10 |
| Mar 29, 2021 | 397.02 |
| Mar 26, 2021 | 399.38 |
| Mar 25, 2021 | 401.41 |
| Mar 24, 2021 | 403.36 |
| Mar 23, 2021 | 405.06 |
| Mar 22, 2021 | 406.20 |
| Mar 19, 2021 | 406.65 |
| Mar 18, 2021 | 406.56 |
| Mar 17, 2021 | 406.43 |
| Mar 16, 2021 | 405.41 |
| Mar 15, 2021 | 404.98 |
| Mar 12, 2021 | 404.50 |
| Mar 11, 2021 | 404.09 |
| Mar 10, 2021 | 403.63 |
| Mar 9, 2021 | 403.64 |
| Mar 8, 2021 | 403.63 |
| Mar 5, 2021 | 404.18 |
| Mar 4, 2021 | 404.19 |
| Mar 3, 2021 | 403.80 |
| Mar 2, 2021 | 403.00 |
| Mar 1, 2021 | 401.73 |
| Feb 26, 2021 | 399.72 |
| Feb 25, 2021 | 398.30 |
| Feb 24, 2021 | 397.27 |
| Feb 23, 2021 | 395.43 |
| Feb 22, 2021 | 393.24 |
| Feb 19, 2021 | 390.62 |
| Feb 18, 2021 | 387.27 |
| Feb 17, 2021 | 384.14 |
| Feb 16, 2021 | 380.78 |
| Feb 12, 2021 | 377.02 |
| Feb 11, 2021 | 373.36 |
| Feb 10, 2021 | 369.91 |
| Feb 9, 2021 | 366.03 |
| Feb 8, 2021 | 362.24 |
| Feb 5, 2021 | 359.01 |
| Feb 4, 2021 | 355.74 |
| Feb 3, 2021 | 352.35 |
| Feb 2, 2021 | 348.96 |
| Feb 1, 2021 | 345.23 |
| Jan 29, 2021 | 341.65 |
| Jan 28, 2021 | 338.52 |
| Jan 27, 2021 | 335.00 |
| Jan 26, 2021 | 331.58 |
| Jan 25, 2021 | 328.14 |
| Jan 22, 2021 | 323.94 |
| Jan 21, 2021 | 319.92 |
| Jan 20, 2021 | 316.52 |
| Jan 19, 2021 | 312.45 |
| Jan 15, 2021 | 308.08 |
| Jan 14, 2021 | 303.98 |
| Jan 13, 2021 | 299.75 |
| Jan 12, 2021 | 295.63 |
| Jan 11, 2021 | 291.68 |
| Jan 8, 2021 | 287.97 |
| Jan 7, 2021 | 284.49 |
| Jan 6, 2021 | 281.27 |
| Jan 5, 2021 | 278.89 |
| Jan 4, 2021 | 276.63 |
| Dec 31, 2020 | 274.73 |
| Dec 30, 2020 | 272.46 |
| Dec 29, 2020 | 270.13 |
| Dec 28, 2020 | 267.78 |
| Dec 24, 2020 | 265.50 |
| Dec 23, 2020 | 263.02 |
| Dec 22, 2020 | 260.58 |
| Dec 21, 2020 | 257.92 |
| Dec 18, 2020 | 255.32 |
| Dec 17, 2020 | 252.98 |
| Dec 16, 2020 | 250.65 |
| Dec 15, 2020 | 248.23 |
| Dec 14, 2020 | 245.91 |
| Dec 11, 2020 | 243.42 |
| Dec 10, 2020 | 240.81 |
| Dec 9, 2020 | 238.15 |
| Dec 8, 2020 | 235.78 |
| Dec 7, 2020 | 233.38 |
| Dec 4, 2020 | 231.03 |
| Dec 3, 2020 | 228.67 |
| Dec 2, 2020 | 226.63 |
| Dec 1, 2020 | 224.88 |
| Nov 30, 2020 | 222.94 |
| Nov 27, 2020 | 220.28 |
| Nov 25, 2020 | 218.07 |
| Nov 24, 2020 | 215.91 |
| Nov 23, 2020 | 213.82 |
| Nov 20, 2020 | 211.44 |
| Nov 19, 2020 | 209.29 |
| Nov 18, 2020 | 207.36 |
| Nov 17, 2020 | 205.94 |
| Nov 16, 2020 | 204.45 |
| Nov 13, 2020 | 203.00 |
| Nov 12, 2020 | 201.77 |
| Nov 11, 2020 | 200.72 |
| Nov 10, 2020 | 199.68 |
| Nov 9, 2020 | 198.81 |
| Nov 6, 2020 | 197.83 |
| Nov 5, 2020 | 195.98 |
| Nov 4, 2020 | 194.77 |
| Nov 3, 2020 | 193.41 |
| Nov 2, 2020 | 192.31 |
| Oct 30, 2020 | 191.11 |
| Oct 29, 2020 | 190.04 |
| Oct 28, 2020 | 188.63 |
| Oct 27, 2020 | 187.28 |
| Oct 26, 2020 | 185.69 |
| Oct 23, 2020 | 184.26 |
| Oct 22, 2020 | 182.78 |
| Oct 21, 2020 | 181.28 |
| Oct 20, 2020 | 179.75 |
| Oct 19, 2020 | 178.39 |
| Oct 16, 2020 | 177.07 |
| Oct 15, 2020 | 175.70 |
| Oct 14, 2020 | 174.48 |
| Oct 13, 2020 | 173.15 |
| Oct 12, 2020 | 171.62 |
| Oct 9, 2020 | 170.28 |
| Oct 8, 2020 | 168.81 |
| Oct 7, 2020 | 167.36 |
| Oct 6, 2020 | 166.09 |
| Oct 5, 2020 | 165.11 |
| Oct 2, 2020 | 164.05 |
| Oct 1, 2020 | 163.05 |
| Sep 30, 2020 | 162.09 |
| Sep 29, 2020 | 161.38 |
| Sep 28, 2020 | 160.63 |
| Sep 25, 2020 | 159.87 |
| Sep 24, 2020 | 159.29 |
| Sep 23, 2020 | 158.81 |
| Sep 22, 2020 | 158.07 |
| Sep 21, 2020 | 157.18 |
| Sep 18, 2020 | 156.46 |
| Sep 17, 2020 | 156.25 |
| Sep 16, 2020 | 155.63 |
| Sep 15, 2020 | 154.84 |
| Sep 14, 2020 | 154.11 |
| Sep 11, 2020 | 153.53 |
| Sep 10, 2020 | 152.98 |
| Sep 9, 2020 | 152.13 |
| Sep 8, 2020 | 151.20 |
| Sep 4, 2020 | 150.40 |
| Sep 3, 2020 | 149.68 |
| Sep 2, 2020 | 148.80 |
| Sep 1, 2020 | 147.80 |
| Aug 31, 2020 | 146.81 |
| Aug 28, 2020 | 145.91 |
| Aug 27, 2020 | 145.01 |
| Aug 26, 2020 | 144.13 |
| Aug 25, 2020 | 143.26 |
| Aug 24, 2020 | 142.46 |
| Aug 21, 2020 | 141.65 |
| Aug 20, 2020 | 140.84 |
| Aug 19, 2020 | 140.14 |
| Aug 18, 2020 | 139.46 |
| Aug 17, 2020 | 138.72 |
| Aug 14, 2020 | 137.90 |
| Aug 13, 2020 | 137.02 |
| Aug 12, 2020 | 136.10 |
| Aug 11, 2020 | 135.37 |
| Aug 10, 2020 | 134.70 |
| Aug 7, 2020 | 133.89 |
| Aug 6, 2020 | 132.94 |
| Aug 5, 2020 | 132.00 |
| Aug 4, 2020 | 130.84 |
| Aug 3, 2020 | 129.68 |
| Jul 31, 2020 | 128.74 |
| Jul 30, 2020 | 127.98 |
| Jul 29, 2020 | 127.29 |
| Jul 28, 2020 | 126.63 |
| Jul 27, 2020 | 125.92 |
| Jul 24, 2020 | 125.13 |
| Jul 23, 2020 | 124.46 |
| Jul 22, 2020 | 124.00 |
| Jul 21, 2020 | 123.60 |
| Jul 20, 2020 | 123.06 |
| Jul 17, 2020 | 122.80 |
| Jul 16, 2020 | 122.39 |
| Jul 15, 2020 | 121.79 |
| Jul 14, 2020 | 121.19 |
| Jul 13, 2020 | 120.47 |
| Jul 10, 2020 | 119.91 |
| Jul 9, 2020 | 119.24 |
| Jul 8, 2020 | 118.63 |
| Jul 7, 2020 | 118.53 |
| Jul 6, 2020 | 118.42 |
| Jul 2, 2020 | 118.24 |
| Jul 1, 2020 | 118.11 |
| Jun 30, 2020 | 118.01 |
| Jun 29, 2020 | 118.28 |
| Jun 26, 2020 | 118.52 |
| Jun 25, 2020 | 118.63 |
| Jun 24, 2020 | 118.41 |
| Jun 23, 2020 | 118.08 |
| Jun 22, 2020 | 117.45 |
| Jun 19, 2020 | 116.70 |
| Jun 18, 2020 | 115.89 |
| Jun 17, 2020 | 115.09 |
| Jun 16, 2020 | 114.53 |
| Jun 15, 2020 | 113.75 |
| Jun 12, 2020 | 113.25 |
| Jun 11, 2020 | 112.74 |
| Jun 10, 2020 | 112.35 |
| Jun 9, 2020 | 111.86 |
| Jun 8, 2020 | 111.35 |
| Jun 5, 2020 | 110.88 |
| Jun 4, 2020 | 110.69 |
| Jun 3, 2020 | 110.58 |
| Jun 2, 2020 | 110.29 |
| Jun 1, 2020 | 109.59 |
| May 29, 2020 | 108.82 |
| May 28, 2020 | 107.98 |
| May 27, 2020 | 107.18 |
| May 26, 2020 | 106.33 |
| May 22, 2020 | 105.79 |
| May 21, 2020 | 105.20 |
| May 20, 2020 | 104.72 |
| May 19, 2020 | 104.32 |
| May 18, 2020 | 103.93 |
| May 15, 2020 | 103.60 |
| May 14, 2020 | 103.47 |
| May 13, 2020 | 103.33 |
| May 12, 2020 | 103.15 |
| May 11, 2020 | 102.90 |
| May 8, 2020 | 102.53 |
| May 7, 2020 | 102.20 |
| May 6, 2020 | 101.70 |
| May 5, 2020 | 101.53 |
| May 4, 2020 | 101.40 |
| May 1, 2020 | 101.30 |
| Apr 30, 2020 | 101.50 |
| Apr 29, 2020 | 101.61 |
| Apr 28, 2020 | 101.76 |
| Apr 27, 2020 | 101.98 |
| Apr 24, 2020 | 102.18 |
| Apr 23, 2020 | 102.45 |
| Apr 22, 2020 | 102.73 |
| Apr 21, 2020 | 102.93 |
| Apr 20, 2020 | 102.95 |
| Apr 17, 2020 | 102.87 |
| Apr 16, 2020 | 102.85 |
| Apr 15, 2020 | 102.91 |
| Apr 14, 2020 | 103.20 |
| Apr 13, 2020 | 103.49 |
| Apr 9, 2020 | 104.17 |
| Apr 8, 2020 | 104.90 |
| Apr 7, 2020 | 105.74 |
| Apr 6, 2020 | 106.51 |
| Apr 3, 2020 | 107.32 |
| Apr 2, 2020 | 108.37 |
| Apr 1, 2020 | 109.37 |
| Mar 31, 2020 | 110.45 |
| Mar 30, 2020 | 111.31 |
| Mar 27, 2020 | 112.14 |
| Mar 26, 2020 | 113.04 |
| Mar 25, 2020 | 113.91 |
| Mar 24, 2020 | 114.69 |
| Mar 23, 2020 | 115.32 |
| Mar 20, 2020 | 116.21 |
| Mar 19, 2020 | 117.38 |
| Mar 18, 2020 | 118.66 |
| Mar 17, 2020 | 120.17 |
| Mar 16, 2020 | 121.54 |
| Mar 13, 2020 | 123.00 |
| Mar 12, 2020 | 124.06 |
| Mar 11, 2020 | 125.12 |
| Mar 10, 2020 | 126.09 |
| Mar 9, 2020 | 127.04 |
| Mar 6, 2020 | 128.03 |
| Mar 5, 2020 | 128.79 |
| Mar 4, 2020 | 129.40 |
| Mar 3, 2020 | 129.96 |
| Mar 2, 2020 | 130.48 |
| Feb 28, 2020 | 130.89 |
| Feb 27, 2020 | 131.38 |
| Feb 26, 2020 | 131.83 |
| Feb 25, 2020 | 132.37 |
| Feb 24, 2020 | 132.91 |
| Feb 21, 2020 | 133.51 |
| Feb 20, 2020 | 134.03 |
| Feb 19, 2020 | 134.44 |
| Feb 18, 2020 | 134.87 |
| Feb 14, 2020 | 135.34 |
| Feb 13, 2020 | 135.63 |
| Feb 12, 2020 | 135.57 |
| Feb 11, 2020 | 136.01 |
| Feb 10, 2020 | 136.50 |
| Feb 7, 2020 | 137.15 |
| Feb 6, 2020 | 137.82 |
| Feb 5, 2020 | 138.47 |
| Feb 4, 2020 | 139.07 |
| Feb 3, 2020 | 139.63 |
| Jan 31, 2020 | 140.16 |
| Jan 30, 2020 | 140.94 |
| Jan 29, 2020 | 141.48 |
| Jan 28, 2020 | 141.87 |
| Jan 27, 2020 | 142.13 |
| Jan 24, 2020 | 142.31 |
| Jan 23, 2020 | 142.29 |
| Jan 22, 2020 | 142.05 |
| Jan 21, 2020 | 141.77 |
| Jan 17, 2020 | 141.86 |
| Jan 16, 2020 | 142.04 |
| Jan 15, 2020 | 142.23 |
| Jan 14, 2020 | 142.51 |
| Jan 13, 2020 | 142.79 |
| Jan 10, 2020 | 143.10 |
| Jan 9, 2020 | 143.47 |
| Jan 8, 2020 | 143.74 |
| Jan 7, 2020 | 143.72 |
| Jan 6, 2020 | 143.58 |
| Jan 3, 2020 | 143.29 |
| Jan 2, 2020 | 143.12 |
| Dec 31, 2019 | 143.04 |
| Dec 30, 2019 | 142.96 |
| Dec 27, 2019 | 143.11 |
| Dec 26, 2019 | 142.97 |
| Dec 24, 2019 | 142.73 |
| Dec 23, 2019 | 142.20 |
| Dec 20, 2019 | 141.83 |
| Dec 19, 2019 | 141.42 |
| Dec 18, 2019 | 141.02 |
| Dec 17, 2019 | 140.49 |
| Dec 16, 2019 | 139.91 |
| Dec 13, 2019 | 139.28 |
| Dec 12, 2019 | 138.80 |
| Dec 11, 2019 | 138.06 |
| Dec 10, 2019 | 137.20 |
| Dec 9, 2019 | 136.29 |
| Dec 6, 2019 | 135.37 |
| Dec 5, 2019 | 134.56 |
| Dec 4, 2019 | 133.72 |
| Dec 3, 2019 | 132.77 |
| Dec 2, 2019 | 132.03 |
| Nov 29, 2019 | 131.47 |
| Nov 27, 2019 | 130.94 |
| Nov 26, 2019 | 130.30 |
| Nov 25, 2019 | 130.03 |
| Nov 22, 2019 | 129.86 |
| Nov 21, 2019 | 129.63 |
| Nov 20, 2019 | 129.47 |
| Nov 19, 2019 | 129.29 |
| Nov 18, 2019 | 129.09 |
| Nov 15, 2019 | 129.11 |
| Nov 14, 2019 | 129.36 |
| Nov 13, 2019 | 129.72 |
| Nov 12, 2019 | 130.26 |
| Nov 11, 2019 | 130.69 |
| Nov 8, 2019 | 131.13 |
| Nov 7, 2019 | 131.69 |
| Nov 6, 2019 | 132.24 |
| Nov 5, 2019 | 132.36 |
| Nov 4, 2019 | 132.42 |
| Nov 1, 2019 | 132.37 |
| Oct 31, 2019 | 132.22 |
| Oct 30, 2019 | 132.05 |
| Oct 29, 2019 | 131.75 |
| Oct 28, 2019 | 131.50 |
| Oct 25, 2019 | 131.18 |
| Oct 24, 2019 | 131.10 |
| Oct 23, 2019 | 131.08 |
| Oct 22, 2019 | 131.21 |
| Oct 21, 2019 | 131.32 |
| Oct 18, 2019 | 131.17 |
| Oct 17, 2019 | 131.01 |
| Oct 16, 2019 | 130.25 |
| Oct 15, 2019 | 129.57 |
| Oct 14, 2019 | 128.96 |
| Oct 11, 2019 | 128.59 |
| Oct 10, 2019 | 128.17 |
| Oct 9, 2019 | 127.92 |
| Oct 8, 2019 | 127.68 |
| Oct 7, 2019 | 127.62 |
| Oct 4, 2019 | 127.70 |
| Oct 3, 2019 | 127.71 |
| Oct 2, 2019 | 127.68 |
| Oct 1, 2019 | 127.73 |
| Sep 30, 2019 | 127.85 |
| Sep 27, 2019 | 127.95 |
| Sep 26, 2019 | 128.14 |
| Sep 25, 2019 | 128.26 |
| Sep 24, 2019 | 128.37 |
| Sep 23, 2019 | 128.39 |
| Sep 20, 2019 | 128.29 |
| Sep 19, 2019 | 128.22 |
| Sep 18, 2019 | 127.61 |
| Sep 17, 2019 | 127.09 |
| Sep 16, 2019 | 126.14 |
| Sep 13, 2019 | 125.11 |
| Sep 12, 2019 | 124.03 |
| Sep 11, 2019 | 122.94 |
| Sep 10, 2019 | 121.77 |
| Sep 9, 2019 | 120.70 |
| Sep 6, 2019 | 119.34 |
| Sep 5, 2019 | 117.79 |
| Sep 4, 2019 | 116.32 |
| Sep 3, 2019 | 114.94 |
| Aug 30, 2019 | 113.85 |
| Aug 29, 2019 | 112.92 |
| Aug 28, 2019 | 112.06 |
| Aug 27, 2019 | 111.23 |
| Aug 26, 2019 | 110.36 |
| Aug 23, 2019 | 109.54 |
| Aug 22, 2019 | 108.89 |
| Aug 21, 2019 | 108.20 |
| Aug 20, 2019 | 107.43 |
| Aug 19, 2019 | 106.76 |
| Aug 16, 2019 | 106.10 |
| Aug 15, 2019 | 105.48 |
| Aug 14, 2019 | 104.93 |
| Aug 13, 2019 | 104.19 |
| Aug 12, 2019 | 103.28 |
| Aug 9, 2019 | 102.40 |
| Aug 8, 2019 | 101.76 |
| Aug 7, 2019 | 101.15 |
| Aug 6, 2019 | 100.91 |
| Aug 5, 2019 | 100.86 |
| Aug 2, 2019 | 100.61 |
| Aug 1, 2019 | 100.36 |
| Jul 31, 2019 | 100.09 |
| Jul 30, 2019 | 99.69 |
| Jul 29, 2019 | 99.26 |
| Jul 26, 2019 | 98.82 |
| Jul 25, 2019 | 98.28 |
| Jul 24, 2019 | 97.80 |
| Jul 23, 2019 | 97.23 |
| Jul 22, 2019 | 96.79 |
| Jul 19, 2019 | 96.28 |
| Jul 18, 2019 | 95.44 |
| Jul 17, 2019 | 94.55 |
| Jul 16, 2019 | 93.68 |
| Jul 15, 2019 | 92.74 |
| Jul 12, 2019 | 91.94 |
| Jul 11, 2019 | 91.17 |
| Jul 10, 2019 | 90.35 |
| Jul 9, 2019 | 89.54 |
| Jul 8, 2019 | 88.74 |
| Jul 5, 2019 | 87.90 |
| Jul 3, 2019 | 87.16 |
| Jul 2, 2019 | 86.52 |
| Jul 1, 2019 | 85.82 |
| Jun 28, 2019 | 85.13 |
| Jun 27, 2019 | 84.45 |
| Jun 26, 2019 | 83.74 |
| Jun 25, 2019 | 83.03 |
| Jun 24, 2019 | 82.29 |
| Jun 21, 2019 | 81.46 |
| Jun 20, 2019 | 80.58 |
| Jun 19, 2019 | 79.67 |
| Jun 18, 2019 | 78.76 |
| Jun 17, 2019 | 77.94 |
| Jun 14, 2019 | 77.15 |
| Jun 13, 2019 | 76.48 |
| Jun 12, 2019 | 75.80 |
| Jun 11, 2019 | 75.08 |
| Jun 10, 2019 | 74.37 |
| Jun 7, 2019 | 73.64 |
| Jun 6, 2019 | 72.85 |
| Jun 5, 2019 | 72.13 |
| Jun 4, 2019 | 71.43 |
| Jun 3, 2019 | 70.84 |
| May 31, 2019 | 70.39 |
| May 30, 2019 | 69.88 |
| May 29, 2019 | 69.31 |
| May 28, 2019 | 68.74 |
| May 24, 2019 | 68.22 |
| May 23, 2019 | 67.54 |
| May 22, 2019 | 66.96 |
| May 21, 2019 | 66.61 |
| May 20, 2019 | 66.34 |
| May 17, 2019 | 66.10 |
| May 16, 2019 | 65.84 |
| May 15, 2019 | 65.61 |
| May 14, 2019 | 65.32 |
| May 13, 2019 | 65.00 |
| May 10, 2019 | 64.80 |
| May 9, 2019 | 64.47 |
| May 8, 2019 | 64.15 |
| May 7, 2019 | 64.15 |
| May 6, 2019 | 64.16 |
| May 3, 2019 | 64.14 |
| May 2, 2019 | 63.87 |
| May 1, 2019 | 63.65 |
| Apr 30, 2019 | 63.44 |
| Apr 29, 2019 | 63.21 |
| Apr 26, 2019 | 62.97 |
| Apr 25, 2019 | 62.70 |
| Apr 24, 2019 | 62.47 |
| Apr 23, 2019 | 62.19 |
| Apr 22, 2019 | 61.92 |
| Apr 18, 2019 | 61.69 |
| Apr 17, 2019 | 61.53 |
| Apr 16, 2019 | 61.36 |
| Apr 15, 2019 | 61.15 |
| Apr 12, 2019 | 60.92 |
| Apr 11, 2019 | 60.69 |
| Apr 10, 2019 | 60.40 |
| Apr 9, 2019 | 60.08 |
| Apr 8, 2019 | 59.77 |
| Apr 5, 2019 | 59.43 |
| Apr 4, 2019 | 59.03 |
| Apr 3, 2019 | 58.55 |
| Apr 2, 2019 | 57.98 |
| Apr 1, 2019 | 57.38 |
| Mar 29, 2019 | 56.83 |
| Mar 28, 2019 | 56.34 |
| Mar 27, 2019 | 55.86 |
| Mar 26, 2019 | 55.41 |
| Mar 25, 2019 | 54.91 |
| Mar 22, 2019 | 54.38 |
| Mar 21, 2019 | 53.94 |
| Mar 20, 2019 | 53.42 |
| Mar 19, 2019 | 52.97 |
| Mar 18, 2019 | 52.34 |
| Mar 15, 2019 | 51.67 |
| Mar 14, 2019 | 51.07 |
| Mar 13, 2019 | 50.44 |
| Mar 12, 2019 | 49.83 |
| Mar 11, 2019 | 49.03 |
| Mar 8, 2019 | 48.15 |
| Mar 7, 2019 | 47.27 |
| Mar 6, 2019 | 46.40 |
| Mar 5, 2019 | 45.55 |
| Mar 4, 2019 | 44.79 |
| Mar 1, 2019 | 44.07 |
| Feb 28, 2019 | 43.34 |
| Feb 27, 2019 | 42.68 |
| Feb 26, 2019 | 42.01 |
| Feb 25, 2019 | 41.41 |
| Feb 22, 2019 | 40.83 |
| Feb 21, 2019 | 40.28 |
| Feb 20, 2019 | 40.01 |
| Feb 19, 2019 | 39.75 |
| Feb 15, 2019 | 39.48 |
| Feb 14, 2019 | 39.29 |
| Feb 13, 2019 | 39.08 |
| Feb 12, 2019 | 38.89 |
| Feb 11, 2019 | 38.69 |
| Feb 8, 2019 | 38.53 |
| Feb 7, 2019 | 38.39 |
| Feb 6, 2019 | 38.25 |
| Feb 5, 2019 | 38.09 |
| Feb 4, 2019 | 37.94 |
| Feb 1, 2019 | 37.85 |
| Jan 31, 2019 | 37.84 |
| Jan 30, 2019 | 37.83 |
| Jan 29, 2019 | 37.81 |
| Jan 28, 2019 | 37.80 |
| Jan 25, 2019 | 37.75 |
| Jan 24, 2019 | 37.76 |
| Jan 23, 2019 | 37.81 |
| Jan 22, 2019 | 38.18 |
| Jan 18, 2019 | 38.49 |
| Jan 17, 2019 | 38.81 |
| Jan 16, 2019 | 39.13 |
| Jan 15, 2019 | 39.49 |
| Jan 14, 2019 | 39.79 |
| Jan 11, 2019 | 40.05 |
| Jan 10, 2019 | 40.27 |
| Jan 9, 2019 | 40.50 |
| Jan 8, 2019 | 40.70 |
| Jan 7, 2019 | 40.90 |
| Jan 4, 2019 | 41.14 |
| Jan 3, 2019 | 41.54 |
| Jan 2, 2019 | 42.02 |
| Dec 31, 2018 | 42.51 |
| Dec 28, 2018 | 43.11 |
| Dec 27, 2018 | 43.78 |
| Dec 26, 2018 | 44.41 |
| Dec 24, 2018 | 45.01 |
| Dec 21, 2018 | 45.59 |
| Dec 20, 2018 | 46.17 |
| Dec 19, 2018 | 46.87 |
| Dec 18, 2018 | 47.57 |
| Dec 17, 2018 | 48.28 |
| Dec 14, 2018 | 48.97 |
| Dec 13, 2018 | 49.76 |
| Dec 12, 2018 | 50.51 |
| Dec 11, 2018 | 51.34 |
| Dec 10, 2018 | 52.09 |
| Dec 7, 2018 | 52.84 |
| Dec 6, 2018 | 53.54 |
| Dec 4, 2018 | 54.19 |
| Dec 3, 2018 | 54.85 |
| Nov 30, 2018 | 55.46 |
| Nov 29, 2018 | 56.10 |
| Nov 28, 2018 | 56.70 |
| Nov 27, 2018 | 57.36 |
| Nov 26, 2018 | 57.97 |
| Nov 23, 2018 | 58.57 |
| Nov 21, 2018 | 59.18 |
| Nov 20, 2018 | 59.80 |
| Nov 19, 2018 | 60.40 |
| Nov 16, 2018 | 60.92 |
| Nov 15, 2018 | 61.33 |
| Nov 14, 2018 | 61.71 |
| Nov 13, 2018 | 62.08 |
| Nov 12, 2018 | 62.49 |
| Nov 9, 2018 | 62.85 |
| Nov 8, 2018 | 63.19 |
| Nov 7, 2018 | 63.47 |
| Nov 6, 2018 | 63.55 |
| Nov 5, 2018 | 63.72 |
| Nov 2, 2018 | 63.85 |
| Nov 1, 2018 | 63.90 |
| Oct 31, 2018 | 63.93 |
| Oct 30, 2018 | 64.00 |
| Oct 29, 2018 | 64.09 |
| Oct 26, 2018 | 64.20 |
| Oct 25, 2018 | 64.31 |
| Oct 24, 2018 | 64.36 |
| Oct 23, 2018 | 64.46 |
| Oct 22, 2018 | 64.48 |
| Oct 19, 2018 | 64.57 |
| Oct 18, 2018 | 64.63 |
| Oct 17, 2018 | 64.44 |
| Oct 16, 2018 | 64.17 |
| Oct 15, 2018 | 63.85 |
| Oct 12, 2018 | 63.55 |
| Oct 11, 2018 | 63.27 |
| Oct 10, 2018 | 63.06 |
| Oct 9, 2018 | 62.84 |
| Oct 8, 2018 | 62.44 |
| Oct 5, 2018 | 62.07 |
| Oct 4, 2018 | 61.71 |
| Oct 3, 2018 | 61.35 |
| Oct 2, 2018 | 60.83 |
| Oct 1, 2018 | 60.39 |
| Sep 28, 2018 | 59.86 |
| Sep 27, 2018 | 59.40 |
| Sep 26, 2018 | 58.89 |
| Sep 25, 2018 | 58.45 |
| Sep 24, 2018 | 57.96 |
| Sep 21, 2018 | 57.47 |
| Sep 20, 2018 | 56.99 |
| Sep 19, 2018 | 56.45 |
| Sep 18, 2018 | 55.96 |
| Sep 17, 2018 | 55.44 |
| Sep 14, 2018 | 54.98 |
| Sep 13, 2018 | 54.47 |
| Sep 12, 2018 | 53.96 |
| Sep 11, 2018 | 53.41 |
| Sep 10, 2018 | 52.84 |
| Sep 7, 2018 | 52.30 |
| Sep 6, 2018 | 51.83 |
| Sep 5, 2018 | 51.43 |
| Sep 4, 2018 | 51.05 |
| Aug 31, 2018 | 50.68 |
| Aug 30, 2018 | 50.39 |
| Aug 29, 2018 | 50.12 |
| Aug 28, 2018 | 49.82 |
| Aug 27, 2018 | 49.46 |
| Aug 24, 2018 | 49.05 |
| Aug 23, 2018 | 48.68 |
| Aug 22, 2018 | 48.35 |
| Aug 21, 2018 | 47.98 |
| Aug 20, 2018 | 47.64 |
| Aug 17, 2018 | 47.28 |
| Aug 16, 2018 | 46.95 |
| Aug 15, 2018 | 46.60 |
| Aug 14, 2018 | 46.31 |
| Aug 13, 2018 | 45.96 |
| Aug 10, 2018 | 45.59 |
| Aug 9, 2018 | 45.18 |
| Aug 8, 2018 | 44.80 |
| Aug 7, 2018 | 44.63 |
| Aug 6, 2018 | 44.45 |
| Aug 3, 2018 | 44.22 |
| Aug 2, 2018 | 43.98 |
| Aug 1, 2018 | 43.73 |
| Jul 31, 2018 | 43.51 |
| Jul 30, 2018 | 43.31 |
| Jul 27, 2018 | 43.11 |
| Jul 26, 2018 | 42.85 |
| Jul 25, 2018 | 42.56 |
| Jul 24, 2018 | 42.29 |
| Jul 23, 2018 | 42.05 |
| Jul 20, 2018 | 41.77 |
| Jul 19, 2018 | 41.49 |
| Jul 18, 2018 | 41.16 |
| Jul 17, 2018 | 40.83 |
| Jul 16, 2018 | 40.44 |
| Jul 13, 2018 | 40.09 |
| Jul 12, 2018 | 39.78 |
| Jul 11, 2018 | 39.48 |
| Jul 10, 2018 | 39.21 |
| Jul 9, 2018 | 38.94 |
| Jul 6, 2018 | 38.68 |
| Jul 5, 2018 | 38.38 |
| Jul 3, 2018 | 38.12 |
| Jul 2, 2018 | 37.85 |
| Jun 29, 2018 | 37.64 |
| Jun 28, 2018 | 37.44 |
| Jun 27, 2018 | 37.24 |
| Jun 26, 2018 | 37.13 |
| Jun 25, 2018 | 36.91 |
| Jun 22, 2018 | 36.73 |
| Jun 21, 2018 | 36.51 |
| Jun 20, 2018 | 36.24 |
| Jun 19, 2018 | 35.95 |
| Jun 18, 2018 | 35.70 |
| Jun 15, 2018 | 35.43 |
| Jun 14, 2018 | 35.20 |
| Jun 13, 2018 | 34.94 |
| Jun 12, 2018 | 34.68 |
| Jun 11, 2018 | 34.46 |
| Jun 8, 2018 | 34.25 |
| Jun 7, 2018 | 34.09 |
| Jun 6, 2018 | 33.96 |
| Jun 5, 2018 | 33.86 |
| Jun 4, 2018 | 33.70 |
| Jun 1, 2018 | 33.61 |
| May 31, 2018 | 33.55 |
| May 30, 2018 | 33.50 |
| May 29, 2018 | 33.40 |
| May 25, 2018 | 33.35 |
| May 24, 2018 | 33.30 |
| May 23, 2018 | 33.32 |
| May 22, 2018 | 33.38 |
| May 21, 2018 | 33.46 |
| May 18, 2018 | 33.53 |
| May 17, 2018 | 33.60 |
| May 16, 2018 | 33.69 |
| May 15, 2018 | 33.77 |
| May 14, 2018 | 33.87 |
| May 11, 2018 | 33.92 |
| May 10, 2018 | 33.99 |
| May 9, 2018 | 34.09 |
| May 8, 2018 | 34.19 |
| May 7, 2018 | 34.34 |
| May 4, 2018 | 34.50 |
| May 3, 2018 | 34.71 |
| May 2, 2018 | 35.11 |
| May 1, 2018 | 35.47 |
| Apr 30, 2018 | 35.77 |
| Apr 27, 2018 | 36.04 |
| Apr 26, 2018 | 36.28 |
| Apr 25, 2018 | 36.48 |
| Apr 24, 2018 | 36.71 |
| Apr 23, 2018 | 36.91 |
| Apr 20, 2018 | 37.14 |
| Apr 19, 2018 | 37.40 |
| Apr 18, 2018 | 37.58 |
| Apr 17, 2018 | 37.75 |
| Apr 16, 2018 | 37.84 |
| Apr 13, 2018 | 37.98 |
| Apr 12, 2018 | 38.14 |
| Apr 11, 2018 | 38.30 |
| Apr 10, 2018 | 38.50 |
| Apr 9, 2018 | 38.72 |
| Apr 6, 2018 | 38.95 |
| Apr 5, 2018 | 39.16 |
| Apr 4, 2018 | 39.38 |
| Apr 3, 2018 | 39.61 |
| Apr 2, 2018 | 39.81 |
| Mar 29, 2018 | 40.02 |
| Mar 28, 2018 | 40.22 |
| Mar 27, 2018 | 40.38 |
| Mar 26, 2018 | 40.59 |
| Mar 23, 2018 | 40.78 |
| Mar 22, 2018 | 41.03 |
| Mar 21, 2018 | 41.25 |
| Mar 20, 2018 | 41.52 |
| Mar 19, 2018 | 41.75 |
| Mar 16, 2018 | 42.10 |
| Mar 15, 2018 | 42.49 |
| Mar 14, 2018 | 42.80 |
| Mar 13, 2018 | 43.10 |
| Mar 12, 2018 | 43.42 |
| Mar 9, 2018 | 43.75 |
| Mar 8, 2018 | 44.08 |
| Mar 7, 2018 | 44.34 |
| Mar 6, 2018 | 44.64 |
| Mar 5, 2018 | 44.93 |
| Mar 2, 2018 | 45.28 |
| Mar 1, 2018 | 45.65 |
| Feb 28, 2018 | 45.92 |
| Feb 27, 2018 | 46.03 |
| Feb 26, 2018 | 46.12 |
| Feb 23, 2018 | 46.25 |
| Feb 22, 2018 | 46.38 |
| Feb 21, 2018 | 46.43 |
| Feb 20, 2018 | 46.26 |
| Feb 16, 2018 | 46.12 |
| Feb 15, 2018 | 45.95 |
| Feb 14, 2018 | 45.87 |
| Feb 13, 2018 | 45.84 |
| Feb 12, 2018 | 45.86 |
| Feb 9, 2018 | 45.90 |
| Feb 8, 2018 | 45.97 |
| Feb 7, 2018 | 46.03 |
| Feb 6, 2018 | 45.91 |
| Feb 5, 2018 | 45.88 |
| Feb 2, 2018 | 45.82 |
| Feb 1, 2018 | 45.79 |
| Jan 31, 2018 | 45.77 |
| Jan 30, 2018 | 45.75 |
| Jan 29, 2018 | 45.71 |
| Jan 26, 2018 | 45.60 |
| Jan 25, 2018 | 45.59 |
| Jan 24, 2018 | 45.38 |
| Jan 23, 2018 | 45.12 |
| Jan 22, 2018 | 44.64 |
| Jan 19, 2018 | 44.15 |
| Jan 18, 2018 | 43.73 |
| Jan 17, 2018 | 43.31 |
| Jan 16, 2018 | 42.87 |
| Jan 12, 2018 | 42.49 |
| Jan 11, 2018 | 42.03 |
| Jan 10, 2018 | 41.54 |
| Jan 9, 2018 | 41.02 |
| Jan 8, 2018 | 40.50 |
| Jan 5, 2018 | 39.93 |
| Jan 4, 2018 | 39.40 |
| Jan 3, 2018 | 38.78 |
| Jan 2, 2018 | 38.11 |
| Dec 29, 2017 | 37.51 |
| Dec 28, 2017 | 36.91 |
| Dec 27, 2017 | 36.29 |
| Dec 26, 2017 | 35.64 |
| Dec 22, 2017 | 35.00 |
| Dec 21, 2017 | 34.44 |
| Dec 20, 2017 | 33.84 |
| Dec 19, 2017 | 33.24 |
| Dec 18, 2017 | 32.60 |
| Dec 15, 2017 | 31.94 |
| Dec 14, 2017 | 31.33 |
| Dec 13, 2017 | 30.83 |
| Dec 12, 2017 | 30.33 |
| Dec 11, 2017 | 29.87 |
| Dec 8, 2017 | 29.44 |
| Dec 7, 2017 | 29.01 |