Sturm Ruger (RGR) Price (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
40.04 |
| May 21, 2026 |
39.40 |
| May 20, 2026 |
39.33 |
| May 19, 2026 |
39.59 |
| May 18, 2026 |
40.04 |
| May 15, 2026 |
39.47 |
| May 14, 2026 |
39.74 |
| May 13, 2026 |
39.23 |
| May 12, 2026 |
38.15 |
| May 11, 2026 |
37.58 |
| May 8, 2026 |
39.04 |
| May 7, 2026 |
39.14 |
| May 6, 2026 |
40.51 |
| May 5, 2026 |
41.77 |
| May 4, 2026 |
40.99 |
| May 1, 2026 |
43.16 |
| Apr 30, 2026 |
43.38 |
| Apr 29, 2026 |
42.86 |
| Apr 28, 2026 |
43.12 |
| Apr 27, 2026 |
43.00 |
| Apr 24, 2026 |
42.47 |
| Apr 23, 2026 |
42.33 |
| Apr 22, 2026 |
42.08 |
| Apr 21, 2026 |
42.08 |
| Apr 20, 2026 |
42.08 |
| Apr 17, 2026 |
42.21 |
| Apr 16, 2026 |
41.98 |
| Apr 15, 2026 |
42.35 |
| Apr 14, 2026 |
42.29 |
| Apr 13, 2026 |
41.57 |
| Apr 10, 2026 |
40.96 |
| Apr 9, 2026 |
41.14 |
| Apr 8, 2026 |
41.32 |
| Apr 7, 2026 |
40.63 |
| Apr 6, 2026 |
40.64 |
| Apr 2, 2026 |
41.01 |
| Apr 1, 2026 |
40.89 |
| Mar 31, 2026 |
40.09 |
| Mar 30, 2026 |
40.02 |
| Mar 27, 2026 |
40.83 |
| Mar 26, 2026 |
41.89 |
| Mar 25, 2026 |
43.53 |
| Mar 24, 2026 |
40.74 |
| Mar 23, 2026 |
39.69 |
| Mar 20, 2026 |
38.98 |
| Mar 19, 2026 |
39.45 |
| Mar 18, 2026 |
38.69 |
| Mar 17, 2026 |
38.77 |
| Mar 16, 2026 |
39.20 |
| Mar 13, 2026 |
38.31 |
| Mar 12, 2026 |
38.70 |
| Mar 11, 2026 |
38.96 |
| Mar 10, 2026 |
38.52 |
| Mar 9, 2026 |
38.46 |
| Mar 6, 2026 |
38.02 |
| Mar 5, 2026 |
37.11 |
| Mar 4, 2026 |
38.32 |
| Mar 3, 2026 |
38.21 |
| Mar 2, 2026 |
37.95 |
| Feb 27, 2026 |
37.44 |
| Feb 26, 2026 |
37.44 |
| Feb 25, 2026 |
36.44 |
| Feb 24, 2026 |
37.20 |
| Feb 23, 2026 |
37.42 |
| Feb 20, 2026 |
38.43 |
| Feb 19, 2026 |
38.37 |
| Feb 18, 2026 |
37.60 |
| Feb 17, 2026 |
36.91 |
| Feb 13, 2026 |
37.48 |
| Feb 12, 2026 |
37.16 |
| Feb 11, 2026 |
37.94 |
| Feb 10, 2026 |
37.98 |
| Feb 9, 2026 |
38.43 |
| Feb 6, 2026 |
38.33 |
| Feb 5, 2026 |
38.03 |
| Feb 4, 2026 |
37.85 |
| Feb 3, 2026 |
37.79 |
| Feb 2, 2026 |
36.77 |
| Jan 30, 2026 |
36.69 |
| Jan 29, 2026 |
37.05 |
| Jan 28, 2026 |
37.52 |
| Jan 27, 2026 |
37.96 |
| Jan 26, 2026 |
37.89 |
| Jan 23, 2026 |
37.44 |
| Jan 22, 2026 |
37.45 |
| Jan 21, 2026 |
37.89 |
| Jan 20, 2026 |
37.61 |
| Jan 16, 2026 |
37.74 |
| Jan 15, 2026 |
38.31 |
| Jan 14, 2026 |
38.14 |
| Jan 13, 2026 |
37.01 |
| Jan 12, 2026 |
36.83 |
| Jan 9, 2026 |
37.18 |
| Jan 8, 2026 |
36.43 |
| Jan 7, 2026 |
35.13 |
| Jan 6, 2026 |
35.06 |
| Jan 5, 2026 |
34.04 |
| Jan 2, 2026 |
33.47 |
| Dec 31, 2025 |
32.65 |
| Dec 30, 2025 |
32.56 |
| Dec 29, 2025 |
32.58 |
| Dec 26, 2025 |
32.26 |
| Dec 24, 2025 |
32.52 |
| Dec 23, 2025 |
32.27 |
| Dec 22, 2025 |
32.04 |
| Dec 19, 2025 |
32.02 |
| Dec 18, 2025 |
31.52 |
| Dec 17, 2025 |
31.63 |
| Dec 16, 2025 |
31.94 |
| Dec 15, 2025 |
32.52 |
| Dec 12, 2025 |
32.73 |
| Dec 11, 2025 |
33.45 |
| Dec 10, 2025 |
32.95 |
| Dec 9, 2025 |
32.30 |
| Dec 8, 2025 |
32.54 |
| Dec 5, 2025 |
33.55 |
| Dec 4, 2025 |
32.22 |
| Dec 3, 2025 |
31.44 |
| Dec 2, 2025 |
30.54 |
| Dec 1, 2025 |
29.71 |
| Nov 28, 2025 |
30.12 |
| Nov 26, 2025 |
30.13 |
| Nov 25, 2025 |
29.94 |
| Nov 24, 2025 |
29.59 |
| Nov 21, 2025 |
29.42 |
| Nov 20, 2025 |
28.81 |
| Nov 19, 2025 |
29.36 |
| Nov 18, 2025 |
30.78 |
| Nov 17, 2025 |
30.27 |
| Nov 14, 2025 |
31.26 |
| Nov 13, 2025 |
30.76 |
| Nov 12, 2025 |
31.37 |
| Nov 11, 2025 |
31.76 |
| Nov 10, 2025 |
33.01 |
| Nov 7, 2025 |
33.94 |
| Nov 6, 2025 |
35.17 |
| Nov 5, 2025 |
43.86 |
| Nov 4, 2025 |
41.70 |
| Nov 3, 2025 |
41.32 |
| Oct 31, 2025 |
42.41 |
| Oct 30, 2025 |
43.68 |
| Oct 29, 2025 |
44.12 |
| Oct 28, 2025 |
45.36 |
| Oct 27, 2025 |
46.80 |
| Oct 24, 2025 |
46.96 |
| Oct 23, 2025 |
46.11 |
| Oct 22, 2025 |
44.95 |
| Oct 21, 2025 |
44.25 |
| Oct 20, 2025 |
44.52 |
| Oct 17, 2025 |
44.66 |
| Oct 16, 2025 |
45.94 |
| Oct 15, 2025 |
46.64 |
| Oct 14, 2025 |
47.13 |
| Oct 13, 2025 |
46.34 |
| Oct 10, 2025 |
45.24 |
| Oct 9, 2025 |
46.42 |
| Oct 8, 2025 |
46.66 |
| Oct 7, 2025 |
45.27 |
| Oct 6, 2025 |
45.05 |
| Oct 3, 2025 |
44.54 |
| Oct 2, 2025 |
44.21 |
| Oct 1, 2025 |
44.01 |
| Sep 30, 2025 |
43.47 |
| Sep 29, 2025 |
42.77 |
| Sep 26, 2025 |
43.37 |
| Sep 25, 2025 |
41.78 |
| Sep 24, 2025 |
42.19 |
| Sep 23, 2025 |
42.37 |
| Sep 22, 2025 |
40.36 |
| Sep 19, 2025 |
39.73 |
| Sep 18, 2025 |
39.29 |
| Sep 17, 2025 |
39.22 |
| Sep 16, 2025 |
39.32 |
| Sep 15, 2025 |
37.83 |
| Sep 12, 2025 |
37.15 |
| Sep 11, 2025 |
37.16 |
| Sep 10, 2025 |
36.29 |
| Sep 9, 2025 |
35.23 |
| Sep 8, 2025 |
35.63 |
| Sep 5, 2025 |
35.37 |
| Sep 4, 2025 |
34.93 |
| Sep 3, 2025 |
34.27 |
| Sep 2, 2025 |
34.51 |
| Aug 29, 2025 |
34.67 |
| Aug 28, 2025 |
34.54 |
| Aug 27, 2025 |
34.97 |
| Aug 26, 2025 |
35.07 |
| Aug 25, 2025 |
34.98 |
| Aug 22, 2025 |
34.91 |
| Aug 21, 2025 |
34.02 |
| Aug 20, 2025 |
34.12 |
| Aug 19, 2025 |
34.16 |
| Aug 18, 2025 |
33.89 |
| Aug 15, 2025 |
34.24 |
| Aug 14, 2025 |
34.77 |
| Aug 13, 2025 |
34.89 |
| Aug 12, 2025 |
33.92 |
| Aug 11, 2025 |
33.25 |
| Aug 8, 2025 |
33.25 |
| Aug 7, 2025 |
33.25 |
| Aug 6, 2025 |
33.41 |
| Aug 5, 2025 |
33.43 |
| Aug 4, 2025 |
32.74 |
| Aug 1, 2025 |
31.75 |
| Jul 31, 2025 |
34.16 |
| Jul 30, 2025 |
34.62 |
| Jul 29, 2025 |
34.92 |
| Jul 28, 2025 |
34.88 |
| Jul 25, 2025 |
35.27 |
| Jul 24, 2025 |
35.10 |
| Jul 23, 2025 |
36.31 |
| Jul 22, 2025 |
35.41 |
| Jul 21, 2025 |
34.93 |
| Jul 18, 2025 |
34.83 |
| Jul 17, 2025 |
35.61 |
| Jul 16, 2025 |
35.52 |
| Jul 15, 2025 |
35.16 |
| Jul 14, 2025 |
35.77 |
| Jul 11, 2025 |
35.65 |
| Jul 10, 2025 |
35.79 |
| Jul 9, 2025 |
35.86 |
| Jul 8, 2025 |
36.20 |
| Jul 7, 2025 |
36.07 |
| Jul 3, 2025 |
36.52 |
| Jul 2, 2025 |
36.54 |
| Jul 1, 2025 |
36.09 |
| Jun 30, 2025 |
35.90 |
| Jun 27, 2025 |
35.73 |
| Jun 26, 2025 |
36.11 |
| Jun 25, 2025 |
35.55 |
| Jun 24, 2025 |
35.78 |
| Jun 23, 2025 |
35.94 |
| Jun 20, 2025 |
37.21 |
| Jun 18, 2025 |
37.73 |
| Jun 17, 2025 |
37.26 |
| Jun 16, 2025 |
37.68 |
| Jun 13, 2025 |
37.55 |
| Jun 12, 2025 |
37.86 |
| Jun 11, 2025 |
37.84 |
| Jun 10, 2025 |
37.72 |
| Jun 9, 2025 |
37.26 |
| Jun 6, 2025 |
35.93 |
| Jun 5, 2025 |
35.77 |
| Jun 4, 2025 |
35.75 |
| Jun 3, 2025 |
35.79 |
| Jun 2, 2025 |
35.54 |
| May 30, 2025 |
36.20 |
| May 29, 2025 |
36.00 |
| May 28, 2025 |
35.67 |
| May 27, 2025 |
36.28 |
| May 23, 2025 |
35.66 |
| May 22, 2025 |
35.87 |
| May 21, 2025 |
35.96 |
| May 20, 2025 |
36.54 |
| May 19, 2025 |
36.78 |
| May 16, 2025 |
36.91 |
| May 15, 2025 |
37.19 |
| May 14, 2025 |
36.75 |
| May 13, 2025 |
36.99 |
| May 12, 2025 |
36.39 |
| May 9, 2025 |
35.00 |
| May 8, 2025 |
35.35 |
| May 7, 2025 |
32.98 |
| May 6, 2025 |
33.33 |
| May 5, 2025 |
34.28 |
| May 2, 2025 |
35.01 |
| May 1, 2025 |
34.20 |
| Apr 30, 2025 |
40.66 |
| Apr 29, 2025 |
40.68 |
| Apr 28, 2025 |
40.11 |
| Apr 25, 2025 |
40.33 |
| Apr 24, 2025 |
40.27 |
| Apr 23, 2025 |
39.95 |
| Apr 22, 2025 |
39.72 |
| Apr 21, 2025 |
38.99 |
| Apr 17, 2025 |
39.29 |
| Apr 16, 2025 |
38.78 |
| Apr 15, 2025 |
38.82 |
| Apr 14, 2025 |
38.86 |
| Apr 11, 2025 |
38.95 |
| Apr 10, 2025 |
38.09 |
| Apr 9, 2025 |
38.13 |
| Apr 8, 2025 |
37.57 |
| Apr 7, 2025 |
37.53 |
| Apr 4, 2025 |
38.68 |
| Apr 3, 2025 |
38.55 |
| Apr 2, 2025 |
39.22 |
| Apr 1, 2025 |
39.44 |
| Mar 31, 2025 |
39.29 |
| Mar 28, 2025 |
39.44 |
| Mar 27, 2025 |
39.93 |
| Mar 26, 2025 |
39.55 |
| Mar 25, 2025 |
39.39 |
| Mar 24, 2025 |
39.54 |
| Mar 21, 2025 |
39.41 |
| Mar 20, 2025 |
39.57 |
| Mar 19, 2025 |
40.07 |
| Mar 18, 2025 |
40.19 |
| Mar 17, 2025 |
40.00 |
| Mar 14, 2025 |
40.42 |
| Mar 13, 2025 |
40.17 |
| Mar 12, 2025 |
39.45 |
| Mar 11, 2025 |
39.92 |
| Mar 10, 2025 |
40.08 |
| Mar 7, 2025 |
39.62 |
| Mar 6, 2025 |
40.03 |
| Mar 5, 2025 |
39.48 |
| Mar 4, 2025 |
39.44 |
| Mar 3, 2025 |
39.68 |
| Feb 28, 2025 |
39.46 |
| Feb 27, 2025 |
39.59 |
| Feb 26, 2025 |
40.04 |
| Feb 25, 2025 |
40.78 |
| Feb 24, 2025 |
39.72 |
| Feb 21, 2025 |
39.62 |
| Feb 20, 2025 |
39.81 |
| Feb 19, 2025 |
35.46 |
| Feb 18, 2025 |
35.11 |
| Feb 14, 2025 |
35.52 |
| Feb 13, 2025 |
36.05 |
| Feb 12, 2025 |
35.85 |
| Feb 11, 2025 |
35.94 |
| Feb 10, 2025 |
35.56 |
| Feb 7, 2025 |
35.42 |
| Feb 6, 2025 |
35.59 |
| Feb 5, 2025 |
35.65 |
| Feb 4, 2025 |
35.61 |
| Feb 3, 2025 |
35.14 |
| Jan 31, 2025 |
35.60 |
| Jan 30, 2025 |
36.16 |
| Jan 29, 2025 |
35.94 |
| Jan 28, 2025 |
36.16 |
| Jan 27, 2025 |
36.59 |
| Jan 24, 2025 |
36.11 |
| Jan 23, 2025 |
36.05 |
| Jan 22, 2025 |
35.71 |
| Jan 21, 2025 |
35.76 |
| Jan 17, 2025 |
35.67 |
| Jan 16, 2025 |
35.94 |
| Jan 15, 2025 |
35.61 |
| Jan 14, 2025 |
35.65 |
| Jan 13, 2025 |
35.71 |
| Jan 10, 2025 |
34.77 |
| Jan 8, 2025 |
34.88 |
| Jan 7, 2025 |
34.58 |
| Jan 6, 2025 |
34.87 |
| Jan 3, 2025 |
35.12 |
| Jan 2, 2025 |
34.86 |
| Dec 31, 2024 |
35.37 |
| Dec 30, 2024 |
34.66 |
| Dec 27, 2024 |
34.65 |
| Dec 26, 2024 |
34.99 |
| Dec 24, 2024 |
35.12 |
| Dec 23, 2024 |
34.63 |
| Dec 20, 2024 |
34.93 |
| Dec 19, 2024 |
35.23 |
| Dec 18, 2024 |
35.58 |
| Dec 17, 2024 |
36.21 |
| Dec 16, 2024 |
36.92 |
| Dec 13, 2024 |
36.38 |
| Dec 12, 2024 |
36.59 |
| Dec 11, 2024 |
36.80 |
| Dec 10, 2024 |
37.04 |
| Dec 9, 2024 |
36.76 |
| Dec 6, 2024 |
36.03 |
| Dec 5, 2024 |
37.62 |
| Dec 4, 2024 |
38.03 |
| Dec 3, 2024 |
37.63 |
| Dec 2, 2024 |
38.07 |
| Nov 29, 2024 |
38.09 |
| Nov 27, 2024 |
38.03 |
| Nov 26, 2024 |
37.98 |
| Nov 25, 2024 |
38.53 |
| Nov 22, 2024 |
37.97 |
| Nov 21, 2024 |
37.53 |
| Nov 20, 2024 |
37.37 |
| Nov 19, 2024 |
38.28 |
| Nov 18, 2024 |
38.01 |
| Nov 15, 2024 |
38.39 |
| Nov 14, 2024 |
38.42 |
| Nov 13, 2024 |
39.63 |
| Nov 12, 2024 |
40.58 |
| Nov 11, 2024 |
40.74 |
| Nov 8, 2024 |
41.06 |
| Nov 7, 2024 |
41.00 |
| Nov 6, 2024 |
40.66 |
| Nov 5, 2024 |
41.76 |
| Nov 4, 2024 |
40.45 |
| Nov 1, 2024 |
40.01 |
| Oct 31, 2024 |
39.32 |
| Oct 30, 2024 |
40.78 |
| Oct 29, 2024 |
41.15 |
| Oct 28, 2024 |
41.03 |
| Oct 25, 2024 |
40.67 |
| Oct 24, 2024 |
40.55 |
| Oct 23, 2024 |
40.62 |
| Oct 22, 2024 |
40.63 |
| Oct 21, 2024 |
41.51 |
| Oct 18, 2024 |
42.48 |
| Oct 17, 2024 |
42.20 |
| Oct 16, 2024 |
42.15 |
| Oct 15, 2024 |
41.30 |
| Oct 14, 2024 |
41.34 |
| Oct 11, 2024 |
41.33 |
| Oct 10, 2024 |
41.14 |
| Oct 9, 2024 |
41.21 |
| Oct 8, 2024 |
41.05 |
| Oct 7, 2024 |
41.52 |
| Oct 4, 2024 |
40.84 |
| Oct 3, 2024 |
40.73 |
| Oct 2, 2024 |
41.03 |
| Oct 1, 2024 |
41.58 |
| Sep 30, 2024 |
41.68 |
| Sep 27, 2024 |
41.78 |
| Sep 26, 2024 |
42.16 |
| Sep 25, 2024 |
42.04 |
| Sep 24, 2024 |
42.43 |
| Sep 23, 2024 |
42.22 |
| Sep 20, 2024 |
41.71 |
| Sep 19, 2024 |
42.36 |
| Sep 18, 2024 |
41.46 |
| Sep 17, 2024 |
41.42 |
| Sep 16, 2024 |
41.62 |
| Sep 13, 2024 |
41.50 |
| Sep 12, 2024 |
40.97 |
| Sep 11, 2024 |
40.66 |
| Sep 10, 2024 |
40.86 |
| Sep 9, 2024 |
40.52 |
| Sep 6, 2024 |
41.03 |
| Sep 5, 2024 |
41.24 |
| Sep 4, 2024 |
41.42 |
| Sep 3, 2024 |
41.54 |
| Aug 30, 2024 |
42.12 |
| Aug 29, 2024 |
42.07 |
| Aug 28, 2024 |
41.76 |
| Aug 27, 2024 |
42.26 |
| Aug 26, 2024 |
42.38 |
| Aug 23, 2024 |
41.99 |
| Aug 22, 2024 |
41.70 |
| Aug 21, 2024 |
42.33 |
| Aug 20, 2024 |
41.78 |
| Aug 19, 2024 |
42.14 |
| Aug 16, 2024 |
41.86 |
| Aug 15, 2024 |
41.71 |
| Aug 14, 2024 |
41.13 |
| Aug 13, 2024 |
41.55 |
| Aug 12, 2024 |
41.14 |
| Aug 9, 2024 |
41.56 |
| Aug 8, 2024 |
41.52 |
| Aug 7, 2024 |
40.54 |
| Aug 6, 2024 |
40.47 |
| Aug 5, 2024 |
41.24 |
| Aug 2, 2024 |
43.34 |
| Aug 1, 2024 |
43.27 |
| Jul 31, 2024 |
45.11 |
| Jul 30, 2024 |
45.94 |
| Jul 29, 2024 |
45.51 |
| Jul 26, 2024 |
45.18 |
| Jul 25, 2024 |
44.84 |
| Jul 24, 2024 |
43.77 |
| Jul 23, 2024 |
43.75 |
| Jul 22, 2024 |
43.47 |
| Jul 19, 2024 |
43.28 |
| Jul 18, 2024 |
44.23 |
| Jul 17, 2024 |
44.76 |
| Jul 16, 2024 |
44.83 |
| Jul 15, 2024 |
43.59 |
| Jul 12, 2024 |
41.36 |
| Jul 11, 2024 |
42.01 |
| Jul 10, 2024 |
41.13 |
| Jul 9, 2024 |
40.90 |
| Jul 8, 2024 |
41.09 |
| Jul 5, 2024 |
41.17 |
| Jul 3, 2024 |
41.30 |
| Jul 2, 2024 |
41.27 |
| Jul 1, 2024 |
41.42 |
| Jun 28, 2024 |
41.65 |
| Jun 27, 2024 |
41.85 |
| Jun 26, 2024 |
41.32 |
| Jun 25, 2024 |
41.75 |
| Jun 24, 2024 |
42.06 |
| Jun 21, 2024 |
40.82 |
| Jun 20, 2024 |
42.54 |
| Jun 18, 2024 |
42.47 |
| Jun 17, 2024 |
42.73 |
| Jun 14, 2024 |
42.32 |
| Jun 13, 2024 |
42.62 |
| Jun 12, 2024 |
42.94 |
| Jun 11, 2024 |
43.10 |
| Jun 10, 2024 |
42.85 |
| Jun 7, 2024 |
43.03 |
| Jun 6, 2024 |
42.84 |
| Jun 5, 2024 |
43.10 |
| Jun 4, 2024 |
43.13 |
| Jun 3, 2024 |
44.35 |
| May 31, 2024 |
44.44 |
| May 30, 2024 |
43.37 |
| May 29, 2024 |
42.88 |
| May 28, 2024 |
43.03 |
| May 24, 2024 |
43.55 |
| May 23, 2024 |
43.32 |
| May 22, 2024 |
43.28 |
| May 21, 2024 |
42.91 |
| May 20, 2024 |
42.41 |
| May 17, 2024 |
43.05 |
| May 16, 2024 |
43.09 |
| May 15, 2024 |
43.07 |
| May 14, 2024 |
43.12 |
| May 13, 2024 |
42.99 |
| May 10, 2024 |
43.58 |
| May 9, 2024 |
43.06 |
| May 8, 2024 |
43.10 |
| May 7, 2024 |
46.33 |
| May 6, 2024 |
46.28 |
| May 3, 2024 |
46.92 |
| May 2, 2024 |
46.85 |
| May 1, 2024 |
46.45 |
| Apr 30, 2024 |
46.23 |
| Apr 29, 2024 |
46.26 |
| Apr 26, 2024 |
46.47 |
| Apr 25, 2024 |
46.23 |
| Apr 24, 2024 |
46.42 |
| Apr 23, 2024 |
46.89 |
| Apr 22, 2024 |
46.75 |
| Apr 19, 2024 |
46.75 |
| Apr 18, 2024 |
46.12 |
| Apr 17, 2024 |
45.62 |
| Apr 16, 2024 |
45.45 |
| Apr 15, 2024 |
45.49 |
| Apr 12, 2024 |
45.72 |
| Apr 11, 2024 |
46.77 |
| Apr 10, 2024 |
46.60 |
| Apr 9, 2024 |
47.18 |
| Apr 8, 2024 |
47.61 |
| Apr 5, 2024 |
46.62 |
| Apr 4, 2024 |
46.55 |
| Apr 3, 2024 |
45.74 |
| Apr 2, 2024 |
45.81 |
| Apr 1, 2024 |
45.80 |
| Mar 28, 2024 |
46.15 |
| Mar 27, 2024 |
46.23 |
| Mar 26, 2024 |
45.99 |
| Mar 25, 2024 |
45.88 |
| Mar 22, 2024 |
45.63 |
| Mar 21, 2024 |
45.96 |
| Mar 20, 2024 |
46.05 |
| Mar 19, 2024 |
45.87 |
| Mar 18, 2024 |
45.87 |
| Mar 15, 2024 |
45.88 |
| Mar 14, 2024 |
45.18 |
| Mar 13, 2024 |
45.48 |
| Mar 12, 2024 |
45.40 |
| Mar 11, 2024 |
45.42 |
| Mar 8, 2024 |
45.38 |
| Mar 7, 2024 |
43.62 |
| Mar 6, 2024 |
42.47 |
| Mar 5, 2024 |
42.24 |
| Mar 4, 2024 |
42.89 |
| Mar 1, 2024 |
42.89 |
| Feb 29, 2024 |
43.32 |
| Feb 28, 2024 |
43.16 |
| Feb 27, 2024 |
43.10 |
| Feb 26, 2024 |
42.48 |
| Feb 23, 2024 |
43.13 |
| Feb 22, 2024 |
42.99 |
| Feb 21, 2024 |
43.95 |
| Feb 20, 2024 |
43.46 |
| Feb 16, 2024 |
43.24 |
| Feb 15, 2024 |
43.68 |
| Feb 14, 2024 |
43.50 |
| Feb 13, 2024 |
42.99 |
| Feb 12, 2024 |
44.87 |
| Feb 9, 2024 |
44.53 |
| Feb 8, 2024 |
44.43 |
| Feb 7, 2024 |
43.37 |
| Feb 6, 2024 |
43.29 |
| Feb 5, 2024 |
43.20 |
| Feb 2, 2024 |
43.63 |
| Feb 1, 2024 |
44.81 |
| Jan 31, 2024 |
43.66 |
| Jan 30, 2024 |
44.82 |
| Jan 29, 2024 |
44.32 |
| Jan 26, 2024 |
44.15 |
| Jan 25, 2024 |
43.94 |
| Jan 24, 2024 |
43.49 |
| Jan 23, 2024 |
44.03 |
| Jan 22, 2024 |
44.15 |
| Jan 19, 2024 |
43.67 |
| Jan 18, 2024 |
43.69 |
| Jan 17, 2024 |
43.75 |
| Jan 16, 2024 |
44.00 |
| Jan 12, 2024 |
44.28 |
| Jan 11, 2024 |
44.29 |
| Jan 10, 2024 |
43.59 |
| Jan 9, 2024 |
43.75 |
| Jan 8, 2024 |
44.11 |
| Jan 5, 2024 |
44.64 |
| Jan 4, 2024 |
44.08 |
| Jan 3, 2024 |
44.39 |
| Jan 2, 2024 |
45.05 |
| Dec 29, 2023 |
45.45 |
| Dec 28, 2023 |
45.76 |
| Dec 27, 2023 |
45.84 |
| Dec 26, 2023 |
45.43 |
| Dec 22, 2023 |
45.56 |
| Dec 21, 2023 |
45.12 |
| Dec 20, 2023 |
44.63 |
| Dec 19, 2023 |
44.97 |
| Dec 18, 2023 |
43.91 |
| Dec 15, 2023 |
43.63 |
| Dec 14, 2023 |
43.77 |
| Dec 13, 2023 |
44.16 |
| Dec 12, 2023 |
43.51 |
| Dec 11, 2023 |
43.45 |
| Dec 8, 2023 |
43.85 |
| Dec 7, 2023 |
44.61 |
| Dec 6, 2023 |
44.99 |
| Dec 5, 2023 |
44.72 |
| Dec 4, 2023 |
45.24 |
| Dec 1, 2023 |
44.67 |
| Nov 30, 2023 |
43.96 |
| Nov 29, 2023 |
44.01 |
| Nov 28, 2023 |
44.09 |
| Nov 27, 2023 |
45.11 |
| Nov 24, 2023 |
45.49 |
| Nov 22, 2023 |
45.35 |
| Nov 21, 2023 |
45.50 |
| Nov 20, 2023 |
45.06 |
| Nov 17, 2023 |
44.65 |
| Nov 16, 2023 |
44.71 |
| Nov 15, 2023 |
45.61 |
| Nov 14, 2023 |
45.51 |
| Nov 13, 2023 |
44.48 |
| Nov 10, 2023 |
45.14 |
| Nov 9, 2023 |
44.21 |
| Nov 8, 2023 |
43.56 |
| Nov 7, 2023 |
44.26 |
| Nov 6, 2023 |
45.67 |
| Nov 3, 2023 |
45.14 |
| Nov 2, 2023 |
45.47 |
| Nov 1, 2023 |
54.39 |
| Oct 31, 2023 |
55.35 |
| Oct 30, 2023 |
54.04 |
| Oct 27, 2023 |
53.92 |
| Oct 26, 2023 |
54.72 |
| Oct 25, 2023 |
53.99 |
| Oct 24, 2023 |
53.38 |
| Oct 23, 2023 |
53.42 |
| Oct 20, 2023 |
54.61 |
| Oct 19, 2023 |
54.87 |
| Oct 18, 2023 |
55.09 |
| Oct 17, 2023 |
54.92 |
| Oct 16, 2023 |
54.49 |
| Oct 13, 2023 |
54.32 |
| Oct 12, 2023 |
53.34 |
| Oct 11, 2023 |
53.79 |
| Oct 10, 2023 |
53.56 |
| Oct 9, 2023 |
52.98 |
| Oct 6, 2023 |
51.68 |
| Oct 5, 2023 |
51.52 |
| Oct 4, 2023 |
52.06 |
| Oct 3, 2023 |
51.82 |
| Oct 2, 2023 |
51.95 |
| Sep 29, 2023 |
52.12 |
| Sep 28, 2023 |
51.74 |
| Sep 27, 2023 |
51.41 |
| Sep 26, 2023 |
50.93 |
| Sep 25, 2023 |
51.31 |
| Sep 22, 2023 |
51.32 |
| Sep 21, 2023 |
51.44 |
| Sep 20, 2023 |
51.41 |
| Sep 19, 2023 |
51.70 |
| Sep 18, 2023 |
51.53 |
| Sep 15, 2023 |
50.23 |
| Sep 14, 2023 |
50.90 |
| Sep 13, 2023 |
50.27 |
| Sep 12, 2023 |
50.73 |
| Sep 11, 2023 |
50.69 |
| Sep 8, 2023 |
50.36 |
| Sep 7, 2023 |
49.59 |
| Sep 6, 2023 |
50.37 |
| Sep 5, 2023 |
50.62 |
| Sep 1, 2023 |
51.78 |
| Aug 31, 2023 |
51.58 |
| Aug 30, 2023 |
52.17 |
| Aug 29, 2023 |
51.63 |
| Aug 28, 2023 |
51.76 |
| Aug 25, 2023 |
51.50 |
| Aug 24, 2023 |
51.27 |
| Aug 23, 2023 |
51.92 |
| Aug 22, 2023 |
51.76 |
| Aug 21, 2023 |
52.15 |
| Aug 18, 2023 |
52.84 |
| Aug 17, 2023 |
53.26 |
| Aug 16, 2023 |
53.30 |
| Aug 15, 2023 |
53.61 |
| Aug 14, 2023 |
53.98 |
| Aug 11, 2023 |
54.82 |
| Aug 10, 2023 |
54.55 |
| Aug 9, 2023 |
55.21 |
| Aug 8, 2023 |
55.40 |
| Aug 7, 2023 |
55.28 |
| Aug 4, 2023 |
55.26 |
| Aug 3, 2023 |
55.20 |
| Aug 2, 2023 |
52.29 |
| Aug 1, 2023 |
52.88 |
| Jul 31, 2023 |
52.95 |
| Jul 28, 2023 |
52.90 |
| Jul 27, 2023 |
53.65 |
| Jul 26, 2023 |
53.58 |
| Jul 25, 2023 |
53.23 |
| Jul 24, 2023 |
53.29 |
| Jul 21, 2023 |
53.62 |
| Jul 20, 2023 |
54.16 |
| Jul 19, 2023 |
53.57 |
| Jul 18, 2023 |
53.17 |
| Jul 17, 2023 |
53.40 |
| Jul 14, 2023 |
53.72 |
| Jul 13, 2023 |
53.89 |
| Jul 12, 2023 |
53.59 |
| Jul 11, 2023 |
53.14 |
| Jul 10, 2023 |
52.60 |
| Jul 7, 2023 |
52.33 |
| Jul 6, 2023 |
52.53 |
| Jul 5, 2023 |
52.52 |
| Jul 3, 2023 |
53.22 |
| Jun 30, 2023 |
52.96 |
| Jun 29, 2023 |
53.26 |
| Jun 28, 2023 |
52.97 |
| Jun 27, 2023 |
52.62 |
| Jun 26, 2023 |
52.64 |
| Jun 23, 2023 |
52.38 |
| Jun 22, 2023 |
51.94 |
| Jun 21, 2023 |
52.13 |
| Jun 20, 2023 |
51.52 |
| Jun 16, 2023 |
51.67 |
| Jun 15, 2023 |
51.57 |
| Jun 14, 2023 |
51.75 |
| Jun 13, 2023 |
52.15 |
| Jun 12, 2023 |
51.60 |
| Jun 9, 2023 |
52.09 |
| Jun 8, 2023 |
52.73 |
| Jun 7, 2023 |
53.27 |
| Jun 6, 2023 |
52.35 |
| Jun 5, 2023 |
50.83 |
| Jun 2, 2023 |
52.85 |
| Jun 1, 2023 |
51.54 |
| May 31, 2023 |
51.56 |
| May 30, 2023 |
52.25 |
| May 26, 2023 |
52.57 |
| May 25, 2023 |
52.65 |
| May 24, 2023 |
53.38 |
| May 23, 2023 |
54.06 |
| May 22, 2023 |
54.14 |
| May 19, 2023 |
54.03 |
| May 18, 2023 |
53.79 |
| May 17, 2023 |
53.65 |
| May 16, 2023 |
53.24 |
| May 15, 2023 |
53.48 |
| May 12, 2023 |
54.01 |
| May 11, 2023 |
53.76 |
| May 10, 2023 |
53.64 |
| May 9, 2023 |
53.32 |
| May 8, 2023 |
53.65 |
| May 5, 2023 |
54.09 |
| May 4, 2023 |
53.43 |
| May 3, 2023 |
57.88 |
| May 2, 2023 |
57.46 |
| May 1, 2023 |
57.94 |
| Apr 28, 2023 |
57.56 |
| Apr 27, 2023 |
57.37 |
| Apr 26, 2023 |
57.50 |
| Apr 25, 2023 |
58.03 |
| Apr 24, 2023 |
57.90 |
| Apr 21, 2023 |
57.51 |
| Apr 20, 2023 |
57.32 |
| Apr 19, 2023 |
57.13 |
| Apr 18, 2023 |
57.56 |
| Apr 17, 2023 |
58.71 |
| Apr 14, 2023 |
57.99 |
| Apr 13, 2023 |
58.57 |
| Apr 12, 2023 |
58.33 |
| Apr 11, 2023 |
58.94 |
| Apr 10, 2023 |
58.00 |
| Apr 6, 2023 |
56.95 |
| Apr 5, 2023 |
57.03 |
| Apr 4, 2023 |
57.27 |
| Apr 3, 2023 |
57.68 |
| Mar 31, 2023 |
57.44 |
| Mar 30, 2023 |
56.39 |
| Mar 29, 2023 |
56.02 |
| Mar 28, 2023 |
55.69 |
| Mar 27, 2023 |
55.29 |
| Mar 24, 2023 |
55.08 |
| Mar 23, 2023 |
54.35 |
| Mar 22, 2023 |
54.57 |
| Mar 21, 2023 |
55.31 |
| Mar 20, 2023 |
55.27 |
| Mar 17, 2023 |
54.33 |
| Mar 16, 2023 |
55.47 |
| Mar 15, 2023 |
54.82 |
| Mar 14, 2023 |
55.63 |
| Mar 13, 2023 |
55.11 |
| Mar 10, 2023 |
56.08 |
| Mar 9, 2023 |
55.78 |
| Mar 8, 2023 |
56.35 |
| Mar 7, 2023 |
56.68 |
| Mar 6, 2023 |
56.25 |
| Mar 3, 2023 |
58.06 |
| Mar 2, 2023 |
57.64 |
| Mar 1, 2023 |
58.06 |
| Feb 28, 2023 |
58.27 |
| Feb 27, 2023 |
58.38 |
| Feb 24, 2023 |
59.44 |
| Feb 23, 2023 |
60.54 |
| Feb 22, 2023 |
56.11 |
| Feb 21, 2023 |
56.12 |
| Feb 17, 2023 |
57.45 |
| Feb 16, 2023 |
56.82 |
| Feb 15, 2023 |
57.63 |
| Feb 14, 2023 |
56.64 |
| Feb 13, 2023 |
56.73 |
| Feb 10, 2023 |
55.66 |
| Feb 9, 2023 |
55.51 |
| Feb 8, 2023 |
56.41 |
| Feb 7, 2023 |
57.16 |
| Feb 6, 2023 |
56.58 |
| Feb 3, 2023 |
57.32 |
| Feb 2, 2023 |
57.57 |
| Feb 1, 2023 |
57.28 |
| Jan 31, 2023 |
56.90 |
| Jan 30, 2023 |
55.56 |
| Jan 27, 2023 |
55.83 |
| Jan 26, 2023 |
55.46 |
| Jan 25, 2023 |
55.33 |
| Jan 24, 2023 |
54.48 |
| Jan 23, 2023 |
54.32 |
| Jan 20, 2023 |
54.23 |
| Jan 19, 2023 |
53.57 |
| Jan 18, 2023 |
53.98 |
| Jan 17, 2023 |
54.24 |
| Jan 13, 2023 |
55.21 |
| Jan 12, 2023 |
54.64 |
| Jan 11, 2023 |
54.52 |
| Jan 10, 2023 |
53.41 |
| Jan 9, 2023 |
52.95 |
| Jan 6, 2023 |
52.63 |
| Jan 5, 2023 |
51.78 |
| Jan 4, 2023 |
52.00 |
| Jan 3, 2023 |
52.02 |
| Dec 30, 2022 |
50.62 |
| Dec 29, 2022 |
51.36 |
| Dec 28, 2022 |
50.62 |
| Dec 27, 2022 |
51.15 |
| Dec 23, 2022 |
51.60 |
| Dec 22, 2022 |
51.37 |
| Dec 21, 2022 |
51.57 |
| Dec 20, 2022 |
51.08 |
| Dec 19, 2022 |
52.21 |
| Dec 16, 2022 |
52.36 |
| Dec 15, 2022 |
52.62 |
| Dec 14, 2022 |
53.91 |
| Dec 13, 2022 |
58.21 |
| Dec 12, 2022 |
59.46 |
| Dec 9, 2022 |
58.98 |
| Dec 8, 2022 |
60.60 |
| Dec 7, 2022 |
58.44 |
| Dec 6, 2022 |
61.71 |
| Dec 5, 2022 |
61.94 |
| Dec 2, 2022 |
61.24 |
| Dec 1, 2022 |
60.57 |
| Nov 30, 2022 |
54.93 |
| Nov 29, 2022 |
54.99 |
| Nov 28, 2022 |
54.38 |
| Nov 25, 2022 |
54.58 |
| Nov 23, 2022 |
54.54 |
| Nov 22, 2022 |
54.68 |
| Nov 21, 2022 |
53.86 |
| Nov 18, 2022 |
54.17 |
| Nov 17, 2022 |
54.84 |
| Nov 16, 2022 |
55.00 |
| Nov 15, 2022 |
55.99 |
| Nov 14, 2022 |
54.96 |
| Nov 11, 2022 |
54.95 |
| Nov 10, 2022 |
54.90 |
| Nov 9, 2022 |
52.84 |
| Nov 8, 2022 |
54.47 |
| Nov 7, 2022 |
54.39 |
| Nov 4, 2022 |
54.03 |
| Nov 3, 2022 |
50.97 |
| Nov 2, 2022 |
55.62 |
| Nov 1, 2022 |
56.76 |
| Oct 31, 2022 |
56.13 |
| Oct 28, 2022 |
56.26 |
| Oct 27, 2022 |
55.09 |
| Oct 26, 2022 |
54.45 |
| Oct 25, 2022 |
54.33 |
| Oct 24, 2022 |
53.15 |
| Oct 21, 2022 |
52.70 |
| Oct 20, 2022 |
52.02 |
| Oct 19, 2022 |
52.65 |
| Oct 18, 2022 |
53.59 |
| Oct 17, 2022 |
53.57 |
| Oct 14, 2022 |
52.37 |
| Oct 13, 2022 |
52.99 |
| Oct 12, 2022 |
52.26 |
| Oct 11, 2022 |
52.80 |
| Oct 10, 2022 |
52.70 |
| Oct 7, 2022 |
52.24 |
| Oct 6, 2022 |
52.41 |
| Oct 5, 2022 |
51.41 |
| Oct 4, 2022 |
52.04 |
| Oct 3, 2022 |
51.27 |
| Sep 30, 2022 |
50.79 |
| Sep 29, 2022 |
51.10 |
| Sep 28, 2022 |
50.86 |
| Sep 27, 2022 |
50.42 |
| Sep 26, 2022 |
50.71 |
| Sep 23, 2022 |
51.16 |
| Sep 22, 2022 |
50.81 |
| Sep 21, 2022 |
50.48 |
| Sep 20, 2022 |
50.83 |
| Sep 19, 2022 |
52.13 |
| Sep 16, 2022 |
51.78 |
| Sep 15, 2022 |
52.26 |
| Sep 14, 2022 |
52.48 |
| Sep 13, 2022 |
52.09 |
| Sep 12, 2022 |
54.08 |
| Sep 9, 2022 |
54.08 |
| Sep 8, 2022 |
53.27 |
| Sep 7, 2022 |
53.16 |
| Sep 6, 2022 |
53.01 |
| Sep 2, 2022 |
52.09 |
| Sep 1, 2022 |
52.47 |
| Aug 31, 2022 |
52.25 |
| Aug 30, 2022 |
52.36 |
| Aug 29, 2022 |
53.12 |
| Aug 26, 2022 |
53.86 |
| Aug 25, 2022 |
54.80 |
| Aug 24, 2022 |
55.01 |
| Aug 23, 2022 |
54.89 |
| Aug 22, 2022 |
55.84 |
| Aug 19, 2022 |
58.27 |
| Aug 18, 2022 |
58.79 |
| Aug 17, 2022 |
58.75 |
| Aug 16, 2022 |
58.70 |
| Aug 15, 2022 |
59.09 |
| Aug 12, 2022 |
58.97 |
| Aug 11, 2022 |
58.41 |
| Aug 10, 2022 |
58.00 |
| Aug 9, 2022 |
56.93 |
| Aug 8, 2022 |
58.32 |
| Aug 5, 2022 |
58.42 |
| Aug 4, 2022 |
60.57 |
| Aug 3, 2022 |
66.40 |
| Aug 2, 2022 |
65.71 |
| Aug 1, 2022 |
66.18 |
| Jul 29, 2022 |
66.13 |
| Jul 28, 2022 |
65.69 |
| Jul 27, 2022 |
64.62 |
| Jul 26, 2022 |
63.62 |
| Jul 25, 2022 |
63.46 |
| Jul 22, 2022 |
63.07 |
| Jul 21, 2022 |
63.41 |
| Jul 20, 2022 |
62.94 |
| Jul 19, 2022 |
62.01 |
| Jul 18, 2022 |
61.38 |
| Jul 15, 2022 |
62.85 |
| Jul 14, 2022 |
62.48 |
| Jul 13, 2022 |
63.48 |
| Jul 12, 2022 |
63.14 |
| Jul 11, 2022 |
63.71 |
| Jul 8, 2022 |
63.53 |
| Jul 7, 2022 |
64.16 |
| Jul 6, 2022 |
63.51 |
| Jul 5, 2022 |
66.10 |
| Jul 1, 2022 |
64.31 |
| Jun 30, 2022 |
63.65 |
| Jun 29, 2022 |
63.37 |
| Jun 28, 2022 |
64.05 |
| Jun 27, 2022 |
64.60 |
| Jun 24, 2022 |
66.06 |
| Jun 23, 2022 |
64.31 |
| Jun 22, 2022 |
61.66 |
| Jun 21, 2022 |
62.37 |
| Jun 17, 2022 |
62.41 |
| Jun 16, 2022 |
62.72 |
| Jun 15, 2022 |
65.08 |
| Jun 14, 2022 |
64.74 |
| Jun 13, 2022 |
64.70 |
| Jun 10, 2022 |
66.31 |
| Jun 9, 2022 |
66.38 |
| Jun 8, 2022 |
66.04 |
| Jun 7, 2022 |
66.73 |
| Jun 6, 2022 |
66.50 |
| Jun 3, 2022 |
67.77 |
| Jun 2, 2022 |
69.62 |
| Jun 1, 2022 |
67.67 |
| May 31, 2022 |
67.89 |
| May 27, 2022 |
67.17 |
| May 26, 2022 |
67.27 |
| May 25, 2022 |
66.26 |
| May 24, 2022 |
63.64 |
| May 23, 2022 |
63.70 |
| May 20, 2022 |
63.94 |
| May 19, 2022 |
62.98 |
| May 18, 2022 |
63.56 |
| May 17, 2022 |
66.54 |
| May 16, 2022 |
65.45 |
| May 13, 2022 |
65.55 |
| May 12, 2022 |
65.66 |
| May 11, 2022 |
64.60 |
| May 10, 2022 |
65.00 |
| May 9, 2022 |
65.95 |
| May 6, 2022 |
65.78 |
| May 5, 2022 |
66.71 |
| May 4, 2022 |
70.40 |
| May 3, 2022 |
69.31 |
| May 2, 2022 |
69.47 |
| Apr 29, 2022 |
68.15 |
| Apr 28, 2022 |
69.46 |
| Apr 27, 2022 |
69.08 |
| Apr 26, 2022 |
69.93 |
| Apr 25, 2022 |
72.30 |
| Apr 22, 2022 |
71.24 |
| Apr 21, 2022 |
72.32 |
| Apr 20, 2022 |
72.88 |
| Apr 19, 2022 |
73.00 |
| Apr 18, 2022 |
72.08 |
| Apr 14, 2022 |
71.73 |
| Apr 13, 2022 |
71.89 |
| Apr 12, 2022 |
71.05 |
| Apr 11, 2022 |
70.85 |
| Apr 8, 2022 |
71.55 |
| Apr 7, 2022 |
70.71 |
| Apr 6, 2022 |
68.44 |
| Apr 5, 2022 |
68.68 |
| Apr 4, 2022 |
70.00 |
| Apr 1, 2022 |
70.45 |
| Mar 31, 2022 |
69.62 |
| Mar 30, 2022 |
70.31 |
| Mar 29, 2022 |
71.64 |
| Mar 28, 2022 |
70.71 |
| Mar 25, 2022 |
72.28 |
| Mar 24, 2022 |
71.33 |
| Mar 23, 2022 |
71.64 |
| Mar 22, 2022 |
73.10 |
| Mar 21, 2022 |
71.88 |
| Mar 18, 2022 |
74.06 |
| Mar 17, 2022 |
73.28 |
| Mar 16, 2022 |
72.50 |
| Mar 15, 2022 |
70.57 |
| Mar 14, 2022 |
71.65 |
| Mar 11, 2022 |
70.64 |
| Mar 10, 2022 |
70.48 |
| Mar 9, 2022 |
69.72 |
| Mar 8, 2022 |
67.92 |
| Mar 7, 2022 |
69.20 |
| Mar 4, 2022 |
69.69 |
| Mar 3, 2022 |
74.37 |
| Mar 2, 2022 |
74.30 |
| Mar 1, 2022 |
72.87 |
| Feb 28, 2022 |
72.41 |
| Feb 25, 2022 |
69.81 |
| Feb 24, 2022 |
67.33 |
| Feb 23, 2022 |
65.13 |
| Feb 22, 2022 |
64.34 |
| Feb 18, 2022 |
67.06 |
| Feb 17, 2022 |
66.40 |
| Feb 16, 2022 |
67.38 |
| Feb 15, 2022 |
68.35 |
| Feb 14, 2022 |
68.86 |
| Feb 11, 2022 |
68.79 |
| Feb 10, 2022 |
67.09 |
| Feb 9, 2022 |
67.56 |
| Feb 8, 2022 |
67.16 |
| Feb 7, 2022 |
66.00 |
| Feb 4, 2022 |
65.71 |
| Feb 3, 2022 |
65.90 |
| Feb 2, 2022 |
66.54 |
| Feb 1, 2022 |
66.34 |
| Jan 31, 2022 |
67.23 |
| Jan 28, 2022 |
66.80 |
| Jan 27, 2022 |
64.96 |
| Jan 26, 2022 |
65.33 |
| Jan 25, 2022 |
67.41 |
| Jan 24, 2022 |
67.92 |
| Jan 21, 2022 |
66.27 |
| Jan 20, 2022 |
65.70 |
| Jan 19, 2022 |
66.48 |
| Jan 18, 2022 |
65.97 |
| Jan 14, 2022 |
67.07 |
| Jan 13, 2022 |
68.16 |
| Jan 12, 2022 |
67.19 |
| Jan 11, 2022 |
67.85 |
| Jan 10, 2022 |
68.36 |
| Jan 7, 2022 |
68.02 |
| Jan 6, 2022 |
68.73 |
| Jan 5, 2022 |
68.73 |
| Jan 4, 2022 |
69.62 |
| Jan 3, 2022 |
68.87 |
| Dec 31, 2021 |
68.02 |
| Dec 30, 2021 |
67.72 |
| Dec 29, 2021 |
67.60 |
| Dec 28, 2021 |
66.94 |
| Dec 27, 2021 |
66.93 |
| Dec 23, 2021 |
66.43 |
| Dec 22, 2021 |
66.62 |
| Dec 21, 2021 |
65.88 |
| Dec 20, 2021 |
65.17 |
| Dec 17, 2021 |
66.71 |
| Dec 16, 2021 |
66.27 |
| Dec 15, 2021 |
66.64 |
| Dec 14, 2021 |
64.66 |
| Dec 13, 2021 |
64.37 |
| Dec 10, 2021 |
64.49 |
| Dec 9, 2021 |
65.39 |
| Dec 8, 2021 |
66.21 |
| Dec 7, 2021 |
65.63 |
| Dec 6, 2021 |
65.19 |
| Dec 3, 2021 |
64.51 |
| Dec 2, 2021 |
71.55 |
| Dec 1, 2021 |
70.58 |
| Nov 30, 2021 |
71.69 |
| Nov 29, 2021 |
71.45 |
| Nov 26, 2021 |
71.25 |
| Nov 24, 2021 |
72.18 |
| Nov 23, 2021 |
72.34 |
| Nov 22, 2021 |
73.63 |
| Nov 19, 2021 |
74.01 |
| Nov 18, 2021 |
73.21 |
| Nov 17, 2021 |
74.89 |
| Nov 16, 2021 |
75.70 |
| Nov 15, 2021 |
74.19 |
| Nov 12, 2021 |
73.02 |
| Nov 11, 2021 |
73.17 |
| Nov 10, 2021 |
72.96 |
| Nov 9, 2021 |
73.49 |
| Nov 8, 2021 |
72.82 |
| Nov 5, 2021 |
73.29 |
| Nov 4, 2021 |
74.70 |
| Nov 3, 2021 |
81.32 |
| Nov 2, 2021 |
78.47 |
| Nov 1, 2021 |
78.89 |
| Oct 29, 2021 |
78.88 |
| Oct 28, 2021 |
77.65 |
| Oct 27, 2021 |
77.11 |
| Oct 26, 2021 |
79.12 |
| Oct 25, 2021 |
80.80 |
| Oct 22, 2021 |
79.72 |
| Oct 21, 2021 |
79.61 |
| Oct 20, 2021 |
79.29 |
| Oct 19, 2021 |
79.12 |
| Oct 18, 2021 |
78.61 |
| Oct 15, 2021 |
77.75 |
| Oct 14, 2021 |
78.23 |
| Oct 13, 2021 |
76.54 |
| Oct 12, 2021 |
76.98 |
| Oct 11, 2021 |
76.20 |
| Oct 8, 2021 |
76.05 |
| Oct 7, 2021 |
76.48 |
| Oct 6, 2021 |
74.96 |
| Oct 5, 2021 |
75.91 |
| Oct 4, 2021 |
74.93 |
| Oct 1, 2021 |
75.26 |
| Sep 30, 2021 |
73.78 |
| Sep 29, 2021 |
75.12 |
| Sep 28, 2021 |
74.43 |
| Sep 27, 2021 |
75.84 |
| Sep 24, 2021 |
75.26 |
| Sep 23, 2021 |
75.08 |
| Sep 22, 2021 |
74.06 |
| Sep 21, 2021 |
73.90 |
| Sep 20, 2021 |
73.84 |
| Sep 17, 2021 |
74.29 |
| Sep 16, 2021 |
73.03 |
| Sep 15, 2021 |
73.81 |
| Sep 14, 2021 |
72.65 |
| Sep 13, 2021 |
74.28 |
| Sep 10, 2021 |
74.64 |
| Sep 9, 2021 |
75.22 |
| Sep 8, 2021 |
73.80 |
| Sep 7, 2021 |
74.67 |
| Sep 3, 2021 |
75.89 |
| Sep 2, 2021 |
75.80 |
| Sep 1, 2021 |
78.74 |
| Aug 31, 2021 |
78.19 |
| Aug 30, 2021 |
78.92 |
| Aug 27, 2021 |
79.63 |
| Aug 26, 2021 |
78.31 |
| Aug 25, 2021 |
78.40 |
| Aug 24, 2021 |
77.37 |
| Aug 23, 2021 |
78.91 |
| Aug 20, 2021 |
78.91 |
| Aug 19, 2021 |
78.53 |
| Aug 18, 2021 |
79.21 |
| Aug 17, 2021 |
80.36 |
| Aug 16, 2021 |
81.01 |
| Aug 13, 2021 |
80.77 |
| Aug 12, 2021 |
82.91 |
| Aug 11, 2021 |
82.80 |
| Aug 10, 2021 |
82.90 |
| Aug 9, 2021 |
82.86 |
| Aug 6, 2021 |
81.18 |
| Aug 5, 2021 |
80.31 |
| Aug 4, 2021 |
76.54 |
| Aug 3, 2021 |
76.77 |
| Aug 2, 2021 |
75.48 |
| Jul 30, 2021 |
74.36 |
| Jul 29, 2021 |
76.03 |
| Jul 28, 2021 |
75.10 |
| Jul 27, 2021 |
75.08 |
| Jul 26, 2021 |
76.15 |
| Jul 23, 2021 |
76.35 |
| Jul 22, 2021 |
75.61 |
| Jul 21, 2021 |
77.00 |
| Jul 20, 2021 |
77.23 |
| Jul 19, 2021 |
77.31 |
| Jul 16, 2021 |
77.48 |
| Jul 15, 2021 |
78.64 |
| Jul 14, 2021 |
79.13 |
| Jul 13, 2021 |
80.43 |
| Jul 12, 2021 |
81.54 |
| Jul 9, 2021 |
81.76 |
| Jul 8, 2021 |
81.16 |
| Jul 7, 2021 |
82.12 |
| Jul 6, 2021 |
82.77 |
| Jul 2, 2021 |
83.42 |
| Jul 1, 2021 |
89.00 |
| Jun 30, 2021 |
89.98 |
| Jun 29, 2021 |
86.52 |
| Jun 28, 2021 |
86.13 |
| Jun 25, 2021 |
86.66 |
| Jun 24, 2021 |
86.99 |
| Jun 23, 2021 |
85.30 |
| Jun 22, 2021 |
85.40 |
| Jun 21, 2021 |
84.23 |
| Jun 18, 2021 |
80.63 |
| Jun 17, 2021 |
78.34 |
| Jun 16, 2021 |
79.11 |
| Jun 15, 2021 |
78.92 |
| Jun 14, 2021 |
79.06 |
| Jun 11, 2021 |
79.22 |
| Jun 10, 2021 |
78.22 |
| Jun 9, 2021 |
79.11 |
| Jun 8, 2021 |
79.78 |
| Jun 7, 2021 |
79.88 |
| Jun 4, 2021 |
79.33 |
| Jun 3, 2021 |
79.83 |
| Jun 2, 2021 |
79.60 |
| Jun 1, 2021 |
79.64 |
| May 28, 2021 |
78.94 |
| May 27, 2021 |
77.99 |
| May 26, 2021 |
76.89 |
| May 25, 2021 |
74.72 |
| May 24, 2021 |
75.94 |
| May 21, 2021 |
76.26 |
| May 20, 2021 |
74.82 |
| May 19, 2021 |
74.06 |
| May 18, 2021 |
74.76 |
| May 17, 2021 |
76.76 |
| May 14, 2021 |
75.31 |
| May 13, 2021 |
74.77 |
| May 12, 2021 |
72.56 |
| May 11, 2021 |
72.53 |
| May 10, 2021 |
71.16 |
| May 7, 2021 |
70.37 |
| May 6, 2021 |
69.47 |
| May 5, 2021 |
67.22 |
| May 4, 2021 |
68.03 |
| May 3, 2021 |
66.67 |
| Apr 30, 2021 |
64.94 |
| Apr 29, 2021 |
66.38 |
| Apr 28, 2021 |
65.96 |
| Apr 27, 2021 |
68.47 |
| Apr 26, 2021 |
69.00 |
| Apr 23, 2021 |
69.14 |
| Apr 22, 2021 |
69.37 |
| Apr 21, 2021 |
70.66 |
| Apr 20, 2021 |
70.37 |
| Apr 19, 2021 |
71.54 |
| Apr 16, 2021 |
70.63 |
| Apr 15, 2021 |
70.30 |
| Apr 14, 2021 |
70.71 |
| Apr 13, 2021 |
71.28 |
| Apr 12, 2021 |
70.36 |
| Apr 9, 2021 |
68.51 |
| Apr 8, 2021 |
68.39 |
| Apr 7, 2021 |
68.97 |
| Apr 6, 2021 |
68.91 |
| Apr 5, 2021 |
68.47 |
| Apr 1, 2021 |
67.72 |
| Mar 31, 2021 |
66.07 |
| Mar 30, 2021 |
65.23 |
| Mar 29, 2021 |
65.37 |
| Mar 26, 2021 |
67.46 |
| Mar 25, 2021 |
65.49 |
| Mar 24, 2021 |
64.71 |
| Mar 23, 2021 |
67.75 |
| Mar 22, 2021 |
69.81 |
| Mar 19, 2021 |
71.68 |
| Mar 18, 2021 |
70.55 |
| Mar 17, 2021 |
71.51 |
| Mar 16, 2021 |
71.89 |
| Mar 15, 2021 |
70.44 |
| Mar 12, 2021 |
69.85 |
| Mar 11, 2021 |
71.13 |
| Mar 10, 2021 |
71.19 |
| Mar 9, 2021 |
70.15 |
| Mar 8, 2021 |
67.59 |
| Mar 5, 2021 |
66.21 |
| Mar 4, 2021 |
65.16 |
| Mar 3, 2021 |
65.96 |
| Mar 2, 2021 |
68.06 |
| Mar 1, 2021 |
69.80 |
| Feb 26, 2021 |
68.20 |
| Feb 25, 2021 |
68.78 |
| Feb 24, 2021 |
70.26 |
| Feb 23, 2021 |
69.38 |
| Feb 22, 2021 |
71.31 |
| Feb 19, 2021 |
70.64 |
| Feb 18, 2021 |
69.11 |
| Feb 17, 2021 |
68.49 |
| Feb 16, 2021 |
69.22 |
| Feb 12, 2021 |
68.34 |
| Feb 11, 2021 |
68.24 |
| Feb 10, 2021 |
67.82 |
| Feb 9, 2021 |
70.28 |
| Feb 8, 2021 |
68.33 |
| Feb 5, 2021 |
66.76 |
| Feb 4, 2021 |
67.85 |
| Feb 3, 2021 |
65.84 |
| Feb 2, 2021 |
65.02 |
| Feb 1, 2021 |
65.05 |
| Jan 29, 2021 |
63.36 |
| Jan 28, 2021 |
63.37 |
| Jan 27, 2021 |
63.55 |
| Jan 26, 2021 |
65.81 |
| Jan 25, 2021 |
67.28 |
| Jan 22, 2021 |
67.53 |
| Jan 21, 2021 |
67.15 |
| Jan 20, 2021 |
70.09 |
| Jan 19, 2021 |
72.28 |
| Jan 15, 2021 |
72.00 |
| Jan 14, 2021 |
72.92 |
| Jan 13, 2021 |
73.09 |
| Jan 12, 2021 |
74.78 |
| Jan 11, 2021 |
73.11 |
| Jan 8, 2021 |
71.12 |
| Jan 7, 2021 |
76.43 |
| Jan 6, 2021 |
77.92 |
| Jan 5, 2021 |
69.54 |
| Jan 4, 2021 |
67.00 |
| Dec 31, 2020 |
65.07 |
| Dec 30, 2020 |
64.89 |
| Dec 29, 2020 |
64.69 |
| Dec 28, 2020 |
66.45 |
| Dec 24, 2020 |
67.23 |
| Dec 23, 2020 |
67.45 |
| Dec 22, 2020 |
68.14 |
| Dec 21, 2020 |
66.21 |
| Dec 18, 2020 |
64.27 |
| Dec 17, 2020 |
63.75 |
| Dec 16, 2020 |
65.13 |
| Dec 15, 2020 |
66.50 |
| Dec 14, 2020 |
63.35 |
| Dec 11, 2020 |
62.96 |
| Dec 10, 2020 |
64.29 |
| Dec 9, 2020 |
62.69 |
| Dec 8, 2020 |
61.35 |
| Dec 7, 2020 |
60.81 |
| Dec 4, 2020 |
61.74 |
| Dec 3, 2020 |
60.70 |
| Dec 2, 2020 |
60.88 |
| Dec 1, 2020 |
61.13 |
| Nov 30, 2020 |
61.24 |
| Nov 27, 2020 |
61.05 |
| Nov 25, 2020 |
60.09 |
| Nov 24, 2020 |
59.89 |
| Nov 23, 2020 |
62.60 |
| Nov 20, 2020 |
62.69 |
| Nov 19, 2020 |
63.39 |
| Nov 18, 2020 |
63.07 |
| Nov 17, 2020 |
63.51 |
| Nov 16, 2020 |
62.98 |
| Nov 13, 2020 |
64.50 |
| Nov 12, 2020 |
65.51 |
| Nov 11, 2020 |
67.29 |
| Nov 10, 2020 |
64.92 |
| Nov 9, 2020 |
63.67 |
| Nov 6, 2020 |
68.72 |
| Nov 5, 2020 |
66.18 |
| Nov 4, 2020 |
62.90 |
| Nov 3, 2020 |
70.45 |
| Nov 2, 2020 |
67.61 |
| Oct 30, 2020 |
66.86 |
| Oct 29, 2020 |
68.56 |
| Oct 28, 2020 |
65.48 |
| Oct 27, 2020 |
65.20 |
| Oct 26, 2020 |
61.80 |
| Oct 23, 2020 |
61.58 |
| Oct 22, 2020 |
61.82 |
| Oct 21, 2020 |
62.87 |
| Oct 20, 2020 |
65.51 |
| Oct 19, 2020 |
65.59 |
| Oct 16, 2020 |
66.53 |
| Oct 15, 2020 |
66.99 |
| Oct 14, 2020 |
65.39 |
| Oct 13, 2020 |
65.56 |
| Oct 12, 2020 |
65.55 |
| Oct 9, 2020 |
65.59 |
| Oct 8, 2020 |
65.05 |
| Oct 7, 2020 |
65.50 |
| Oct 6, 2020 |
64.50 |
| Oct 5, 2020 |
64.86 |
| Oct 2, 2020 |
62.71 |
| Oct 1, 2020 |
62.44 |
| Sep 30, 2020 |
61.16 |
| Sep 29, 2020 |
61.15 |
| Sep 28, 2020 |
62.08 |
| Sep 25, 2020 |
61.49 |
| Sep 24, 2020 |
62.71 |
| Sep 23, 2020 |
62.13 |
| Sep 22, 2020 |
64.66 |
| Sep 21, 2020 |
62.08 |
| Sep 18, 2020 |
60.93 |
| Sep 17, 2020 |
60.86 |
| Sep 16, 2020 |
61.88 |
| Sep 15, 2020 |
62.72 |
| Sep 14, 2020 |
62.74 |
| Sep 11, 2020 |
63.33 |
| Sep 10, 2020 |
63.26 |
| Sep 9, 2020 |
64.43 |
| Sep 8, 2020 |
64.91 |
| Sep 4, 2020 |
66.38 |
| Sep 3, 2020 |
68.40 |
| Sep 2, 2020 |
73.28 |
| Sep 1, 2020 |
73.95 |
| Aug 31, 2020 |
70.86 |
| Aug 28, 2020 |
72.02 |
| Aug 27, 2020 |
72.91 |
| Aug 26, 2020 |
74.92 |
| Aug 25, 2020 |
71.29 |
| Aug 24, 2020 |
70.48 |
| Aug 21, 2020 |
72.71 |
| Aug 20, 2020 |
74.77 |
| Aug 19, 2020 |
76.38 |
| Aug 18, 2020 |
78.49 |
| Aug 17, 2020 |
78.86 |
| Aug 14, 2020 |
80.96 |
| Aug 13, 2020 |
83.04 |
| Aug 12, 2020 |
87.46 |
| Aug 11, 2020 |
84.74 |
| Aug 10, 2020 |
89.46 |
| Aug 7, 2020 |
87.55 |
| Aug 6, 2020 |
85.40 |
| Aug 5, 2020 |
86.02 |
| Aug 4, 2020 |
83.47 |
| Aug 3, 2020 |
84.60 |
| Jul 31, 2020 |
81.37 |
| Jul 30, 2020 |
81.89 |
| Jul 29, 2020 |
80.66 |
| Jul 28, 2020 |
78.05 |
| Jul 27, 2020 |
78.48 |
| Jul 24, 2020 |
75.18 |
| Jul 23, 2020 |
75.70 |
| Jul 22, 2020 |
76.93 |
| Jul 21, 2020 |
78.35 |
| Jul 20, 2020 |
76.11 |
| Jul 17, 2020 |
77.28 |
| Jul 16, 2020 |
78.64 |
| Jul 15, 2020 |
78.20 |
| Jul 14, 2020 |
77.15 |
| Jul 13, 2020 |
73.91 |
| Jul 10, 2020 |
76.34 |
| Jul 9, 2020 |
76.36 |
| Jul 8, 2020 |
77.86 |
| Jul 7, 2020 |
76.24 |
| Jul 6, 2020 |
78.18 |
| Jul 2, 2020 |
78.62 |
| Jul 1, 2020 |
76.09 |
| Jun 30, 2020 |
76.00 |
| Jun 29, 2020 |
73.24 |
| Jun 26, 2020 |
72.53 |
| Jun 25, 2020 |
69.96 |
| Jun 24, 2020 |
70.56 |
| Jun 23, 2020 |
72.24 |
| Jun 22, 2020 |
71.69 |
| Jun 19, 2020 |
70.81 |
| Jun 18, 2020 |
73.12 |
| Jun 17, 2020 |
71.72 |
| Jun 16, 2020 |
71.28 |
| Jun 15, 2020 |
71.60 |
| Jun 12, 2020 |
68.57 |
| Jun 11, 2020 |
70.17 |
| Jun 10, 2020 |
69.37 |
| Jun 9, 2020 |
70.82 |
| Jun 8, 2020 |
72.00 |
| Jun 5, 2020 |
69.51 |
| Jun 4, 2020 |
68.69 |
| Jun 3, 2020 |
66.82 |
| Jun 2, 2020 |
71.17 |
| Jun 1, 2020 |
68.20 |
| May 29, 2020 |
62.34 |
| May 28, 2020 |
60.79 |
| May 27, 2020 |
61.63 |
| May 26, 2020 |
60.58 |
| May 22, 2020 |
59.99 |
| May 21, 2020 |
59.86 |
| May 20, 2020 |
59.97 |
| May 19, 2020 |
60.32 |
| May 18, 2020 |
57.99 |
| May 15, 2020 |
58.25 |
| May 14, 2020 |
58.18 |
| May 13, 2020 |
59.42 |
| May 12, 2020 |
57.70 |
| May 11, 2020 |
59.92 |
| May 8, 2020 |
60.02 |
| May 7, 2020 |
55.01 |
| May 6, 2020 |
53.03 |
| May 5, 2020 |
51.15 |
| May 4, 2020 |
51.03 |
| May 1, 2020 |
51.49 |
| Apr 30, 2020 |
53.20 |
| Apr 29, 2020 |
54.09 |
| Apr 28, 2020 |
55.78 |
| Apr 27, 2020 |
54.81 |
| Apr 24, 2020 |
54.17 |
| Apr 23, 2020 |
53.89 |
| Apr 22, 2020 |
54.38 |
| Apr 21, 2020 |
53.88 |
| Apr 20, 2020 |
52.87 |
| Apr 17, 2020 |
53.11 |
| Apr 16, 2020 |
52.96 |
| Apr 15, 2020 |
52.19 |
| Apr 14, 2020 |
52.20 |
| Apr 13, 2020 |
52.01 |
| Apr 9, 2020 |
52.07 |
| Apr 8, 2020 |
50.89 |
| Apr 7, 2020 |
50.57 |
| Apr 6, 2020 |
52.66 |
| Apr 3, 2020 |
51.42 |
| Apr 2, 2020 |
51.63 |
| Apr 1, 2020 |
50.52 |
| Mar 31, 2020 |
50.91 |
| Mar 30, 2020 |
50.94 |
| Mar 27, 2020 |
48.04 |
| Mar 26, 2020 |
48.16 |
| Mar 25, 2020 |
46.24 |
| Mar 24, 2020 |
47.12 |
| Mar 23, 2020 |
47.35 |
| Mar 20, 2020 |
45.00 |
| Mar 19, 2020 |
47.06 |
| Mar 18, 2020 |
45.70 |
| Mar 17, 2020 |
46.60 |
| Mar 16, 2020 |
46.57 |
| Mar 13, 2020 |
44.95 |
| Mar 12, 2020 |
43.60 |
| Mar 11, 2020 |
41.76 |
| Mar 10, 2020 |
41.42 |
| Mar 9, 2020 |
41.60 |
| Mar 6, 2020 |
46.82 |
| Mar 5, 2020 |
49.18 |
| Mar 4, 2020 |
50.71 |
| Mar 3, 2020 |
50.04 |
| Mar 2, 2020 |
51.05 |
| Feb 28, 2020 |
48.04 |
| Feb 27, 2020 |
49.07 |
| Feb 26, 2020 |
50.04 |
| Feb 25, 2020 |
50.81 |
| Feb 24, 2020 |
52.88 |
| Feb 21, 2020 |
53.94 |
| Feb 20, 2020 |
54.67 |
| Feb 19, 2020 |
51.92 |
| Feb 18, 2020 |
51.09 |
| Feb 14, 2020 |
51.11 |
| Feb 13, 2020 |
51.56 |
| Feb 12, 2020 |
52.06 |
| Feb 11, 2020 |
51.64 |
| Feb 10, 2020 |
51.58 |
| Feb 7, 2020 |
51.66 |
| Feb 6, 2020 |
52.45 |
| Feb 5, 2020 |
51.24 |
| Feb 4, 2020 |
50.41 |
| Feb 3, 2020 |
49.46 |
| Jan 31, 2020 |
49.52 |
| Jan 30, 2020 |
50.25 |
| Jan 29, 2020 |
50.06 |
| Jan 28, 2020 |
49.87 |
| Jan 27, 2020 |
49.33 |
| Jan 24, 2020 |
49.51 |
| Jan 23, 2020 |
50.05 |
| Jan 22, 2020 |
49.83 |
| Jan 21, 2020 |
50.14 |
| Jan 17, 2020 |
50.48 |
| Jan 16, 2020 |
51.56 |
| Jan 15, 2020 |
50.99 |
| Jan 14, 2020 |
50.16 |
| Jan 13, 2020 |
49.50 |
| Jan 10, 2020 |
48.66 |
| Jan 9, 2020 |
48.73 |
| Jan 8, 2020 |
49.20 |
| Jan 7, 2020 |
48.32 |
| Jan 6, 2020 |
48.55 |
| Jan 3, 2020 |
47.59 |
| Jan 2, 2020 |
47.17 |
| Dec 31, 2019 |
47.03 |
| Dec 30, 2019 |
46.71 |
| Dec 27, 2019 |
46.59 |
| Dec 26, 2019 |
46.73 |
| Dec 24, 2019 |
47.00 |
| Dec 23, 2019 |
47.06 |
| Dec 20, 2019 |
47.27 |
| Dec 19, 2019 |
47.15 |
| Dec 18, 2019 |
46.64 |
| Dec 17, 2019 |
46.54 |
| Dec 16, 2019 |
46.28 |
| Dec 13, 2019 |
46.55 |
| Dec 12, 2019 |
46.71 |
| Dec 11, 2019 |
46.16 |
| Dec 10, 2019 |
46.37 |
| Dec 9, 2019 |
46.06 |
| Dec 6, 2019 |
45.65 |
| Dec 5, 2019 |
45.23 |
| Dec 4, 2019 |
44.75 |
| Dec 3, 2019 |
44.14 |
| Dec 2, 2019 |
44.55 |
| Nov 29, 2019 |
45.55 |
| Nov 27, 2019 |
45.28 |
| Nov 26, 2019 |
45.05 |
| Nov 25, 2019 |
45.23 |
| Nov 22, 2019 |
44.15 |
| Nov 21, 2019 |
44.48 |
| Nov 20, 2019 |
45.11 |
| Nov 19, 2019 |
45.39 |
| Nov 18, 2019 |
45.80 |
| Nov 15, 2019 |
46.26 |
| Nov 14, 2019 |
45.12 |
| Nov 13, 2019 |
43.96 |
| Nov 12, 2019 |
43.75 |
| Nov 11, 2019 |
45.12 |
| Nov 8, 2019 |
45.03 |
| Nov 7, 2019 |
47.58 |
| Nov 6, 2019 |
47.37 |
| Nov 5, 2019 |
46.52 |
| Nov 4, 2019 |
46.66 |
| Nov 1, 2019 |
46.32 |
| Oct 31, 2019 |
45.76 |
| Oct 30, 2019 |
46.04 |
| Oct 29, 2019 |
46.08 |
| Oct 28, 2019 |
45.75 |
| Oct 25, 2019 |
45.58 |
| Oct 24, 2019 |
45.65 |
| Oct 23, 2019 |
45.92 |
| Oct 22, 2019 |
45.58 |
| Oct 21, 2019 |
45.17 |
| Oct 18, 2019 |
45.03 |
| Oct 17, 2019 |
44.67 |
| Oct 16, 2019 |
44.21 |
| Oct 15, 2019 |
44.01 |
| Oct 14, 2019 |
44.47 |
| Oct 11, 2019 |
44.40 |
| Oct 10, 2019 |
44.97 |
| Oct 9, 2019 |
44.33 |
| Oct 8, 2019 |
43.51 |
| Oct 7, 2019 |
43.53 |
| Oct 4, 2019 |
42.59 |
| Oct 3, 2019 |
41.78 |
| Oct 2, 2019 |
41.33 |
| Oct 1, 2019 |
41.25 |
| Sep 30, 2019 |
41.76 |
| Sep 27, 2019 |
41.95 |
| Sep 26, 2019 |
41.11 |
| Sep 25, 2019 |
41.56 |
| Sep 24, 2019 |
41.50 |
| Sep 23, 2019 |
41.50 |
| Sep 20, 2019 |
42.16 |
| Sep 19, 2019 |
42.66 |
| Sep 18, 2019 |
43.08 |
| Sep 17, 2019 |
43.37 |
| Sep 16, 2019 |
43.90 |
| Sep 13, 2019 |
44.09 |
| Sep 12, 2019 |
44.41 |
| Sep 11, 2019 |
44.90 |
| Sep 10, 2019 |
44.07 |
| Sep 9, 2019 |
42.64 |
| Sep 6, 2019 |
41.72 |
| Sep 5, 2019 |
41.74 |
| Sep 4, 2019 |
41.06 |
| Sep 3, 2019 |
40.77 |
| Aug 30, 2019 |
41.01 |
| Aug 29, 2019 |
42.01 |
| Aug 28, 2019 |
40.82 |
| Aug 27, 2019 |
40.62 |
| Aug 26, 2019 |
39.88 |
| Aug 23, 2019 |
39.89 |
| Aug 22, 2019 |
41.35 |
| Aug 21, 2019 |
40.65 |
| Aug 20, 2019 |
40.70 |
| Aug 19, 2019 |
41.82 |
| Aug 16, 2019 |
41.52 |
| Aug 15, 2019 |
41.54 |
| Aug 14, 2019 |
42.43 |
| Aug 13, 2019 |
42.95 |
| Aug 12, 2019 |
42.76 |
| Aug 9, 2019 |
42.25 |
| Aug 8, 2019 |
43.81 |
| Aug 7, 2019 |
43.30 |
| Aug 6, 2019 |
44.50 |
| Aug 5, 2019 |
45.18 |
| Aug 2, 2019 |
45.86 |
| Aug 1, 2019 |
45.55 |
| Jul 31, 2019 |
56.50 |
| Jul 30, 2019 |
55.53 |
| Jul 29, 2019 |
54.81 |
| Jul 26, 2019 |
55.23 |
| Jul 25, 2019 |
54.84 |
| Jul 24, 2019 |
55.37 |
| Jul 23, 2019 |
54.96 |
| Jul 22, 2019 |
54.73 |
| Jul 19, 2019 |
54.94 |
| Jul 18, 2019 |
55.53 |
| Jul 17, 2019 |
55.69 |
| Jul 16, 2019 |
56.13 |
| Jul 15, 2019 |
55.70 |
| Jul 12, 2019 |
55.03 |
| Jul 11, 2019 |
53.60 |
| Jul 10, 2019 |
53.82 |
| Jul 9, 2019 |
54.13 |
| Jul 8, 2019 |
54.04 |
| Jul 5, 2019 |
54.98 |
| Jul 3, 2019 |
55.24 |
| Jul 2, 2019 |
55.12 |
| Jul 1, 2019 |
54.97 |
| Jun 28, 2019 |
54.48 |
| Jun 27, 2019 |
53.47 |
| Jun 26, 2019 |
53.02 |
| Jun 25, 2019 |
53.20 |
| Jun 24, 2019 |
53.93 |
| Jun 21, 2019 |
52.88 |
| Jun 20, 2019 |
52.47 |
| Jun 19, 2019 |
52.06 |
| Jun 18, 2019 |
52.21 |
| Jun 17, 2019 |
51.97 |
| Jun 14, 2019 |
52.63 |
| Jun 13, 2019 |
52.48 |
| Jun 12, 2019 |
51.82 |
| Jun 11, 2019 |
51.74 |
| Jun 10, 2019 |
51.77 |
| Jun 7, 2019 |
50.91 |
| Jun 6, 2019 |
50.44 |
| Jun 5, 2019 |
50.38 |
| Jun 4, 2019 |
50.56 |
| Jun 3, 2019 |
49.91 |
| May 31, 2019 |
49.71 |
| May 30, 2019 |
51.22 |
| May 29, 2019 |
51.34 |
| May 28, 2019 |
51.80 |
| May 24, 2019 |
51.87 |
| May 23, 2019 |
52.23 |
| May 22, 2019 |
52.06 |
| May 21, 2019 |
51.66 |
| May 20, 2019 |
51.57 |
| May 17, 2019 |
51.89 |
| May 16, 2019 |
53.00 |
| May 15, 2019 |
53.29 |
| May 14, 2019 |
53.24 |
| May 13, 2019 |
51.82 |
| May 10, 2019 |
51.67 |
| May 9, 2019 |
51.10 |
| May 8, 2019 |
50.74 |
| May 7, 2019 |
54.52 |
| May 6, 2019 |
55.61 |
| May 3, 2019 |
55.75 |
| May 2, 2019 |
55.74 |
| May 1, 2019 |
55.28 |
| Apr 30, 2019 |
55.99 |
| Apr 29, 2019 |
56.63 |
| Apr 26, 2019 |
57.39 |
| Apr 25, 2019 |
56.55 |
| Apr 24, 2019 |
56.07 |
| Apr 23, 2019 |
54.51 |
| Apr 22, 2019 |
53.78 |
| Apr 18, 2019 |
54.70 |
| Apr 17, 2019 |
54.22 |
| Apr 16, 2019 |
54.80 |
| Apr 15, 2019 |
54.67 |
| Apr 12, 2019 |
54.44 |
| Apr 11, 2019 |
54.42 |
| Apr 10, 2019 |
54.19 |
| Apr 9, 2019 |
54.17 |
| Apr 8, 2019 |
55.70 |
| Apr 5, 2019 |
54.42 |
| Apr 4, 2019 |
53.80 |
| Apr 3, 2019 |
53.27 |
| Apr 2, 2019 |
52.53 |
| Apr 1, 2019 |
52.89 |
| Mar 29, 2019 |
53.02 |
| Mar 28, 2019 |
53.04 |
| Mar 27, 2019 |
53.04 |
| Mar 26, 2019 |
52.07 |
| Mar 25, 2019 |
51.58 |
| Mar 22, 2019 |
50.80 |
| Mar 21, 2019 |
52.02 |
| Mar 20, 2019 |
50.96 |
| Mar 19, 2019 |
51.63 |
| Mar 18, 2019 |
51.29 |
| Mar 15, 2019 |
50.35 |
| Mar 14, 2019 |
50.01 |
| Mar 13, 2019 |
50.56 |
| Mar 12, 2019 |
50.79 |
| Mar 11, 2019 |
50.62 |
| Mar 8, 2019 |
51.11 |
| Mar 7, 2019 |
51.66 |
| Mar 6, 2019 |
51.63 |
| Mar 5, 2019 |
52.25 |
| Mar 4, 2019 |
53.84 |
| Mar 1, 2019 |
57.51 |
| Feb 28, 2019 |
56.95 |
| Feb 27, 2019 |
58.16 |
| Feb 26, 2019 |
57.88 |
| Feb 25, 2019 |
58.82 |
| Feb 22, 2019 |
59.20 |
| Feb 21, 2019 |
57.77 |
| Feb 20, 2019 |
59.56 |
| Feb 19, 2019 |
59.05 |
| Feb 15, 2019 |
58.99 |
| Feb 14, 2019 |
57.78 |
| Feb 13, 2019 |
57.37 |
| Feb 12, 2019 |
57.22 |
| Feb 11, 2019 |
56.34 |
| Feb 8, 2019 |
55.97 |
| Feb 7, 2019 |
56.26 |
| Feb 6, 2019 |
57.14 |
| Feb 5, 2019 |
57.10 |
| Feb 4, 2019 |
54.93 |
| Feb 1, 2019 |
53.97 |
| Jan 31, 2019 |
54.48 |
| Jan 30, 2019 |
53.34 |
| Jan 29, 2019 |
53.40 |
| Jan 28, 2019 |
54.14 |
| Jan 25, 2019 |
54.21 |
| Jan 24, 2019 |
53.95 |
| Jan 23, 2019 |
55.39 |
| Jan 22, 2019 |
55.24 |
| Jan 18, 2019 |
55.97 |
| Jan 17, 2019 |
56.37 |
| Jan 16, 2019 |
55.81 |
| Jan 15, 2019 |
55.36 |
| Jan 14, 2019 |
55.78 |
| Jan 11, 2019 |
55.61 |
| Jan 10, 2019 |
54.85 |
| Jan 9, 2019 |
54.75 |
| Jan 8, 2019 |
54.63 |
| Jan 7, 2019 |
53.89 |
| Jan 4, 2019 |
52.87 |
| Jan 3, 2019 |
52.63 |
| Jan 2, 2019 |
54.00 |
| Dec 31, 2018 |
53.22 |
| Dec 28, 2018 |
52.57 |
| Dec 27, 2018 |
52.17 |
| Dec 26, 2018 |
52.28 |
| Dec 24, 2018 |
50.55 |
| Dec 21, 2018 |
50.93 |
| Dec 20, 2018 |
52.44 |
| Dec 19, 2018 |
52.55 |
| Dec 18, 2018 |
53.29 |
| Dec 17, 2018 |
53.05 |
| Dec 14, 2018 |
53.10 |
| Dec 13, 2018 |
52.68 |
| Dec 12, 2018 |
53.73 |
| Dec 11, 2018 |
53.02 |
| Dec 10, 2018 |
52.63 |
| Dec 7, 2018 |
52.79 |
| Dec 6, 2018 |
53.10 |
| Dec 4, 2018 |
51.83 |
| Dec 3, 2018 |
53.97 |
| Nov 30, 2018 |
53.61 |
| Nov 29, 2018 |
53.04 |
| Nov 28, 2018 |
55.00 |
| Nov 27, 2018 |
55.03 |
| Nov 26, 2018 |
55.72 |
| Nov 23, 2018 |
56.00 |
| Nov 21, 2018 |
56.00 |
| Nov 20, 2018 |
55.89 |
| Nov 19, 2018 |
56.00 |
| Nov 16, 2018 |
56.20 |
| Nov 15, 2018 |
56.93 |
| Nov 14, 2018 |
56.99 |
| Nov 13, 2018 |
57.57 |
| Nov 12, 2018 |
58.06 |
| Nov 9, 2018 |
58.10 |
| Nov 8, 2018 |
58.26 |
| Nov 7, 2018 |
57.83 |
| Nov 6, 2018 |
58.36 |
| Nov 5, 2018 |
56.26 |
| Nov 2, 2018 |
56.16 |
| Nov 1, 2018 |
56.25 |
| Oct 31, 2018 |
59.39 |
| Oct 30, 2018 |
61.28 |
| Oct 29, 2018 |
60.74 |
| Oct 26, 2018 |
60.87 |
| Oct 25, 2018 |
62.36 |
| Oct 24, 2018 |
61.53 |
| Oct 23, 2018 |
61.28 |
| Oct 22, 2018 |
61.38 |
| Oct 19, 2018 |
62.06 |
| Oct 18, 2018 |
62.37 |
| Oct 17, 2018 |
63.86 |
| Oct 16, 2018 |
66.12 |
| Oct 15, 2018 |
64.09 |
| Oct 12, 2018 |
64.60 |
| Oct 11, 2018 |
64.09 |
| Oct 10, 2018 |
64.46 |
| Oct 9, 2018 |
65.02 |
| Oct 8, 2018 |
63.59 |
| Oct 5, 2018 |
62.83 |
| Oct 4, 2018 |
63.00 |
| Oct 3, 2018 |
63.07 |
| Oct 2, 2018 |
65.85 |
| Oct 1, 2018 |
66.85 |
| Sep 28, 2018 |
69.05 |
| Sep 27, 2018 |
69.30 |
| Sep 26, 2018 |
67.90 |
| Sep 25, 2018 |
67.30 |
| Sep 24, 2018 |
66.30 |
| Sep 21, 2018 |
67.75 |
| Sep 20, 2018 |
67.45 |
| Sep 19, 2018 |
67.90 |
| Sep 18, 2018 |
68.50 |
| Sep 17, 2018 |
67.95 |
| Sep 14, 2018 |
67.60 |
| Sep 13, 2018 |
66.90 |
| Sep 12, 2018 |
66.85 |
| Sep 11, 2018 |
67.20 |
| Sep 10, 2018 |
67.90 |
| Sep 7, 2018 |
67.75 |
| Sep 6, 2018 |
66.65 |
| Sep 5, 2018 |
65.60 |
| Sep 4, 2018 |
65.30 |
| Aug 31, 2018 |
65.45 |
| Aug 30, 2018 |
61.00 |
| Aug 29, 2018 |
61.20 |
| Aug 28, 2018 |
60.60 |
| Aug 27, 2018 |
61.05 |
| Aug 24, 2018 |
61.50 |
| Aug 23, 2018 |
59.90 |
| Aug 22, 2018 |
59.50 |
| Aug 21, 2018 |
59.65 |
| Aug 20, 2018 |
58.95 |
| Aug 17, 2018 |
59.70 |
| Aug 16, 2018 |
59.30 |
| Aug 15, 2018 |
58.65 |
| Aug 14, 2018 |
58.95 |
| Aug 13, 2018 |
59.50 |
| Aug 10, 2018 |
57.90 |
| Aug 9, 2018 |
57.40 |
| Aug 8, 2018 |
56.20 |
| Aug 7, 2018 |
56.15 |
| Aug 6, 2018 |
55.65 |
| Aug 3, 2018 |
55.30 |
| Aug 2, 2018 |
56.30 |
| Aug 1, 2018 |
53.25 |
| Jul 31, 2018 |
54.20 |
| Jul 30, 2018 |
53.40 |
| Jul 27, 2018 |
54.25 |
| Jul 26, 2018 |
55.75 |
| Jul 25, 2018 |
55.20 |
| Jul 24, 2018 |
55.60 |
| Jul 23, 2018 |
57.45 |
| Jul 20, 2018 |
56.20 |
| Jul 19, 2018 |
56.65 |
| Jul 18, 2018 |
56.60 |
| Jul 17, 2018 |
56.20 |
| Jul 16, 2018 |
56.25 |
| Jul 13, 2018 |
55.75 |
| Jul 12, 2018 |
56.15 |
| Jul 11, 2018 |
56.80 |
| Jul 10, 2018 |
58.00 |
| Jul 9, 2018 |
58.30 |
| Jul 6, 2018 |
56.70 |
| Jul 5, 2018 |
56.40 |
| Jul 3, 2018 |
56.35 |
| Jul 2, 2018 |
56.45 |
| Jun 29, 2018 |
56.00 |
| Jun 28, 2018 |
57.45 |
| Jun 27, 2018 |
58.40 |
| Jun 26, 2018 |
58.25 |
| Jun 25, 2018 |
58.60 |
| Jun 22, 2018 |
57.65 |
| Jun 21, 2018 |
57.65 |
| Jun 20, 2018 |
60.35 |
| Jun 19, 2018 |
60.05 |
| Jun 18, 2018 |
60.45 |
| Jun 15, 2018 |
60.20 |
| Jun 14, 2018 |
60.25 |
| Jun 13, 2018 |
60.20 |
| Jun 12, 2018 |
60.40 |
| Jun 11, 2018 |
60.65 |
| Jun 8, 2018 |
61.20 |
| Jun 7, 2018 |
60.60 |
| Jun 6, 2018 |
60.50 |
| Jun 5, 2018 |
60.10 |
| Jun 4, 2018 |
59.95 |
| Jun 1, 2018 |
60.95 |
| May 31, 2018 |
61.25 |
| May 30, 2018 |
63.20 |
| May 29, 2018 |
63.15 |
| May 25, 2018 |
63.15 |
| May 24, 2018 |
62.60 |
| May 23, 2018 |
61.50 |
| May 22, 2018 |
60.80 |
| May 21, 2018 |
60.30 |
| May 18, 2018 |
59.90 |
| May 17, 2018 |
60.00 |
| May 16, 2018 |
59.35 |
| May 15, 2018 |
59.15 |
| May 14, 2018 |
59.25 |
| May 11, 2018 |
61.00 |
| May 10, 2018 |
60.40 |
| May 9, 2018 |
60.35 |
| May 8, 2018 |
57.70 |
| May 7, 2018 |
58.10 |
| May 4, 2018 |
58.10 |
| May 3, 2018 |
56.50 |
| May 2, 2018 |
55.95 |
| May 1, 2018 |
55.85 |
| Apr 30, 2018 |
55.25 |
| Apr 27, 2018 |
56.40 |
| Apr 26, 2018 |
56.45 |
| Apr 25, 2018 |
56.45 |
| Apr 24, 2018 |
56.35 |
| Apr 23, 2018 |
56.65 |
| Apr 20, 2018 |
56.25 |
| Apr 19, 2018 |
56.05 |
| Apr 18, 2018 |
56.20 |
| Apr 17, 2018 |
55.45 |
| Apr 16, 2018 |
54.85 |
| Apr 13, 2018 |
54.95 |
| Apr 12, 2018 |
55.10 |
| Apr 11, 2018 |
54.20 |
| Apr 10, 2018 |
54.20 |
| Apr 9, 2018 |
54.15 |
| Apr 6, 2018 |
54.90 |
| Apr 5, 2018 |
56.30 |
| Apr 4, 2018 |
55.30 |
| Apr 3, 2018 |
55.35 |
| Apr 2, 2018 |
53.65 |
| Mar 29, 2018 |
52.50 |
| Mar 28, 2018 |
50.20 |
| Mar 27, 2018 |
49.20 |
| Mar 26, 2018 |
49.20 |
| Mar 23, 2018 |
49.40 |
| Mar 22, 2018 |
49.60 |
| Mar 21, 2018 |
50.45 |
| Mar 20, 2018 |
50.00 |
| Mar 19, 2018 |
50.95 |
| Mar 16, 2018 |
50.45 |
| Mar 15, 2018 |
49.30 |
| Mar 14, 2018 |
50.10 |
| Mar 13, 2018 |
50.45 |
| Mar 12, 2018 |
50.45 |
| Mar 9, 2018 |
50.50 |
| Mar 8, 2018 |
51.10 |
| Mar 7, 2018 |
50.70 |
| Mar 6, 2018 |
50.55 |
| Mar 5, 2018 |
49.35 |
| Mar 2, 2018 |
47.60 |
| Mar 1, 2018 |
45.20 |
| Feb 28, 2018 |
43.05 |
| Feb 27, 2018 |
46.10 |
| Feb 26, 2018 |
48.80 |
| Feb 23, 2018 |
49.90 |
| Feb 22, 2018 |
49.00 |
| Feb 21, 2018 |
47.30 |
| Feb 20, 2018 |
48.35 |
| Feb 16, 2018 |
50.30 |
| Feb 15, 2018 |
50.00 |
| Feb 14, 2018 |
50.10 |
| Feb 13, 2018 |
48.75 |
| Feb 12, 2018 |
48.30 |
| Feb 9, 2018 |
49.55 |
| Feb 8, 2018 |
50.20 |
| Feb 7, 2018 |
50.50 |
| Feb 6, 2018 |
49.35 |
| Feb 5, 2018 |
48.85 |
| Feb 2, 2018 |
50.65 |
| Feb 1, 2018 |
51.25 |
| Jan 31, 2018 |
52.95 |
| Jan 30, 2018 |
52.80 |
| Jan 29, 2018 |
52.95 |
| Jan 26, 2018 |
54.70 |
| Jan 25, 2018 |
55.00 |
| Jan 24, 2018 |
55.00 |
| Jan 23, 2018 |
54.40 |
| Jan 22, 2018 |
54.10 |
| Jan 19, 2018 |
54.00 |
| Jan 18, 2018 |
52.75 |
| Jan 17, 2018 |
52.65 |
| Jan 16, 2018 |
53.90 |
| Jan 12, 2018 |
54.05 |
| Jan 11, 2018 |
52.90 |
| Jan 10, 2018 |
51.15 |
| Jan 9, 2018 |
50.35 |
| Jan 8, 2018 |
51.45 |
| Jan 5, 2018 |
53.35 |
| Jan 4, 2018 |
52.95 |
| Jan 3, 2018 |
52.85 |
| Jan 2, 2018 |
57.00 |
| Dec 29, 2017 |
55.85 |
| Dec 28, 2017 |
56.10 |
| Dec 27, 2017 |
55.90 |
| Dec 26, 2017 |
57.15 |
| Dec 22, 2017 |
55.20 |
| Dec 21, 2017 |
56.65 |
| Dec 20, 2017 |
56.25 |
| Dec 19, 2017 |
55.75 |
| Dec 18, 2017 |
54.70 |
| Dec 15, 2017 |
52.50 |
| Dec 14, 2017 |
51.35 |
| Dec 13, 2017 |
51.55 |
| Dec 12, 2017 |
52.50 |
| Dec 11, 2017 |
51.75 |
| Dec 8, 2017 |
51.45 |
| Dec 7, 2017 |
55.90 |
| Dec 6, 2017 |
54.90 |
| Dec 5, 2017 |
55.65 |
| Dec 4, 2017 |
55.55 |
| Dec 1, 2017 |
54.05 |
| Nov 30, 2017 |
54.75 |
| Nov 29, 2017 |
54.30 |
| Nov 28, 2017 |
53.60 |
| Nov 27, 2017 |
51.80 |
| Nov 24, 2017 |
49.95 |
| Nov 22, 2017 |
50.35 |
| Nov 21, 2017 |
49.95 |
| Nov 20, 2017 |
49.05 |
| Nov 17, 2017 |
50.20 |
| Nov 16, 2017 |
49.50 |
| Nov 15, 2017 |
48.75 |
| Nov 14, 2017 |
48.45 |
| Nov 13, 2017 |
48.85 |
| Nov 10, 2017 |
49.35 |
| Nov 9, 2017 |
49.10 |
| Nov 8, 2017 |
50.05 |
| Nov 7, 2017 |
50.65 |
| Nov 6, 2017 |
49.75 |
| Nov 3, 2017 |
50.80 |
| Nov 2, 2017 |
50.20 |
| Nov 1, 2017 |
51.50 |
| Oct 31, 2017 |
49.55 |
| Oct 30, 2017 |
50.05 |
| Oct 27, 2017 |
51.50 |
| Oct 26, 2017 |
51.60 |
| Oct 25, 2017 |
52.55 |
| Oct 24, 2017 |
52.00 |
| Oct 23, 2017 |
51.70 |
| Oct 20, 2017 |
52.45 |
| Oct 19, 2017 |
51.90 |
| Oct 18, 2017 |
51.50 |
| Oct 17, 2017 |
50.70 |
| Oct 16, 2017 |
50.65 |
| Oct 13, 2017 |
49.70 |
| Oct 12, 2017 |
50.70 |
| Oct 11, 2017 |
50.05 |
| Oct 10, 2017 |
50.75 |
| Oct 9, 2017 |
50.70 |
| Oct 6, 2017 |
52.75 |
| Oct 5, 2017 |
54.15 |
| Oct 4, 2017 |
53.05 |
| Oct 3, 2017 |
54.65 |
| Oct 2, 2017 |
53.50 |
| Sep 29, 2017 |
51.70 |
| Sep 28, 2017 |
52.55 |
| Sep 27, 2017 |
53.20 |
| Sep 26, 2017 |
51.70 |
| Sep 25, 2017 |
51.80 |
| Sep 22, 2017 |
51.00 |
| Sep 21, 2017 |
52.85 |
| Sep 20, 2017 |
52.00 |
| Sep 19, 2017 |
54.35 |
| Sep 18, 2017 |
47.80 |
| Sep 15, 2017 |
47.30 |
| Sep 14, 2017 |
47.20 |
| Sep 13, 2017 |
47.25 |
| Sep 12, 2017 |
46.85 |
| Sep 11, 2017 |
46.20 |
| Sep 8, 2017 |
46.25 |
| Sep 7, 2017 |
47.70 |
| Sep 6, 2017 |
46.80 |
| Sep 5, 2017 |
45.75 |
| Sep 1, 2017 |
46.25 |
| Aug 31, 2017 |
45.80 |
| Aug 30, 2017 |
46.30 |
| Aug 29, 2017 |
46.85 |
| Aug 28, 2017 |
48.00 |
| Aug 25, 2017 |
48.85 |
| Aug 24, 2017 |
48.60 |
| Aug 23, 2017 |
48.50 |
| Aug 22, 2017 |
49.30 |
| Aug 21, 2017 |
50.70 |
| Aug 18, 2017 |
49.25 |
| Aug 17, 2017 |
48.70 |
| Aug 16, 2017 |
48.25 |
| Aug 15, 2017 |
49.00 |
| Aug 14, 2017 |
49.50 |
| Aug 11, 2017 |
50.00 |
| Aug 10, 2017 |
50.65 |
| Aug 9, 2017 |
50.20 |
| Aug 8, 2017 |
50.55 |
| Aug 7, 2017 |
51.00 |
| Aug 4, 2017 |
52.90 |
| Aug 3, 2017 |
52.85 |
| Aug 2, 2017 |
57.70 |
| Aug 1, 2017 |
57.65 |
| Jul 31, 2017 |
57.60 |
| Jul 28, 2017 |
56.90 |
| Jul 27, 2017 |
56.70 |
| Jul 26, 2017 |
56.80 |
| Jul 25, 2017 |
56.85 |
| Jul 24, 2017 |
57.00 |
| Jul 21, 2017 |
57.45 |
| Jul 20, 2017 |
58.95 |
| Jul 19, 2017 |
59.30 |
| Jul 18, 2017 |
59.10 |
| Jul 17, 2017 |
60.25 |
| Jul 14, 2017 |
60.20 |
| Jul 13, 2017 |
60.05 |
| Jul 12, 2017 |
60.25 |
| Jul 11, 2017 |
60.60 |
| Jul 10, 2017 |
60.85 |
| Jul 7, 2017 |
61.70 |
| Jul 6, 2017 |
62.50 |
| Jul 5, 2017 |
61.65 |
| Jul 3, 2017 |
62.90 |
| Jun 30, 2017 |
62.15 |
| Jun 29, 2017 |
67.40 |
| Jun 28, 2017 |
66.10 |
| Jun 27, 2017 |
65.30 |
| Jun 26, 2017 |
65.70 |
| Jun 23, 2017 |
66.60 |
| Jun 22, 2017 |
66.90 |
| Jun 21, 2017 |
67.10 |
| Jun 20, 2017 |
66.70 |
| Jun 19, 2017 |
68.15 |
| Jun 16, 2017 |
67.75 |
| Jun 15, 2017 |
67.35 |
| Jun 14, 2017 |
67.90 |
| Jun 13, 2017 |
66.90 |
| Jun 12, 2017 |
68.45 |
| Jun 9, 2017 |
68.00 |
| Jun 8, 2017 |
66.45 |
| Jun 7, 2017 |
65.85 |
| Jun 6, 2017 |
65.95 |
| Jun 5, 2017 |
65.50 |
| Jun 2, 2017 |
66.05 |
| Jun 1, 2017 |
65.10 |
| May 31, 2017 |
63.70 |
| May 30, 2017 |
63.25 |
| May 26, 2017 |
63.30 |
| May 25, 2017 |
62.50 |
| May 24, 2017 |
62.95 |
| May 23, 2017 |
63.75 |
| May 22, 2017 |
62.95 |
| May 19, 2017 |
63.70 |
| May 18, 2017 |
62.80 |
| May 17, 2017 |
62.35 |
| May 16, 2017 |
63.05 |
| May 15, 2017 |
63.75 |
| May 12, 2017 |
63.00 |
| May 11, 2017 |
62.95 |
| May 10, 2017 |
64.25 |
| May 9, 2017 |
63.00 |
| May 8, 2017 |
57.35 |
| May 5, 2017 |
60.00 |
| May 4, 2017 |
59.30 |
| May 3, 2017 |
59.30 |
| May 2, 2017 |
59.50 |
| May 1, 2017 |
59.25 |
| Apr 28, 2017 |
60.45 |
| Apr 27, 2017 |
59.45 |
| Apr 26, 2017 |
58.80 |
| Apr 25, 2017 |
58.20 |
| Apr 24, 2017 |
57.25 |
| Apr 21, 2017 |
56.30 |
| Apr 20, 2017 |
56.80 |
| Apr 19, 2017 |
56.75 |
| Apr 18, 2017 |
56.45 |
| Apr 17, 2017 |
57.50 |
| Apr 13, 2017 |
56.85 |
| Apr 12, 2017 |
57.30 |
| Apr 11, 2017 |
58.90 |
| Apr 10, 2017 |
57.10 |
| Apr 7, 2017 |
56.00 |
| Apr 6, 2017 |
56.60 |
| Apr 5, 2017 |
55.35 |
| Apr 4, 2017 |
53.80 |
| Apr 3, 2017 |
55.85 |
| Mar 31, 2017 |
53.55 |
| Mar 30, 2017 |
52.70 |
| Mar 29, 2017 |
52.20 |
| Mar 28, 2017 |
52.30 |
| Mar 27, 2017 |
51.50 |
| Mar 24, 2017 |
51.90 |
| Mar 23, 2017 |
53.10 |
| Mar 22, 2017 |
53.50 |
| Mar 21, 2017 |
53.35 |
| Mar 20, 2017 |
53.10 |
| Mar 17, 2017 |
53.55 |
| Mar 16, 2017 |
53.20 |
| Mar 15, 2017 |
53.05 |
| Mar 14, 2017 |
52.85 |
| Mar 13, 2017 |
52.50 |
| Mar 10, 2017 |
52.15 |
| Mar 9, 2017 |
50.60 |
| Mar 8, 2017 |
50.55 |
| Mar 7, 2017 |
48.60 |
| Mar 6, 2017 |
48.40 |
| Mar 3, 2017 |
48.75 |
| Mar 2, 2017 |
50.30 |
| Mar 1, 2017 |
49.95 |
| Feb 28, 2017 |
49.85 |
| Feb 27, 2017 |
50.20 |
| Feb 24, 2017 |
49.85 |
| Feb 23, 2017 |
50.15 |
| Feb 22, 2017 |
50.30 |
| Feb 21, 2017 |
49.30 |
| Feb 17, 2017 |
49.70 |
| Feb 16, 2017 |
50.00 |
| Feb 15, 2017 |
49.15 |
| Feb 14, 2017 |
49.75 |
| Feb 13, 2017 |
50.00 |
| Feb 10, 2017 |
50.15 |
| Feb 9, 2017 |
49.30 |
| Feb 8, 2017 |
50.55 |
| Feb 7, 2017 |
49.40 |
| Feb 6, 2017 |
50.25 |
| Feb 3, 2017 |
50.05 |
| Feb 2, 2017 |
50.90 |
| Feb 1, 2017 |
51.20 |
| Jan 31, 2017 |
52.75 |
| Jan 30, 2017 |
50.35 |
| Jan 27, 2017 |
51.85 |
| Jan 26, 2017 |
52.10 |
| Jan 25, 2017 |
51.80 |
| Jan 24, 2017 |
51.30 |
| Jan 23, 2017 |
50.40 |
| Jan 20, 2017 |
50.65 |
| Jan 19, 2017 |
51.55 |
| Jan 18, 2017 |
51.55 |
| Jan 17, 2017 |
52.20 |
| Jan 13, 2017 |
51.35 |
| Jan 12, 2017 |
51.90 |
| Jan 11, 2017 |
52.10 |
| Jan 10, 2017 |
52.80 |
| Jan 9, 2017 |
53.05 |
| Jan 6, 2017 |
54.15 |
| Jan 5, 2017 |
54.10 |
| Jan 4, 2017 |
52.90 |
| Jan 3, 2017 |
53.45 |
| Dec 30, 2016 |
52.70 |
| Dec 29, 2016 |
52.75 |
| Dec 28, 2016 |
52.85 |
| Dec 27, 2016 |
53.85 |
| Dec 23, 2016 |
54.05 |
| Dec 22, 2016 |
53.30 |
| Dec 21, 2016 |
53.55 |
| Dec 20, 2016 |
53.50 |
| Dec 19, 2016 |
52.85 |
| Dec 16, 2016 |
53.45 |
| Dec 15, 2016 |
51.85 |
| Dec 14, 2016 |
51.55 |
| Dec 13, 2016 |
51.75 |
| Dec 12, 2016 |
51.80 |
| Dec 9, 2016 |
51.90 |
| Dec 8, 2016 |
51.65 |
| Dec 7, 2016 |
50.55 |
| Dec 6, 2016 |
50.65 |
| Dec 5, 2016 |
50.80 |
| Dec 2, 2016 |
50.25 |
| Dec 1, 2016 |
53.30 |
| Nov 30, 2016 |
51.40 |
| Nov 29, 2016 |
53.40 |
| Nov 28, 2016 |
53.05 |
| Nov 25, 2016 |
52.50 |
| Nov 23, 2016 |
52.50 |
| Nov 22, 2016 |
53.30 |
| Nov 21, 2016 |
53.00 |
| Nov 18, 2016 |
53.20 |
| Nov 17, 2016 |
53.05 |
| Nov 16, 2016 |
52.35 |
| Nov 15, 2016 |
52.65 |
| Nov 14, 2016 |
50.75 |
| Nov 11, 2016 |
47.50 |
| Nov 10, 2016 |
48.45 |
| Nov 9, 2016 |
55.10 |
| Nov 8, 2016 |
64.40 |
| Nov 7, 2016 |
63.85 |
| Nov 4, 2016 |
63.90 |
| Nov 3, 2016 |
62.35 |
| Nov 2, 2016 |
61.85 |
| Nov 1, 2016 |
60.70 |
| Oct 31, 2016 |
61.50 |
| Oct 28, 2016 |
59.40 |
| Oct 27, 2016 |
58.90 |
| Oct 26, 2016 |
59.25 |
| Oct 25, 2016 |
60.20 |
| Oct 24, 2016 |
60.60 |
| Oct 21, 2016 |
59.85 |
| Oct 20, 2016 |
59.70 |
| Oct 19, 2016 |
59.55 |
| Oct 18, 2016 |
58.45 |
| Oct 17, 2016 |
58.25 |
| Oct 14, 2016 |
56.90 |
| Oct 13, 2016 |
56.70 |
| Oct 12, 2016 |
56.70 |
| Oct 11, 2016 |
55.90 |
| Oct 10, 2016 |
56.80 |
| Oct 7, 2016 |
55.89 |
| Oct 6, 2016 |
56.13 |
| Oct 5, 2016 |
56.71 |
| Oct 4, 2016 |
57.02 |
| Oct 3, 2016 |
57.47 |
| Sep 30, 2016 |
57.76 |
| Sep 29, 2016 |
57.13 |
| Sep 28, 2016 |
57.26 |
| Sep 27, 2016 |
56.67 |
| Sep 26, 2016 |
56.58 |
| Sep 23, 2016 |
56.58 |
| Sep 22, 2016 |
56.22 |
| Sep 21, 2016 |
55.96 |
| Sep 20, 2016 |
54.43 |
| Sep 19, 2016 |
55.56 |
| Sep 16, 2016 |
55.09 |
| Sep 15, 2016 |
55.83 |
| Sep 14, 2016 |
55.17 |
| Sep 13, 2016 |
56.16 |
| Sep 12, 2016 |
56.43 |
| Sep 9, 2016 |
57.88 |
| Sep 8, 2016 |
59.81 |
| Sep 7, 2016 |
60.64 |
| Sep 6, 2016 |
60.16 |
| Sep 2, 2016 |
60.65 |
| Sep 1, 2016 |
62.18 |
| Aug 31, 2016 |
61.29 |
| Aug 30, 2016 |
62.38 |
| Aug 29, 2016 |
62.70 |
| Aug 26, 2016 |
62.72 |
| Aug 25, 2016 |
63.98 |
| Aug 24, 2016 |
63.83 |
| Aug 23, 2016 |
64.55 |
| Aug 22, 2016 |
64.49 |
| Aug 19, 2016 |
64.20 |
| Aug 18, 2016 |
64.82 |
| Aug 17, 2016 |
64.39 |
| Aug 16, 2016 |
64.75 |
| Aug 15, 2016 |
66.13 |
| Aug 12, 2016 |
66.40 |
| Aug 11, 2016 |
65.89 |
| Aug 10, 2016 |
66.67 |
| Aug 9, 2016 |
66.68 |
| Aug 8, 2016 |
66.06 |
| Aug 5, 2016 |
67.20 |
| Aug 4, 2016 |
66.40 |
| Aug 3, 2016 |
66.18 |
| Aug 2, 2016 |
69.32 |
| Aug 1, 2016 |
69.40 |
| Jul 29, 2016 |
68.00 |
| Jul 28, 2016 |
68.70 |
| Jul 27, 2016 |
69.72 |
| Jul 26, 2016 |
68.93 |
| Jul 25, 2016 |
68.66 |
| Jul 22, 2016 |
67.02 |
| Jul 21, 2016 |
66.83 |
| Jul 20, 2016 |
67.55 |
| Jul 19, 2016 |
67.80 |
| Jul 18, 2016 |
68.11 |
| Jul 15, 2016 |
68.02 |
| Jul 14, 2016 |
67.53 |
| Jul 13, 2016 |
67.35 |
| Jul 12, 2016 |
67.48 |
| Jul 11, 2016 |
69.71 |
| Jul 8, 2016 |
67.65 |
| Jul 7, 2016 |
64.52 |
| Jul 6, 2016 |
64.41 |
| Jul 5, 2016 |
63.49 |
| Jul 1, 2016 |
65.02 |
| Jun 30, 2016 |
64.01 |
| Jun 29, 2016 |
62.77 |
| Jun 28, 2016 |
60.82 |
| Jun 27, 2016 |
59.80 |
| Jun 24, 2016 |
61.72 |
| Jun 23, 2016 |
62.83 |
| Jun 22, 2016 |
61.86 |
| Jun 21, 2016 |
61.44 |
| Jun 20, 2016 |
60.15 |
| Jun 17, 2016 |
60.64 |
| Jun 16, 2016 |
59.43 |
| Jun 15, 2016 |
58.71 |
| Jun 14, 2016 |
59.68 |
| Jun 13, 2016 |
62.29 |
| Jun 10, 2016 |
57.41 |
| Jun 9, 2016 |
59.50 |
| Jun 8, 2016 |
59.67 |
| Jun 7, 2016 |
59.13 |
| Jun 6, 2016 |
59.98 |
| Jun 3, 2016 |
64.28 |
| Jun 2, 2016 |
67.54 |
| Jun 1, 2016 |
67.43 |
| May 31, 2016 |
66.23 |
| May 27, 2016 |
66.25 |
| May 26, 2016 |
67.74 |
| May 25, 2016 |
67.34 |
| May 24, 2016 |
66.95 |
| May 23, 2016 |
65.50 |
| May 20, 2016 |
65.77 |
| May 19, 2016 |
64.87 |
| May 18, 2016 |
64.46 |
| May 17, 2016 |
64.59 |
| May 16, 2016 |
66.47 |
| May 13, 2016 |
65.04 |
| May 12, 2016 |
65.95 |
| May 11, 2016 |
65.53 |
| May 10, 2016 |
66.93 |
| May 9, 2016 |
66.94 |
| May 6, 2016 |
65.72 |
| May 5, 2016 |
67.17 |
| May 4, 2016 |
66.26 |
| May 3, 2016 |
68.57 |
| May 2, 2016 |
67.54 |
| Apr 29, 2016 |
64.03 |
| Apr 28, 2016 |
64.24 |
| Apr 27, 2016 |
66.81 |
| Apr 26, 2016 |
66.86 |
| Apr 25, 2016 |
66.20 |
| Apr 22, 2016 |
67.36 |
| Apr 21, 2016 |
65.30 |
| Apr 20, 2016 |
66.20 |
| Apr 19, 2016 |
66.12 |
| Apr 18, 2016 |
65.93 |
| Apr 15, 2016 |
64.83 |
| Apr 14, 2016 |
67.51 |
| Apr 13, 2016 |
66.58 |
| Apr 12, 2016 |
65.00 |
| Apr 11, 2016 |
65.27 |
| Apr 8, 2016 |
66.11 |
| Apr 7, 2016 |
66.81 |
| Apr 6, 2016 |
67.46 |
| Apr 5, 2016 |
65.50 |
| Apr 4, 2016 |
65.24 |
| Apr 1, 2016 |
71.62 |
| Mar 31, 2016 |
68.38 |
| Mar 30, 2016 |
69.60 |
| Mar 29, 2016 |
71.17 |
| Mar 28, 2016 |
69.50 |
| Mar 24, 2016 |
69.75 |
| Mar 23, 2016 |
76.28 |
| Mar 22, 2016 |
76.31 |
| Mar 21, 2016 |
75.92 |
| Mar 18, 2016 |
76.05 |
| Mar 17, 2016 |
76.11 |
| Mar 16, 2016 |
74.94 |
| Mar 15, 2016 |
73.04 |
| Mar 14, 2016 |
74.66 |
| Mar 11, 2016 |
73.73 |
| Mar 10, 2016 |
73.49 |
| Mar 9, 2016 |
75.66 |
| Mar 8, 2016 |
74.11 |
| Mar 7, 2016 |
73.31 |
| Mar 4, 2016 |
73.39 |
| Mar 3, 2016 |
72.22 |
| Mar 2, 2016 |
71.25 |
| Mar 1, 2016 |
71.85 |
| Feb 29, 2016 |
70.31 |
| Feb 26, 2016 |
69.91 |
| Feb 25, 2016 |
69.21 |
| Feb 24, 2016 |
64.22 |
| Feb 23, 2016 |
65.24 |
| Feb 22, 2016 |
64.97 |
| Feb 19, 2016 |
65.69 |
| Feb 18, 2016 |
66.49 |
| Feb 17, 2016 |
64.26 |
| Feb 16, 2016 |
65.62 |
| Feb 12, 2016 |
63.84 |
| Feb 11, 2016 |
62.57 |
| Feb 10, 2016 |
62.85 |
| Feb 9, 2016 |
62.51 |
| Feb 8, 2016 |
63.78 |
| Feb 5, 2016 |
61.96 |
| Feb 4, 2016 |
61.38 |
| Feb 3, 2016 |
60.33 |
| Feb 2, 2016 |
60.28 |
| Feb 1, 2016 |
59.14 |
| Jan 29, 2016 |
58.85 |
| Jan 28, 2016 |
56.41 |
| Jan 27, 2016 |
55.20 |
| Jan 26, 2016 |
57.48 |
| Jan 25, 2016 |
56.45 |
| Jan 22, 2016 |
56.12 |
| Jan 21, 2016 |
54.59 |
| Jan 20, 2016 |
53.98 |
| Jan 19, 2016 |
52.78 |
| Jan 15, 2016 |
53.26 |
| Jan 14, 2016 |
52.35 |
| Jan 13, 2016 |
51.89 |
| Jan 12, 2016 |
56.75 |
| Jan 11, 2016 |
56.00 |
| Jan 8, 2016 |
58.23 |
| Jan 7, 2016 |
60.54 |
| Jan 6, 2016 |
63.22 |
| Jan 5, 2016 |
65.54 |
| Jan 4, 2016 |
61.39 |
| Dec 31, 2015 |
59.61 |
| Dec 30, 2015 |
60.08 |
| Dec 29, 2015 |
60.69 |
| Dec 28, 2015 |
60.33 |
| Dec 24, 2015 |
60.36 |
| Dec 23, 2015 |
60.60 |
| Dec 22, 2015 |
60.27 |
| Dec 21, 2015 |
58.96 |
| Dec 18, 2015 |
59.13 |
| Dec 17, 2015 |
58.86 |
| Dec 16, 2015 |
59.69 |
| Dec 15, 2015 |
58.24 |
| Dec 14, 2015 |
59.79 |
| Dec 11, 2015 |
59.29 |
| Dec 10, 2015 |
59.66 |
| Dec 9, 2015 |
56.58 |
| Dec 8, 2015 |
57.92 |
| Dec 7, 2015 |
57.50 |
| Dec 4, 2015 |
54.32 |
| Dec 3, 2015 |
52.96 |
| Dec 2, 2015 |
52.55 |
| Dec 1, 2015 |
51.92 |
| Nov 30, 2015 |
52.10 |
| Nov 27, 2015 |
53.28 |
| Nov 25, 2015 |
53.27 |
| Nov 24, 2015 |
52.61 |
| Nov 23, 2015 |
52.05 |
| Nov 20, 2015 |
51.36 |
| Nov 19, 2015 |
50.15 |
| Nov 18, 2015 |
50.47 |
| Nov 17, 2015 |
49.65 |
| Nov 16, 2015 |
49.95 |
| Nov 13, 2015 |
48.95 |
| Nov 12, 2015 |
49.54 |
| Nov 11, 2015 |
49.74 |
| Nov 10, 2015 |
50.93 |
| Nov 9, 2015 |
50.77 |
| Nov 6, 2015 |
52.87 |
| Nov 5, 2015 |
49.14 |
| Nov 4, 2015 |
54.54 |
| Nov 3, 2015 |
56.36 |
| Nov 2, 2015 |
55.70 |
| Oct 30, 2015 |
56.94 |
| Oct 29, 2015 |
57.89 |
| Oct 28, 2015 |
58.61 |
| Oct 27, 2015 |
56.23 |
| Oct 26, 2015 |
57.03 |
| Oct 23, 2015 |
57.25 |
| Oct 22, 2015 |
57.81 |
| Oct 21, 2015 |
58.33 |
| Oct 20, 2015 |
59.72 |
| Oct 19, 2015 |
58.69 |
| Oct 16, 2015 |
58.86 |
| Oct 15, 2015 |
59.09 |
| Oct 14, 2015 |
58.21 |
| Oct 13, 2015 |
58.30 |
| Oct 12, 2015 |
60.58 |
| Oct 9, 2015 |
59.99 |
| Oct 8, 2015 |
58.95 |
| Oct 7, 2015 |
58.06 |
| Oct 6, 2015 |
58.58 |
| Oct 5, 2015 |
57.93 |
| Oct 2, 2015 |
56.45 |
| Oct 1, 2015 |
57.46 |
| Sep 30, 2015 |
58.69 |
| Sep 29, 2015 |
59.46 |
| Sep 28, 2015 |
59.07 |
| Sep 25, 2015 |
59.70 |
| Sep 24, 2015 |
59.72 |
| Sep 23, 2015 |
58.16 |
| Sep 22, 2015 |
58.51 |
| Sep 21, 2015 |
58.38 |
| Sep 18, 2015 |
58.65 |
| Sep 17, 2015 |
62.48 |
| Sep 16, 2015 |
63.06 |
| Sep 15, 2015 |
62.13 |
| Sep 14, 2015 |
61.24 |
| Sep 11, 2015 |
62.08 |
| Sep 10, 2015 |
62.27 |
| Sep 9, 2015 |
61.70 |
| Sep 8, 2015 |
62.88 |
| Sep 4, 2015 |
60.84 |
| Sep 3, 2015 |
61.93 |
| Sep 2, 2015 |
62.21 |
| Sep 1, 2015 |
61.48 |
| Aug 31, 2015 |
62.89 |
| Aug 28, 2015 |
61.69 |
| Aug 27, 2015 |
58.00 |
| Aug 26, 2015 |
57.87 |
| Aug 25, 2015 |
55.32 |
| Aug 24, 2015 |
56.64 |
| Aug 21, 2015 |
61.00 |
| Aug 20, 2015 |
61.22 |
| Aug 19, 2015 |
61.74 |
| Aug 18, 2015 |
62.16 |
| Aug 17, 2015 |
63.71 |
| Aug 14, 2015 |
62.98 |
| Aug 13, 2015 |
62.97 |
| Aug 12, 2015 |
62.66 |
| Aug 11, 2015 |
62.92 |
| Aug 10, 2015 |
63.57 |
| Aug 7, 2015 |
63.14 |
| Aug 6, 2015 |
66.05 |
| Aug 5, 2015 |
62.75 |
| Aug 4, 2015 |
59.56 |
| Aug 3, 2015 |
57.29 |
| Jul 31, 2015 |
60.02 |
| Jul 30, 2015 |
60.15 |
| Jul 29, 2015 |
58.23 |
| Jul 28, 2015 |
58.66 |
| Jul 27, 2015 |
57.22 |
| Jul 24, 2015 |
56.98 |
| Jul 23, 2015 |
56.54 |
| Jul 22, 2015 |
56.70 |
| Jul 21, 2015 |
57.30 |
| Jul 20, 2015 |
58.88 |
| Jul 17, 2015 |
58.54 |
| Jul 16, 2015 |
58.55 |
| Jul 15, 2015 |
58.13 |
| Jul 14, 2015 |
58.40 |
| Jul 13, 2015 |
58.49 |
| Jul 10, 2015 |
57.43 |
| Jul 9, 2015 |
56.49 |
| Jul 8, 2015 |
57.10 |
| Jul 7, 2015 |
56.95 |
| Jul 6, 2015 |
56.87 |
| Jul 2, 2015 |
56.88 |
| Jul 1, 2015 |
58.09 |
| Jun 30, 2015 |
57.45 |
| Jun 29, 2015 |
56.22 |
| Jun 26, 2015 |
57.15 |
| Jun 25, 2015 |
56.78 |
| Jun 24, 2015 |
56.92 |
| Jun 23, 2015 |
56.91 |
| Jun 22, 2015 |
56.95 |
| Jun 19, 2015 |
57.31 |
| Jun 18, 2015 |
57.66 |
| Jun 17, 2015 |
56.43 |
| Jun 16, 2015 |
56.60 |
| Jun 15, 2015 |
55.39 |
| Jun 12, 2015 |
55.19 |
| Jun 11, 2015 |
54.40 |
| Jun 10, 2015 |
54.77 |
| Jun 9, 2015 |
53.94 |
| Jun 8, 2015 |
55.24 |
| Jun 5, 2015 |
55.26 |
| Jun 4, 2015 |
54.24 |
| Jun 3, 2015 |
55.65 |
| Jun 2, 2015 |
54.56 |
| Jun 1, 2015 |
53.63 |
| May 29, 2015 |
53.74 |
| May 28, 2015 |
52.76 |
| May 27, 2015 |
53.85 |
| May 26, 2015 |
53.83 |
| May 22, 2015 |
55.44 |
| May 21, 2015 |
55.84 |
| May 20, 2015 |
55.37 |
| May 19, 2015 |
55.28 |
| May 18, 2015 |
55.83 |
| May 15, 2015 |
55.69 |
| May 14, 2015 |
55.29 |
| May 13, 2015 |
55.14 |
| May 12, 2015 |
55.86 |
| May 11, 2015 |
55.95 |
| May 8, 2015 |
55.77 |
| May 7, 2015 |
55.76 |
| May 6, 2015 |
55.44 |
| May 5, 2015 |
54.73 |
| May 4, 2015 |
58.56 |
| May 1, 2015 |
54.86 |
| Apr 30, 2015 |
54.81 |
| Apr 29, 2015 |
55.89 |
| Apr 28, 2015 |
55.73 |
| Apr 27, 2015 |
55.65 |
| Apr 24, 2015 |
56.18 |
| Apr 23, 2015 |
56.21 |
| Apr 22, 2015 |
53.67 |
| Apr 21, 2015 |
53.55 |
| Apr 20, 2015 |
54.78 |
| Apr 17, 2015 |
54.46 |
| Apr 16, 2015 |
54.27 |
| Apr 15, 2015 |
53.52 |
| Apr 14, 2015 |
48.99 |
| Apr 13, 2015 |
48.11 |
| Apr 10, 2015 |
47.78 |
| Apr 9, 2015 |
47.93 |
| Apr 8, 2015 |
48.21 |
| Apr 7, 2015 |
48.32 |
| Apr 6, 2015 |
49.37 |
| Apr 2, 2015 |
49.54 |
| Apr 1, 2015 |
49.48 |
| Mar 31, 2015 |
49.63 |
| Mar 30, 2015 |
49.41 |
| Mar 27, 2015 |
50.23 |
| Mar 26, 2015 |
49.47 |
| Mar 25, 2015 |
49.17 |
| Mar 24, 2015 |
50.27 |
| Mar 23, 2015 |
49.71 |
| Mar 20, 2015 |
50.51 |
| Mar 19, 2015 |
50.69 |
| Mar 18, 2015 |
51.29 |
| Mar 17, 2015 |
51.23 |
| Mar 16, 2015 |
51.44 |
| Mar 13, 2015 |
52.28 |
| Mar 12, 2015 |
52.73 |
| Mar 11, 2015 |
51.96 |
| Mar 10, 2015 |
52.29 |
| Mar 9, 2015 |
53.85 |
| Mar 6, 2015 |
55.18 |
| Mar 5, 2015 |
55.19 |
| Mar 4, 2015 |
54.64 |
| Mar 3, 2015 |
52.70 |
| Mar 2, 2015 |
52.96 |
| Feb 27, 2015 |
51.96 |
| Feb 26, 2015 |
52.69 |
| Feb 25, 2015 |
46.01 |
| Feb 24, 2015 |
43.29 |
| Feb 23, 2015 |
43.86 |
| Feb 20, 2015 |
42.66 |
| Feb 19, 2015 |
43.15 |
| Feb 18, 2015 |
43.48 |
| Feb 17, 2015 |
43.19 |
| Feb 13, 2015 |
43.60 |
| Feb 12, 2015 |
42.99 |
| Feb 11, 2015 |
41.34 |
| Feb 10, 2015 |
41.20 |
| Feb 9, 2015 |
41.46 |
| Feb 6, 2015 |
41.83 |
| Feb 5, 2015 |
42.80 |
| Feb 4, 2015 |
41.67 |
| Feb 3, 2015 |
42.10 |
| Feb 2, 2015 |
40.64 |
| Jan 30, 2015 |
40.40 |
| Jan 29, 2015 |
41.64 |
| Jan 28, 2015 |
41.32 |
| Jan 27, 2015 |
39.67 |
| Jan 26, 2015 |
39.30 |
| Jan 23, 2015 |
38.71 |
| Jan 22, 2015 |
39.45 |
| Jan 21, 2015 |
39.52 |
| Jan 20, 2015 |
39.37 |
| Jan 16, 2015 |
37.47 |
| Jan 15, 2015 |
36.68 |
| Jan 14, 2015 |
37.56 |
| Jan 13, 2015 |
37.80 |
| Jan 12, 2015 |
38.25 |
| Jan 9, 2015 |
37.97 |
| Jan 8, 2015 |
37.87 |
| Jan 7, 2015 |
38.31 |
| Jan 6, 2015 |
35.75 |
| Jan 5, 2015 |
35.01 |
| Jan 2, 2015 |
34.90 |
| Dec 31, 2014 |
34.63 |
| Dec 30, 2014 |
34.36 |
| Dec 29, 2014 |
34.52 |
| Dec 26, 2014 |
34.91 |
| Dec 24, 2014 |
35.48 |
| Dec 23, 2014 |
35.61 |
| Dec 22, 2014 |
35.27 |
| Dec 19, 2014 |
34.85 |
| Dec 18, 2014 |
35.00 |
| Dec 17, 2014 |
34.66 |
| Dec 16, 2014 |
34.12 |
| Dec 15, 2014 |
34.11 |
| Dec 12, 2014 |
34.50 |
| Dec 11, 2014 |
34.95 |
| Dec 10, 2014 |
35.91 |
| Dec 9, 2014 |
37.18 |
| Dec 8, 2014 |
37.37 |
| Dec 5, 2014 |
38.47 |
| Dec 4, 2014 |
36.55 |
| Dec 3, 2014 |
37.32 |
| Dec 2, 2014 |
36.90 |
| Dec 1, 2014 |
37.63 |
| Nov 28, 2014 |
38.09 |
| Nov 26, 2014 |
39.16 |
| Nov 25, 2014 |
38.61 |
| Nov 24, 2014 |
38.79 |
| Nov 21, 2014 |
38.37 |
| Nov 20, 2014 |
39.08 |
| Nov 19, 2014 |
39.29 |
| Nov 18, 2014 |
38.35 |
| Nov 17, 2014 |
37.84 |
| Nov 14, 2014 |
37.74 |
| Nov 13, 2014 |
37.13 |
| Nov 12, 2014 |
37.22 |
| Nov 11, 2014 |
37.23 |
| Nov 10, 2014 |
37.28 |
| Nov 7, 2014 |
36.96 |
| Nov 6, 2014 |
37.42 |
| Nov 5, 2014 |
37.82 |
| Nov 4, 2014 |
38.15 |
| Nov 3, 2014 |
39.10 |
| Oct 31, 2014 |
41.68 |
| Oct 30, 2014 |
42.47 |
| Oct 29, 2014 |
47.13 |
| Oct 28, 2014 |
47.92 |
| Oct 27, 2014 |
49.74 |
| Oct 24, 2014 |
51.46 |
| Oct 23, 2014 |
51.03 |
| Oct 22, 2014 |
50.96 |
| Oct 21, 2014 |
51.16 |
| Oct 20, 2014 |
51.75 |
| Oct 17, 2014 |
48.68 |
| Oct 16, 2014 |
49.52 |
| Oct 15, 2014 |
48.66 |
| Oct 14, 2014 |
48.18 |
| Oct 13, 2014 |
45.92 |
| Oct 10, 2014 |
45.79 |
| Oct 9, 2014 |
48.80 |
| Oct 8, 2014 |
47.44 |
| Oct 7, 2014 |
47.42 |
| Oct 6, 2014 |
48.66 |
| Oct 3, 2014 |
48.00 |
| Oct 2, 2014 |
46.64 |
| Oct 1, 2014 |
47.40 |
| Sep 30, 2014 |
48.69 |
| Sep 29, 2014 |
49.62 |
| Sep 26, 2014 |
48.32 |
| Sep 25, 2014 |
47.33 |
| Sep 24, 2014 |
48.38 |
| Sep 23, 2014 |
46.09 |
| Sep 22, 2014 |
46.74 |
| Sep 19, 2014 |
48.36 |
| Sep 18, 2014 |
48.95 |
| Sep 17, 2014 |
48.85 |
| Sep 16, 2014 |
50.05 |
| Sep 15, 2014 |
51.19 |
| Sep 12, 2014 |
51.24 |
| Sep 11, 2014 |
51.28 |
| Sep 10, 2014 |
50.91 |
| Sep 9, 2014 |
49.96 |
| Sep 8, 2014 |
50.68 |
| Sep 5, 2014 |
51.95 |
| Sep 4, 2014 |
52.41 |
| Sep 3, 2014 |
52.47 |
| Sep 2, 2014 |
51.09 |
| Aug 29, 2014 |
50.41 |
| Aug 28, 2014 |
49.24 |
| Aug 27, 2014 |
49.25 |
| Aug 26, 2014 |
51.03 |
| Aug 25, 2014 |
50.46 |
| Aug 22, 2014 |
50.80 |
| Aug 21, 2014 |
50.55 |
| Aug 20, 2014 |
50.44 |
| Aug 19, 2014 |
50.66 |
| Aug 18, 2014 |
50.10 |
| Aug 15, 2014 |
50.30 |
| Aug 14, 2014 |
50.86 |
| Aug 13, 2014 |
50.71 |
| Aug 12, 2014 |
50.67 |
| Aug 11, 2014 |
50.87 |
| Aug 8, 2014 |
50.99 |
| Aug 7, 2014 |
50.79 |
| Aug 6, 2014 |
50.62 |
| Aug 5, 2014 |
50.39 |
| Aug 4, 2014 |
50.32 |
| Aug 1, 2014 |
49.70 |
| Jul 31, 2014 |
49.96 |
| Jul 30, 2014 |
51.74 |
| Jul 29, 2014 |
57.65 |
| Jul 28, 2014 |
57.62 |
| Jul 25, 2014 |
58.11 |
| Jul 24, 2014 |
58.13 |
| Jul 23, 2014 |
58.10 |
| Jul 22, 2014 |
58.24 |
| Jul 21, 2014 |
58.54 |
| Jul 18, 2014 |
58.29 |
| Jul 17, 2014 |
57.91 |
| Jul 16, 2014 |
58.00 |
| Jul 15, 2014 |
58.13 |
| Jul 14, 2014 |
59.06 |
| Jul 11, 2014 |
58.00 |
| Jul 10, 2014 |
58.06 |
| Jul 9, 2014 |
58.46 |
| Jul 8, 2014 |
58.64 |
| Jul 7, 2014 |
58.95 |
| Jul 3, 2014 |
59.90 |
| Jul 2, 2014 |
59.62 |
| Jul 1, 2014 |
59.46 |
| Jun 30, 2014 |
59.01 |
| Jun 27, 2014 |
58.83 |
| Jun 26, 2014 |
58.63 |
| Jun 25, 2014 |
58.58 |
| Jun 24, 2014 |
58.60 |
| Jun 23, 2014 |
59.39 |
| Jun 20, 2014 |
60.31 |
| Jun 19, 2014 |
61.29 |
| Jun 18, 2014 |
61.45 |
| Jun 17, 2014 |
60.51 |
| Jun 16, 2014 |
60.69 |
| Jun 13, 2014 |
60.37 |
| Jun 12, 2014 |
61.67 |
| Jun 11, 2014 |
61.81 |
| Jun 10, 2014 |
61.68 |
| Jun 9, 2014 |
61.31 |
| Jun 6, 2014 |
60.72 |
| Jun 5, 2014 |
60.71 |
| Jun 4, 2014 |
60.29 |
| Jun 3, 2014 |
60.10 |
| Jun 2, 2014 |
59.30 |
| May 30, 2014 |
60.62 |
| May 29, 2014 |
61.25 |
| May 28, 2014 |
60.89 |
| May 27, 2014 |
61.57 |
| May 23, 2014 |
62.78 |
| May 22, 2014 |
62.32 |
| May 21, 2014 |
62.61 |
| May 20, 2014 |
61.71 |
| May 19, 2014 |
63.77 |
| May 16, 2014 |
65.36 |
| May 15, 2014 |
65.12 |
| May 14, 2014 |
65.39 |
| May 13, 2014 |
67.26 |
| May 12, 2014 |
68.24 |
| May 9, 2014 |
67.41 |
| May 8, 2014 |
67.02 |
| May 7, 2014 |
66.31 |
| May 6, 2014 |
63.76 |
| May 5, 2014 |
65.95 |
| May 2, 2014 |
67.79 |
| May 1, 2014 |
66.72 |
| Apr 30, 2014 |
64.35 |
| Apr 29, 2014 |
64.95 |
| Apr 28, 2014 |
63.98 |
| Apr 25, 2014 |
61.48 |
| Apr 24, 2014 |
61.95 |
| Apr 23, 2014 |
63.01 |
| Apr 22, 2014 |
63.03 |
| Apr 21, 2014 |
63.05 |
| Apr 17, 2014 |
62.65 |
| Apr 16, 2014 |
64.43 |
| Apr 15, 2014 |
62.66 |
| Apr 14, 2014 |
61.91 |
| Apr 11, 2014 |
61.03 |
| Apr 10, 2014 |
61.53 |
| Apr 9, 2014 |
63.11 |
| Apr 8, 2014 |
65.02 |
| Apr 7, 2014 |
63.03 |
| Apr 4, 2014 |
63.33 |
| Apr 3, 2014 |
63.18 |
| Apr 2, 2014 |
63.24 |
| Apr 1, 2014 |
63.23 |
| Mar 31, 2014 |
59.80 |
| Mar 28, 2014 |
59.89 |
| Mar 27, 2014 |
61.68 |
| Mar 26, 2014 |
61.63 |
| Mar 25, 2014 |
62.39 |
| Mar 24, 2014 |
63.20 |
| Mar 21, 2014 |
63.10 |
| Mar 20, 2014 |
63.33 |
| Mar 19, 2014 |
62.98 |
| Mar 18, 2014 |
62.54 |
| Mar 17, 2014 |
61.77 |
| Mar 14, 2014 |
62.15 |
| Mar 13, 2014 |
61.87 |
| Mar 12, 2014 |
62.50 |
| Mar 11, 2014 |
62.90 |
| Mar 10, 2014 |
64.32 |
| Mar 7, 2014 |
64.42 |
| Mar 6, 2014 |
64.68 |
| Mar 5, 2014 |
65.44 |
| Mar 4, 2014 |
63.47 |
| Mar 3, 2014 |
63.60 |
| Feb 28, 2014 |
63.74 |
| Feb 27, 2014 |
64.50 |
| Feb 26, 2014 |
62.99 |
| Feb 25, 2014 |
68.37 |
| Feb 24, 2014 |
67.59 |
| Feb 21, 2014 |
68.32 |
| Feb 20, 2014 |
70.00 |
| Feb 19, 2014 |
71.00 |
| Feb 18, 2014 |
72.86 |
| Feb 14, 2014 |
73.44 |
| Feb 13, 2014 |
72.76 |
| Feb 12, 2014 |
73.65 |
| Feb 11, 2014 |
74.20 |
| Feb 10, 2014 |
74.73 |
| Feb 7, 2014 |
73.96 |
| Feb 6, 2014 |
71.50 |
| Feb 5, 2014 |
70.88 |
| Feb 4, 2014 |
72.78 |
| Feb 3, 2014 |
72.21 |
| Jan 31, 2014 |
76.17 |
| Jan 30, 2014 |
75.80 |
| Jan 29, 2014 |
73.81 |
| Jan 28, 2014 |
75.18 |
| Jan 27, 2014 |
73.59 |
| Jan 24, 2014 |
73.85 |
| Jan 23, 2014 |
78.05 |
| Jan 22, 2014 |
78.50 |
| Jan 21, 2014 |
77.67 |
| Jan 17, 2014 |
80.34 |
| Jan 16, 2014 |
84.94 |
| Jan 15, 2014 |
84.21 |
| Jan 14, 2014 |
83.81 |
| Jan 13, 2014 |
82.48 |
| Jan 10, 2014 |
80.55 |
| Jan 9, 2014 |
80.03 |
| Jan 8, 2014 |
78.98 |
| Jan 7, 2014 |
76.52 |
| Jan 6, 2014 |
74.02 |
| Jan 3, 2014 |
73.74 |
| Jan 2, 2014 |
73.75 |
| Dec 31, 2013 |
73.09 |
| Dec 30, 2013 |
72.20 |
| Dec 27, 2013 |
72.78 |
| Dec 26, 2013 |
73.61 |
| Dec 24, 2013 |
73.82 |
| Dec 23, 2013 |
73.66 |
| Dec 20, 2013 |
72.89 |
| Dec 19, 2013 |
72.02 |
| Dec 18, 2013 |
72.88 |
| Dec 17, 2013 |
72.50 |
| Dec 16, 2013 |
72.75 |
| Dec 13, 2013 |
71.12 |
| Dec 12, 2013 |
71.10 |
| Dec 11, 2013 |
70.64 |
| Dec 10, 2013 |
72.31 |
| Dec 9, 2013 |
73.21 |
| Dec 6, 2013 |
71.77 |
| Dec 5, 2013 |
72.68 |
| Dec 4, 2013 |
71.99 |
| Dec 3, 2013 |
72.95 |
| Dec 2, 2013 |
75.82 |
| Nov 29, 2013 |
76.93 |
| Nov 27, 2013 |
77.06 |
| Nov 26, 2013 |
77.58 |
| Nov 25, 2013 |
77.90 |
| Nov 22, 2013 |
76.87 |
| Nov 21, 2013 |
78.68 |
| Nov 20, 2013 |
77.33 |
| Nov 19, 2013 |
75.18 |
| Nov 18, 2013 |
73.82 |
| Nov 15, 2013 |
74.25 |
| Nov 14, 2013 |
74.01 |
| Nov 13, 2013 |
73.92 |
| Nov 12, 2013 |
73.82 |
| Nov 11, 2013 |
73.26 |
| Nov 8, 2013 |
71.78 |
| Nov 7, 2013 |
72.04 |
| Nov 6, 2013 |
73.45 |
| Nov 5, 2013 |
71.04 |
| Nov 4, 2013 |
70.75 |
| Nov 1, 2013 |
68.13 |
| Oct 31, 2013 |
65.41 |
| Oct 30, 2013 |
64.17 |
| Oct 29, 2013 |
64.71 |
| Oct 28, 2013 |
62.90 |
| Oct 25, 2013 |
62.86 |
| Oct 24, 2013 |
63.70 |
| Oct 23, 2013 |
67.83 |
| Oct 22, 2013 |
68.70 |
| Oct 21, 2013 |
68.40 |
| Oct 18, 2013 |
67.57 |
| Oct 17, 2013 |
66.73 |
| Oct 16, 2013 |
65.10 |
| Oct 15, 2013 |
64.25 |
| Oct 14, 2013 |
64.05 |
| Oct 11, 2013 |
64.97 |
| Oct 10, 2013 |
66.55 |
| Oct 9, 2013 |
65.44 |
| Oct 8, 2013 |
63.85 |
| Oct 7, 2013 |
64.89 |
| Oct 4, 2013 |
65.07 |
| Oct 3, 2013 |
65.05 |
| Oct 2, 2013 |
64.10 |
| Oct 1, 2013 |
63.29 |
| Sep 30, 2013 |
62.63 |
| Sep 27, 2013 |
63.56 |
| Sep 26, 2013 |
62.44 |
| Sep 25, 2013 |
64.58 |
| Sep 24, 2013 |
64.35 |
| Sep 23, 2013 |
63.62 |
| Sep 20, 2013 |
61.99 |
| Sep 19, 2013 |
60.78 |
| Sep 18, 2013 |
61.91 |
| Sep 17, 2013 |
59.90 |
| Sep 16, 2013 |
58.88 |
| Sep 13, 2013 |
59.47 |
| Sep 12, 2013 |
58.37 |
| Sep 11, 2013 |
58.63 |
| Sep 10, 2013 |
55.94 |
| Sep 9, 2013 |
54.54 |
| Sep 6, 2013 |
54.03 |
| Sep 5, 2013 |
55.01 |
| Sep 4, 2013 |
52.37 |
| Sep 3, 2013 |
52.07 |
| Aug 30, 2013 |
52.37 |
| Aug 29, 2013 |
53.15 |
| Aug 28, 2013 |
52.75 |
| Aug 27, 2013 |
52.32 |
| Aug 26, 2013 |
51.71 |
| Aug 23, 2013 |
51.65 |
| Aug 22, 2013 |
51.54 |
| Aug 21, 2013 |
50.89 |
| Aug 20, 2013 |
51.60 |
| Aug 19, 2013 |
50.00 |
| Aug 16, 2013 |
52.12 |
| Aug 15, 2013 |
53.15 |
| Aug 14, 2013 |
55.01 |
| Aug 13, 2013 |
55.63 |
| Aug 12, 2013 |
56.35 |
| Aug 9, 2013 |
56.37 |
| Aug 8, 2013 |
56.07 |
| Aug 7, 2013 |
55.04 |
| Aug 6, 2013 |
55.16 |
| Aug 5, 2013 |
55.31 |
| Aug 2, 2013 |
53.93 |
| Aug 1, 2013 |
52.69 |
| Jul 31, 2013 |
50.87 |
| Jul 30, 2013 |
49.33 |
| Jul 29, 2013 |
48.80 |
| Jul 26, 2013 |
49.33 |
| Jul 25, 2013 |
49.44 |
| Jul 24, 2013 |
48.77 |
| Jul 23, 2013 |
48.31 |
| Jul 22, 2013 |
48.70 |
| Jul 19, 2013 |
49.07 |
| Jul 18, 2013 |
49.23 |
| Jul 17, 2013 |
48.96 |
| Jul 16, 2013 |
49.30 |
| Jul 15, 2013 |
49.78 |
| Jul 12, 2013 |
50.51 |
| Jul 11, 2013 |
50.59 |
| Jul 10, 2013 |
50.32 |
| Jul 9, 2013 |
49.97 |
| Jul 8, 2013 |
48.27 |
| Jul 5, 2013 |
47.94 |
| Jul 3, 2013 |
47.23 |
| Jul 2, 2013 |
47.23 |
| Jul 1, 2013 |
48.32 |
| Jun 28, 2013 |
48.04 |
| Jun 27, 2013 |
48.36 |
| Jun 26, 2013 |
47.82 |
| Jun 25, 2013 |
49.23 |
| Jun 24, 2013 |
47.50 |
| Jun 21, 2013 |
48.23 |
| Jun 20, 2013 |
48.33 |
| Jun 19, 2013 |
48.95 |
| Jun 18, 2013 |
49.00 |
| Jun 17, 2013 |
47.76 |
| Jun 14, 2013 |
46.89 |
| Jun 13, 2013 |
46.47 |
| Jun 12, 2013 |
45.75 |
| Jun 11, 2013 |
46.89 |
| Jun 10, 2013 |
47.51 |
| Jun 7, 2013 |
47.99 |
| Jun 6, 2013 |
47.89 |
| Jun 5, 2013 |
48.50 |
| Jun 4, 2013 |
50.73 |
| Jun 3, 2013 |
51.02 |
| May 31, 2013 |
50.28 |
| May 30, 2013 |
50.47 |
| May 29, 2013 |
49.76 |
| May 28, 2013 |
50.47 |
| May 24, 2013 |
51.05 |
| May 23, 2013 |
51.02 |
| May 22, 2013 |
50.42 |
| May 21, 2013 |
51.89 |
| May 20, 2013 |
51.72 |
| May 17, 2013 |
51.93 |
| May 16, 2013 |
50.96 |
| May 15, 2013 |
52.16 |
| May 14, 2013 |
51.75 |
| May 13, 2013 |
50.49 |
| May 10, 2013 |
50.38 |
| May 9, 2013 |
50.42 |
| May 8, 2013 |
50.65 |
| May 7, 2013 |
51.57 |
| May 6, 2013 |
50.74 |
| May 3, 2013 |
51.07 |
| May 2, 2013 |
50.18 |
| May 1, 2013 |
49.62 |
| Apr 30, 2013 |
51.27 |
| Apr 29, 2013 |
50.97 |
| Apr 26, 2013 |
49.05 |
| Apr 25, 2013 |
49.14 |
| Apr 24, 2013 |
47.55 |
| Apr 23, 2013 |
47.78 |
| Apr 22, 2013 |
48.08 |
| Apr 19, 2013 |
48.18 |
| Apr 18, 2013 |
47.36 |
| Apr 17, 2013 |
48.06 |
| Apr 16, 2013 |
48.57 |
| Apr 15, 2013 |
47.91 |
| Apr 12, 2013 |
50.17 |
| Apr 11, 2013 |
50.89 |
| Apr 10, 2013 |
50.40 |
| Apr 9, 2013 |
48.12 |
| Apr 8, 2013 |
48.61 |
| Apr 5, 2013 |
48.99 |
| Apr 4, 2013 |
48.45 |
| Apr 3, 2013 |
47.18 |
| Apr 2, 2013 |
48.43 |
| Apr 1, 2013 |
49.57 |
| Mar 28, 2013 |
50.73 |
| Mar 27, 2013 |
51.24 |
| Mar 26, 2013 |
52.13 |
| Mar 25, 2013 |
51.51 |
| Mar 22, 2013 |
52.62 |
| Mar 21, 2013 |
53.11 |
| Mar 20, 2013 |
53.92 |
| Mar 19, 2013 |
53.06 |
| Mar 18, 2013 |
54.21 |
| Mar 15, 2013 |
54.37 |
| Mar 14, 2013 |
54.30 |
| Mar 13, 2013 |
55.82 |
| Mar 12, 2013 |
56.49 |
| Mar 11, 2013 |
56.08 |
| Mar 8, 2013 |
56.45 |
| Mar 7, 2013 |
57.13 |
| Mar 6, 2013 |
56.43 |
| Mar 5, 2013 |
56.91 |
| Mar 4, 2013 |
57.54 |
| Mar 1, 2013 |
56.09 |
| Feb 28, 2013 |
54.61 |
| Feb 27, 2013 |
53.51 |
| Feb 26, 2013 |
53.13 |
| Feb 25, 2013 |
53.10 |
| Feb 22, 2013 |
53.67 |
| Feb 21, 2013 |
51.65 |
| Feb 20, 2013 |
52.33 |
| Feb 19, 2013 |
54.13 |
| Feb 15, 2013 |
53.60 |
| Feb 14, 2013 |
54.58 |
| Feb 13, 2013 |
54.66 |
| Feb 12, 2013 |
53.90 |
| Feb 11, 2013 |
53.69 |
| Feb 8, 2013 |
55.38 |
| Feb 7, 2013 |
54.88 |
| Feb 6, 2013 |
54.78 |
| Feb 5, 2013 |
53.92 |
| Feb 4, 2013 |
51.69 |
| Feb 1, 2013 |
51.41 |
| Jan 31, 2013 |
50.77 |
| Jan 30, 2013 |
51.09 |
| Jan 29, 2013 |
51.98 |
| Jan 28, 2013 |
51.63 |
| Jan 25, 2013 |
51.21 |
| Jan 24, 2013 |
50.48 |
| Jan 23, 2013 |
51.54 |
| Jan 22, 2013 |
52.55 |
| Jan 18, 2013 |
52.48 |
| Jan 17, 2013 |
52.56 |
| Jan 16, 2013 |
50.38 |
| Jan 15, 2013 |
47.99 |
| Jan 14, 2013 |
47.97 |
| Jan 11, 2013 |
47.51 |
| Jan 10, 2013 |
47.65 |
| Jan 9, 2013 |
48.54 |
| Jan 8, 2013 |
48.93 |
| Jan 7, 2013 |
47.34 |
| Jan 4, 2013 |
47.33 |
| Jan 3, 2013 |
47.34 |
| Jan 2, 2013 |
45.88 |
| Dec 31, 2012 |
45.40 |
| Dec 28, 2012 |
43.86 |
| Dec 27, 2012 |
43.27 |
| Dec 26, 2012 |
42.88 |
| Dec 24, 2012 |
44.33 |
| Dec 21, 2012 |
43.59 |
| Dec 20, 2012 |
43.78 |
| Dec 19, 2012 |
43.63 |
| Dec 18, 2012 |
40.60 |
| Dec 17, 2012 |
44.00 |
| Dec 14, 2012 |
45.57 |
| Dec 13, 2012 |
47.73 |
| Dec 12, 2012 |
48.55 |
| Dec 11, 2012 |
48.73 |
| Dec 10, 2012 |
48.60 |
| Dec 7, 2012 |
51.44 |
| Dec 6, 2012 |
53.44 |
| Dec 5, 2012 |
52.52 |
| Dec 4, 2012 |
58.93 |
| Dec 3, 2012 |
58.58 |
| Nov 30, 2012 |
58.59 |
| Nov 29, 2012 |
59.80 |
| Nov 28, 2012 |
58.45 |
| Nov 27, 2012 |
56.99 |
| Nov 26, 2012 |
55.01 |
| Nov 23, 2012 |
54.57 |
| Nov 21, 2012 |
53.07 |
| Nov 20, 2012 |
51.52 |
| Nov 19, 2012 |
48.83 |
| Nov 16, 2012 |
48.10 |
| Nov 15, 2012 |
48.57 |
| Nov 14, 2012 |
49.93 |
| Nov 13, 2012 |
50.81 |
| Nov 12, 2012 |
51.08 |
| Nov 9, 2012 |
49.32 |
| Nov 8, 2012 |
49.94 |
| Nov 7, 2012 |
47.68 |
| Nov 6, 2012 |
45.02 |
| Nov 5, 2012 |
44.01 |
| Nov 2, 2012 |
45.17 |
| Nov 1, 2012 |
44.30 |
| Oct 31, 2012 |
47.23 |
| Oct 26, 2012 |
46.35 |
| Oct 25, 2012 |
45.58 |
| Oct 24, 2012 |
45.61 |
| Oct 23, 2012 |
46.60 |
| Oct 22, 2012 |
46.73 |
| Oct 19, 2012 |
46.59 |
| Oct 18, 2012 |
48.12 |
| Oct 17, 2012 |
48.01 |
| Oct 16, 2012 |
47.06 |
| Oct 15, 2012 |
45.60 |
| Oct 12, 2012 |
44.85 |
| Oct 11, 2012 |
44.58 |
| Oct 10, 2012 |
44.71 |
| Oct 9, 2012 |
44.46 |
| Oct 8, 2012 |
45.20 |
| Oct 5, 2012 |
44.65 |
| Oct 4, 2012 |
46.39 |
| Oct 3, 2012 |
47.50 |
| Oct 2, 2012 |
48.64 |
| Oct 1, 2012 |
49.15 |
| Sep 28, 2012 |
49.49 |
| Sep 27, 2012 |
49.43 |
| Sep 26, 2012 |
48.07 |
| Sep 25, 2012 |
47.74 |
| Sep 24, 2012 |
47.86 |
| Sep 21, 2012 |
48.97 |
| Sep 20, 2012 |
49.82 |
| Sep 19, 2012 |
49.84 |
| Sep 18, 2012 |
51.28 |
| Sep 17, 2012 |
50.57 |
| Sep 14, 2012 |
48.72 |
| Sep 13, 2012 |
47.99 |
| Sep 12, 2012 |
47.94 |
| Sep 11, 2012 |
47.57 |
| Sep 10, 2012 |
48.00 |
| Sep 7, 2012 |
46.84 |
| Sep 6, 2012 |
46.72 |
| Sep 5, 2012 |
45.97 |
| Sep 4, 2012 |
43.50 |
| Aug 31, 2012 |
43.30 |
| Aug 30, 2012 |
43.70 |
| Aug 29, 2012 |
44.37 |
| Aug 28, 2012 |
44.60 |
| Aug 27, 2012 |
44.38 |
| Aug 24, 2012 |
44.10 |
| Aug 23, 2012 |
43.10 |
| Aug 22, 2012 |
43.58 |
| Aug 21, 2012 |
44.05 |
| Aug 20, 2012 |
44.29 |
| Aug 17, 2012 |
45.15 |
| Aug 16, 2012 |
44.83 |
| Aug 15, 2012 |
45.39 |
| Aug 14, 2012 |
48.08 |
| Aug 13, 2012 |
47.73 |
| Aug 10, 2012 |
47.45 |
| Aug 9, 2012 |
45.94 |
| Aug 8, 2012 |
44.89 |
| Aug 7, 2012 |
44.69 |
| Aug 6, 2012 |
44.12 |
| Aug 3, 2012 |
45.50 |
| Aug 2, 2012 |
46.06 |
| Aug 1, 2012 |
49.12 |
| Jul 31, 2012 |
49.43 |
| Jul 30, 2012 |
49.21 |
| Jul 27, 2012 |
47.42 |
| Jul 26, 2012 |
45.63 |
| Jul 25, 2012 |
43.76 |
| Jul 24, 2012 |
43.62 |
| Jul 23, 2012 |
44.23 |
| Jul 20, 2012 |
42.58 |
| Jul 19, 2012 |
42.65 |
| Jul 18, 2012 |
42.10 |
| Jul 17, 2012 |
42.11 |
| Jul 16, 2012 |
43.73 |
| Jul 13, 2012 |
43.28 |
| Jul 12, 2012 |
41.12 |
| Jul 11, 2012 |
41.60 |
| Jul 10, 2012 |
41.40 |
| Jul 9, 2012 |
40.71 |
| Jul 6, 2012 |
40.83 |
| Jul 5, 2012 |
41.04 |
| Jul 3, 2012 |
40.70 |
| Jul 2, 2012 |
40.24 |
| Jun 29, 2012 |
40.15 |
| Jun 28, 2012 |
37.40 |
| Jun 27, 2012 |
37.45 |
| Jun 26, 2012 |
37.08 |
| Jun 25, 2012 |
37.13 |
| Jun 22, 2012 |
38.43 |
| Jun 21, 2012 |
39.11 |
| Jun 20, 2012 |
38.49 |
| Jun 19, 2012 |
37.03 |
| Jun 18, 2012 |
36.13 |
| Jun 15, 2012 |
35.77 |
| Jun 14, 2012 |
35.88 |
| Jun 13, 2012 |
35.59 |
| Jun 12, 2012 |
36.56 |
| Jun 11, 2012 |
36.17 |
| Jun 8, 2012 |
37.10 |
| Jun 7, 2012 |
34.94 |
| Jun 6, 2012 |
36.37 |
| Jun 5, 2012 |
37.07 |
| Jun 4, 2012 |
37.98 |
| Jun 1, 2012 |
37.63 |
| May 31, 2012 |
38.97 |
| May 30, 2012 |
39.73 |
| May 29, 2012 |
40.68 |
| May 25, 2012 |
40.83 |
| May 24, 2012 |
40.87 |
| May 23, 2012 |
40.02 |
| May 22, 2012 |
40.15 |
| May 21, 2012 |
39.99 |
| May 18, 2012 |
42.49 |
| May 17, 2012 |
42.00 |
| May 16, 2012 |
44.52 |
| May 15, 2012 |
46.54 |
| May 14, 2012 |
46.90 |
| May 11, 2012 |
49.85 |
| May 10, 2012 |
48.94 |
| May 9, 2012 |
46.89 |
| May 8, 2012 |
47.67 |
| May 7, 2012 |
52.08 |
| May 4, 2012 |
53.26 |
| May 3, 2012 |
54.70 |
| May 2, 2012 |
57.55 |
| May 1, 2012 |
55.14 |
| Apr 30, 2012 |
57.07 |
| Apr 27, 2012 |
55.14 |
| Apr 26, 2012 |
54.63 |
| Apr 25, 2012 |
54.60 |
| Apr 24, 2012 |
53.25 |
| Apr 23, 2012 |
53.43 |
| Apr 20, 2012 |
53.44 |
| Apr 19, 2012 |
51.52 |
| Apr 18, 2012 |
51.46 |
| Apr 17, 2012 |
50.02 |
| Apr 16, 2012 |
49.69 |
| Apr 13, 2012 |
49.75 |
| Apr 12, 2012 |
50.91 |
| Apr 11, 2012 |
49.51 |
| Apr 10, 2012 |
47.19 |
| Apr 9, 2012 |
50.32 |
| Apr 5, 2012 |
50.97 |
| Apr 4, 2012 |
51.70 |
| Apr 3, 2012 |
51.51 |
| Apr 2, 2012 |
51.10 |
| Mar 30, 2012 |
49.10 |
| Mar 29, 2012 |
48.35 |
| Mar 28, 2012 |
48.15 |
| Mar 27, 2012 |
48.90 |
| Mar 26, 2012 |
50.11 |
| Mar 23, 2012 |
48.07 |
| Mar 22, 2012 |
47.93 |
| Mar 21, 2012 |
42.30 |
| Mar 20, 2012 |
42.66 |
| Mar 19, 2012 |
43.59 |
| Mar 16, 2012 |
42.94 |
| Mar 15, 2012 |
43.82 |
| Mar 14, 2012 |
42.68 |
| Mar 13, 2012 |
42.80 |
| Mar 12, 2012 |
42.83 |
| Mar 9, 2012 |
42.87 |
| Mar 8, 2012 |
43.30 |
| Mar 7, 2012 |
41.94 |
| Mar 6, 2012 |
41.82 |
| Mar 5, 2012 |
42.33 |
| Mar 2, 2012 |
42.76 |
| Mar 1, 2012 |
41.93 |
| Feb 29, 2012 |
41.78 |
| Feb 28, 2012 |
42.97 |
| Feb 27, 2012 |
43.47 |
| Feb 24, 2012 |
43.64 |
| Feb 23, 2012 |
42.29 |
| Feb 22, 2012 |
42.96 |
| Feb 21, 2012 |
45.76 |
| Feb 17, 2012 |
43.80 |
| Feb 16, 2012 |
43.93 |
| Feb 15, 2012 |
43.82 |
| Feb 14, 2012 |
43.34 |
| Feb 13, 2012 |
43.47 |
| Feb 10, 2012 |
41.80 |
| Feb 9, 2012 |
42.41 |
| Feb 8, 2012 |
42.26 |
| Feb 7, 2012 |
43.08 |
| Feb 6, 2012 |
43.04 |
| Feb 3, 2012 |
42.87 |
| Feb 2, 2012 |
41.60 |
| Feb 1, 2012 |
39.91 |
| Jan 31, 2012 |
39.65 |
| Jan 30, 2012 |
39.59 |
| Jan 27, 2012 |
39.75 |
| Jan 26, 2012 |
39.13 |
| Jan 25, 2012 |
39.61 |
| Jan 24, 2012 |
38.52 |
| Jan 23, 2012 |
36.59 |
| Jan 20, 2012 |
38.68 |
| Jan 19, 2012 |
38.91 |
| Jan 18, 2012 |
39.54 |
| Jan 17, 2012 |
39.67 |
| Jan 13, 2012 |
38.68 |
| Jan 12, 2012 |
35.87 |
| Jan 11, 2012 |
35.86 |
| Jan 10, 2012 |
35.33 |
| Jan 9, 2012 |
36.29 |
| Jan 6, 2012 |
35.59 |
| Jan 5, 2012 |
35.58 |
| Jan 4, 2012 |
33.50 |
| Jan 3, 2012 |
34.14 |
| Dec 30, 2011 |
33.46 |
| Dec 29, 2011 |
33.87 |
| Dec 28, 2011 |
33.33 |
| Dec 27, 2011 |
34.34 |
| Dec 23, 2011 |
34.27 |
| Dec 22, 2011 |
33.44 |
| Dec 21, 2011 |
34.31 |
| Dec 20, 2011 |
33.02 |
| Dec 19, 2011 |
31.36 |
| Dec 16, 2011 |
32.57 |
| Dec 15, 2011 |
32.63 |
| Dec 14, 2011 |
32.18 |
| Dec 13, 2011 |
33.10 |
| Dec 12, 2011 |
34.27 |
| Dec 9, 2011 |
34.41 |
| Dec 8, 2011 |
32.01 |
| Dec 7, 2011 |
32.52 |
| Dec 6, 2011 |
31.86 |
| Dec 5, 2011 |
31.60 |
| Dec 2, 2011 |
29.95 |
| Dec 1, 2011 |
30.42 |
| Nov 30, 2011 |
32.16 |
| Nov 29, 2011 |
31.02 |
| Nov 28, 2011 |
31.46 |
| Nov 25, 2011 |
29.13 |
| Nov 23, 2011 |
30.92 |
| Nov 22, 2011 |
31.57 |
| Nov 21, 2011 |
31.16 |
| Nov 18, 2011 |
31.80 |
| Nov 17, 2011 |
31.76 |
| Nov 16, 2011 |
31.73 |
| Nov 15, 2011 |
32.34 |
| Nov 14, 2011 |
32.08 |
| Nov 11, 2011 |
32.23 |
| Nov 10, 2011 |
31.84 |
| Nov 9, 2011 |
31.36 |
| Nov 8, 2011 |
32.59 |
| Nov 7, 2011 |
32.54 |
| Nov 4, 2011 |
32.31 |
| Nov 3, 2011 |
32.48 |
| Nov 2, 2011 |
30.49 |
| Nov 1, 2011 |
28.63 |
| Oct 31, 2011 |
30.32 |
| Oct 28, 2011 |
30.42 |
| Oct 27, 2011 |
31.36 |
| Oct 26, 2011 |
29.75 |
| Oct 25, 2011 |
29.23 |
| Oct 24, 2011 |
29.25 |
| Oct 21, 2011 |
28.55 |
| Oct 20, 2011 |
29.21 |
| Oct 19, 2011 |
28.97 |
| Oct 18, 2011 |
29.38 |
| Oct 17, 2011 |
28.97 |
| Oct 14, 2011 |
29.35 |
| Oct 13, 2011 |
29.79 |
| Oct 12, 2011 |
29.61 |
| Oct 11, 2011 |
28.88 |
| Oct 10, 2011 |
28.71 |
| Oct 7, 2011 |
27.12 |
| Oct 6, 2011 |
28.54 |
| Oct 5, 2011 |
27.15 |
| Oct 4, 2011 |
27.07 |
| Oct 3, 2011 |
24.63 |
| Sep 30, 2011 |
25.98 |
| Sep 29, 2011 |
27.05 |
| Sep 28, 2011 |
29.06 |
| Sep 27, 2011 |
31.38 |
| Sep 26, 2011 |
31.48 |
| Sep 23, 2011 |
30.68 |
| Sep 22, 2011 |
28.93 |
| Sep 21, 2011 |
30.56 |
| Sep 20, 2011 |
29.79 |
| Sep 19, 2011 |
30.89 |
| Sep 16, 2011 |
31.30 |
| Sep 15, 2011 |
30.59 |
| Sep 14, 2011 |
31.65 |
| Sep 13, 2011 |
31.16 |
| Sep 12, 2011 |
29.03 |
| Sep 9, 2011 |
30.61 |
| Sep 8, 2011 |
31.04 |
| Sep 7, 2011 |
31.53 |
| Sep 6, 2011 |
31.19 |
| Sep 2, 2011 |
31.19 |
| Sep 1, 2011 |
31.82 |
| Aug 31, 2011 |
33.27 |
| Aug 30, 2011 |
35.53 |
| Aug 29, 2011 |
34.11 |
| Aug 26, 2011 |
32.56 |
| Aug 25, 2011 |
31.22 |
| Aug 24, 2011 |
31.09 |
| Aug 23, 2011 |
30.67 |
| Aug 22, 2011 |
28.48 |
| Aug 19, 2011 |
29.50 |
| Aug 18, 2011 |
28.39 |
| Aug 17, 2011 |
29.07 |
| Aug 16, 2011 |
28.71 |
| Aug 15, 2011 |
28.83 |
| Aug 12, 2011 |
28.34 |
| Aug 11, 2011 |
28.13 |
| Aug 10, 2011 |
26.51 |
| Aug 9, 2011 |
26.34 |
| Aug 8, 2011 |
24.75 |
| Aug 5, 2011 |
26.37 |
| Aug 4, 2011 |
27.18 |
| Aug 3, 2011 |
27.80 |
| Aug 2, 2011 |
27.52 |
| Aug 1, 2011 |
27.75 |
| Jul 29, 2011 |
27.32 |
| Jul 28, 2011 |
27.89 |
| Jul 27, 2011 |
24.07 |
| Jul 26, 2011 |
24.67 |
| Jul 25, 2011 |
24.16 |
| Jul 22, 2011 |
23.76 |
| Jul 21, 2011 |
23.37 |
| Jul 20, 2011 |
23.18 |
| Jul 19, 2011 |
23.15 |
| Jul 18, 2011 |
22.75 |
| Jul 15, 2011 |
23.07 |
| Jul 14, 2011 |
23.04 |
| Jul 13, 2011 |
23.48 |
| Jul 12, 2011 |
23.08 |
| Jul 11, 2011 |
23.02 |
| Jul 8, 2011 |
23.37 |
| Jul 7, 2011 |
23.61 |
| Jul 6, 2011 |
22.96 |
| Jul 5, 2011 |
22.82 |
| Jul 1, 2011 |
22.14 |
| Jun 30, 2011 |
21.95 |
| Jun 29, 2011 |
21.80 |
| Jun 28, 2011 |
21.48 |
| Jun 27, 2011 |
20.87 |
| Jun 24, 2011 |
20.55 |
| Jun 23, 2011 |
20.40 |
| Jun 22, 2011 |
19.45 |
| Jun 21, 2011 |
19.48 |
| Jun 20, 2011 |
19.26 |
| Jun 17, 2011 |
19.12 |
| Jun 16, 2011 |
19.39 |
| Jun 15, 2011 |
18.77 |
| Jun 14, 2011 |
19.30 |
| Jun 13, 2011 |
19.30 |
| Jun 10, 2011 |
19.05 |
| Jun 9, 2011 |
19.80 |
| Jun 8, 2011 |
20.04 |
| Jun 7, 2011 |
20.24 |
| Jun 6, 2011 |
20.37 |
| Jun 3, 2011 |
20.20 |
| Jun 2, 2011 |
21.12 |
| Jun 1, 2011 |
21.06 |
| May 31, 2011 |
22.02 |
| May 27, 2011 |
21.11 |
| May 26, 2011 |
21.63 |
| May 25, 2011 |
21.00 |
| May 24, 2011 |
20.67 |
| May 23, 2011 |
20.73 |
| May 20, 2011 |
20.91 |
| May 19, 2011 |
21.14 |
| May 18, 2011 |
21.33 |
| May 17, 2011 |
21.27 |
| May 16, 2011 |
21.12 |
| May 13, 2011 |
21.83 |
| May 12, 2011 |
22.17 |
| May 11, 2011 |
21.80 |
| May 10, 2011 |
22.84 |
| May 9, 2011 |
22.48 |
| May 6, 2011 |
22.49 |
| May 5, 2011 |
22.46 |
| May 4, 2011 |
23.18 |
| May 3, 2011 |
23.34 |
| May 2, 2011 |
23.15 |
| Apr 29, 2011 |
23.78 |
| Apr 28, 2011 |
23.45 |
| Apr 27, 2011 |
21.56 |
| Apr 26, 2011 |
20.95 |
| Apr 25, 2011 |
20.94 |
| Apr 21, 2011 |
20.92 |
| Apr 20, 2011 |
20.92 |
| Apr 19, 2011 |
20.59 |
| Apr 18, 2011 |
20.63 |
| Apr 15, 2011 |
21.02 |
| Apr 14, 2011 |
21.21 |
| Apr 13, 2011 |
21.65 |
| Apr 12, 2011 |
21.28 |
| Apr 11, 2011 |
22.61 |
| Apr 8, 2011 |
22.51 |
| Apr 7, 2011 |
22.70 |
| Apr 6, 2011 |
22.96 |
| Apr 5, 2011 |
23.00 |
| Apr 4, 2011 |
23.05 |
| Apr 1, 2011 |
23.09 |
| Mar 31, 2011 |
22.97 |
| Mar 30, 2011 |
22.87 |
| Mar 29, 2011 |
22.40 |
| Mar 28, 2011 |
22.26 |
| Mar 25, 2011 |
22.04 |
| Mar 24, 2011 |
21.80 |
| Mar 23, 2011 |
21.73 |
| Mar 22, 2011 |
21.25 |
| Mar 21, 2011 |
21.17 |
| Mar 18, 2011 |
20.98 |
| Mar 17, 2011 |
20.17 |
| Mar 16, 2011 |
20.37 |
| Mar 15, 2011 |
20.75 |
| Mar 14, 2011 |
19.86 |
| Mar 11, 2011 |
19.49 |
| Mar 10, 2011 |
19.64 |
| Mar 9, 2011 |
19.80 |
| Mar 8, 2011 |
19.58 |
| Mar 7, 2011 |
18.86 |
| Mar 4, 2011 |
18.78 |
| Mar 3, 2011 |
18.31 |
| Mar 2, 2011 |
17.90 |
| Mar 1, 2011 |
17.90 |
| Feb 28, 2011 |
18.06 |
| Feb 25, 2011 |
17.51 |
| Feb 24, 2011 |
17.00 |
| Feb 23, 2011 |
15.66 |
| Feb 22, 2011 |
15.60 |
| Feb 18, 2011 |
15.76 |
| Feb 17, 2011 |
15.73 |
| Feb 16, 2011 |
15.77 |
| Feb 15, 2011 |
15.49 |
| Feb 14, 2011 |
15.68 |
| Feb 11, 2011 |
15.62 |
| Feb 10, 2011 |
15.48 |
| Feb 9, 2011 |
15.62 |
| Feb 8, 2011 |
15.70 |
| Feb 7, 2011 |
15.62 |
| Feb 4, 2011 |
15.44 |
| Feb 3, 2011 |
15.41 |
| Feb 2, 2011 |
15.21 |
| Feb 1, 2011 |
15.16 |
| Jan 31, 2011 |
14.91 |
| Jan 28, 2011 |
14.85 |
| Jan 27, 2011 |
15.46 |
| Jan 26, 2011 |
15.43 |
| Jan 25, 2011 |
15.08 |
| Jan 24, 2011 |
14.92 |
| Jan 21, 2011 |
14.96 |
| Jan 20, 2011 |
14.88 |
| Jan 19, 2011 |
15.09 |
| Jan 18, 2011 |
15.28 |
| Jan 14, 2011 |
15.42 |
| Jan 13, 2011 |
15.27 |
| Jan 12, 2011 |
15.74 |
| Jan 11, 2011 |
15.10 |
| Jan 10, 2011 |
15.01 |
| Jan 7, 2011 |
14.94 |
| Jan 6, 2011 |
14.93 |
| Jan 5, 2011 |
15.18 |
| Jan 4, 2011 |
15.11 |
| Jan 3, 2011 |
15.09 |
| Dec 31, 2010 |
15.29 |
| Dec 30, 2010 |
15.24 |
| Dec 29, 2010 |
15.34 |
| Dec 28, 2010 |
15.23 |
| Dec 27, 2010 |
15.48 |
| Dec 23, 2010 |
15.31 |
| Dec 22, 2010 |
15.25 |
| Dec 21, 2010 |
15.41 |
| Dec 20, 2010 |
15.47 |
| Dec 17, 2010 |
15.71 |
| Dec 16, 2010 |
15.42 |
| Dec 15, 2010 |
15.41 |
| Dec 14, 2010 |
15.80 |
| Dec 13, 2010 |
15.85 |
| Dec 10, 2010 |
15.94 |
| Dec 9, 2010 |
15.76 |
| Dec 8, 2010 |
15.97 |
| Dec 7, 2010 |
16.19 |
| Dec 6, 2010 |
16.08 |
| Dec 3, 2010 |
15.90 |
| Dec 2, 2010 |
15.83 |
| Dec 1, 2010 |
15.89 |
| Nov 30, 2010 |
16.00 |
| Nov 29, 2010 |
16.15 |
| Nov 26, 2010 |
16.10 |
| Nov 24, 2010 |
16.25 |
| Nov 23, 2010 |
15.87 |
| Nov 22, 2010 |
15.96 |
| Nov 19, 2010 |
15.72 |
| Nov 18, 2010 |
15.55 |
| Nov 17, 2010 |
15.29 |
| Nov 16, 2010 |
15.30 |
| Nov 15, 2010 |
15.49 |
| Nov 12, 2010 |
15.60 |
| Nov 11, 2010 |
15.98 |
| Nov 10, 2010 |
15.92 |
| Nov 9, 2010 |
15.68 |
| Nov 8, 2010 |
16.00 |
| Nov 5, 2010 |
15.96 |
| Nov 4, 2010 |
16.11 |
| Nov 3, 2010 |
15.93 |
| Nov 2, 2010 |
15.97 |
| Nov 1, 2010 |
15.33 |
| Oct 29, 2010 |
15.66 |
| Oct 28, 2010 |
15.45 |
| Oct 27, 2010 |
15.69 |
| Oct 26, 2010 |
15.59 |
| Oct 25, 2010 |
15.26 |
| Oct 22, 2010 |
15.47 |
| Oct 21, 2010 |
15.13 |
| Oct 20, 2010 |
15.38 |
| Oct 19, 2010 |
15.42 |
| Oct 18, 2010 |
15.58 |
| Oct 15, 2010 |
15.17 |
| Oct 14, 2010 |
15.27 |
| Oct 13, 2010 |
15.39 |
| Oct 12, 2010 |
14.98 |
| Oct 11, 2010 |
14.87 |
| Oct 8, 2010 |
14.44 |
| Oct 7, 2010 |
14.19 |
| Oct 6, 2010 |
13.89 |
| Oct 5, 2010 |
13.82 |
| Oct 4, 2010 |
13.51 |
| Oct 1, 2010 |
13.75 |
| Sep 30, 2010 |
13.64 |
| Sep 29, 2010 |
13.78 |
| Sep 28, 2010 |
13.75 |
| Sep 27, 2010 |
13.80 |
| Sep 24, 2010 |
13.87 |
| Sep 23, 2010 |
13.45 |
| Sep 22, 2010 |
13.50 |
| Sep 21, 2010 |
13.85 |
| Sep 20, 2010 |
13.98 |
| Sep 17, 2010 |
13.21 |
| Sep 16, 2010 |
13.03 |
| Sep 15, 2010 |
13.35 |
| Sep 14, 2010 |
13.29 |
| Sep 13, 2010 |
13.21 |
| Sep 10, 2010 |
12.82 |
| Sep 9, 2010 |
13.00 |
| Sep 8, 2010 |
13.09 |
| Sep 7, 2010 |
13.22 |
| Sep 3, 2010 |
14.03 |
| Sep 2, 2010 |
13.65 |
| Sep 1, 2010 |
13.13 |
| Aug 31, 2010 |
12.87 |
| Aug 30, 2010 |
12.92 |
| Aug 27, 2010 |
13.27 |
| Aug 26, 2010 |
13.34 |
| Aug 25, 2010 |
13.44 |
| Aug 24, 2010 |
13.16 |
| Aug 23, 2010 |
13.17 |
| Aug 20, 2010 |
13.13 |
| Aug 19, 2010 |
13.30 |
| Aug 18, 2010 |
13.81 |
| Aug 17, 2010 |
13.76 |
| Aug 16, 2010 |
13.57 |
| Aug 13, 2010 |
13.76 |
| Aug 12, 2010 |
13.96 |
| Aug 11, 2010 |
13.99 |
| Aug 10, 2010 |
14.83 |
| Aug 9, 2010 |
14.68 |
| Aug 6, 2010 |
14.35 |
| Aug 5, 2010 |
14.11 |
| Aug 4, 2010 |
14.45 |
| Aug 3, 2010 |
14.46 |
| Aug 2, 2010 |
14.47 |
| Jul 30, 2010 |
14.00 |
| Jul 29, 2010 |
14.20 |
| Jul 28, 2010 |
15.74 |
| Jul 27, 2010 |
16.11 |
| Jul 26, 2010 |
16.42 |
| Jul 23, 2010 |
15.92 |
| Jul 22, 2010 |
15.82 |
| Jul 21, 2010 |
15.16 |
| Jul 20, 2010 |
15.35 |
| Jul 19, 2010 |
14.73 |
| Jul 16, 2010 |
14.55 |
| Jul 15, 2010 |
15.29 |
| Jul 14, 2010 |
15.43 |
| Jul 13, 2010 |
15.50 |
| Jul 12, 2010 |
14.87 |
| Jul 9, 2010 |
15.01 |
| Jul 8, 2010 |
14.75 |
| Jul 7, 2010 |
14.32 |
| Jul 6, 2010 |
13.77 |
| Jul 2, 2010 |
14.31 |
| Jul 1, 2010 |
14.54 |
| Jun 30, 2010 |
14.33 |
| Jun 29, 2010 |
14.64 |
| Jun 28, 2010 |
15.39 |
| Jun 25, 2010 |
15.06 |
| Jun 24, 2010 |
14.80 |
| Jun 23, 2010 |
15.20 |
| Jun 22, 2010 |
15.03 |
| Jun 21, 2010 |
15.39 |
| Jun 18, 2010 |
15.82 |
| Jun 17, 2010 |
16.05 |
| Jun 16, 2010 |
16.10 |
| Jun 15, 2010 |
16.01 |
| Jun 14, 2010 |
15.89 |
| Jun 11, 2010 |
15.62 |
| Jun 10, 2010 |
15.31 |
| Jun 9, 2010 |
15.10 |
| Jun 8, 2010 |
14.87 |
| Jun 7, 2010 |
14.96 |
| Jun 4, 2010 |
15.17 |
| Jun 3, 2010 |
15.72 |
| Jun 2, 2010 |
15.86 |
| Jun 1, 2010 |
15.33 |
| May 28, 2010 |
15.74 |
| May 27, 2010 |
16.30 |
| May 26, 2010 |
15.75 |
| May 25, 2010 |
15.80 |
| May 24, 2010 |
15.65 |
| May 21, 2010 |
15.95 |
| May 20, 2010 |
15.38 |
| May 19, 2010 |
16.43 |
| May 18, 2010 |
16.75 |
| May 17, 2010 |
17.18 |
| May 14, 2010 |
17.25 |
| May 13, 2010 |
17.54 |
| May 12, 2010 |
17.50 |
| May 11, 2010 |
16.93 |
| May 10, 2010 |
16.74 |
| May 7, 2010 |
16.58 |
| May 6, 2010 |
17.00 |
| May 5, 2010 |
17.49 |
| May 4, 2010 |
17.55 |
| May 3, 2010 |
17.23 |
| Apr 30, 2010 |
16.69 |
| Apr 29, 2010 |
17.02 |
| Apr 28, 2010 |
17.55 |
| Apr 27, 2010 |
15.60 |
| Apr 26, 2010 |
15.81 |
| Apr 23, 2010 |
15.57 |
| Apr 22, 2010 |
15.17 |
| Apr 21, 2010 |
14.48 |
| Apr 20, 2010 |
13.98 |
| Apr 19, 2010 |
13.82 |
| Apr 16, 2010 |
13.91 |
| Apr 15, 2010 |
13.93 |
| Apr 14, 2010 |
13.59 |
| Apr 13, 2010 |
13.46 |
| Apr 12, 2010 |
13.46 |
| Apr 9, 2010 |
13.47 |
| Apr 8, 2010 |
13.36 |
| Apr 7, 2010 |
13.18 |
| Apr 6, 2010 |
12.88 |
| Apr 5, 2010 |
12.24 |
| Apr 1, 2010 |
12.25 |
| Mar 31, 2010 |
11.99 |
| Mar 30, 2010 |
12.26 |
| Mar 29, 2010 |
12.73 |
| Mar 26, 2010 |
12.54 |
| Mar 25, 2010 |
12.64 |
| Mar 24, 2010 |
12.65 |
| Mar 23, 2010 |
12.70 |
| Mar 22, 2010 |
12.56 |
| Mar 19, 2010 |
12.36 |
| Mar 18, 2010 |
12.42 |
| Mar 17, 2010 |
12.35 |
| Mar 16, 2010 |
12.25 |
| Mar 15, 2010 |
12.25 |
| Mar 12, 2010 |
12.36 |
| Mar 11, 2010 |
12.73 |
| Mar 10, 2010 |
12.88 |
| Mar 9, 2010 |
12.71 |
| Mar 8, 2010 |
12.53 |
| Mar 5, 2010 |
12.55 |
| Mar 4, 2010 |
12.10 |
| Mar 3, 2010 |
11.68 |
| Mar 2, 2010 |
11.73 |
| Mar 1, 2010 |
11.80 |
| Feb 26, 2010 |
11.76 |
| Feb 25, 2010 |
11.60 |
| Feb 24, 2010 |
11.55 |
| Feb 23, 2010 |
11.65 |
| Feb 22, 2010 |
11.60 |
| Feb 19, 2010 |
11.46 |
| Feb 18, 2010 |
11.57 |
| Feb 17, 2010 |
11.35 |
| Feb 16, 2010 |
11.50 |
| Feb 12, 2010 |
11.04 |
| Feb 11, 2010 |
11.29 |
| Feb 10, 2010 |
11.09 |
| Feb 9, 2010 |
11.04 |
| Feb 8, 2010 |
10.60 |
| Feb 5, 2010 |
10.46 |
| Feb 4, 2010 |
10.44 |
| Feb 3, 2010 |
10.61 |
| Feb 2, 2010 |
10.58 |
| Feb 1, 2010 |
10.70 |
| Jan 29, 2010 |
10.42 |
| Jan 28, 2010 |
10.73 |
| Jan 27, 2010 |
11.01 |
| Jan 26, 2010 |
11.05 |
| Jan 25, 2010 |
11.00 |
| Jan 22, 2010 |
10.94 |
| Jan 21, 2010 |
10.96 |
| Jan 20, 2010 |
11.09 |
| Jan 19, 2010 |
11.42 |
| Jan 15, 2010 |
11.20 |
| Jan 14, 2010 |
10.58 |
| Jan 13, 2010 |
10.55 |
| Jan 12, 2010 |
10.45 |
| Jan 11, 2010 |
10.49 |
| Jan 8, 2010 |
10.41 |
| Jan 7, 2010 |
10.47 |
| Jan 6, 2010 |
10.51 |
| Jan 5, 2010 |
10.59 |
| Jan 4, 2010 |
10.24 |
| Dec 31, 2009 |
9.70 |
| Dec 30, 2009 |
10.10 |
| Dec 29, 2009 |
10.04 |
| Dec 28, 2009 |
9.97 |
| Dec 24, 2009 |
10.20 |
| Dec 23, 2009 |
10.16 |
| Dec 22, 2009 |
10.18 |
| Dec 21, 2009 |
10.20 |
| Dec 18, 2009 |
10.12 |
| Dec 17, 2009 |
10.02 |
| Dec 16, 2009 |
10.05 |
| Dec 15, 2009 |
9.97 |
| Dec 14, 2009 |
10.05 |
| Dec 11, 2009 |
10.05 |
| Dec 10, 2009 |
9.99 |
| Dec 9, 2009 |
10.43 |
| Dec 8, 2009 |
10.25 |
| Dec 7, 2009 |
10.61 |
| Dec 4, 2009 |
10.64 |
| Dec 3, 2009 |
10.72 |
| Dec 2, 2009 |
11.14 |
| Dec 1, 2009 |
10.97 |
| Nov 30, 2009 |
10.76 |
| Nov 27, 2009 |
11.10 |
| Nov 25, 2009 |
10.62 |
| Nov 24, 2009 |
10.66 |
| Nov 23, 2009 |
11.01 |
| Nov 20, 2009 |
11.01 |
| Nov 19, 2009 |
10.97 |
| Nov 18, 2009 |
11.34 |
| Nov 17, 2009 |
11.40 |
| Nov 16, 2009 |
11.40 |
| Nov 13, 2009 |
11.35 |
| Nov 12, 2009 |
11.40 |
| Nov 11, 2009 |
11.53 |
| Nov 10, 2009 |
11.05 |
| Nov 9, 2009 |
11.26 |
| Nov 6, 2009 |
11.12 |
| Nov 5, 2009 |
11.02 |
| Nov 4, 2009 |
10.85 |
| Nov 3, 2009 |
10.74 |
| Nov 2, 2009 |
10.40 |
| Oct 30, 2009 |
10.62 |
| Oct 29, 2009 |
11.23 |
| Oct 28, 2009 |
11.35 |
| Oct 27, 2009 |
12.81 |
| Oct 26, 2009 |
13.04 |
| Oct 23, 2009 |
13.00 |
| Oct 22, 2009 |
13.47 |
| Oct 21, 2009 |
13.00 |
| Oct 20, 2009 |
13.06 |
| Oct 19, 2009 |
13.04 |
| Oct 16, 2009 |
12.46 |
| Oct 15, 2009 |
12.57 |
| Oct 14, 2009 |
12.78 |
| Oct 13, 2009 |
12.40 |
| Oct 12, 2009 |
12.64 |
| Oct 9, 2009 |
12.88 |
| Oct 8, 2009 |
12.82 |
| Oct 7, 2009 |
12.60 |
| Oct 6, 2009 |
12.53 |
| Oct 5, 2009 |
12.22 |
| Oct 2, 2009 |
12.29 |
| Oct 1, 2009 |
12.49 |
| Sep 30, 2009 |
12.94 |
| Sep 29, 2009 |
12.91 |
| Sep 28, 2009 |
12.77 |
| Sep 25, 2009 |
12.99 |
| Sep 24, 2009 |
12.91 |
| Sep 23, 2009 |
12.93 |
| Sep 22, 2009 |
12.96 |
| Sep 21, 2009 |
13.01 |
| Sep 18, 2009 |
13.14 |
| Sep 17, 2009 |
13.05 |
| Sep 16, 2009 |
12.60 |
| Sep 15, 2009 |
12.64 |
| Sep 14, 2009 |
12.24 |
| Sep 11, 2009 |
12.30 |
| Sep 10, 2009 |
12.73 |
| Sep 9, 2009 |
12.57 |
| Sep 8, 2009 |
12.58 |
| Sep 4, 2009 |
13.06 |
| Sep 3, 2009 |
12.84 |
| Sep 2, 2009 |
12.43 |
| Sep 1, 2009 |
13.00 |
| Aug 31, 2009 |
13.81 |
| Aug 28, 2009 |
13.62 |
| Aug 27, 2009 |
13.61 |
| Aug 26, 2009 |
13.61 |
| Aug 25, 2009 |
13.48 |
| Aug 24, 2009 |
12.81 |
| Aug 21, 2009 |
12.66 |
| Aug 20, 2009 |
12.30 |
| Aug 19, 2009 |
12.22 |
| Aug 18, 2009 |
11.86 |
| Aug 17, 2009 |
11.95 |
| Aug 14, 2009 |
12.03 |
| Aug 13, 2009 |
12.30 |
| Aug 12, 2009 |
11.88 |
| Aug 11, 2009 |
11.78 |
| Aug 10, 2009 |
11.58 |
| Aug 7, 2009 |
11.45 |
| Aug 6, 2009 |
11.26 |
| Aug 5, 2009 |
11.33 |
| Aug 4, 2009 |
11.34 |
| Aug 3, 2009 |
11.87 |
| Jul 31, 2009 |
12.48 |
| Jul 30, 2009 |
12.47 |
| Jul 29, 2009 |
14.03 |
| Jul 28, 2009 |
13.97 |
| Jul 27, 2009 |
14.22 |
| Jul 24, 2009 |
14.26 |
| Jul 23, 2009 |
14.24 |
| Jul 22, 2009 |
13.85 |
| Jul 21, 2009 |
13.96 |
| Jul 20, 2009 |
14.39 |
| Jul 17, 2009 |
13.99 |
| Jul 16, 2009 |
13.57 |
| Jul 15, 2009 |
13.08 |
| Jul 14, 2009 |
12.67 |
| Jul 13, 2009 |
12.14 |
| Jul 10, 2009 |
11.74 |
| Jul 9, 2009 |
11.85 |
| Jul 8, 2009 |
11.90 |
| Jul 7, 2009 |
12.32 |
| Jul 6, 2009 |
12.37 |
| Jul 2, 2009 |
12.51 |
| Jul 1, 2009 |
12.82 |
| Jun 30, 2009 |
12.44 |
| Jun 29, 2009 |
12.27 |
| Jun 26, 2009 |
12.24 |
| Jun 25, 2009 |
11.60 |
| Jun 24, 2009 |
11.52 |
| Jun 23, 2009 |
11.56 |
| Jun 22, 2009 |
11.44 |
| Jun 19, 2009 |
12.74 |
| Jun 18, 2009 |
11.63 |
| Jun 17, 2009 |
11.50 |
| Jun 16, 2009 |
11.45 |
| Jun 15, 2009 |
11.50 |
| Jun 12, 2009 |
11.92 |
| Jun 11, 2009 |
11.75 |
| Jun 10, 2009 |
12.19 |
| Jun 9, 2009 |
11.97 |
| Jun 8, 2009 |
11.85 |
| Jun 5, 2009 |
11.57 |
| Jun 4, 2009 |
11.53 |
| Jun 3, 2009 |
11.26 |
| Jun 2, 2009 |
12.29 |
| Jun 1, 2009 |
11.99 |
| May 29, 2009 |
11.87 |
| May 28, 2009 |
11.44 |
| May 27, 2009 |
11.41 |
| May 26, 2009 |
11.68 |
| May 22, 2009 |
11.43 |
| May 21, 2009 |
11.74 |
| May 20, 2009 |
11.97 |
| May 19, 2009 |
11.90 |
| May 18, 2009 |
11.79 |
| May 15, 2009 |
11.22 |
| May 14, 2009 |
10.86 |
| May 13, 2009 |
10.63 |
| May 12, 2009 |
11.70 |
| May 11, 2009 |
11.06 |
| May 8, 2009 |
11.72 |
| May 7, 2009 |
11.45 |
| May 6, 2009 |
12.50 |
| May 5, 2009 |
12.66 |
| May 4, 2009 |
12.23 |
| May 1, 2009 |
11.63 |
| Apr 30, 2009 |
12.31 |
| Apr 29, 2009 |
12.64 |
| Apr 28, 2009 |
10.84 |
| Apr 27, 2009 |
10.61 |
| Apr 24, 2009 |
10.82 |
| Apr 23, 2009 |
10.82 |
| Apr 22, 2009 |
10.76 |
| Apr 21, 2009 |
12.28 |
| Apr 20, 2009 |
12.24 |
| Apr 17, 2009 |
12.88 |
| Apr 16, 2009 |
11.48 |
| Apr 15, 2009 |
11.49 |
| Apr 14, 2009 |
11.27 |
| Apr 13, 2009 |
11.50 |
| Apr 9, 2009 |
11.53 |
| Apr 8, 2009 |
11.24 |
| Apr 7, 2009 |
11.40 |
| Apr 6, 2009 |
11.62 |
| Apr 3, 2009 |
11.90 |
| Apr 2, 2009 |
11.67 |
| Apr 1, 2009 |
11.57 |
| Mar 31, 2009 |
12.33 |
| Mar 30, 2009 |
12.05 |
| Mar 27, 2009 |
12.08 |
| Mar 26, 2009 |
12.30 |
| Mar 25, 2009 |
12.12 |
| Mar 24, 2009 |
11.98 |
| Mar 23, 2009 |
11.56 |
| Mar 20, 2009 |
10.44 |
| Mar 19, 2009 |
10.27 |
| Mar 18, 2009 |
10.52 |
| Mar 17, 2009 |
10.50 |
| Mar 16, 2009 |
10.03 |
| Mar 13, 2009 |
10.46 |
| Mar 12, 2009 |
10.70 |
| Mar 11, 2009 |
10.18 |
| Mar 10, 2009 |
10.10 |
| Mar 9, 2009 |
10.36 |
| Mar 6, 2009 |
10.32 |
| Mar 5, 2009 |
10.05 |
| Mar 4, 2009 |
9.45 |
| Mar 3, 2009 |
9.01 |
| Mar 2, 2009 |
8.51 |
| Feb 27, 2009 |
9.42 |
| Feb 26, 2009 |
9.10 |
| Feb 25, 2009 |
9.00 |
| Feb 24, 2009 |
7.80 |
| Feb 23, 2009 |
7.17 |
| Feb 20, 2009 |
6.48 |
| Feb 19, 2009 |
6.19 |
| Feb 18, 2009 |
6.36 |
| Feb 17, 2009 |
6.28 |
| Feb 13, 2009 |
6.49 |
| Feb 12, 2009 |
6.37 |
| Feb 11, 2009 |
6.59 |
| Feb 10, 2009 |
6.60 |
| Feb 9, 2009 |
6.96 |
| Feb 6, 2009 |
6.86 |
| Feb 5, 2009 |
6.60 |
| Feb 4, 2009 |
6.66 |
| Feb 3, 2009 |
6.46 |
| Feb 2, 2009 |
6.37 |
| Jan 30, 2009 |
6.61 |
| Jan 29, 2009 |
6.37 |
| Jan 28, 2009 |
6.74 |
| Jan 27, 2009 |
6.63 |
| Jan 26, 2009 |
6.73 |
| Jan 23, 2009 |
6.62 |
| Jan 22, 2009 |
6.60 |
| Jan 21, 2009 |
6.27 |
| Jan 20, 2009 |
6.02 |
| Jan 16, 2009 |
6.23 |
| Jan 15, 2009 |
6.22 |
| Jan 14, 2009 |
6.06 |
| Jan 13, 2009 |
6.17 |
| Jan 12, 2009 |
6.33 |
| Jan 9, 2009 |
6.49 |
| Jan 8, 2009 |
6.66 |
| Jan 7, 2009 |
6.65 |
| Jan 6, 2009 |
6.45 |
| Jan 5, 2009 |
6.31 |
| Jan 2, 2009 |
6.27 |
| Dec 31, 2008 |
5.97 |
| Dec 30, 2008 |
6.13 |
| Dec 29, 2008 |
6.21 |
| Dec 26, 2008 |
6.19 |
| Dec 24, 2008 |
5.89 |
| Dec 23, 2008 |
6.11 |
| Dec 22, 2008 |
6.37 |
| Dec 19, 2008 |
6.89 |
| Dec 18, 2008 |
7.12 |
| Dec 17, 2008 |
6.90 |
| Dec 16, 2008 |
6.80 |
| Dec 15, 2008 |
6.88 |
| Dec 12, 2008 |
6.74 |
| Dec 11, 2008 |
6.72 |
| Dec 10, 2008 |
6.42 |
| Dec 9, 2008 |
6.49 |
| Dec 8, 2008 |
6.60 |
| Dec 5, 2008 |
6.47 |
| Dec 4, 2008 |
6.40 |
| Dec 3, 2008 |
6.37 |
| Dec 2, 2008 |
6.04 |
| Dec 1, 2008 |
5.66 |
| Nov 28, 2008 |
5.91 |
| Nov 26, 2008 |
5.24 |
| Nov 25, 2008 |
5.19 |
| Nov 24, 2008 |
5.25 |
| Nov 21, 2008 |
5.18 |
| Nov 20, 2008 |
4.52 |
| Nov 19, 2008 |
5.10 |
| Nov 18, 2008 |
5.45 |
| Nov 17, 2008 |
5.55 |
| Nov 14, 2008 |
5.84 |
| Nov 13, 2008 |
5.91 |
| Nov 12, 2008 |
5.64 |
| Nov 11, 2008 |
6.35 |
| Nov 10, 2008 |
6.76 |
| Nov 7, 2008 |
6.42 |
| Nov 6, 2008 |
6.66 |
| Nov 5, 2008 |
7.03 |
| Nov 4, 2008 |
7.04 |
| Nov 3, 2008 |
7.19 |
| Oct 31, 2008 |
7.15 |
| Oct 30, 2008 |
6.31 |
| Oct 29, 2008 |
6.85 |
| Oct 28, 2008 |
6.59 |
| Oct 27, 2008 |
6.45 |
| Oct 24, 2008 |
6.50 |
| Oct 23, 2008 |
6.75 |
| Oct 22, 2008 |
6.76 |
| Oct 21, 2008 |
6.95 |
| Oct 20, 2008 |
7.08 |
| Oct 17, 2008 |
6.93 |
| Oct 16, 2008 |
6.91 |
| Oct 15, 2008 |
6.68 |
| Oct 14, 2008 |
6.87 |
| Oct 13, 2008 |
7.04 |
| Oct 10, 2008 |
6.49 |
| Oct 9, 2008 |
6.45 |
| Oct 8, 2008 |
6.82 |
| Oct 7, 2008 |
6.86 |
| Oct 6, 2008 |
6.37 |
| Oct 3, 2008 |
6.82 |
| Oct 2, 2008 |
6.91 |
| Oct 1, 2008 |
7.10 |
| Sep 30, 2008 |
6.94 |
| Sep 29, 2008 |
6.70 |
| Sep 26, 2008 |
7.00 |
| Sep 25, 2008 |
6.93 |
| Sep 24, 2008 |
6.88 |
| Sep 23, 2008 |
7.00 |
| Sep 22, 2008 |
6.86 |
| Sep 19, 2008 |
6.94 |
| Sep 18, 2008 |
7.40 |
| Sep 17, 2008 |
7.11 |
| Sep 16, 2008 |
7.11 |
| Sep 15, 2008 |
6.78 |
| Sep 12, 2008 |
7.00 |
| Sep 11, 2008 |
7.05 |
| Sep 10, 2008 |
6.98 |
| Sep 9, 2008 |
7.06 |
| Sep 8, 2008 |
7.65 |
| Sep 5, 2008 |
7.42 |
| Sep 4, 2008 |
7.28 |
| Sep 3, 2008 |
7.34 |
| Sep 2, 2008 |
7.35 |
| Aug 29, 2008 |
7.30 |
| Aug 28, 2008 |
7.28 |
| Aug 27, 2008 |
7.17 |
| Aug 26, 2008 |
7.04 |
| Aug 25, 2008 |
7.23 |
| Aug 22, 2008 |
7.17 |
| Aug 21, 2008 |
7.13 |
| Aug 20, 2008 |
7.04 |
| Aug 19, 2008 |
7.08 |
| Aug 18, 2008 |
6.93 |
| Aug 15, 2008 |
6.95 |
| Aug 14, 2008 |
7.04 |
| Aug 13, 2008 |
6.94 |
| Aug 12, 2008 |
6.73 |
| Aug 11, 2008 |
6.58 |
| Aug 8, 2008 |
6.40 |
| Aug 7, 2008 |
6.22 |
| Aug 6, 2008 |
6.09 |
| Aug 5, 2008 |
6.10 |
| Aug 4, 2008 |
5.98 |
| Aug 1, 2008 |
6.00 |
| Jul 31, 2008 |
6.05 |
| Jul 30, 2008 |
5.88 |
| Jul 29, 2008 |
5.82 |
| Jul 28, 2008 |
5.61 |
| Jul 25, 2008 |
5.86 |
| Jul 24, 2008 |
5.78 |
| Jul 23, 2008 |
7.84 |
| Jul 22, 2008 |
7.50 |
| Jul 21, 2008 |
7.11 |
| Jul 18, 2008 |
7.02 |
| Jul 17, 2008 |
7.10 |
| Jul 16, 2008 |
6.72 |
| Jul 15, 2008 |
6.47 |
| Jul 14, 2008 |
6.39 |
| Jul 11, 2008 |
6.34 |
| Jul 10, 2008 |
6.46 |
| Jul 9, 2008 |
6.73 |
| Jul 8, 2008 |
6.83 |
| Jul 7, 2008 |
6.74 |
| Jul 3, 2008 |
6.88 |
| Jul 2, 2008 |
6.95 |
| Jul 1, 2008 |
7.05 |
| Jun 30, 2008 |
7.06 |
| Jun 27, 2008 |
7.26 |
| Jun 26, 2008 |
7.31 |
| Jun 25, 2008 |
7.32 |
| Jun 24, 2008 |
7.23 |
| Jun 23, 2008 |
7.10 |
| Jun 20, 2008 |
6.95 |
| Jun 19, 2008 |
7.13 |
| Jun 18, 2008 |
7.12 |
| Jun 17, 2008 |
7.15 |
| Jun 16, 2008 |
7.24 |
| Jun 13, 2008 |
7.39 |
| Jun 12, 2008 |
7.10 |
| Jun 11, 2008 |
7.15 |
| Jun 10, 2008 |
7.30 |
| Jun 9, 2008 |
7.36 |
| Jun 6, 2008 |
7.45 |
| Jun 5, 2008 |
7.69 |
| Jun 4, 2008 |
7.74 |
| Jun 3, 2008 |
7.69 |
| Jun 2, 2008 |
7.54 |
| May 30, 2008 |
7.64 |
| May 29, 2008 |
7.70 |
| May 28, 2008 |
7.88 |
| May 27, 2008 |
7.90 |
| May 23, 2008 |
7.66 |
| May 22, 2008 |
7.58 |
| May 21, 2008 |
7.50 |
| May 20, 2008 |
7.56 |
| May 19, 2008 |
7.56 |
| May 16, 2008 |
7.64 |
| May 15, 2008 |
7.54 |
| May 14, 2008 |
7.59 |
| May 13, 2008 |
7.58 |
| May 12, 2008 |
7.46 |
| May 9, 2008 |
7.24 |
| May 8, 2008 |
7.26 |
| May 7, 2008 |
7.20 |
| May 6, 2008 |
7.47 |
| May 5, 2008 |
7.49 |
| May 2, 2008 |
7.65 |
| May 1, 2008 |
7.51 |
| Apr 30, 2008 |
7.52 |
| Apr 29, 2008 |
7.59 |
| Apr 28, 2008 |
7.98 |
| Apr 25, 2008 |
8.67 |
| Apr 24, 2008 |
8.69 |
| Apr 23, 2008 |
8.71 |
| Apr 22, 2008 |
7.32 |
| Apr 21, 2008 |
7.54 |
| Apr 18, 2008 |
7.43 |
| Apr 17, 2008 |
7.39 |
| Apr 16, 2008 |
7.66 |
| Apr 15, 2008 |
7.56 |
| Apr 14, 2008 |
7.39 |
| Apr 11, 2008 |
7.71 |
| Apr 10, 2008 |
7.94 |
| Apr 9, 2008 |
7.86 |
| Apr 8, 2008 |
8.31 |
| Apr 7, 2008 |
8.02 |
| Apr 4, 2008 |
8.11 |
| Apr 3, 2008 |
8.45 |
| Apr 2, 2008 |
8.45 |
| Apr 1, 2008 |
8.38 |
| Mar 31, 2008 |
8.24 |
| Mar 28, 2008 |
8.12 |
| Mar 27, 2008 |
8.53 |
| Mar 26, 2008 |
8.00 |
| Mar 25, 2008 |
7.95 |
| Mar 24, 2008 |
7.75 |
| Mar 20, 2008 |
7.91 |
| Mar 19, 2008 |
7.65 |
| Mar 18, 2008 |
8.15 |
| Mar 17, 2008 |
7.93 |
| Mar 14, 2008 |
7.95 |
| Mar 13, 2008 |
7.85 |
| Mar 12, 2008 |
7.70 |
| Mar 11, 2008 |
8.05 |
| Mar 10, 2008 |
7.80 |
| Mar 7, 2008 |
7.92 |
| Mar 6, 2008 |
7.59 |
| Mar 5, 2008 |
8.08 |
| Mar 4, 2008 |
7.79 |
| Mar 3, 2008 |
8.03 |
| Feb 29, 2008 |
7.90 |
| Feb 28, 2008 |
8.13 |
| Feb 27, 2008 |
8.10 |
| Feb 26, 2008 |
9.12 |
| Feb 25, 2008 |
8.71 |
| Feb 22, 2008 |
8.41 |
| Feb 21, 2008 |
8.41 |
| Feb 20, 2008 |
9.21 |
| Feb 19, 2008 |
8.28 |
| Feb 15, 2008 |
8.96 |
| Feb 14, 2008 |
8.45 |
| Feb 13, 2008 |
9.08 |
| Feb 12, 2008 |
8.55 |
| Feb 11, 2008 |
8.84 |
| Feb 8, 2008 |
7.60 |
| Feb 7, 2008 |
8.10 |
| Feb 6, 2008 |
8.01 |
| Feb 5, 2008 |
7.97 |
| Feb 4, 2008 |
8.44 |
| Feb 1, 2008 |
8.95 |
| Jan 31, 2008 |
9.00 |
| Jan 30, 2008 |
8.36 |
| Jan 29, 2008 |
8.28 |
| Jan 28, 2008 |
8.30 |
| Jan 25, 2008 |
8.20 |
| Jan 24, 2008 |
7.93 |
| Jan 23, 2008 |
8.20 |
| Jan 22, 2008 |
7.51 |
| Jan 18, 2008 |
8.10 |
| Jan 17, 2008 |
7.95 |
| Jan 16, 2008 |
8.15 |
| Jan 15, 2008 |
7.46 |
| Jan 14, 2008 |
7.70 |
| Jan 11, 2008 |
7.70 |
| Jan 10, 2008 |
7.59 |
| Jan 9, 2008 |
7.93 |
| Jan 8, 2008 |
7.76 |
| Jan 7, 2008 |
8.57 |
| Jan 4, 2008 |
8.11 |
| Jan 3, 2008 |
8.01 |
| Jan 2, 2008 |
8.38 |
| Dec 31, 2007 |
8.28 |
| Dec 28, 2007 |
8.43 |
| Dec 27, 2007 |
9.07 |
| Dec 26, 2007 |
9.72 |
| Dec 24, 2007 |
9.12 |
| Dec 21, 2007 |
8.91 |
| Dec 20, 2007 |
8.35 |
| Dec 19, 2007 |
8.34 |
| Dec 18, 2007 |
8.60 |
| Dec 17, 2007 |
8.27 |
| Dec 14, 2007 |
8.28 |
| Dec 13, 2007 |
8.35 |
| Dec 12, 2007 |
8.30 |
| Dec 11, 2007 |
8.24 |
| Dec 10, 2007 |
8.53 |
| Dec 7, 2007 |
8.30 |
| Dec 6, 2007 |
8.44 |
| Dec 5, 2007 |
8.35 |
| Dec 4, 2007 |
8.32 |
| Dec 3, 2007 |
8.76 |
| Nov 30, 2007 |
9.25 |
| Nov 29, 2007 |
9.25 |
| Nov 28, 2007 |
9.72 |
| Nov 27, 2007 |
9.93 |
| Nov 26, 2007 |
8.95 |
| Nov 23, 2007 |
9.37 |
| Nov 21, 2007 |
8.86 |
| Nov 20, 2007 |
8.38 |
| Nov 19, 2007 |
8.80 |
| Nov 16, 2007 |
8.73 |
| Nov 15, 2007 |
8.54 |
| Nov 14, 2007 |
8.61 |
| Nov 13, 2007 |
8.79 |
| Nov 12, 2007 |
8.37 |
| Nov 9, 2007 |
8.01 |
| Nov 8, 2007 |
7.88 |
| Nov 7, 2007 |
7.40 |
| Nov 6, 2007 |
7.95 |
| Nov 5, 2007 |
8.05 |
| Nov 2, 2007 |
8.40 |
| Nov 1, 2007 |
8.56 |
| Oct 31, 2007 |
9.35 |
| Oct 30, 2007 |
9.36 |
| Oct 29, 2007 |
9.65 |
| Oct 26, 2007 |
10.58 |
| Oct 25, 2007 |
10.65 |
| Oct 24, 2007 |
17.10 |
| Oct 23, 2007 |
17.53 |
| Oct 22, 2007 |
17.17 |
| Oct 19, 2007 |
16.86 |
| Oct 18, 2007 |
17.47 |
| Oct 17, 2007 |
18.09 |
| Oct 16, 2007 |
18.12 |
| Oct 15, 2007 |
18.07 |
| Oct 12, 2007 |
18.22 |
| Oct 11, 2007 |
18.00 |
| Oct 10, 2007 |
18.03 |
| Oct 9, 2007 |
18.19 |
| Oct 8, 2007 |
18.35 |
| Oct 5, 2007 |
18.51 |
| Oct 4, 2007 |
18.45 |
| Oct 3, 2007 |
18.47 |
| Oct 2, 2007 |
18.57 |
| Oct 1, 2007 |
18.15 |
| Sep 28, 2007 |
17.91 |
| Sep 27, 2007 |
18.43 |
| Sep 26, 2007 |
18.25 |
| Sep 25, 2007 |
18.53 |
| Sep 24, 2007 |
18.66 |
| Sep 21, 2007 |
19.31 |
| Sep 20, 2007 |
19.41 |
| Sep 19, 2007 |
19.48 |
| Sep 18, 2007 |
18.35 |
| Sep 17, 2007 |
17.45 |
| Sep 14, 2007 |
17.31 |
| Sep 13, 2007 |
17.35 |
| Sep 12, 2007 |
17.11 |
| Sep 11, 2007 |
16.94 |
| Sep 10, 2007 |
16.40 |
| Sep 7, 2007 |
16.67 |
| Sep 6, 2007 |
17.35 |
| Sep 5, 2007 |
17.33 |
| Sep 4, 2007 |
17.74 |
| Aug 31, 2007 |
18.24 |
| Aug 30, 2007 |
18.88 |
| Aug 29, 2007 |
18.57 |
| Aug 28, 2007 |
18.19 |
| Aug 27, 2007 |
18.70 |
| Aug 24, 2007 |
19.33 |
| Aug 23, 2007 |
18.91 |
| Aug 22, 2007 |
18.29 |
| Aug 21, 2007 |
17.94 |
| Aug 20, 2007 |
17.53 |
| Aug 17, 2007 |
17.33 |
| Aug 16, 2007 |
17.94 |
| Aug 15, 2007 |
17.21 |
| Aug 14, 2007 |
17.19 |
| Aug 13, 2007 |
17.22 |
| Aug 10, 2007 |
16.77 |
| Aug 9, 2007 |
14.55 |
| Aug 8, 2007 |
16.72 |
| Aug 7, 2007 |
22.26 |
| Aug 6, 2007 |
21.89 |
| Aug 3, 2007 |
20.37 |
| Aug 2, 2007 |
20.78 |
| Aug 1, 2007 |
20.37 |
| Jul 31, 2007 |
19.53 |
| Jul 30, 2007 |
19.83 |
| Jul 27, 2007 |
19.34 |
| Jul 26, 2007 |
18.85 |
| Jul 25, 2007 |
18.55 |
| Jul 24, 2007 |
16.86 |
| Jul 23, 2007 |
16.93 |
| Jul 20, 2007 |
16.66 |
| Jul 19, 2007 |
16.51 |
| Jul 18, 2007 |
16.56 |
| Jul 17, 2007 |
16.41 |
| Jul 16, 2007 |
16.07 |
| Jul 13, 2007 |
16.05 |
| Jul 12, 2007 |
16.19 |
| Jul 11, 2007 |
15.80 |
| Jul 10, 2007 |
15.87 |
| Jul 9, 2007 |
16.02 |
| Jul 6, 2007 |
15.94 |
| Jul 5, 2007 |
15.64 |
| Jul 3, 2007 |
15.87 |
| Jul 2, 2007 |
15.83 |
| Jun 29, 2007 |
15.52 |
| Jun 28, 2007 |
15.63 |
| Jun 27, 2007 |
15.42 |
| Jun 26, 2007 |
15.05 |
| Jun 25, 2007 |
14.59 |
| Jun 22, 2007 |
14.56 |
| Jun 21, 2007 |
15.00 |
| Jun 20, 2007 |
14.98 |
| Jun 19, 2007 |
15.15 |
| Jun 18, 2007 |
14.92 |
| Jun 15, 2007 |
14.91 |
| Jun 14, 2007 |
14.78 |
| Jun 13, 2007 |
14.46 |
| Jun 12, 2007 |
14.26 |
| Jun 11, 2007 |
14.39 |
| Jun 8, 2007 |
14.22 |
| Jun 7, 2007 |
14.26 |
| Jun 6, 2007 |
14.56 |
| Jun 5, 2007 |
14.33 |
| Jun 4, 2007 |
14.70 |
| Jun 1, 2007 |
14.04 |
| May 31, 2007 |
13.87 |
| May 30, 2007 |
13.70 |
| May 29, 2007 |
13.85 |
| May 25, 2007 |
13.56 |
| May 24, 2007 |
13.51 |
| May 23, 2007 |
13.21 |
| May 22, 2007 |
12.70 |
| May 21, 2007 |
12.85 |
| May 18, 2007 |
13.23 |
| May 17, 2007 |
13.24 |
| May 16, 2007 |
13.17 |
| May 15, 2007 |
13.07 |
| May 14, 2007 |
13.42 |
| May 11, 2007 |
13.41 |
| May 10, 2007 |
13.34 |
| May 9, 2007 |
13.19 |
| May 8, 2007 |
13.18 |
| May 7, 2007 |
13.37 |
| May 4, 2007 |
13.61 |
| May 3, 2007 |
13.72 |
| May 2, 2007 |
13.53 |
| May 1, 2007 |
13.00 |
| Apr 30, 2007 |
12.91 |
| Apr 27, 2007 |
12.95 |
| Apr 26, 2007 |
13.00 |
| Apr 25, 2007 |
13.11 |
| Apr 24, 2007 |
13.39 |
| Apr 23, 2007 |
12.05 |
| Apr 20, 2007 |
12.09 |
| Apr 19, 2007 |
11.89 |
| Apr 18, 2007 |
12.17 |
| Apr 17, 2007 |
12.14 |
| Apr 16, 2007 |
12.29 |
| Apr 13, 2007 |
12.28 |
| Apr 12, 2007 |
12.23 |
| Apr 11, 2007 |
12.51 |
| Apr 10, 2007 |
12.75 |
| Apr 9, 2007 |
13.70 |
| Apr 5, 2007 |
13.63 |
| Apr 4, 2007 |
13.51 |
| Apr 3, 2007 |
13.62 |
| Apr 2, 2007 |
13.64 |
| Mar 30, 2007 |
13.45 |
| Mar 29, 2007 |
13.55 |
| Mar 28, 2007 |
13.40 |
| Mar 27, 2007 |
13.20 |
| Mar 26, 2007 |
13.14 |
| Mar 23, 2007 |
13.01 |
| Mar 22, 2007 |
12.87 |
| Mar 21, 2007 |
12.55 |
| Mar 20, 2007 |
12.97 |
| Mar 19, 2007 |
12.30 |
| Mar 16, 2007 |
12.36 |
| Mar 15, 2007 |
12.48 |
| Mar 14, 2007 |
12.01 |
| Mar 13, 2007 |
11.96 |
| Mar 12, 2007 |
11.48 |
| Mar 9, 2007 |
11.46 |
| Mar 8, 2007 |
11.16 |
| Mar 7, 2007 |
10.92 |
| Mar 6, 2007 |
10.45 |
| Mar 5, 2007 |
10.09 |
| Mar 2, 2007 |
10.19 |
| Mar 1, 2007 |
10.50 |
| Feb 28, 2007 |
10.51 |
| Feb 27, 2007 |
10.61 |
| Feb 26, 2007 |
10.99 |
| Feb 23, 2007 |
11.06 |
| Feb 22, 2007 |
10.98 |
| Feb 21, 2007 |
11.00 |
| Feb 20, 2007 |
10.76 |
| Feb 16, 2007 |
10.38 |
| Feb 15, 2007 |
10.02 |
| Feb 14, 2007 |
9.91 |
| Feb 13, 2007 |
10.07 |
| Feb 12, 2007 |
10.29 |
| Feb 9, 2007 |
10.36 |
| Feb 8, 2007 |
10.63 |
| Feb 7, 2007 |
10.64 |
| Feb 6, 2007 |
10.64 |
| Feb 5, 2007 |
10.35 |
| Feb 2, 2007 |
10.48 |
| Feb 1, 2007 |
10.64 |
| Jan 31, 2007 |
10.41 |
| Jan 30, 2007 |
10.35 |
| Jan 29, 2007 |
10.65 |
| Jan 26, 2007 |
10.00 |
| Jan 25, 2007 |
9.91 |
| Jan 24, 2007 |
9.80 |
| Jan 23, 2007 |
9.87 |
| Jan 22, 2007 |
9.62 |
| Jan 19, 2007 |
9.68 |
| Jan 18, 2007 |
9.45 |
| Jan 17, 2007 |
9.24 |
| Jan 16, 2007 |
9.44 |
| Jan 12, 2007 |
9.50 |
| Jan 11, 2007 |
9.68 |
| Jan 10, 2007 |
10.00 |
| Jan 9, 2007 |
9.82 |
| Jan 8, 2007 |
9.78 |
| Jan 5, 2007 |
9.38 |
| Jan 4, 2007 |
9.30 |
| Jan 3, 2007 |
9.60 |
| Dec 29, 2006 |
9.60 |
| Dec 28, 2006 |
9.91 |
| Dec 27, 2006 |
9.70 |
| Dec 26, 2006 |
9.89 |
| Dec 22, 2006 |
9.89 |
| Dec 21, 2006 |
9.83 |
| Dec 20, 2006 |
9.96 |
| Dec 19, 2006 |
9.94 |
| Dec 18, 2006 |
9.85 |
| Dec 15, 2006 |
9.92 |
| Dec 14, 2006 |
10.46 |
| Dec 13, 2006 |
10.29 |
| Dec 12, 2006 |
10.52 |
| Dec 11, 2006 |
10.46 |
| Dec 8, 2006 |
10.62 |
| Dec 7, 2006 |
10.60 |
| Dec 6, 2006 |
10.50 |
| Dec 5, 2006 |
10.47 |
| Dec 4, 2006 |
10.47 |
| Dec 1, 2006 |
10.49 |
| Nov 30, 2006 |
10.44 |
| Nov 29, 2006 |
10.23 |
| Nov 28, 2006 |
10.78 |
| Nov 27, 2006 |
10.46 |
| Nov 24, 2006 |
10.78 |
| Nov 22, 2006 |
10.55 |
| Nov 21, 2006 |
10.48 |
| Nov 20, 2006 |
10.55 |
| Nov 17, 2006 |
10.53 |
| Nov 16, 2006 |
10.25 |
| Nov 15, 2006 |
10.20 |
| Nov 14, 2006 |
10.18 |
| Nov 13, 2006 |
10.19 |
| Nov 10, 2006 |
10.06 |
| Nov 9, 2006 |
10.08 |
| Nov 8, 2006 |
9.97 |
| Nov 7, 2006 |
9.92 |
| Nov 6, 2006 |
9.70 |
| Nov 3, 2006 |
10.02 |
| Nov 2, 2006 |
9.00 |
| Nov 1, 2006 |
8.57 |
| Oct 31, 2006 |
8.33 |
| Oct 30, 2006 |
8.11 |
| Oct 27, 2006 |
8.11 |
| Oct 26, 2006 |
8.01 |
| Oct 25, 2006 |
7.97 |
| Oct 24, 2006 |
7.99 |
| Oct 23, 2006 |
7.83 |
| Oct 20, 2006 |
7.74 |
| Oct 19, 2006 |
7.93 |
| Oct 18, 2006 |
7.98 |
| Oct 17, 2006 |
8.00 |
| Oct 16, 2006 |
8.08 |
| Oct 13, 2006 |
8.00 |
| Oct 12, 2006 |
8.03 |
| Oct 11, 2006 |
8.11 |
| Oct 10, 2006 |
8.13 |
| Oct 9, 2006 |
8.05 |
| Oct 6, 2006 |
8.07 |
| Oct 5, 2006 |
8.14 |
| Oct 4, 2006 |
8.07 |
| Oct 3, 2006 |
8.10 |
| Oct 2, 2006 |
7.80 |
| Sep 29, 2006 |
7.74 |
| Sep 28, 2006 |
7.85 |
| Sep 27, 2006 |
7.75 |
| Sep 26, 2006 |
7.81 |
| Sep 25, 2006 |
7.32 |
| Sep 22, 2006 |
7.35 |
| Sep 21, 2006 |
7.33 |
| Sep 20, 2006 |
7.43 |
| Sep 19, 2006 |
7.41 |
| Sep 18, 2006 |
7.46 |
| Sep 15, 2006 |
7.50 |
| Sep 14, 2006 |
7.48 |
| Sep 13, 2006 |
7.44 |
| Sep 12, 2006 |
7.34 |
| Sep 11, 2006 |
7.35 |
| Sep 8, 2006 |
7.35 |
| Sep 7, 2006 |
7.36 |
| Sep 6, 2006 |
7.36 |
| Sep 5, 2006 |
7.40 |
| Sep 1, 2006 |
7.42 |
| Aug 31, 2006 |
7.50 |
| Aug 30, 2006 |
7.43 |
| Aug 29, 2006 |
7.60 |
| Aug 28, 2006 |
7.43 |
| Aug 25, 2006 |
7.43 |
| Aug 24, 2006 |
7.42 |
| Aug 23, 2006 |
7.29 |
| Aug 22, 2006 |
7.10 |
| Aug 21, 2006 |
7.02 |
| Aug 18, 2006 |
7.01 |
| Aug 17, 2006 |
6.99 |
| Aug 16, 2006 |
6.86 |
| Aug 15, 2006 |
6.82 |
| Aug 14, 2006 |
6.85 |
| Aug 11, 2006 |
6.72 |
| Aug 10, 2006 |
6.71 |
| Aug 9, 2006 |
6.71 |
| Aug 8, 2006 |
6.74 |
| Aug 7, 2006 |
6.65 |
| Aug 4, 2006 |
6.40 |
| Aug 3, 2006 |
6.81 |
| Aug 2, 2006 |
6.51 |
| Aug 1, 2006 |
6.62 |
| Jul 31, 2006 |
6.67 |
| Jul 28, 2006 |
6.16 |
| Jul 27, 2006 |
6.30 |
| Jul 26, 2006 |
6.20 |
| Jul 25, 2006 |
6.06 |
| Jul 24, 2006 |
5.82 |
| Jul 21, 2006 |
5.68 |
| Jul 20, 2006 |
5.75 |
| Jul 19, 2006 |
5.89 |
| Jul 18, 2006 |
5.80 |
| Jul 17, 2006 |
5.78 |
| Jul 14, 2006 |
5.89 |
| Jul 13, 2006 |
5.91 |
| Jul 12, 2006 |
6.10 |
| Jul 11, 2006 |
6.16 |
| Jul 10, 2006 |
5.97 |
| Jul 7, 2006 |
5.99 |
| Jul 6, 2006 |
5.99 |
| Jul 5, 2006 |
6.12 |
| Jul 3, 2006 |
6.00 |
| Jun 30, 2006 |
6.25 |
| Jun 29, 2006 |
6.03 |
| Jun 28, 2006 |
5.73 |
| Jun 27, 2006 |
5.84 |
| Jun 26, 2006 |
5.85 |
| Jun 23, 2006 |
5.94 |
| Jun 22, 2006 |
5.97 |
| Jun 21, 2006 |
5.90 |
| Jun 20, 2006 |
5.84 |
| Jun 19, 2006 |
6.05 |
| Jun 16, 2006 |
6.12 |
| Jun 15, 2006 |
6.14 |
| Jun 14, 2006 |
6.02 |
| Jun 13, 2006 |
6.00 |
| Jun 12, 2006 |
6.10 |
| Jun 9, 2006 |
6.25 |
| Jun 8, 2006 |
6.39 |
| Jun 7, 2006 |
6.34 |
| Jun 6, 2006 |
6.37 |
| Jun 5, 2006 |
6.24 |
| Jun 2, 2006 |
6.26 |
| Jun 1, 2006 |
6.25 |
| May 31, 2006 |
6.15 |
| May 30, 2006 |
6.23 |
| May 26, 2006 |
6.30 |
| May 25, 2006 |
6.31 |
| May 24, 2006 |
5.94 |
| May 23, 2006 |
5.70 |
| May 22, 2006 |
5.56 |
| May 19, 2006 |
5.71 |
| May 18, 2006 |
5.66 |
| May 17, 2006 |
5.67 |
| May 16, 2006 |
5.79 |
| May 15, 2006 |
5.84 |
| May 12, 2006 |
5.90 |
| May 11, 2006 |
6.17 |
| May 10, 2006 |
6.65 |
| May 9, 2006 |
6.95 |
| May 8, 2006 |
6.99 |
| May 5, 2006 |
7.01 |
| May 4, 2006 |
6.98 |
| May 3, 2006 |
7.03 |
| May 2, 2006 |
7.12 |
| May 1, 2006 |
6.97 |
| Apr 28, 2006 |
7.02 |
| Apr 27, 2006 |
7.04 |
| Apr 26, 2006 |
7.10 |
| Apr 25, 2006 |
7.15 |
| Apr 24, 2006 |
7.23 |
| Apr 21, 2006 |
7.50 |
| Apr 20, 2006 |
7.41 |
| Apr 19, 2006 |
7.55 |
| Apr 18, 2006 |
7.35 |
| Apr 17, 2006 |
7.14 |
| Apr 13, 2006 |
7.33 |
| Apr 12, 2006 |
7.35 |
| Apr 11, 2006 |
7.38 |
| Apr 10, 2006 |
7.55 |
| Apr 7, 2006 |
7.52 |
| Apr 6, 2006 |
7.63 |
| Apr 5, 2006 |
7.75 |
| Apr 4, 2006 |
7.78 |
| Apr 3, 2006 |
7.58 |
| Mar 31, 2006 |
7.98 |
| Mar 30, 2006 |
7.75 |
| Mar 29, 2006 |
8.03 |
| Mar 28, 2006 |
7.97 |
| Mar 27, 2006 |
7.99 |
| Mar 24, 2006 |
7.94 |
| Mar 23, 2006 |
8.00 |
| Mar 22, 2006 |
8.02 |
| Mar 21, 2006 |
7.86 |
| Mar 20, 2006 |
7.79 |
| Mar 17, 2006 |
7.06 |
| Mar 16, 2006 |
7.02 |
| Mar 15, 2006 |
7.18 |
| Mar 14, 2006 |
7.05 |
| Mar 13, 2006 |
7.09 |
| Mar 10, 2006 |
7.08 |
| Mar 9, 2006 |
7.01 |
| Mar 8, 2006 |
7.00 |
| Mar 7, 2006 |
6.98 |
| Mar 6, 2006 |
6.94 |
| Mar 3, 2006 |
6.91 |
| Mar 2, 2006 |
6.92 |
| Mar 1, 2006 |
7.07 |
| Feb 28, 2006 |
7.20 |
| Feb 27, 2006 |
7.23 |
| Feb 24, 2006 |
7.19 |
| Feb 23, 2006 |
7.03 |
| Feb 22, 2006 |
7.15 |
| Feb 21, 2006 |
7.21 |
| Feb 17, 2006 |
7.22 |
| Feb 16, 2006 |
7.29 |
| Feb 15, 2006 |
7.20 |
| Feb 14, 2006 |
6.93 |
| Feb 13, 2006 |
6.81 |
| Feb 10, 2006 |
6.89 |
| Feb 9, 2006 |
6.80 |
| Feb 8, 2006 |
6.87 |
| Feb 7, 2006 |
6.85 |
| Feb 6, 2006 |
6.98 |
| Feb 3, 2006 |
6.90 |
| Feb 2, 2006 |
6.91 |
| Feb 1, 2006 |
7.02 |
| Jan 31, 2006 |
7.08 |
| Jan 30, 2006 |
7.09 |
| Jan 27, 2006 |
7.47 |
| Jan 26, 2006 |
7.14 |
| Jan 25, 2006 |
6.97 |
| Jan 24, 2006 |
6.81 |
| Jan 23, 2006 |
6.75 |
| Jan 20, 2006 |
6.79 |
| Jan 19, 2006 |
6.90 |
| Jan 18, 2006 |
6.92 |
| Jan 17, 2006 |
6.75 |
| Jan 13, 2006 |
6.90 |
| Jan 12, 2006 |
6.84 |
| Jan 11, 2006 |
6.94 |
| Jan 10, 2006 |
6.96 |
| Jan 9, 2006 |
6.99 |
| Jan 6, 2006 |
7.04 |
| Jan 5, 2006 |
6.93 |
| Jan 4, 2006 |
6.87 |
| Jan 3, 2006 |
7.02 |
| Dec 30, 2005 |
7.01 |
| Dec 29, 2005 |
7.06 |
| Dec 28, 2005 |
7.32 |
| Dec 27, 2005 |
7.06 |
| Dec 23, 2005 |
7.21 |
| Dec 22, 2005 |
6.57 |
| Dec 21, 2005 |
6.54 |
| Dec 20, 2005 |
6.75 |
| Dec 19, 2005 |
6.79 |
| Dec 16, 2005 |
6.83 |
| Dec 15, 2005 |
6.68 |
| Dec 14, 2005 |
6.80 |
| Dec 13, 2005 |
6.84 |
| Dec 12, 2005 |
6.93 |
| Dec 9, 2005 |
6.97 |
| Dec 8, 2005 |
6.92 |
| Dec 7, 2005 |
7.03 |
| Dec 6, 2005 |
7.04 |
| Dec 5, 2005 |
7.11 |
| Dec 2, 2005 |
7.15 |
| Dec 1, 2005 |
7.29 |
| Nov 30, 2005 |
7.05 |
| Nov 29, 2005 |
7.01 |
| Nov 28, 2005 |
6.97 |
| Nov 25, 2005 |
7.18 |
| Nov 23, 2005 |
7.22 |
| Nov 22, 2005 |
7.16 |
| Nov 21, 2005 |
7.27 |
| Nov 18, 2005 |
7.06 |
| Nov 17, 2005 |
7.10 |
| Nov 16, 2005 |
6.84 |
| Nov 15, 2005 |
7.16 |
| Nov 14, 2005 |
7.34 |
| Nov 11, 2005 |
7.56 |
| Nov 10, 2005 |
7.59 |
| Nov 9, 2005 |
7.61 |
| Nov 8, 2005 |
7.43 |
| Nov 7, 2005 |
7.69 |
| Nov 4, 2005 |
7.40 |
| Nov 3, 2005 |
7.52 |
| Nov 2, 2005 |
7.57 |
| Nov 1, 2005 |
7.32 |
| Oct 31, 2005 |
7.33 |
| Oct 28, 2005 |
7.24 |
| Oct 27, 2005 |
7.35 |
| Oct 26, 2005 |
7.81 |
| Oct 25, 2005 |
8.11 |
| Oct 24, 2005 |
8.59 |
| Oct 21, 2005 |
8.85 |
| Oct 20, 2005 |
9.01 |
| Oct 19, 2005 |
8.85 |
| Oct 18, 2005 |
8.60 |
| Oct 17, 2005 |
8.78 |
| Oct 14, 2005 |
8.84 |
| Oct 13, 2005 |
8.72 |
| Oct 12, 2005 |
8.40 |
| Oct 11, 2005 |
8.69 |
| Oct 10, 2005 |
8.97 |
| Oct 7, 2005 |
8.76 |
| Oct 6, 2005 |
8.65 |
| Oct 5, 2005 |
8.73 |
| Oct 4, 2005 |
8.94 |
| Oct 3, 2005 |
9.20 |
| Sep 30, 2005 |
9.20 |
| Sep 29, 2005 |
9.41 |
| Sep 28, 2005 |
9.16 |
| Sep 27, 2005 |
9.42 |
| Sep 26, 2005 |
9.19 |
| Sep 23, 2005 |
8.89 |
| Sep 22, 2005 |
8.74 |
| Sep 21, 2005 |
8.80 |
| Sep 20, 2005 |
8.82 |
| Sep 19, 2005 |
8.95 |
| Sep 16, 2005 |
9.19 |
| Sep 15, 2005 |
8.79 |
| Sep 14, 2005 |
9.33 |
| Sep 13, 2005 |
9.31 |
| Sep 12, 2005 |
9.28 |
| Sep 9, 2005 |
9.42 |
| Sep 8, 2005 |
9.45 |
| Sep 7, 2005 |
9.68 |
| Sep 6, 2005 |
9.90 |
| Sep 2, 2005 |
9.44 |
| Sep 1, 2005 |
9.44 |
| Aug 31, 2005 |
9.53 |
| Aug 30, 2005 |
9.40 |
| Aug 29, 2005 |
9.55 |
| Aug 26, 2005 |
9.48 |
| Aug 25, 2005 |
9.65 |
| Aug 24, 2005 |
9.62 |
| Aug 23, 2005 |
9.60 |
| Aug 22, 2005 |
9.71 |
| Aug 19, 2005 |
9.48 |
| Aug 18, 2005 |
9.36 |
| Aug 17, 2005 |
9.63 |
| Aug 16, 2005 |
9.67 |
| Aug 15, 2005 |
9.80 |
| Aug 12, 2005 |
9.86 |
| Aug 11, 2005 |
9.95 |
| Aug 10, 2005 |
10.07 |
| Aug 9, 2005 |
9.87 |
| Aug 8, 2005 |
9.96 |
| Aug 5, 2005 |
10.09 |
| Aug 4, 2005 |
10.23 |
| Aug 3, 2005 |
10.22 |
| Aug 2, 2005 |
10.22 |
| Aug 1, 2005 |
10.88 |
| Jul 29, 2005 |
11.19 |
| Jul 28, 2005 |
10.05 |
| Jul 27, 2005 |
9.14 |
| Jul 26, 2005 |
8.79 |
| Jul 25, 2005 |
8.75 |
| Jul 22, 2005 |
9.09 |
| Jul 21, 2005 |
8.82 |
| Jul 20, 2005 |
9.10 |
| Jul 19, 2005 |
8.86 |
| Jul 18, 2005 |
8.75 |
| Jul 15, 2005 |
8.89 |
| Jul 14, 2005 |
8.80 |
| Jul 13, 2005 |
8.79 |
| Jul 12, 2005 |
8.80 |
| Jul 11, 2005 |
8.85 |
| Jul 8, 2005 |
8.73 |
| Jul 7, 2005 |
8.53 |
| Jul 6, 2005 |
8.49 |
| Jul 5, 2005 |
8.56 |
| Jul 1, 2005 |
8.43 |
| Jun 30, 2005 |
8.37 |
| Jun 29, 2005 |
8.28 |
| Jun 28, 2005 |
8.18 |
| Jun 27, 2005 |
8.18 |
| Jun 24, 2005 |
8.19 |
| Jun 23, 2005 |
8.32 |
| Jun 22, 2005 |
8.45 |
| Jun 21, 2005 |
8.43 |
| Jun 20, 2005 |
8.42 |
| Jun 17, 2005 |
8.20 |
| Jun 16, 2005 |
8.50 |
| Jun 15, 2005 |
8.45 |
| Jun 14, 2005 |
8.30 |
| Jun 13, 2005 |
8.30 |
| Jun 10, 2005 |
8.35 |
| Jun 9, 2005 |
8.34 |
| Jun 8, 2005 |
8.33 |
| Jun 7, 2005 |
8.32 |
| Jun 6, 2005 |
8.21 |
| Jun 3, 2005 |
8.26 |
| Jun 2, 2005 |
8.35 |
| Jun 1, 2005 |
8.29 |
| May 31, 2005 |
8.14 |
| May 27, 2005 |
8.05 |
| May 26, 2005 |
8.02 |
| May 25, 2005 |
8.08 |
| May 24, 2005 |
8.09 |
| May 23, 2005 |
7.94 |
| May 20, 2005 |
8.01 |
| May 19, 2005 |
7.90 |
| May 18, 2005 |
7.73 |
| May 17, 2005 |
7.27 |
| May 16, 2005 |
7.33 |
| May 13, 2005 |
6.96 |
| May 12, 2005 |
7.21 |
| May 11, 2005 |
7.40 |
| May 10, 2005 |
7.07 |
| May 9, 2005 |
6.96 |
| May 6, 2005 |
6.67 |
| May 5, 2005 |
6.77 |
| May 4, 2005 |
6.75 |
| May 3, 2005 |
6.55 |
| May 2, 2005 |
6.63 |
| Apr 29, 2005 |
6.60 |
| Apr 28, 2005 |
6.51 |
| Apr 27, 2005 |
6.71 |
| Apr 26, 2005 |
6.83 |
| Apr 25, 2005 |
6.79 |
| Apr 22, 2005 |
6.51 |
| Apr 21, 2005 |
6.85 |
| Apr 20, 2005 |
6.53 |
| Apr 19, 2005 |
6.83 |
| Apr 18, 2005 |
6.70 |
| Apr 15, 2005 |
6.53 |
| Apr 14, 2005 |
6.55 |
| Apr 13, 2005 |
6.77 |
| Apr 12, 2005 |
6.73 |
| Apr 11, 2005 |
6.51 |
| Apr 8, 2005 |
6.63 |
| Apr 7, 2005 |
6.83 |
| Apr 6, 2005 |
6.65 |
| Apr 5, 2005 |
6.84 |
| Apr 4, 2005 |
6.81 |
| Apr 1, 2005 |
6.76 |
| Mar 31, 2005 |
6.93 |
| Mar 30, 2005 |
7.20 |
| Mar 29, 2005 |
6.89 |
| Mar 28, 2005 |
7.45 |
| Mar 24, 2005 |
7.40 |
| Mar 23, 2005 |
7.30 |
| Mar 22, 2005 |
7.24 |
| Mar 21, 2005 |
7.28 |
| Mar 18, 2005 |
7.25 |
| Mar 17, 2005 |
7.51 |
| Mar 16, 2005 |
7.51 |
| Mar 15, 2005 |
7.57 |
| Mar 14, 2005 |
7.40 |
| Mar 11, 2005 |
7.22 |
| Mar 10, 2005 |
7.45 |
| Mar 9, 2005 |
7.46 |
| Mar 8, 2005 |
7.53 |
| Mar 7, 2005 |
7.64 |
| Mar 4, 2005 |
7.73 |
| Mar 3, 2005 |
7.60 |
| Mar 2, 2005 |
7.75 |
| Mar 1, 2005 |
7.80 |
| Feb 28, 2005 |
7.91 |
| Feb 25, 2005 |
8.02 |
| Feb 24, 2005 |
8.01 |
| Feb 23, 2005 |
7.96 |
| Feb 22, 2005 |
7.96 |
| Feb 18, 2005 |
8.06 |
| Feb 17, 2005 |
7.96 |
| Feb 16, 2005 |
8.00 |
| Feb 15, 2005 |
7.96 |
| Feb 14, 2005 |
8.00 |
| Feb 11, 2005 |
8.08 |
| Feb 10, 2005 |
8.23 |
| Feb 9, 2005 |
8.11 |
| Feb 8, 2005 |
8.56 |
| Feb 7, 2005 |
8.63 |
| Feb 4, 2005 |
8.68 |
| Feb 3, 2005 |
8.70 |
| Feb 2, 2005 |
8.71 |
| Feb 1, 2005 |
8.83 |
| Jan 31, 2005 |
8.59 |
| Jan 28, 2005 |
8.45 |
| Jan 27, 2005 |
8.56 |
| Jan 26, 2005 |
8.58 |
| Jan 25, 2005 |
8.40 |
| Jan 24, 2005 |
8.44 |
| Jan 21, 2005 |
8.45 |
| Jan 20, 2005 |
8.48 |
| Jan 19, 2005 |
8.54 |
| Jan 18, 2005 |
8.65 |
| Jan 14, 2005 |
8.58 |
| Jan 13, 2005 |
8.43 |
| Jan 12, 2005 |
8.70 |
| Jan 11, 2005 |
8.76 |
| Jan 10, 2005 |
8.58 |
| Jan 7, 2005 |
8.51 |
| Jan 6, 2005 |
8.61 |
| Jan 5, 2005 |
8.62 |
| Jan 4, 2005 |
8.79 |
| Jan 3, 2005 |
8.82 |
| Dec 31, 2004 |
9.03 |
| Dec 30, 2004 |
9.09 |
| Dec 29, 2004 |
9.34 |
| Dec 28, 2004 |
9.26 |
| Dec 27, 2004 |
9.20 |
| Dec 23, 2004 |
9.25 |
| Dec 22, 2004 |
9.15 |
| Dec 21, 2004 |
9.12 |
| Dec 20, 2004 |
9.13 |
| Dec 17, 2004 |
9.00 |
| Dec 16, 2004 |
9.00 |
| Dec 15, 2004 |
9.07 |
| Dec 14, 2004 |
8.98 |
| Dec 13, 2004 |
8.96 |
| Dec 10, 2004 |
8.88 |
| Dec 9, 2004 |
8.76 |
| Dec 8, 2004 |
8.71 |
| Dec 7, 2004 |
8.57 |
| Dec 6, 2004 |
9.03 |
| Dec 3, 2004 |
9.06 |
| Dec 2, 2004 |
9.19 |
| Dec 1, 2004 |
9.06 |
| Nov 30, 2004 |
9.08 |
| Nov 29, 2004 |
9.10 |
| Nov 26, 2004 |
9.32 |
| Nov 24, 2004 |
9.35 |
| Nov 23, 2004 |
9.50 |
| Nov 22, 2004 |
9.65 |
| Nov 19, 2004 |
9.35 |
| Nov 18, 2004 |
9.40 |
| Nov 17, 2004 |
9.59 |
| Nov 16, 2004 |
9.31 |
| Nov 15, 2004 |
9.59 |
| Nov 12, 2004 |
9.61 |
| Nov 11, 2004 |
9.40 |
| Nov 10, 2004 |
9.21 |
| Nov 9, 2004 |
9.21 |
| Nov 8, 2004 |
9.26 |
| Nov 5, 2004 |
9.28 |
| Nov 4, 2004 |
9.20 |
| Nov 3, 2004 |
8.92 |
| Nov 2, 2004 |
8.61 |
| Nov 1, 2004 |
8.75 |
| Oct 29, 2004 |
8.82 |
| Oct 28, 2004 |
8.70 |
| Oct 27, 2004 |
8.89 |
| Oct 26, 2004 |
8.70 |
| Oct 25, 2004 |
8.65 |
| Oct 22, 2004 |
8.44 |
| Oct 21, 2004 |
9.00 |
| Oct 20, 2004 |
8.48 |
| Oct 19, 2004 |
8.47 |
| Oct 18, 2004 |
8.80 |
| Oct 15, 2004 |
8.66 |
| Oct 14, 2004 |
8.48 |
| Oct 13, 2004 |
8.72 |
| Oct 12, 2004 |
8.87 |
| Oct 11, 2004 |
8.86 |
| Oct 8, 2004 |
8.71 |
| Oct 7, 2004 |
8.91 |
| Oct 6, 2004 |
9.09 |
| Oct 5, 2004 |
9.11 |
| Oct 4, 2004 |
9.25 |
| Oct 1, 2004 |
9.42 |
| Sep 30, 2004 |
9.01 |
| Sep 29, 2004 |
9.19 |
| Sep 28, 2004 |
8.97 |
| Sep 27, 2004 |
8.75 |
| Sep 24, 2004 |
9.00 |
| Sep 23, 2004 |
8.94 |
| Sep 22, 2004 |
9.01 |
| Sep 21, 2004 |
9.32 |
| Sep 20, 2004 |
9.47 |
| Sep 17, 2004 |
9.86 |
| Sep 16, 2004 |
10.15 |
| Sep 15, 2004 |
9.62 |
| Sep 14, 2004 |
9.75 |
| Sep 13, 2004 |
9.89 |
| Sep 10, 2004 |
9.90 |
| Sep 9, 2004 |
9.52 |
| Sep 8, 2004 |
9.24 |
| Sep 7, 2004 |
9.65 |
| Sep 3, 2004 |
9.22 |
| Sep 2, 2004 |
9.38 |
| Sep 1, 2004 |
9.11 |
| Aug 31, 2004 |
9.01 |
| Aug 30, 2004 |
9.06 |
| Aug 27, 2004 |
9.25 |
| Aug 26, 2004 |
9.10 |
| Aug 25, 2004 |
9.07 |
| Aug 24, 2004 |
8.90 |
| Aug 23, 2004 |
8.81 |
| Aug 20, 2004 |
8.72 |
| Aug 19, 2004 |
8.73 |
| Aug 18, 2004 |
8.89 |
| Aug 17, 2004 |
8.52 |
| Aug 16, 2004 |
8.50 |
| Aug 13, 2004 |
8.45 |
| Aug 12, 2004 |
8.46 |
| Aug 11, 2004 |
8.50 |
| Aug 10, 2004 |
8.55 |
| Aug 9, 2004 |
8.47 |
| Aug 6, 2004 |
8.30 |
| Aug 5, 2004 |
8.52 |
| Aug 4, 2004 |
8.71 |
| Aug 3, 2004 |
8.70 |
| Aug 2, 2004 |
9.43 |
| Jul 30, 2004 |
10.41 |
| Jul 29, 2004 |
10.85 |
| Jul 28, 2004 |
10.90 |
| Jul 27, 2004 |
11.04 |
| Jul 26, 2004 |
10.75 |
| Jul 23, 2004 |
10.86 |
| Jul 22, 2004 |
10.92 |
| Jul 21, 2004 |
10.82 |
| Jul 20, 2004 |
11.38 |
| Jul 19, 2004 |
10.96 |
| Jul 16, 2004 |
11.10 |
| Jul 15, 2004 |
11.25 |
| Jul 14, 2004 |
11.23 |
| Jul 13, 2004 |
11.35 |
| Jul 12, 2004 |
11.40 |
| Jul 9, 2004 |
11.40 |
| Jul 8, 2004 |
11.02 |
| Jul 7, 2004 |
11.39 |
| Jul 6, 2004 |
11.50 |
| Jul 2, 2004 |
11.84 |
| Jul 1, 2004 |
11.88 |
| Jun 30, 2004 |
12.11 |
| Jun 29, 2004 |
12.26 |
| Jun 28, 2004 |
12.12 |
| Jun 25, 2004 |
12.20 |
| Jun 24, 2004 |
11.83 |
| Jun 23, 2004 |
11.98 |
| Jun 22, 2004 |
11.75 |
| Jun 21, 2004 |
11.70 |
| Jun 18, 2004 |
11.90 |
| Jun 17, 2004 |
11.74 |
| Jun 16, 2004 |
11.70 |
| Jun 15, 2004 |
12.12 |
| Jun 14, 2004 |
11.67 |
| Jun 10, 2004 |
11.95 |
| Jun 9, 2004 |
11.77 |
| Jun 8, 2004 |
12.02 |
| Jun 7, 2004 |
12.00 |
| Jun 4, 2004 |
11.70 |
| Jun 3, 2004 |
11.60 |
| Jun 2, 2004 |
11.90 |
| Jun 1, 2004 |
11.74 |
| May 28, 2004 |
11.85 |
| May 27, 2004 |
11.95 |
| May 26, 2004 |
12.43 |
| May 25, 2004 |
12.56 |
| May 24, 2004 |
12.10 |
| May 21, 2004 |
11.65 |
| May 20, 2004 |
11.58 |
| May 19, 2004 |
11.57 |
| May 18, 2004 |
11.30 |
| May 17, 2004 |
11.18 |
| May 14, 2004 |
11.45 |
| May 13, 2004 |
11.40 |
| May 12, 2004 |
11.37 |
| May 11, 2004 |
11.36 |
| May 10, 2004 |
11.21 |
| May 7, 2004 |
11.15 |
| May 6, 2004 |
11.70 |
| May 5, 2004 |
11.70 |
| May 4, 2004 |
11.04 |
| May 3, 2004 |
10.91 |
| Apr 30, 2004 |
10.91 |
| Apr 29, 2004 |
10.98 |
| Apr 28, 2004 |
11.04 |
| Apr 27, 2004 |
11.55 |
| Apr 26, 2004 |
11.65 |
| Apr 23, 2004 |
11.85 |
| Apr 22, 2004 |
12.08 |
| Apr 21, 2004 |
12.00 |
| Apr 20, 2004 |
12.05 |
| Apr 19, 2004 |
13.42 |
| Apr 16, 2004 |
13.60 |
| Apr 15, 2004 |
13.50 |
| Apr 14, 2004 |
13.38 |
| Apr 13, 2004 |
13.45 |
| Apr 12, 2004 |
13.75 |
| Apr 8, 2004 |
13.46 |
| Apr 7, 2004 |
13.95 |
| Apr 6, 2004 |
13.76 |
| Apr 5, 2004 |
13.77 |
| Apr 2, 2004 |
13.60 |
| Apr 1, 2004 |
13.49 |
| Mar 31, 2004 |
13.51 |
| Mar 30, 2004 |
13.27 |
| Mar 29, 2004 |
13.33 |
| Mar 26, 2004 |
12.83 |
| Mar 25, 2004 |
12.82 |
| Mar 24, 2004 |
12.85 |
| Mar 23, 2004 |
12.84 |
| Mar 22, 2004 |
12.81 |
| Mar 19, 2004 |
13.08 |
| Mar 18, 2004 |
13.34 |
| Mar 17, 2004 |
13.60 |
| Mar 16, 2004 |
13.25 |
| Mar 15, 2004 |
13.16 |
| Mar 12, 2004 |
13.70 |
| Mar 11, 2004 |
13.13 |
| Mar 10, 2004 |
13.50 |
| Mar 9, 2004 |
13.49 |
| Mar 8, 2004 |
13.52 |
| Mar 5, 2004 |
13.25 |
| Mar 4, 2004 |
13.19 |
| Mar 3, 2004 |
13.16 |
| Mar 2, 2004 |
13.07 |
| Mar 1, 2004 |
13.45 |
| Feb 27, 2004 |
13.12 |
| Feb 26, 2004 |
13.57 |
| Feb 25, 2004 |
13.97 |
| Feb 24, 2004 |
13.21 |
| Feb 23, 2004 |
13.15 |
| Feb 20, 2004 |
13.26 |
| Feb 19, 2004 |
13.16 |
| Feb 18, 2004 |
13.13 |
| Feb 17, 2004 |
13.42 |
| Feb 13, 2004 |
12.84 |
| Feb 12, 2004 |
13.22 |
| Feb 11, 2004 |
13.33 |
| Feb 10, 2004 |
13.00 |
| Feb 9, 2004 |
12.55 |
| Feb 6, 2004 |
12.80 |
| Feb 5, 2004 |
12.15 |
| Feb 4, 2004 |
12.06 |
| Feb 3, 2004 |
12.23 |
| Feb 2, 2004 |
12.13 |
| Jan 30, 2004 |
11.98 |
| Jan 29, 2004 |
11.93 |
| Jan 28, 2004 |
11.76 |
| Jan 27, 2004 |
11.98 |
| Jan 26, 2004 |
12.10 |
| Jan 23, 2004 |
12.08 |
| Jan 22, 2004 |
11.92 |
| Jan 21, 2004 |
11.78 |
| Jan 20, 2004 |
11.98 |
| Jan 16, 2004 |
12.08 |
| Jan 15, 2004 |
11.96 |
| Jan 14, 2004 |
11.90 |
| Jan 13, 2004 |
11.95 |
| Jan 12, 2004 |
11.85 |
| Jan 9, 2004 |
11.57 |
| Jan 8, 2004 |
11.75 |
| Jan 7, 2004 |
11.76 |
| Jan 6, 2004 |
11.70 |
| Jan 5, 2004 |
11.89 |
| Jan 2, 2004 |
11.66 |
| Dec 31, 2003 |
11.37 |
| Dec 30, 2003 |
11.75 |
| Dec 29, 2003 |
11.42 |
| Dec 26, 2003 |
11.43 |
| Dec 24, 2003 |
11.30 |
| Dec 23, 2003 |
11.50 |
| Dec 22, 2003 |
11.28 |
| Dec 19, 2003 |
11.35 |
| Dec 18, 2003 |
11.33 |
| Dec 17, 2003 |
11.15 |
| Dec 16, 2003 |
11.40 |
| Dec 15, 2003 |
11.15 |
| Dec 12, 2003 |
11.50 |
| Dec 11, 2003 |
11.25 |
| Dec 10, 2003 |
11.02 |
| Dec 9, 2003 |
11.11 |
| Dec 8, 2003 |
11.48 |
| Dec 5, 2003 |
11.20 |
| Dec 4, 2003 |
11.23 |
| Dec 3, 2003 |
11.10 |
| Dec 2, 2003 |
11.45 |
| Dec 1, 2003 |
11.58 |
| Nov 28, 2003 |
11.53 |
| Nov 26, 2003 |
11.52 |
| Nov 25, 2003 |
11.69 |
| Nov 24, 2003 |
11.65 |
| Nov 21, 2003 |
11.51 |
| Nov 20, 2003 |
11.34 |
| Nov 19, 2003 |
11.35 |
| Nov 18, 2003 |
11.00 |
| Nov 17, 2003 |
11.19 |
| Nov 14, 2003 |
11.16 |
| Nov 13, 2003 |
11.32 |
| Nov 12, 2003 |
11.20 |
| Nov 11, 2003 |
11.35 |
| Nov 10, 2003 |
11.11 |
| Nov 7, 2003 |
11.39 |
| Nov 6, 2003 |
11.42 |
| Nov 5, 2003 |
11.30 |
| Nov 4, 2003 |
11.50 |
| Nov 3, 2003 |
11.40 |
| Oct 31, 2003 |
11.35 |
| Oct 30, 2003 |
11.10 |
| Oct 29, 2003 |
11.23 |
| Oct 28, 2003 |
11.10 |
| Oct 27, 2003 |
11.00 |
| Oct 24, 2003 |
10.85 |
| Oct 23, 2003 |
10.80 |
| Oct 22, 2003 |
10.82 |
| Oct 21, 2003 |
11.05 |
| Oct 20, 2003 |
11.06 |
| Oct 17, 2003 |
10.88 |
| Oct 16, 2003 |
10.90 |
| Oct 15, 2003 |
10.87 |
| Oct 14, 2003 |
10.90 |
| Oct 13, 2003 |
11.05 |
| Oct 10, 2003 |
10.65 |
| Oct 9, 2003 |
10.58 |
| Oct 8, 2003 |
10.50 |
| Oct 7, 2003 |
10.85 |
| Oct 6, 2003 |
11.00 |
| Oct 3, 2003 |
10.85 |
| Oct 2, 2003 |
10.40 |
| Oct 1, 2003 |
10.40 |
| Sep 30, 2003 |
10.32 |
| Sep 29, 2003 |
10.40 |
| Sep 26, 2003 |
10.61 |
| Sep 25, 2003 |
10.84 |
| Sep 24, 2003 |
10.89 |
| Sep 23, 2003 |
11.03 |
| Sep 22, 2003 |
10.81 |
| Sep 19, 2003 |
11.05 |
| Sep 18, 2003 |
11.16 |
| Sep 17, 2003 |
11.11 |
| Sep 16, 2003 |
11.14 |
| Sep 15, 2003 |
10.72 |
| Sep 12, 2003 |
10.95 |
| Sep 11, 2003 |
10.95 |
| Sep 10, 2003 |
10.75 |
| Sep 9, 2003 |
10.80 |
| Sep 8, 2003 |
10.87 |
| Sep 5, 2003 |
10.97 |
| Sep 4, 2003 |
11.10 |
| Sep 3, 2003 |
11.12 |
| Sep 2, 2003 |
11.07 |
| Aug 29, 2003 |
11.17 |
| Aug 28, 2003 |
10.96 |
| Aug 27, 2003 |
11.06 |
| Aug 26, 2003 |
11.85 |
| Aug 25, 2003 |
11.76 |
| Aug 22, 2003 |
11.90 |
| Aug 21, 2003 |
11.97 |
| Aug 20, 2003 |
11.97 |
| Aug 19, 2003 |
11.60 |
| Aug 18, 2003 |
11.42 |
| Aug 15, 2003 |
11.12 |
| Aug 14, 2003 |
11.00 |
| Aug 13, 2003 |
10.75 |
| Aug 12, 2003 |
10.50 |
| Aug 11, 2003 |
10.50 |
| Aug 8, 2003 |
10.40 |
| Aug 7, 2003 |
10.27 |
| Aug 6, 2003 |
10.06 |
| Aug 5, 2003 |
10.14 |
| Aug 4, 2003 |
10.45 |
| Aug 1, 2003 |
10.53 |
| Jul 31, 2003 |
10.75 |
| Jul 30, 2003 |
10.93 |
| Jul 29, 2003 |
10.78 |
| Jul 28, 2003 |
10.50 |
| Jul 25, 2003 |
10.55 |
| Jul 24, 2003 |
10.59 |
| Jul 23, 2003 |
10.50 |
| Jul 22, 2003 |
10.36 |
| Jul 21, 2003 |
10.21 |
| Jul 18, 2003 |
10.27 |
| Jul 17, 2003 |
10.12 |
| Jul 16, 2003 |
10.40 |
| Jul 15, 2003 |
10.41 |
| Jul 14, 2003 |
10.40 |
| Jul 11, 2003 |
10.50 |
| Jul 10, 2003 |
10.40 |
| Jul 9, 2003 |
10.49 |
| Jul 8, 2003 |
10.49 |
| Jul 7, 2003 |
10.25 |
| Jul 3, 2003 |
10.27 |
| Jul 2, 2003 |
10.34 |
| Jul 1, 2003 |
10.07 |
| Jun 30, 2003 |
10.00 |
| Jun 27, 2003 |
10.25 |
| Jun 26, 2003 |
10.21 |
| Jun 25, 2003 |
10.12 |
| Jun 24, 2003 |
10.00 |
| Jun 23, 2003 |
10.08 |
| Jun 20, 2003 |
10.29 |
| Jun 19, 2003 |
10.15 |
| Jun 18, 2003 |
10.07 |
| Jun 17, 2003 |
9.97 |
| Jun 16, 2003 |
10.00 |
| Jun 13, 2003 |
9.76 |
| Jun 12, 2003 |
9.91 |
| Jun 11, 2003 |
9.83 |
| Jun 10, 2003 |
9.71 |
| Jun 9, 2003 |
9.50 |
| Jun 6, 2003 |
9.59 |
| Jun 5, 2003 |
9.72 |
| Jun 4, 2003 |
9.65 |
| Jun 3, 2003 |
9.55 |
| Jun 2, 2003 |
9.57 |
| May 30, 2003 |
9.51 |
| May 29, 2003 |
9.61 |
| May 28, 2003 |
9.65 |
| May 27, 2003 |
9.78 |
| May 23, 2003 |
9.69 |
| May 22, 2003 |
9.47 |
| May 21, 2003 |
9.50 |
| May 20, 2003 |
9.61 |
| May 19, 2003 |
9.61 |
| May 16, 2003 |
9.75 |
| May 15, 2003 |
10.00 |
| May 14, 2003 |
9.76 |
| May 13, 2003 |
9.80 |
| May 12, 2003 |
9.84 |
| May 9, 2003 |
9.80 |
| May 8, 2003 |
9.80 |
| May 7, 2003 |
9.63 |
| May 6, 2003 |
9.78 |
| May 5, 2003 |
9.44 |
| May 2, 2003 |
9.25 |
| May 1, 2003 |
8.88 |
| Apr 30, 2003 |
8.90 |
| Apr 29, 2003 |
8.76 |
| Apr 28, 2003 |
8.75 |
| Apr 25, 2003 |
8.46 |
| Apr 24, 2003 |
8.42 |
| Apr 23, 2003 |
8.42 |
| Apr 22, 2003 |
8.35 |
| Apr 21, 2003 |
8.49 |
| Apr 17, 2003 |
8.28 |
| Apr 16, 2003 |
8.24 |
| Apr 15, 2003 |
8.39 |
| Apr 14, 2003 |
8.58 |
| Apr 11, 2003 |
8.67 |
| Apr 10, 2003 |
8.78 |
| Apr 9, 2003 |
8.80 |
| Apr 8, 2003 |
8.93 |
| Apr 7, 2003 |
8.99 |
| Apr 4, 2003 |
8.96 |
| Apr 3, 2003 |
9.04 |
| Apr 2, 2003 |
9.02 |
| Apr 1, 2003 |
9.04 |
| Mar 31, 2003 |
8.76 |
| Mar 28, 2003 |
8.85 |
| Mar 27, 2003 |
9.00 |
| Mar 26, 2003 |
9.02 |
| Mar 25, 2003 |
9.06 |
| Mar 24, 2003 |
9.15 |
| Mar 21, 2003 |
9.20 |
| Mar 20, 2003 |
9.05 |
| Mar 19, 2003 |
9.15 |
| Mar 18, 2003 |
9.15 |
| Mar 17, 2003 |
9.10 |
| Mar 14, 2003 |
8.94 |
| Mar 13, 2003 |
9.00 |
| Mar 12, 2003 |
8.86 |
| Mar 11, 2003 |
8.95 |
| Mar 10, 2003 |
8.86 |
| Mar 7, 2003 |
9.03 |
| Mar 6, 2003 |
8.95 |
| Mar 5, 2003 |
8.98 |
| Mar 4, 2003 |
9.00 |
| Mar 3, 2003 |
8.96 |
| Feb 28, 2003 |
9.15 |
| Feb 27, 2003 |
9.15 |
| Feb 26, 2003 |
9.11 |
| Feb 25, 2003 |
9.32 |
| Feb 24, 2003 |
9.38 |
| Feb 21, 2003 |
9.38 |
| Feb 20, 2003 |
9.35 |
| Feb 19, 2003 |
9.20 |
| Feb 18, 2003 |
9.17 |
| Feb 14, 2003 |
9.40 |
| Feb 13, 2003 |
9.25 |
| Feb 12, 2003 |
9.40 |
| Feb 11, 2003 |
9.31 |
| Feb 10, 2003 |
9.40 |
| Feb 7, 2003 |
9.50 |
| Feb 6, 2003 |
9.75 |
| Feb 5, 2003 |
9.92 |
| Feb 4, 2003 |
9.64 |
| Feb 3, 2003 |
9.85 |
| Jan 31, 2003 |
9.92 |
| Jan 30, 2003 |
9.86 |
| Jan 29, 2003 |
9.78 |
| Jan 28, 2003 |
9.88 |
| Jan 27, 2003 |
9.99 |
| Jan 24, 2003 |
9.90 |
| Jan 23, 2003 |
10.16 |
| Jan 22, 2003 |
10.05 |
| Jan 21, 2003 |
10.05 |
| Jan 17, 2003 |
10.37 |
| Jan 16, 2003 |
10.57 |
| Jan 15, 2003 |
11.20 |
| Jan 14, 2003 |
10.49 |
| Jan 13, 2003 |
10.50 |
| Jan 10, 2003 |
10.29 |
| Jan 9, 2003 |
10.36 |
| Jan 8, 2003 |
10.26 |
| Jan 7, 2003 |
10.43 |
| Jan 6, 2003 |
10.22 |
| Jan 3, 2003 |
9.79 |
| Jan 2, 2003 |
9.84 |
| Dec 31, 2002 |
9.57 |
| Dec 30, 2002 |
9.56 |
| Dec 27, 2002 |
9.10 |
| Dec 26, 2002 |
9.38 |
| Dec 24, 2002 |
9.19 |
| Dec 23, 2002 |
9.22 |
| Dec 20, 2002 |
9.89 |
| Dec 19, 2002 |
10.58 |
| Dec 18, 2002 |
11.00 |
| Dec 17, 2002 |
11.04 |
| Dec 16, 2002 |
10.95 |
| Dec 13, 2002 |
10.70 |
| Dec 12, 2002 |
10.95 |
| Dec 11, 2002 |
11.07 |
| Dec 10, 2002 |
10.94 |
| Dec 9, 2002 |
10.71 |
| Dec 6, 2002 |
10.88 |
| Dec 5, 2002 |
10.93 |
| Dec 4, 2002 |
10.97 |
| Dec 3, 2002 |
10.99 |
| Dec 2, 2002 |
11.02 |
| Nov 29, 2002 |
10.65 |
| Nov 27, 2002 |
11.06 |
| Nov 26, 2002 |
10.84 |
| Nov 25, 2002 |
11.25 |
| Nov 22, 2002 |
11.04 |
| Nov 21, 2002 |
10.90 |
| Nov 20, 2002 |
10.60 |
| Nov 19, 2002 |
10.55 |
| Nov 18, 2002 |
10.41 |
| Nov 15, 2002 |
10.48 |
| Nov 14, 2002 |
10.30 |
| Nov 13, 2002 |
10.40 |
| Nov 12, 2002 |
10.66 |
| Nov 11, 2002 |
10.55 |
| Nov 8, 2002 |
10.86 |
| Nov 7, 2002 |
10.95 |
| Nov 6, 2002 |
11.05 |
| Nov 5, 2002 |
10.94 |
| Nov 4, 2002 |
10.95 |
| Nov 1, 2002 |
10.98 |
| Oct 31, 2002 |
10.99 |
| Oct 30, 2002 |
11.15 |
| Oct 29, 2002 |
11.25 |
| Oct 28, 2002 |
11.49 |
| Oct 25, 2002 |
11.59 |
| Oct 24, 2002 |
11.56 |
| Oct 23, 2002 |
11.26 |
| Oct 22, 2002 |
11.89 |
| Oct 21, 2002 |
12.12 |
| Oct 18, 2002 |
11.80 |
| Oct 17, 2002 |
11.81 |
| Oct 16, 2002 |
11.70 |
| Oct 15, 2002 |
12.15 |
| Oct 14, 2002 |
11.95 |
| Oct 11, 2002 |
11.50 |
| Oct 10, 2002 |
11.50 |
| Oct 9, 2002 |
11.50 |
| Oct 8, 2002 |
11.89 |
| Oct 7, 2002 |
12.04 |
| Oct 4, 2002 |
12.37 |
| Oct 3, 2002 |
12.18 |
| Oct 2, 2002 |
12.39 |
| Oct 1, 2002 |
12.90 |
| Sep 30, 2002 |
12.20 |
| Sep 27, 2002 |
12.29 |
| Sep 26, 2002 |
13.05 |
| Sep 25, 2002 |
12.40 |
| Sep 24, 2002 |
12.23 |
| Sep 23, 2002 |
12.24 |
| Sep 20, 2002 |
12.73 |
| Sep 19, 2002 |
12.58 |
| Sep 18, 2002 |
13.12 |
| Sep 17, 2002 |
12.86 |
| Sep 16, 2002 |
13.20 |
| Sep 13, 2002 |
13.39 |
| Sep 12, 2002 |
12.82 |
| Sep 11, 2002 |
13.20 |
| Sep 10, 2002 |
13.25 |
| Sep 9, 2002 |
12.75 |
| Sep 6, 2002 |
12.90 |
| Sep 5, 2002 |
12.95 |
| Sep 4, 2002 |
13.34 |
| Sep 3, 2002 |
12.80 |
| Aug 30, 2002 |
13.07 |
| Aug 29, 2002 |
13.25 |
| Aug 28, 2002 |
12.78 |
| Aug 27, 2002 |
13.20 |
| Aug 26, 2002 |
13.50 |
| Aug 23, 2002 |
13.45 |
| Aug 22, 2002 |
13.86 |
| Aug 21, 2002 |
13.79 |
| Aug 20, 2002 |
13.75 |
| Aug 19, 2002 |
14.05 |
| Aug 16, 2002 |
13.80 |
| Aug 15, 2002 |
13.38 |
| Aug 14, 2002 |
13.40 |
| Aug 13, 2002 |
13.06 |
| Aug 12, 2002 |
13.26 |
| Aug 9, 2002 |
13.00 |
| Aug 8, 2002 |
13.20 |
| Aug 7, 2002 |
13.22 |
| Aug 6, 2002 |
13.14 |
| Aug 5, 2002 |
12.70 |
| Aug 2, 2002 |
12.90 |
| Aug 1, 2002 |
13.46 |
| Jul 31, 2002 |
13.10 |
| Jul 30, 2002 |
13.90 |
| Jul 29, 2002 |
13.40 |
| Jul 26, 2002 |
12.95 |
| Jul 25, 2002 |
12.51 |
| Jul 24, 2002 |
12.49 |
| Jul 23, 2002 |
11.85 |
| Jul 22, 2002 |
12.74 |
| Jul 19, 2002 |
12.79 |
| Jul 18, 2002 |
12.90 |
| Jul 17, 2002 |
12.96 |
| Jul 16, 2002 |
12.50 |
| Jul 15, 2002 |
12.60 |
| Jul 12, 2002 |
13.45 |
| Jul 11, 2002 |
13.80 |
| Jul 10, 2002 |
14.00 |
| Jul 9, 2002 |
14.17 |
| Jul 8, 2002 |
13.68 |
| Jul 5, 2002 |
13.61 |
| Jul 3, 2002 |
13.75 |
| Jul 2, 2002 |
13.18 |
| Jul 1, 2002 |
13.10 |
| Jun 28, 2002 |
14.15 |
| Jun 27, 2002 |
13.20 |
| Jun 26, 2002 |
12.95 |
| Jun 25, 2002 |
13.05 |
| Jun 24, 2002 |
13.30 |
| Jun 21, 2002 |
13.35 |
| Jun 20, 2002 |
12.45 |
| Jun 19, 2002 |
12.15 |
| Jun 18, 2002 |
13.10 |
| Jun 17, 2002 |
13.25 |
| Jun 14, 2002 |
13.25 |
| Jun 13, 2002 |
12.63 |
| Jun 12, 2002 |
13.05 |
| Jun 11, 2002 |
12.91 |
| Jun 10, 2002 |
13.15 |
| Jun 7, 2002 |
14.06 |
| Jun 6, 2002 |
13.09 |
| Jun 5, 2002 |
13.75 |
| Jun 4, 2002 |
14.00 |
| Jun 3, 2002 |
13.43 |
| May 31, 2002 |
13.86 |
| May 30, 2002 |
13.80 |
| May 29, 2002 |
13.89 |
| May 28, 2002 |
14.66 |
| May 24, 2002 |
14.21 |
| May 23, 2002 |
14.48 |
| May 22, 2002 |
13.90 |
| May 21, 2002 |
13.79 |
| May 20, 2002 |
13.90 |
| May 17, 2002 |
14.04 |
| May 16, 2002 |
13.87 |
| May 15, 2002 |
14.28 |
| May 14, 2002 |
14.24 |
| May 13, 2002 |
14.30 |
| May 10, 2002 |
13.61 |
| May 9, 2002 |
13.70 |
| May 8, 2002 |
14.05 |
| May 7, 2002 |
13.79 |
| May 6, 2002 |
13.55 |
| May 3, 2002 |
13.98 |
| May 2, 2002 |
13.55 |
| May 1, 2002 |
13.65 |
| Apr 30, 2002 |
13.90 |
| Apr 29, 2002 |
13.49 |
| Apr 26, 2002 |
13.03 |
| Apr 25, 2002 |
13.32 |
| Apr 24, 2002 |
12.89 |
| Apr 23, 2002 |
13.05 |
| Apr 22, 2002 |
12.68 |
| Apr 19, 2002 |
12.95 |
| Apr 18, 2002 |
13.20 |
| Apr 17, 2002 |
12.90 |
| Apr 16, 2002 |
13.70 |
| Apr 15, 2002 |
13.47 |
| Apr 12, 2002 |
13.40 |
| Apr 11, 2002 |
13.01 |
| Apr 10, 2002 |
13.04 |
| Apr 9, 2002 |
12.98 |
| Apr 8, 2002 |
12.70 |
| Apr 5, 2002 |
12.77 |
| Apr 4, 2002 |
12.78 |
| Apr 3, 2002 |
12.75 |
| Apr 2, 2002 |
12.37 |
| Apr 1, 2002 |
12.74 |
| Mar 28, 2002 |
12.90 |
| Mar 27, 2002 |
13.02 |
| Mar 26, 2002 |
12.57 |
| Mar 25, 2002 |
12.15 |
| Mar 22, 2002 |
12.38 |
| Mar 21, 2002 |
12.48 |
| Mar 20, 2002 |
12.16 |
| Mar 19, 2002 |
12.90 |
| Mar 18, 2002 |
12.99 |
| Mar 15, 2002 |
12.95 |
| Mar 14, 2002 |
13.23 |
| Mar 13, 2002 |
12.92 |
| Mar 12, 2002 |
12.98 |
| Mar 11, 2002 |
12.75 |
| Mar 8, 2002 |
12.74 |
| Mar 7, 2002 |
12.61 |
| Mar 6, 2002 |
12.90 |
| Mar 5, 2002 |
12.80 |
| Mar 4, 2002 |
12.95 |
| Mar 1, 2002 |
12.80 |
| Feb 28, 2002 |
12.49 |
| Feb 27, 2002 |
12.50 |
| Feb 26, 2002 |
12.80 |
| Feb 25, 2002 |
12.60 |
| Feb 22, 2002 |
12.49 |
| Feb 21, 2002 |
12.03 |
| Feb 20, 2002 |
12.97 |
| Feb 19, 2002 |
12.19 |
| Feb 15, 2002 |
12.12 |
| Feb 14, 2002 |
11.75 |
| Feb 13, 2002 |
11.99 |
| Feb 12, 2002 |
11.82 |
| Feb 11, 2002 |
11.60 |
| Feb 8, 2002 |
12.18 |
| Feb 7, 2002 |
12.02 |
| Feb 6, 2002 |
12.15 |
| Feb 5, 2002 |
12.30 |
| Feb 4, 2002 |
12.55 |
| Feb 1, 2002 |
12.35 |
| Jan 31, 2002 |
12.35 |
| Jan 30, 2002 |
12.40 |
| Jan 29, 2002 |
12.11 |
| Jan 28, 2002 |
12.45 |
| Jan 25, 2002 |
12.44 |
| Jan 24, 2002 |
12.26 |
| Jan 23, 2002 |
12.44 |
| Jan 22, 2002 |
12.01 |
| Jan 18, 2002 |
11.97 |
| Jan 17, 2002 |
12.08 |
| Jan 16, 2002 |
11.87 |
| Jan 15, 2002 |
11.99 |
| Jan 14, 2002 |
11.93 |
| Jan 11, 2002 |
12.16 |
| Jan 10, 2002 |
12.16 |
| Jan 9, 2002 |
12.05 |
| Jan 8, 2002 |
12.10 |
| Jan 7, 2002 |
11.82 |
| Jan 4, 2002 |
12.01 |
| Jan 3, 2002 |
11.85 |
| Jan 2, 2002 |
11.83 |
| Dec 31, 2001 |
11.98 |
| Dec 28, 2001 |
11.71 |
| Dec 27, 2001 |
11.92 |
| Dec 26, 2001 |
11.87 |
| Dec 24, 2001 |
11.78 |
| Dec 21, 2001 |
12.07 |
| Dec 20, 2001 |
11.45 |
| Dec 19, 2001 |
11.80 |
| Dec 18, 2001 |
11.99 |
| Dec 17, 2001 |
11.90 |
| Dec 14, 2001 |
11.48 |
| Dec 13, 2001 |
11.25 |
| Dec 12, 2001 |
11.40 |
| Dec 11, 2001 |
11.58 |
| Dec 10, 2001 |
11.59 |
| Dec 7, 2001 |
12.14 |
| Dec 6, 2001 |
12.22 |
| Dec 5, 2001 |
12.34 |
| Dec 4, 2001 |
11.97 |
| Dec 3, 2001 |
11.90 |
| Nov 30, 2001 |
11.85 |
| Nov 29, 2001 |
11.90 |
| Nov 28, 2001 |
11.65 |
| Nov 27, 2001 |
11.90 |
| Nov 26, 2001 |
11.82 |
| Nov 23, 2001 |
12.09 |
| Nov 21, 2001 |
11.98 |
| Nov 20, 2001 |
12.30 |
| Nov 19, 2001 |
12.50 |
| Nov 16, 2001 |
12.50 |
| Nov 15, 2001 |
12.37 |
| Nov 14, 2001 |
12.44 |
| Nov 13, 2001 |
12.40 |
| Nov 12, 2001 |
11.96 |
| Nov 9, 2001 |
11.65 |
| Nov 8, 2001 |
11.35 |
| Nov 7, 2001 |
11.64 |
| Nov 6, 2001 |
11.78 |
| Nov 5, 2001 |
11.42 |
| Nov 2, 2001 |
11.42 |
| Nov 1, 2001 |
11.20 |
| Oct 31, 2001 |
11.70 |
| Oct 30, 2001 |
11.32 |
| Oct 29, 2001 |
11.27 |
| Oct 26, 2001 |
11.95 |
| Oct 25, 2001 |
11.48 |
| Oct 24, 2001 |
11.30 |
| Oct 23, 2001 |
12.10 |
| Oct 22, 2001 |
12.37 |
| Oct 19, 2001 |
12.58 |
| Oct 18, 2001 |
12.69 |
| Oct 17, 2001 |
12.75 |
| Oct 16, 2001 |
13.15 |
| Oct 15, 2001 |
13.29 |
| Oct 12, 2001 |
12.00 |
| Oct 11, 2001 |
11.82 |
| Oct 10, 2001 |
11.89 |
| Oct 9, 2001 |
11.60 |
| Oct 8, 2001 |
10.51 |
| Oct 5, 2001 |
10.77 |
| Oct 4, 2001 |
10.56 |
| Oct 3, 2001 |
10.77 |
| Oct 2, 2001 |
10.83 |
| Oct 1, 2001 |
10.25 |
| Sep 28, 2001 |
10.38 |
| Sep 27, 2001 |
10.10 |
| Sep 26, 2001 |
10.27 |
| Sep 25, 2001 |
10.57 |
| Sep 24, 2001 |
10.48 |
| Sep 21, 2001 |
10.23 |
| Sep 20, 2001 |
9.88 |
| Sep 19, 2001 |
10.10 |
| Sep 18, 2001 |
10.11 |
| Sep 17, 2001 |
10.30 |
| Sep 10, 2001 |
9.30 |
| Sep 7, 2001 |
9.61 |
| Sep 6, 2001 |
9.61 |
| Sep 5, 2001 |
9.92 |
| Sep 4, 2001 |
9.90 |
| Aug 31, 2001 |
9.95 |
| Aug 30, 2001 |
9.80 |
| Aug 29, 2001 |
9.93 |
| Aug 28, 2001 |
10.00 |
| Aug 27, 2001 |
10.15 |
| Aug 24, 2001 |
10.24 |
| Aug 23, 2001 |
9.80 |
| Aug 22, 2001 |
10.24 |
| Aug 21, 2001 |
9.82 |
| Aug 20, 2001 |
9.95 |
| Aug 17, 2001 |
9.80 |
| Aug 16, 2001 |
9.90 |
| Aug 15, 2001 |
9.52 |
| Aug 14, 2001 |
9.32 |
| Aug 13, 2001 |
9.05 |
| Aug 10, 2001 |
9.00 |
| Aug 9, 2001 |
9.00 |
| Aug 8, 2001 |
8.88 |
| Aug 7, 2001 |
9.13 |
| Aug 6, 2001 |
9.03 |
| Aug 3, 2001 |
9.32 |
| Aug 2, 2001 |
9.30 |
| Aug 1, 2001 |
9.15 |
| Jul 31, 2001 |
9.32 |
| Jul 30, 2001 |
9.13 |
| Jul 27, 2001 |
9.24 |
| Jul 26, 2001 |
9.45 |
| Jul 25, 2001 |
9.17 |
| Jul 24, 2001 |
9.10 |
| Jul 23, 2001 |
9.21 |
| Jul 20, 2001 |
9.67 |
| Jul 19, 2001 |
9.76 |
| Jul 18, 2001 |
9.65 |
| Jul 17, 2001 |
9.73 |
| Jul 16, 2001 |
9.51 |
| Jul 13, 2001 |
9.73 |
| Jul 12, 2001 |
9.62 |
| Jul 11, 2001 |
9.63 |
| Jul 10, 2001 |
9.40 |
| Jul 9, 2001 |
9.40 |
| Jul 6, 2001 |
9.31 |
| Jul 5, 2001 |
9.37 |
| Jul 3, 2001 |
9.65 |
| Jul 2, 2001 |
9.59 |
| Jun 29, 2001 |
9.80 |
| Jun 28, 2001 |
9.65 |
| Jun 27, 2001 |
9.60 |
| Jun 26, 2001 |
9.38 |
| Jun 25, 2001 |
9.11 |
| Jun 22, 2001 |
9.40 |
| Jun 21, 2001 |
9.70 |
| Jun 20, 2001 |
9.49 |
| Jun 19, 2001 |
9.41 |
| Jun 18, 2001 |
9.43 |
| Jun 15, 2001 |
9.45 |
| Jun 14, 2001 |
9.72 |
| Jun 13, 2001 |
9.80 |
| Jun 12, 2001 |
9.84 |
| Jun 11, 2001 |
9.52 |
| Jun 8, 2001 |
9.65 |
| Jun 7, 2001 |
9.65 |
| Jun 6, 2001 |
9.80 |
| Jun 5, 2001 |
9.70 |
| Jun 4, 2001 |
9.59 |
| Jun 1, 2001 |
9.78 |
| May 31, 2001 |
9.21 |
| May 30, 2001 |
9.52 |
| May 29, 2001 |
10.09 |
| May 25, 2001 |
10.30 |
| May 24, 2001 |
10.05 |
| May 23, 2001 |
10.11 |
| May 22, 2001 |
10.00 |
| May 21, 2001 |
10.34 |
| May 18, 2001 |
10.40 |
| May 17, 2001 |
10.47 |
| May 16, 2001 |
10.35 |
| May 15, 2001 |
10.25 |
| May 14, 2001 |
10.27 |
| May 11, 2001 |
10.16 |
| May 10, 2001 |
10.21 |
| May 9, 2001 |
10.37 |
| May 8, 2001 |
10.38 |
| May 7, 2001 |
10.20 |
| May 4, 2001 |
10.24 |
| May 3, 2001 |
10.25 |
| May 2, 2001 |
10.25 |
| May 1, 2001 |
10.10 |
| Apr 30, 2001 |
9.79 |
| Apr 27, 2001 |
9.85 |
| Apr 26, 2001 |
9.68 |
| Apr 25, 2001 |
9.64 |
| Apr 24, 2001 |
9.65 |
| Apr 23, 2001 |
9.80 |
| Apr 20, 2001 |
9.65 |
| Apr 19, 2001 |
9.80 |
| Apr 18, 2001 |
9.70 |
| Apr 17, 2001 |
9.75 |
| Apr 16, 2001 |
9.84 |
| Apr 12, 2001 |
10.06 |
| Apr 11, 2001 |
10.10 |
| Apr 10, 2001 |
10.01 |
| Apr 9, 2001 |
9.99 |
| Apr 6, 2001 |
9.90 |
| Apr 5, 2001 |
9.74 |
| Apr 4, 2001 |
9.86 |
| Apr 3, 2001 |
9.86 |
| Apr 2, 2001 |
9.45 |
| Mar 30, 2001 |
9.82 |
| Mar 29, 2001 |
9.84 |
| Mar 28, 2001 |
9.95 |
| Mar 27, 2001 |
10.04 |
| Mar 26, 2001 |
10.15 |
| Mar 23, 2001 |
10.25 |
| Mar 22, 2001 |
10.20 |
| Mar 21, 2001 |
10.37 |
| Mar 20, 2001 |
10.20 |
| Mar 19, 2001 |
10.32 |
| Mar 16, 2001 |
10.33 |
| Mar 15, 2001 |
10.30 |
| Mar 14, 2001 |
10.35 |
| Mar 13, 2001 |
10.40 |
| Mar 12, 2001 |
10.12 |
| Mar 9, 2001 |
10.15 |
| Mar 8, 2001 |
10.15 |
| Mar 7, 2001 |
10.56 |
| Mar 6, 2001 |
10.27 |
| Mar 5, 2001 |
10.02 |
| Mar 2, 2001 |
10.00 |
| Mar 1, 2001 |
9.99 |
| Feb 28, 2001 |
10.15 |
| Feb 27, 2001 |
10.26 |
| Feb 26, 2001 |
10.50 |
| Feb 23, 2001 |
10.49 |
| Feb 22, 2001 |
10.16 |
| Feb 21, 2001 |
10.40 |
| Feb 20, 2001 |
10.30 |
| Feb 16, 2001 |
10.36 |
| Feb 15, 2001 |
10.47 |
| Feb 14, 2001 |
10.45 |
| Feb 13, 2001 |
10.20 |
| Feb 12, 2001 |
10.70 |
| Feb 9, 2001 |
10.15 |
| Feb 8, 2001 |
10.15 |
| Feb 7, 2001 |
10.24 |
| Feb 6, 2001 |
10.24 |
| Feb 5, 2001 |
10.21 |
| Feb 2, 2001 |
10.25 |
| Feb 1, 2001 |
10.40 |
| Jan 31, 2001 |
10.00 |
| Jan 30, 2001 |
10.40 |
| Jan 29, 2001 |
10.34 |
| Jan 26, 2001 |
10.00 |
| Jan 25, 2001 |
10.19 |
| Jan 24, 2001 |
10.50 |
| Jan 23, 2001 |
10.50 |
| Jan 22, 2001 |
10.44 |
| Jan 19, 2001 |
10.63 |
| Jan 18, 2001 |
10.56 |
| Jan 17, 2001 |
10.63 |
| Jan 16, 2001 |
10.94 |
| Jan 12, 2001 |
10.19 |
| Jan 11, 2001 |
10.00 |
| Jan 10, 2001 |
10.00 |
| Jan 9, 2001 |
9.94 |
| Jan 8, 2001 |
9.88 |
| Jan 5, 2001 |
9.88 |
| Jan 4, 2001 |
9.94 |
| Jan 3, 2001 |
9.50 |
| Jan 2, 2001 |
9.38 |
| Dec 29, 2000 |
9.44 |
| Dec 28, 2000 |
9.38 |
| Dec 27, 2000 |
9.31 |
| Dec 26, 2000 |
8.88 |
| Dec 22, 2000 |
9.06 |
| Dec 21, 2000 |
9.06 |
| Dec 20, 2000 |
9.06 |
| Dec 19, 2000 |
9.00 |
| Dec 18, 2000 |
9.06 |
| Dec 15, 2000 |
9.00 |
| Dec 14, 2000 |
9.13 |
| Dec 13, 2000 |
9.00 |
| Dec 12, 2000 |
8.69 |
| Dec 11, 2000 |
8.94 |
| Dec 8, 2000 |
8.69 |
| Dec 7, 2000 |
8.38 |
| Dec 6, 2000 |
8.38 |
| Dec 5, 2000 |
8.31 |
| Dec 4, 2000 |
8.06 |
| Dec 1, 2000 |
8.25 |
| Nov 30, 2000 |
8.00 |
| Nov 29, 2000 |
8.38 |
| Nov 28, 2000 |
8.69 |
| Nov 27, 2000 |
8.63 |
| Nov 24, 2000 |
8.50 |
| Nov 22, 2000 |
8.13 |
| Nov 21, 2000 |
8.44 |
| Nov 20, 2000 |
8.81 |
| Nov 17, 2000 |
8.88 |
| Nov 16, 2000 |
8.94 |
| Nov 15, 2000 |
8.94 |
| Nov 14, 2000 |
8.88 |
| Nov 13, 2000 |
8.81 |
| Nov 10, 2000 |
8.63 |
| Nov 9, 2000 |
8.94 |
| Nov 8, 2000 |
8.88 |
| Nov 7, 2000 |
8.94 |
| Nov 6, 2000 |
8.69 |
| Nov 3, 2000 |
8.75 |
| Nov 2, 2000 |
8.56 |
| Nov 1, 2000 |
8.38 |
| Oct 31, 2000 |
8.44 |
| Oct 30, 2000 |
8.19 |
| Oct 27, 2000 |
7.69 |
| Oct 26, 2000 |
7.44 |
| Oct 25, 2000 |
7.31 |
| Oct 24, 2000 |
7.25 |
| Oct 23, 2000 |
7.25 |
| Oct 20, 2000 |
7.25 |
| Oct 19, 2000 |
7.25 |
| Oct 18, 2000 |
7.19 |
| Oct 17, 2000 |
7.25 |
| Oct 16, 2000 |
7.25 |
| Oct 13, 2000 |
7.13 |
| Oct 12, 2000 |
7.31 |
| Oct 11, 2000 |
7.63 |
| Oct 10, 2000 |
7.81 |
| Oct 9, 2000 |
7.63 |
| Oct 6, 2000 |
7.69 |
| Oct 5, 2000 |
7.69 |
| Oct 4, 2000 |
7.75 |
| Oct 3, 2000 |
7.88 |
| Oct 2, 2000 |
8.00 |
| Sep 29, 2000 |
8.19 |
| Sep 28, 2000 |
8.13 |
| Sep 27, 2000 |
8.06 |
| Sep 26, 2000 |
8.25 |
| Sep 25, 2000 |
8.06 |
| Sep 22, 2000 |
8.19 |
| Sep 21, 2000 |
8.19 |
| Sep 20, 2000 |
8.31 |
| Sep 19, 2000 |
8.25 |
| Sep 18, 2000 |
8.19 |
| Sep 15, 2000 |
8.44 |
| Sep 14, 2000 |
8.38 |
| Sep 13, 2000 |
8.25 |
| Sep 12, 2000 |
8.31 |
| Sep 11, 2000 |
8.31 |
| Sep 8, 2000 |
8.31 |
| Sep 7, 2000 |
8.38 |
| Sep 6, 2000 |
8.38 |
| Sep 5, 2000 |
8.38 |
| Sep 1, 2000 |
8.31 |
| Aug 31, 2000 |
8.31 |
| Aug 30, 2000 |
8.31 |
| Aug 29, 2000 |
8.56 |
| Aug 28, 2000 |
8.38 |
| Aug 25, 2000 |
8.31 |
| Aug 24, 2000 |
8.19 |
| Aug 23, 2000 |
8.19 |
| Aug 22, 2000 |
8.31 |
| Aug 21, 2000 |
8.31 |
| Aug 18, 2000 |
8.25 |
| Aug 17, 2000 |
8.25 |
| Aug 16, 2000 |
8.31 |
| Aug 15, 2000 |
8.31 |
| Aug 14, 2000 |
8.63 |
| Aug 11, 2000 |
8.56 |
| Aug 10, 2000 |
8.38 |
| Aug 9, 2000 |
8.25 |
| Aug 8, 2000 |
8.44 |
| Aug 7, 2000 |
8.50 |
| Aug 4, 2000 |
8.69 |
| Aug 3, 2000 |
8.63 |
| Aug 2, 2000 |
8.50 |
| Aug 1, 2000 |
8.50 |
| Jul 31, 2000 |
8.81 |
| Jul 28, 2000 |
8.63 |
| Jul 27, 2000 |
8.88 |
| Jul 26, 2000 |
8.75 |
| Jul 25, 2000 |
8.88 |
| Jul 24, 2000 |
9.31 |
| Jul 21, 2000 |
9.44 |
| Jul 20, 2000 |
9.69 |
| Jul 19, 2000 |
9.44 |
| Jul 18, 2000 |
9.44 |
| Jul 17, 2000 |
9.38 |
| Jul 14, 2000 |
9.50 |
| Jul 13, 2000 |
9.63 |
| Jul 12, 2000 |
9.44 |
| Jul 11, 2000 |
9.13 |
| Jul 10, 2000 |
9.06 |
| Jul 7, 2000 |
9.06 |
| Jul 6, 2000 |
9.31 |
| Jul 5, 2000 |
8.94 |
| Jul 3, 2000 |
9.19 |
| Jun 30, 2000 |
8.88 |
| Jun 29, 2000 |
8.63 |
| Jun 28, 2000 |
9.00 |
| Jun 27, 2000 |
8.69 |
| Jun 26, 2000 |
8.88 |
| Jun 23, 2000 |
8.56 |
| Jun 22, 2000 |
8.81 |
| Jun 21, 2000 |
9.06 |
| Jun 20, 2000 |
9.06 |
| Jun 19, 2000 |
9.19 |
| Jun 16, 2000 |
9.44 |
| Jun 15, 2000 |
9.50 |
| Jun 14, 2000 |
9.50 |
| Jun 13, 2000 |
9.31 |
| Jun 12, 2000 |
9.69 |
| Jun 9, 2000 |
9.63 |
| Jun 8, 2000 |
9.50 |
| Jun 7, 2000 |
9.75 |
| Jun 6, 2000 |
9.75 |
| Jun 5, 2000 |
9.88 |
| Jun 2, 2000 |
9.81 |
| Jun 1, 2000 |
10.00 |
| May 31, 2000 |
10.00 |
| May 30, 2000 |
10.06 |
| May 26, 2000 |
10.25 |
| May 25, 2000 |
10.31 |
| May 24, 2000 |
10.38 |
| May 23, 2000 |
10.06 |
| May 22, 2000 |
10.13 |
| May 19, 2000 |
10.19 |
| May 18, 2000 |
9.94 |
| May 17, 2000 |
10.00 |
| May 16, 2000 |
10.06 |
| May 15, 2000 |
10.00 |
| May 12, 2000 |
9.81 |
| May 11, 2000 |
10.13 |
| May 10, 2000 |
10.19 |
| May 9, 2000 |
10.19 |
| May 8, 2000 |
10.19 |
| May 5, 2000 |
10.19 |
| May 4, 2000 |
10.00 |
| May 3, 2000 |
10.06 |
| May 2, 2000 |
10.06 |
| May 1, 2000 |
10.06 |
| Apr 28, 2000 |
10.00 |
| Apr 27, 2000 |
10.00 |
| Apr 26, 2000 |
9.94 |
| Apr 25, 2000 |
9.88 |
| Apr 24, 2000 |
9.75 |
| Apr 20, 2000 |
9.69 |
| Apr 19, 2000 |
9.88 |
| Apr 18, 2000 |
9.88 |
| Apr 17, 2000 |
9.75 |
| Apr 14, 2000 |
9.88 |
| Apr 13, 2000 |
9.81 |
| Apr 12, 2000 |
9.50 |
| Apr 11, 2000 |
9.69 |
| Apr 10, 2000 |
9.94 |
| Apr 7, 2000 |
9.50 |
| Apr 6, 2000 |
9.06 |
| Apr 5, 2000 |
8.94 |
| Apr 4, 2000 |
8.81 |
| Apr 3, 2000 |
8.88 |
| Mar 31, 2000 |
8.75 |
| Mar 30, 2000 |
8.75 |
| Mar 29, 2000 |
8.94 |
| Mar 28, 2000 |
8.75 |
| Mar 27, 2000 |
8.94 |
| Mar 24, 2000 |
8.88 |
| Mar 23, 2000 |
8.69 |
| Mar 22, 2000 |
8.94 |
| Mar 21, 2000 |
9.13 |
| Mar 20, 2000 |
8.88 |
| Mar 17, 2000 |
9.44 |
| Mar 16, 2000 |
8.94 |
| Mar 15, 2000 |
8.88 |
| Mar 14, 2000 |
8.94 |
| Mar 13, 2000 |
8.81 |
| Mar 10, 2000 |
9.31 |
| Mar 9, 2000 |
9.31 |
| Mar 8, 2000 |
9.31 |
| Mar 7, 2000 |
9.38 |
| Mar 6, 2000 |
9.69 |
| Mar 3, 2000 |
9.69 |
| Mar 2, 2000 |
9.63 |
| Mar 1, 2000 |
9.81 |
| Feb 29, 2000 |
9.75 |
| Feb 28, 2000 |
9.50 |
| Feb 25, 2000 |
9.75 |
| Feb 24, 2000 |
9.38 |
| Feb 23, 2000 |
9.69 |
| Feb 22, 2000 |
9.56 |
| Feb 18, 2000 |
9.56 |
| Feb 17, 2000 |
9.56 |
| Feb 16, 2000 |
9.75 |
| Feb 15, 2000 |
9.63 |
| Feb 14, 2000 |
9.25 |
| Feb 11, 2000 |
9.13 |
| Feb 10, 2000 |
9.31 |
| Feb 9, 2000 |
9.63 |
| Feb 8, 2000 |
9.44 |
| Feb 7, 2000 |
9.31 |
| Feb 4, 2000 |
9.25 |
| Feb 3, 2000 |
9.31 |
| Feb 2, 2000 |
9.06 |
| Feb 1, 2000 |
9.25 |
| Jan 31, 2000 |
9.31 |
| Jan 28, 2000 |
9.44 |
| Jan 27, 2000 |
9.44 |
| Jan 26, 2000 |
9.31 |
| Jan 25, 2000 |
9.25 |
| Jan 24, 2000 |
9.13 |
| Jan 21, 2000 |
9.44 |
| Jan 20, 2000 |
9.94 |
| Jan 19, 2000 |
10.56 |
| Jan 18, 2000 |
10.50 |
| Jan 14, 2000 |
10.13 |
| Jan 13, 2000 |
10.38 |
| Jan 12, 2000 |
10.25 |
| Jan 11, 2000 |
9.88 |
| Jan 10, 2000 |
9.63 |
| Jan 7, 2000 |
9.19 |
| Jan 6, 2000 |
8.75 |
| Jan 5, 2000 |
8.75 |
| Jan 4, 2000 |
8.88 |
| Jan 3, 2000 |
8.94 |
| Dec 31, 1999 |
8.88 |
| Dec 30, 1999 |
8.69 |
| Dec 29, 1999 |
8.75 |
| Dec 28, 1999 |
8.69 |
| Dec 27, 1999 |
8.63 |
| Dec 23, 1999 |
8.94 |
| Dec 22, 1999 |
9.00 |
| Dec 21, 1999 |
9.06 |
| Dec 20, 1999 |
9.19 |
| Dec 17, 1999 |
9.19 |
| Dec 16, 1999 |
9.56 |
| Dec 15, 1999 |
9.63 |
| Dec 14, 1999 |
9.25 |
| Dec 13, 1999 |
9.31 |
| Dec 10, 1999 |
9.31 |
| Dec 9, 1999 |
9.13 |
| Dec 8, 1999 |
9.19 |
| Dec 7, 1999 |
9.19 |
| Dec 6, 1999 |
8.63 |
| Dec 3, 1999 |
8.94 |
| Dec 2, 1999 |
8.94 |
| Dec 1, 1999 |
8.94 |
| Nov 30, 1999 |
9.00 |
| Nov 29, 1999 |
9.00 |
| Nov 26, 1999 |
9.06 |
| Nov 24, 1999 |
9.00 |
| Nov 23, 1999 |
8.94 |
| Nov 22, 1999 |
9.19 |
| Nov 19, 1999 |
9.19 |
| Nov 18, 1999 |
9.19 |
| Nov 17, 1999 |
9.25 |
| Nov 16, 1999 |
9.31 |
| Nov 15, 1999 |
9.31 |
| Nov 12, 1999 |
9.50 |
| Nov 11, 1999 |
9.63 |
| Nov 10, 1999 |
9.56 |
| Nov 9, 1999 |
9.19 |
| Nov 8, 1999 |
9.19 |
| Nov 5, 1999 |
9.00 |
| Nov 4, 1999 |
8.94 |
| Nov 3, 1999 |
9.19 |
| Nov 2, 1999 |
9.00 |
| Nov 1, 1999 |
9.00 |
| Oct 29, 1999 |
8.88 |
| Oct 28, 1999 |
8.94 |
| Oct 27, 1999 |
8.81 |
| Oct 26, 1999 |
8.81 |
| Oct 25, 1999 |
8.94 |
| Oct 22, 1999 |
8.94 |
| Oct 21, 1999 |
8.75 |
| Oct 20, 1999 |
9.00 |
| Oct 19, 1999 |
8.94 |
| Oct 18, 1999 |
9.00 |
| Oct 15, 1999 |
9.00 |
| Oct 14, 1999 |
8.88 |
| Oct 13, 1999 |
9.00 |
| Oct 12, 1999 |
8.94 |
| Oct 11, 1999 |
9.00 |
| Oct 8, 1999 |
9.06 |
| Oct 7, 1999 |
9.13 |
| Oct 6, 1999 |
9.13 |
| Oct 5, 1999 |
9.06 |
| Oct 4, 1999 |
9.06 |
| Oct 1, 1999 |
9.00 |
| Sep 30, 1999 |
9.00 |
| Sep 29, 1999 |
8.44 |
| Sep 28, 1999 |
8.50 |
| Sep 27, 1999 |
8.94 |
| Sep 24, 1999 |
9.00 |
| Sep 23, 1999 |
9.25 |
| Sep 22, 1999 |
9.19 |
| Sep 21, 1999 |
9.31 |
| Sep 20, 1999 |
9.38 |
| Sep 17, 1999 |
9.44 |
| Sep 16, 1999 |
9.44 |
| Sep 15, 1999 |
9.63 |
| Sep 14, 1999 |
9.63 |
| Sep 13, 1999 |
9.69 |
| Sep 10, 1999 |
9.56 |
| Sep 9, 1999 |
9.56 |
| Sep 8, 1999 |
9.56 |
| Sep 7, 1999 |
9.75 |
| Sep 3, 1999 |
9.75 |
| Sep 2, 1999 |
9.63 |
| Sep 1, 1999 |
9.56 |
| Aug 31, 1999 |
9.63 |
| Aug 30, 1999 |
9.63 |
| Aug 27, 1999 |
9.63 |
| Aug 26, 1999 |
9.63 |
| Aug 25, 1999 |
9.69 |
| Aug 24, 1999 |
9.44 |
| Aug 23, 1999 |
9.38 |
| Aug 20, 1999 |
9.13 |
| Aug 19, 1999 |
9.00 |
| Aug 18, 1999 |
9.06 |
| Aug 17, 1999 |
9.06 |
| Aug 16, 1999 |
9.25 |
| Aug 13, 1999 |
9.25 |
| Aug 12, 1999 |
9.13 |
| Aug 11, 1999 |
9.19 |
| Aug 10, 1999 |
9.44 |
| Aug 9, 1999 |
9.63 |
| Aug 6, 1999 |
9.94 |
| Aug 5, 1999 |
9.88 |
| Aug 4, 1999 |
9.75 |
| Aug 3, 1999 |
10.00 |
| Aug 2, 1999 |
10.06 |
| Jul 30, 1999 |
10.50 |
| Jul 29, 1999 |
10.81 |
| Jul 28, 1999 |
10.56 |
| Jul 27, 1999 |
10.88 |
| Jul 26, 1999 |
10.63 |
| Jul 23, 1999 |
10.63 |
| Jul 22, 1999 |
10.75 |
| Jul 21, 1999 |
10.81 |
| Jul 20, 1999 |
10.81 |
| Jul 19, 1999 |
10.63 |
| Jul 16, 1999 |
10.69 |
| Jul 15, 1999 |
10.69 |
| Jul 14, 1999 |
10.50 |
| Jul 13, 1999 |
10.44 |
| Jul 12, 1999 |
10.69 |
| Jul 9, 1999 |
10.63 |
| Jul 8, 1999 |
10.75 |
| Jul 7, 1999 |
10.81 |
| Jul 6, 1999 |
10.75 |
| Jul 2, 1999 |
10.63 |
| Jul 1, 1999 |
10.81 |
| Jun 30, 1999 |
10.69 |
| Jun 29, 1999 |
10.75 |
| Jun 28, 1999 |
10.81 |
| Jun 25, 1999 |
10.63 |
| Jun 24, 1999 |
10.69 |
| Jun 23, 1999 |
10.88 |
| Jun 22, 1999 |
10.88 |
| Jun 21, 1999 |
11.00 |
| Jun 18, 1999 |
10.88 |
| Jun 17, 1999 |
10.94 |
| Jun 16, 1999 |
11.00 |
| Jun 15, 1999 |
11.00 |
| Jun 14, 1999 |
10.94 |
| Jun 11, 1999 |
10.88 |
| Jun 10, 1999 |
10.94 |
| Jun 9, 1999 |
11.00 |
| Jun 8, 1999 |
10.94 |
| Jun 7, 1999 |
11.06 |
| Jun 4, 1999 |
10.75 |
| Jun 3, 1999 |
10.94 |
| Jun 2, 1999 |
11.19 |
| Jun 1, 1999 |
11.13 |
| May 28, 1999 |
11.19 |
| May 27, 1999 |
11.06 |
| May 26, 1999 |
11.56 |
| May 25, 1999 |
11.69 |
| May 24, 1999 |
11.88 |
| May 21, 1999 |
11.63 |
| May 20, 1999 |
11.56 |
| May 19, 1999 |
11.44 |
| May 18, 1999 |
11.38 |
| May 17, 1999 |
11.50 |
| May 14, 1999 |
11.69 |
| May 13, 1999 |
11.63 |
| May 12, 1999 |
11.25 |
| May 11, 1999 |
11.38 |
| May 10, 1999 |
11.25 |
| May 7, 1999 |
10.88 |
| May 6, 1999 |
10.88 |
| May 5, 1999 |
11.13 |
| May 4, 1999 |
10.38 |
| May 3, 1999 |
10.50 |
| Apr 30, 1999 |
10.63 |
| Apr 29, 1999 |
10.56 |
| Apr 28, 1999 |
10.56 |
| Apr 27, 1999 |
10.56 |
| Apr 26, 1999 |
10.56 |
| Apr 23, 1999 |
10.56 |
| Apr 22, 1999 |
10.56 |
| Apr 21, 1999 |
10.81 |
| Apr 20, 1999 |
10.69 |
| Apr 19, 1999 |
10.38 |
| Apr 16, 1999 |
10.81 |
| Apr 15, 1999 |
10.56 |
| Apr 14, 1999 |
10.25 |
| Apr 13, 1999 |
10.19 |
| Apr 12, 1999 |
10.00 |
| Apr 9, 1999 |
9.94 |
| Apr 8, 1999 |
9.63 |
| Apr 7, 1999 |
9.63 |
| Apr 6, 1999 |
9.94 |
| Apr 5, 1999 |
10.25 |
| Apr 1, 1999 |
10.06 |
| Mar 31, 1999 |
10.00 |
| Mar 30, 1999 |
10.13 |
| Mar 29, 1999 |
10.00 |
| Mar 26, 1999 |
10.06 |
| Mar 25, 1999 |
9.81 |
| Mar 24, 1999 |
9.31 |
| Mar 23, 1999 |
9.44 |
| Mar 22, 1999 |
9.81 |
| Mar 19, 1999 |
9.69 |
| Mar 18, 1999 |
9.88 |
| Mar 17, 1999 |
10.06 |
| Mar 16, 1999 |
9.50 |
| Mar 15, 1999 |
8.94 |
| Mar 12, 1999 |
8.56 |
| Mar 11, 1999 |
8.50 |
| Mar 10, 1999 |
8.88 |
| Mar 9, 1999 |
9.00 |
| Mar 8, 1999 |
9.25 |
| Mar 5, 1999 |
9.25 |
| Mar 4, 1999 |
9.25 |
| Mar 3, 1999 |
9.50 |
| Mar 2, 1999 |
9.50 |
| Mar 1, 1999 |
9.56 |
| Feb 26, 1999 |
9.38 |
| Feb 25, 1999 |
9.63 |
| Feb 24, 1999 |
9.63 |
| Feb 23, 1999 |
9.63 |
| Feb 22, 1999 |
9.88 |
| Feb 19, 1999 |
9.75 |
| Feb 18, 1999 |
9.69 |
| Feb 17, 1999 |
9.81 |
| Feb 16, 1999 |
9.81 |
| Feb 12, 1999 |
10.00 |
| Feb 11, 1999 |
10.31 |
| Feb 10, 1999 |
10.31 |
| Feb 9, 1999 |
10.56 |
| Feb 8, 1999 |
10.50 |
| Feb 5, 1999 |
10.38 |
| Feb 4, 1999 |
10.31 |
| Feb 3, 1999 |
10.44 |
| Feb 2, 1999 |
10.50 |
| Feb 1, 1999 |
10.50 |
| Jan 29, 1999 |
10.94 |
| Jan 28, 1999 |
10.81 |
| Jan 27, 1999 |
11.00 |
| Jan 26, 1999 |
11.44 |
| Jan 25, 1999 |
11.00 |
| Jan 22, 1999 |
11.13 |
| Jan 21, 1999 |
11.00 |
| Jan 20, 1999 |
11.25 |
| Jan 19, 1999 |
11.44 |
| Jan 15, 1999 |
11.50 |
| Jan 14, 1999 |
11.44 |
| Jan 13, 1999 |
11.69 |
| Jan 12, 1999 |
11.44 |
| Jan 11, 1999 |
11.63 |
| Jan 8, 1999 |
11.63 |
| Jan 7, 1999 |
11.63 |
| Jan 6, 1999 |
12.06 |
| Jan 5, 1999 |
12.31 |
| Jan 4, 1999 |
12.81 |
| Dec 31, 1998 |
11.94 |
| Dec 30, 1998 |
11.00 |
| Dec 29, 1998 |
10.88 |
| Dec 28, 1998 |
11.13 |
| Dec 24, 1998 |
10.88 |
| Dec 23, 1998 |
10.81 |
| Dec 22, 1998 |
10.94 |
| Dec 21, 1998 |
11.13 |
| Dec 18, 1998 |
11.00 |
| Dec 17, 1998 |
11.13 |
| Dec 16, 1998 |
11.00 |
| Dec 15, 1998 |
10.94 |
| Dec 14, 1998 |
11.19 |
| Dec 11, 1998 |
11.56 |
| Dec 10, 1998 |
11.88 |
| Dec 9, 1998 |
11.94 |
| Dec 8, 1998 |
12.00 |
| Dec 7, 1998 |
12.13 |
| Dec 4, 1998 |
12.38 |
| Dec 3, 1998 |
12.38 |
| Dec 2, 1998 |
12.19 |
| Dec 1, 1998 |
12.50 |
| Nov 30, 1998 |
12.69 |
| Nov 27, 1998 |
12.44 |
| Nov 25, 1998 |
12.19 |
| Nov 24, 1998 |
12.19 |
| Nov 23, 1998 |
12.25 |
| Nov 20, 1998 |
12.44 |
| Nov 19, 1998 |
12.19 |
| Nov 18, 1998 |
12.31 |
| Nov 17, 1998 |
12.75 |
| Nov 16, 1998 |
13.00 |
| Nov 13, 1998 |
13.06 |
| Nov 12, 1998 |
13.00 |
| Nov 11, 1998 |
13.44 |
| Nov 10, 1998 |
13.44 |
| Nov 9, 1998 |
13.00 |
| Nov 6, 1998 |
13.69 |
| Nov 5, 1998 |
13.63 |
| Nov 4, 1998 |
13.50 |
| Nov 3, 1998 |
13.44 |
| Nov 2, 1998 |
13.44 |
| Oct 30, 1998 |
13.63 |
| Oct 29, 1998 |
13.38 |
| Oct 28, 1998 |
13.63 |
| Oct 27, 1998 |
13.31 |
| Oct 26, 1998 |
13.69 |
| Oct 23, 1998 |
13.69 |
| Oct 22, 1998 |
13.75 |
| Oct 21, 1998 |
13.75 |
| Oct 20, 1998 |
13.44 |
| Oct 19, 1998 |
13.56 |
| Oct 16, 1998 |
13.63 |
| Oct 15, 1998 |
13.63 |
| Oct 14, 1998 |
13.63 |
| Oct 13, 1998 |
14.31 |
| Oct 12, 1998 |
14.88 |
| Oct 9, 1998 |
14.88 |
| Oct 8, 1998 |
14.75 |
| Oct 7, 1998 |
15.44 |
| Oct 6, 1998 |
15.94 |
| Oct 5, 1998 |
15.00 |
| Oct 2, 1998 |
15.06 |
| Oct 1, 1998 |
15.00 |
| Sep 30, 1998 |
15.63 |
| Sep 29, 1998 |
14.75 |
| Sep 28, 1998 |
13.94 |
| Sep 25, 1998 |
13.88 |
| Sep 24, 1998 |
14.50 |
| Sep 23, 1998 |
14.81 |
| Sep 22, 1998 |
14.44 |
| Sep 21, 1998 |
14.44 |
| Sep 18, 1998 |
14.50 |
| Sep 17, 1998 |
14.56 |
| Sep 16, 1998 |
14.63 |
| Sep 15, 1998 |
14.69 |
| Sep 14, 1998 |
14.50 |
| Sep 11, 1998 |
14.19 |
| Sep 10, 1998 |
13.56 |
| Sep 9, 1998 |
13.94 |
| Sep 8, 1998 |
14.13 |
| Sep 4, 1998 |
14.19 |
| Sep 3, 1998 |
14.31 |
| Sep 2, 1998 |
14.13 |
| Sep 1, 1998 |
14.63 |
| Aug 31, 1998 |
14.00 |
| Aug 28, 1998 |
13.50 |
| Aug 27, 1998 |
13.56 |
| Aug 26, 1998 |
13.81 |
| Aug 25, 1998 |
14.31 |
| Aug 24, 1998 |
14.50 |
| Aug 21, 1998 |
14.38 |
| Aug 20, 1998 |
14.81 |
| Aug 19, 1998 |
14.69 |
| Aug 18, 1998 |
14.94 |
| Aug 17, 1998 |
14.88 |
| Aug 14, 1998 |
15.38 |
| Aug 13, 1998 |
14.75 |
| Aug 12, 1998 |
15.31 |
| Aug 11, 1998 |
14.50 |
| Aug 10, 1998 |
14.56 |
| Aug 7, 1998 |
14.69 |
| Aug 6, 1998 |
14.63 |
| Aug 5, 1998 |
15.00 |
| Aug 4, 1998 |
14.94 |
| Aug 3, 1998 |
15.00 |
| Jul 31, 1998 |
15.13 |
| Jul 30, 1998 |
15.63 |
| Jul 29, 1998 |
15.69 |
| Jul 28, 1998 |
15.75 |
| Jul 27, 1998 |
16.00 |
| Jul 24, 1998 |
16.13 |
| Jul 23, 1998 |
16.13 |
| Jul 22, 1998 |
16.25 |
| Jul 21, 1998 |
16.31 |
| Jul 20, 1998 |
16.13 |
| Jul 17, 1998 |
16.25 |
| Jul 16, 1998 |
16.44 |
| Jul 15, 1998 |
16.44 |
| Jul 14, 1998 |
16.31 |
| Jul 13, 1998 |
16.88 |
| Jul 10, 1998 |
16.44 |
| Jul 9, 1998 |
17.00 |
| Jul 8, 1998 |
17.13 |
| Jul 7, 1998 |
17.13 |
| Jul 6, 1998 |
17.19 |
| Jul 2, 1998 |
16.56 |
| Jul 1, 1998 |
16.22 |
| Jun 30, 1998 |
16.75 |
| Jun 29, 1998 |
17.06 |
| Jun 26, 1998 |
17.13 |
| Jun 25, 1998 |
17.06 |
| Jun 24, 1998 |
17.13 |
| Jun 23, 1998 |
16.94 |
| Jun 22, 1998 |
17.00 |
| Jun 19, 1998 |
16.63 |
| Jun 18, 1998 |
16.63 |
| Jun 17, 1998 |
17.31 |
| Jun 16, 1998 |
16.75 |
| Jun 15, 1998 |
16.75 |
| Jun 12, 1998 |
17.25 |
| Jun 11, 1998 |
17.81 |
| Jun 10, 1998 |
18.13 |
| Jun 9, 1998 |
18.44 |
| Jun 8, 1998 |
18.44 |
| Jun 5, 1998 |
18.56 |
| Jun 4, 1998 |
18.19 |
| Jun 3, 1998 |
18.25 |
| Jun 2, 1998 |
18.44 |
| Jun 1, 1998 |
18.38 |
| May 29, 1998 |
18.63 |
| May 28, 1998 |
18.56 |
| May 27, 1998 |
19.00 |
| May 26, 1998 |
19.06 |
| May 22, 1998 |
19.25 |
| May 21, 1998 |
19.63 |
| May 20, 1998 |
19.44 |
| May 19, 1998 |
19.00 |
| May 18, 1998 |
18.63 |
| May 15, 1998 |
18.63 |
| May 14, 1998 |
18.69 |
| May 13, 1998 |
19.38 |
| May 12, 1998 |
19.50 |
| May 11, 1998 |
19.38 |
| May 8, 1998 |
19.63 |
| May 7, 1998 |
19.88 |
| May 6, 1998 |
19.81 |
| May 5, 1998 |
19.56 |
| May 4, 1998 |
19.56 |
| May 1, 1998 |
20.00 |
| Apr 30, 1998 |
19.69 |
| Apr 29, 1998 |
19.94 |
| Apr 28, 1998 |
19.69 |
| Apr 27, 1998 |
19.63 |
| Apr 24, 1998 |
19.69 |
| Apr 23, 1998 |
19.94 |
| Apr 22, 1998 |
20.44 |
| Apr 21, 1998 |
20.31 |
| Apr 20, 1998 |
20.56 |
| Apr 17, 1998 |
20.88 |
| Apr 16, 1998 |
20.94 |
| Apr 15, 1998 |
20.75 |
| Apr 14, 1998 |
20.81 |
| Apr 13, 1998 |
20.75 |
| Apr 9, 1998 |
20.38 |
| Apr 8, 1998 |
20.13 |
| Apr 7, 1998 |
20.50 |
| Apr 6, 1998 |
21.13 |
| Apr 3, 1998 |
20.88 |
| Apr 2, 1998 |
20.75 |
| Apr 1, 1998 |
20.63 |
| Mar 31, 1998 |
20.63 |
| Mar 30, 1998 |
20.13 |
| Mar 27, 1998 |
20.38 |
| Mar 26, 1998 |
20.06 |
| Mar 25, 1998 |
20.00 |
| Mar 24, 1998 |
20.31 |
| Mar 23, 1998 |
20.44 |
| Mar 20, 1998 |
20.44 |
| Mar 19, 1998 |
20.06 |
| Mar 18, 1998 |
19.88 |
| Mar 17, 1998 |
20.00 |
| Mar 16, 1998 |
19.88 |
| Mar 13, 1998 |
20.06 |
| Mar 12, 1998 |
20.38 |
| Mar 11, 1998 |
20.13 |
| Mar 10, 1998 |
20.06 |
| Mar 9, 1998 |
19.44 |
| Mar 6, 1998 |
19.75 |
| Mar 5, 1998 |
19.63 |
| Mar 4, 1998 |
19.63 |
| Mar 3, 1998 |
18.75 |
| Mar 2, 1998 |
19.19 |
| Feb 27, 1998 |
20.19 |
| Feb 26, 1998 |
20.19 |
| Feb 25, 1998 |
20.13 |
| Feb 24, 1998 |
19.94 |
| Feb 23, 1998 |
20.13 |
| Feb 20, 1998 |
19.25 |
| Feb 19, 1998 |
19.44 |
| Feb 18, 1998 |
19.56 |
| Feb 17, 1998 |
19.44 |
| Feb 13, 1998 |
19.38 |
| Feb 12, 1998 |
19.44 |
| Feb 11, 1998 |
19.19 |
| Feb 10, 1998 |
19.00 |
| Feb 9, 1998 |
19.56 |
| Feb 6, 1998 |
19.31 |
| Feb 5, 1998 |
19.00 |
| Feb 4, 1998 |
18.75 |
| Feb 3, 1998 |
18.44 |
| Feb 2, 1998 |
18.13 |
| Jan 30, 1998 |
17.44 |
| Jan 29, 1998 |
17.56 |
| Jan 28, 1998 |
18.00 |
| Jan 27, 1998 |
17.44 |
| Jan 26, 1998 |
18.25 |
| Jan 23, 1998 |
18.31 |
| Jan 22, 1998 |
18.44 |
| Jan 21, 1998 |
18.31 |
| Jan 20, 1998 |
18.63 |
| Jan 16, 1998 |
18.56 |
| Jan 15, 1998 |
18.56 |
| Jan 14, 1998 |
18.44 |
| Jan 13, 1998 |
18.25 |
| Jan 12, 1998 |
17.94 |
| Jan 9, 1998 |
18.25 |
| Jan 8, 1998 |
18.13 |
| Jan 7, 1998 |
18.69 |
| Jan 6, 1998 |
18.25 |
| Jan 5, 1998 |
18.38 |
| Jan 2, 1998 |
18.38 |
| Dec 31, 1997 |
18.44 |
| Dec 30, 1997 |
18.63 |
| Dec 29, 1997 |
18.31 |
| Dec 26, 1997 |
18.50 |
| Dec 24, 1997 |
18.56 |
| Dec 23, 1997 |
18.50 |
| Dec 22, 1997 |
17.94 |
| Dec 19, 1997 |
18.38 |
| Dec 18, 1997 |
18.88 |
| Dec 17, 1997 |
19.19 |
| Dec 16, 1997 |
18.69 |
| Dec 15, 1997 |
18.56 |
| Dec 12, 1997 |
18.63 |
| Dec 11, 1997 |
18.69 |
| Dec 10, 1997 |
19.13 |
| Dec 9, 1997 |
18.69 |
| Dec 8, 1997 |
19.50 |
| Dec 5, 1997 |
19.44 |
| Dec 4, 1997 |
19.56 |
| Dec 3, 1997 |
18.63 |
| Dec 2, 1997 |
18.25 |
| Dec 1, 1997 |
18.31 |
| Nov 28, 1997 |
18.13 |
| Nov 26, 1997 |
18.06 |
| Nov 25, 1997 |
18.81 |
| Nov 24, 1997 |
18.31 |
| Nov 21, 1997 |
18.56 |
| Nov 20, 1997 |
18.44 |
| Nov 19, 1997 |
18.56 |
| Nov 18, 1997 |
18.81 |
| Nov 17, 1997 |
18.63 |
| Nov 14, 1997 |
18.19 |
| Nov 13, 1997 |
18.56 |
| Nov 12, 1997 |
18.44 |
| Nov 11, 1997 |
18.25 |
| Nov 10, 1997 |
18.50 |
| Nov 7, 1997 |
18.44 |
| Nov 6, 1997 |
18.81 |
| Nov 5, 1997 |
19.13 |
| Nov 4, 1997 |
19.00 |
| Nov 3, 1997 |
19.25 |
| Oct 31, 1997 |
18.81 |
| Oct 30, 1997 |
18.50 |
| Oct 29, 1997 |
18.81 |
| Oct 28, 1997 |
18.63 |
| Oct 27, 1997 |
18.50 |
| Oct 24, 1997 |
18.69 |
| Oct 23, 1997 |
18.38 |
| Oct 22, 1997 |
18.94 |
| Oct 21, 1997 |
19.06 |
| Oct 20, 1997 |
19.00 |
| Oct 17, 1997 |
19.00 |
| Oct 16, 1997 |
18.94 |
| Oct 15, 1997 |
19.06 |
| Oct 14, 1997 |
19.00 |
| Oct 13, 1997 |
19.31 |
| Oct 10, 1997 |
18.88 |
| Oct 9, 1997 |
19.38 |
| Oct 8, 1997 |
18.88 |
| Oct 7, 1997 |
18.13 |
| Oct 6, 1997 |
18.50 |
| Oct 3, 1997 |
18.44 |
| Oct 2, 1997 |
18.50 |
| Oct 1, 1997 |
19.00 |
| Sep 30, 1997 |
18.94 |
| Sep 29, 1997 |
19.25 |
| Sep 26, 1997 |
19.06 |
| Sep 25, 1997 |
19.38 |
| Sep 24, 1997 |
19.88 |
| Sep 23, 1997 |
19.94 |
| Sep 22, 1997 |
19.38 |
| Sep 19, 1997 |
19.88 |
| Sep 18, 1997 |
19.69 |
| Sep 17, 1997 |
19.75 |
| Sep 16, 1997 |
20.19 |
| Sep 15, 1997 |
20.19 |
| Sep 12, 1997 |
20.19 |
| Sep 11, 1997 |
19.88 |
| Sep 10, 1997 |
20.00 |
| Sep 9, 1997 |
19.88 |
| Sep 8, 1997 |
19.81 |
| Sep 5, 1997 |
19.69 |
| Sep 4, 1997 |
19.69 |
| Sep 3, 1997 |
19.94 |
| Sep 2, 1997 |
19.94 |
| Aug 29, 1997 |
19.63 |
| Aug 28, 1997 |
19.94 |
| Aug 27, 1997 |
19.94 |
| Aug 26, 1997 |
20.00 |
| Aug 25, 1997 |
20.00 |
| Aug 22, 1997 |
20.25 |
| Aug 21, 1997 |
20.38 |
| Aug 20, 1997 |
20.13 |
| Aug 19, 1997 |
20.25 |
| Aug 18, 1997 |
19.75 |
| Aug 15, 1997 |
19.94 |
| Aug 14, 1997 |
20.31 |
| Aug 13, 1997 |
20.50 |
| Aug 12, 1997 |
21.19 |
| Aug 11, 1997 |
21.19 |
| Aug 8, 1997 |
21.00 |
| Aug 7, 1997 |
20.88 |
| Aug 6, 1997 |
20.44 |
| Aug 5, 1997 |
20.69 |
| Aug 4, 1997 |
20.81 |
| Aug 1, 1997 |
20.94 |
| Jul 31, 1997 |
20.88 |
| Jul 30, 1997 |
20.44 |
| Jul 29, 1997 |
20.56 |
| Jul 28, 1997 |
20.88 |
| Jul 25, 1997 |
20.63 |
| Jul 24, 1997 |
20.94 |
| Jul 23, 1997 |
21.13 |
| Jul 22, 1997 |
20.56 |
| Jul 21, 1997 |
20.06 |
| Jul 18, 1997 |
20.63 |
| Jul 17, 1997 |
20.44 |
| Jul 16, 1997 |
21.94 |
| Jul 15, 1997 |
21.69 |
| Jul 14, 1997 |
20.69 |
| Jul 11, 1997 |
22.00 |
| Jul 10, 1997 |
20.13 |
| Jul 9, 1997 |
19.75 |
| Jul 8, 1997 |
19.69 |
| Jul 7, 1997 |
19.63 |
| Jul 3, 1997 |
19.31 |
| Jul 2, 1997 |
19.88 |
| Jul 1, 1997 |
19.13 |
| Jun 30, 1997 |
19.63 |
| Jun 27, 1997 |
18.56 |
| Jun 26, 1997 |
18.25 |
| Jun 25, 1997 |
17.25 |
| Jun 24, 1997 |
17.94 |
| Jun 23, 1997 |
18.00 |
| Jun 20, 1997 |
17.88 |
| Jun 19, 1997 |
18.25 |
| Jun 18, 1997 |
18.25 |
| Jun 17, 1997 |
18.00 |
| Jun 16, 1997 |
18.25 |
| Jun 13, 1997 |
18.38 |
| Jun 12, 1997 |
18.50 |
| Jun 11, 1997 |
18.50 |
| Jun 10, 1997 |
18.38 |
| Jun 9, 1997 |
18.50 |
| Jun 6, 1997 |
18.50 |
| Jun 5, 1997 |
18.88 |
| Jun 4, 1997 |
18.63 |
| Jun 3, 1997 |
19.25 |
| Jun 2, 1997 |
19.38 |
| May 30, 1997 |
18.88 |
| May 29, 1997 |
18.38 |
| May 28, 1997 |
18.63 |
| May 27, 1997 |
18.00 |
| May 23, 1997 |
17.75 |
| May 22, 1997 |
17.38 |
| May 21, 1997 |
17.88 |
| May 20, 1997 |
17.50 |
| May 19, 1997 |
17.63 |
| May 16, 1997 |
17.63 |
| May 15, 1997 |
18.13 |
| May 14, 1997 |
17.63 |
| May 13, 1997 |
16.63 |
| May 12, 1997 |
16.50 |
| May 9, 1997 |
16.13 |
| May 8, 1997 |
16.00 |
| May 7, 1997 |
15.75 |
| May 6, 1997 |
16.00 |
| May 5, 1997 |
16.25 |
| May 2, 1997 |
16.38 |
| May 1, 1997 |
15.38 |
| Apr 30, 1997 |
15.38 |
| Apr 29, 1997 |
15.50 |
| Apr 28, 1997 |
15.50 |
| Apr 25, 1997 |
15.25 |
| Apr 24, 1997 |
15.38 |
| Apr 23, 1997 |
15.50 |
| Apr 22, 1997 |
15.00 |
| Apr 21, 1997 |
15.00 |
| Apr 18, 1997 |
15.75 |
| Apr 17, 1997 |
15.88 |
| Apr 16, 1997 |
15.75 |
| Apr 15, 1997 |
15.88 |
| Apr 14, 1997 |
15.75 |
| Apr 11, 1997 |
15.88 |
| Apr 10, 1997 |
15.88 |
| Apr 9, 1997 |
15.88 |
| Apr 8, 1997 |
15.88 |
| Apr 7, 1997 |
15.88 |
| Apr 4, 1997 |
15.88 |
| Apr 3, 1997 |
15.75 |
| Apr 2, 1997 |
15.88 |
| Apr 1, 1997 |
15.88 |
| Mar 31, 1997 |
15.88 |
| Mar 27, 1997 |
16.25 |
| Mar 26, 1997 |
16.00 |
| Mar 25, 1997 |
16.00 |
| Mar 24, 1997 |
16.13 |
| Mar 21, 1997 |
16.25 |
| Mar 20, 1997 |
16.50 |
| Mar 19, 1997 |
16.63 |
| Mar 18, 1997 |
16.75 |
| Mar 17, 1997 |
16.63 |
| Mar 14, 1997 |
16.63 |
| Mar 13, 1997 |
17.50 |
| Mar 12, 1997 |
17.50 |
| Mar 11, 1997 |
17.88 |
| Mar 10, 1997 |
17.88 |
| Mar 7, 1997 |
18.13 |
| Mar 6, 1997 |
17.63 |
| Mar 5, 1997 |
17.75 |
| Mar 4, 1997 |
17.88 |
| Mar 3, 1997 |
17.00 |
| Feb 28, 1997 |
17.38 |
| Feb 27, 1997 |
17.50 |
| Feb 26, 1997 |
17.63 |
| Feb 25, 1997 |
17.75 |
| Feb 24, 1997 |
18.00 |
| Feb 21, 1997 |
19.00 |
| Feb 20, 1997 |
19.25 |
| Feb 19, 1997 |
19.50 |
| Feb 18, 1997 |
18.75 |
| Feb 14, 1997 |
18.75 |
| Feb 13, 1997 |
18.25 |
| Feb 12, 1997 |
18.38 |
| Feb 11, 1997 |
18.63 |
| Feb 10, 1997 |
18.75 |
| Feb 7, 1997 |
18.38 |
| Feb 6, 1997 |
18.63 |
| Feb 5, 1997 |
18.50 |
| Feb 4, 1997 |
18.88 |
| Feb 3, 1997 |
19.13 |
| Jan 31, 1997 |
19.00 |
| Jan 30, 1997 |
19.00 |
| Jan 29, 1997 |
18.63 |
| Jan 28, 1997 |
18.88 |
| Jan 27, 1997 |
18.88 |
| Jan 24, 1997 |
19.00 |
| Jan 23, 1997 |
19.13 |
| Jan 22, 1997 |
19.25 |
| Jan 21, 1997 |
19.25 |
| Jan 20, 1997 |
19.50 |
| Jan 17, 1997 |
19.38 |
| Jan 16, 1997 |
19.38 |
| Jan 15, 1997 |
19.50 |
| Jan 14, 1997 |
19.13 |
| Jan 13, 1997 |
19.00 |
| Jan 10, 1997 |
19.00 |
| Jan 9, 1997 |
18.88 |
| Jan 8, 1997 |
19.00 |
| Jan 7, 1997 |
19.00 |
| Jan 6, 1997 |
19.00 |
| Jan 3, 1997 |
19.00 |
| Jan 2, 1997 |
19.13 |
| Dec 31, 1996 |
19.38 |
| Dec 30, 1996 |
19.38 |
| Dec 27, 1996 |
19.50 |
| Dec 26, 1996 |
19.63 |
| Dec 24, 1996 |
19.25 |
| Dec 23, 1996 |
19.00 |
| Dec 20, 1996 |
19.38 |
| Dec 19, 1996 |
18.25 |
| Dec 18, 1996 |
18.13 |
| Dec 17, 1996 |
18.25 |
| Dec 16, 1996 |
18.38 |
| Dec 13, 1996 |
18.25 |
| Dec 12, 1996 |
18.13 |
| Dec 11, 1996 |
18.25 |
| Dec 10, 1996 |
18.25 |
| Dec 9, 1996 |
18.38 |
| Dec 6, 1996 |
18.25 |
| Dec 5, 1996 |
18.38 |
| Dec 4, 1996 |
17.88 |
| Dec 3, 1996 |
17.88 |
| Dec 2, 1996 |
18.25 |
| Nov 29, 1996 |
17.88 |
| Nov 27, 1996 |
18.00 |
| Nov 26, 1996 |
18.00 |
| Nov 25, 1996 |
18.00 |
| Nov 22, 1996 |
16.63 |
| Nov 21, 1996 |
16.75 |
| Nov 20, 1996 |
16.88 |
| Nov 19, 1996 |
17.00 |
| Nov 18, 1996 |
17.00 |
| Nov 15, 1996 |
16.88 |
| Nov 14, 1996 |
16.75 |
| Nov 13, 1996 |
16.88 |
| Nov 12, 1996 |
16.88 |
| Nov 11, 1996 |
17.00 |
| Nov 8, 1996 |
17.63 |
| Nov 7, 1996 |
18.38 |
| Nov 6, 1996 |
18.50 |
| Nov 5, 1996 |
18.38 |
| Nov 4, 1996 |
18.50 |
| Nov 1, 1996 |
18.63 |
| Oct 31, 1996 |
18.75 |
| Oct 30, 1996 |
18.38 |
| Oct 29, 1996 |
18.50 |
| Oct 28, 1996 |
18.13 |
| Oct 25, 1996 |
17.88 |
| Oct 24, 1996 |
18.00 |
| Oct 23, 1996 |
17.88 |
| Oct 22, 1996 |
18.50 |
| Oct 21, 1996 |
18.38 |
| Oct 18, 1996 |
18.38 |
| Oct 17, 1996 |
18.75 |
| Oct 16, 1996 |
19.38 |
| Oct 15, 1996 |
19.13 |
| Oct 14, 1996 |
18.75 |
| Oct 11, 1996 |
18.63 |
| Oct 10, 1996 |
18.38 |
| Oct 9, 1996 |
18.63 |
| Oct 8, 1996 |
19.00 |
| Oct 7, 1996 |
18.88 |
| Oct 4, 1996 |
19.50 |
| Oct 3, 1996 |
19.88 |
| Oct 2, 1996 |
20.13 |
| Oct 1, 1996 |
19.88 |
| Sep 30, 1996 |
19.63 |
| Sep 27, 1996 |
20.25 |
| Sep 26, 1996 |
20.38 |
| Sep 25, 1996 |
20.75 |
| Sep 24, 1996 |
20.13 |
| Sep 23, 1996 |
20.00 |
| Sep 20, 1996 |
20.13 |
| Sep 19, 1996 |
19.75 |
| Sep 18, 1996 |
20.88 |
| Sep 17, 1996 |
20.50 |
| Sep 16, 1996 |
20.06 |
| Sep 13, 1996 |
19.88 |
| Sep 12, 1996 |
19.88 |
| Sep 11, 1996 |
19.44 |
| Sep 10, 1996 |
19.38 |
| Sep 9, 1996 |
19.44 |
| Sep 6, 1996 |
19.00 |
| Sep 5, 1996 |
18.88 |
| Sep 4, 1996 |
19.19 |
| Sep 3, 1996 |
18.75 |
| Aug 30, 1996 |
17.94 |
| Aug 29, 1996 |
17.00 |
| Aug 28, 1996 |
16.94 |
| Aug 27, 1996 |
16.94 |
| Aug 26, 1996 |
17.00 |
| Aug 23, 1996 |
16.63 |
| Aug 22, 1996 |
16.69 |
| Aug 21, 1996 |
17.19 |
| Aug 20, 1996 |
17.44 |
| Aug 19, 1996 |
17.75 |
| Aug 16, 1996 |
18.13 |
| Aug 15, 1996 |
19.38 |
| Aug 14, 1996 |
19.56 |
| Aug 13, 1996 |
20.81 |
| Aug 12, 1996 |
21.88 |
| Aug 9, 1996 |
22.44 |
| Aug 8, 1996 |
22.94 |
| Aug 7, 1996 |
23.25 |
| Aug 6, 1996 |
23.44 |
| Aug 5, 1996 |
22.94 |
| Aug 2, 1996 |
23.13 |
| Aug 1, 1996 |
22.75 |
| Jul 31, 1996 |
22.94 |
| Jul 30, 1996 |
23.19 |
| Jul 29, 1996 |
23.31 |
| Jul 26, 1996 |
23.50 |
| Jul 25, 1996 |
23.31 |
| Jul 24, 1996 |
22.56 |
| Jul 23, 1996 |
22.75 |
| Jul 22, 1996 |
22.75 |
| Jul 19, 1996 |
23.00 |
| Jul 18, 1996 |
23.38 |
| Jul 17, 1996 |
21.94 |
| Jul 16, 1996 |
21.63 |
| Jul 15, 1996 |
22.44 |
| Jul 12, 1996 |
23.38 |
| Jul 11, 1996 |
23.31 |
| Jul 10, 1996 |
23.63 |
| Jul 9, 1996 |
24.44 |
| Jul 8, 1996 |
24.69 |
| Jul 5, 1996 |
24.31 |
| Jul 3, 1996 |
24.69 |
| Jul 2, 1996 |
24.50 |
| Jul 1, 1996 |
24.19 |
| Jun 28, 1996 |
23.25 |
| Jun 27, 1996 |
24.50 |
| Jun 26, 1996 |
25.19 |
| Jun 25, 1996 |
25.31 |
| Jun 24, 1996 |
25.50 |
| Jun 21, 1996 |
25.44 |
| Jun 20, 1996 |
25.13 |
| Jun 19, 1996 |
25.31 |
| Jun 18, 1996 |
25.31 |
| Jun 17, 1996 |
25.25 |
| Jun 14, 1996 |
25.25 |
| Jun 13, 1996 |
26.94 |
| Jun 12, 1996 |
26.31 |
| Jun 11, 1996 |
25.94 |
| Jun 10, 1996 |
26.06 |
| Jun 7, 1996 |
26.06 |
| Jun 6, 1996 |
26.50 |
| Jun 5, 1996 |
25.69 |
| Jun 4, 1996 |
25.00 |
| Jun 3, 1996 |
24.69 |
| May 31, 1996 |
24.81 |
| May 30, 1996 |
24.56 |
| May 29, 1996 |
24.25 |
| May 28, 1996 |
24.44 |
| May 24, 1996 |
23.63 |
| May 23, 1996 |
23.44 |
| May 22, 1996 |
23.38 |
| May 21, 1996 |
23.56 |
| May 20, 1996 |
23.63 |
| May 17, 1996 |
23.50 |
| May 16, 1996 |
24.06 |
| May 15, 1996 |
23.13 |
| May 14, 1996 |
22.88 |
| May 13, 1996 |
22.44 |
| May 10, 1996 |
23.44 |
| May 9, 1996 |
22.88 |
| May 8, 1996 |
21.50 |
| May 7, 1996 |
21.88 |
| May 6, 1996 |
21.25 |
| May 3, 1996 |
20.81 |
| May 2, 1996 |
20.00 |
| May 1, 1996 |
20.06 |
| Apr 30, 1996 |
20.19 |
| Apr 29, 1996 |
20.44 |
| Apr 26, 1996 |
20.06 |
| Apr 25, 1996 |
20.69 |
| Apr 24, 1996 |
18.69 |
| Apr 23, 1996 |
19.25 |
| Apr 22, 1996 |
19.44 |
| Apr 19, 1996 |
19.31 |
| Apr 18, 1996 |
19.38 |
| Apr 17, 1996 |
19.38 |
| Apr 16, 1996 |
19.38 |
| Apr 15, 1996 |
19.44 |
| Apr 12, 1996 |
19.31 |
| Apr 11, 1996 |
19.38 |
| Apr 10, 1996 |
19.25 |
| Apr 9, 1996 |
19.06 |
| Apr 8, 1996 |
18.69 |
| Apr 4, 1996 |
19.63 |
| Apr 3, 1996 |
19.94 |
| Apr 2, 1996 |
19.81 |
| Apr 1, 1996 |
19.50 |
| Mar 29, 1996 |
19.25 |
| Mar 28, 1996 |
18.63 |
| Mar 27, 1996 |
18.56 |
| Mar 26, 1996 |
18.13 |
| Mar 25, 1996 |
18.31 |
| Mar 22, 1996 |
18.38 |
| Mar 21, 1996 |
18.69 |
| Mar 20, 1996 |
18.63 |
| Mar 19, 1996 |
18.50 |
| Mar 18, 1996 |
18.44 |
| Mar 15, 1996 |
18.19 |
| Mar 14, 1996 |
18.00 |
| Mar 13, 1996 |
17.81 |
| Mar 12, 1996 |
17.81 |
| Mar 11, 1996 |
17.69 |
| Mar 8, 1996 |
17.25 |
| Mar 7, 1996 |
17.81 |
| Mar 6, 1996 |
17.50 |
| Mar 5, 1996 |
17.75 |
| Mar 4, 1996 |
17.88 |
| Mar 1, 1996 |
17.69 |
| Feb 29, 1996 |
17.44 |
| Feb 28, 1996 |
17.56 |
| Feb 27, 1996 |
17.69 |
| Feb 26, 1996 |
17.50 |
| Feb 23, 1996 |
16.81 |
| Feb 22, 1996 |
16.63 |
| Feb 21, 1996 |
16.63 |
| Feb 20, 1996 |
16.38 |
| Feb 16, 1996 |
16.25 |
| Feb 15, 1996 |
16.13 |
| Feb 14, 1996 |
16.06 |
| Feb 13, 1996 |
16.19 |
| Feb 12, 1996 |
16.25 |
| Feb 9, 1996 |
16.38 |
| Feb 8, 1996 |
16.38 |
| Feb 7, 1996 |
16.31 |
| Feb 6, 1996 |
16.31 |
| Feb 5, 1996 |
16.19 |
| Feb 2, 1996 |
16.13 |
| Feb 1, 1996 |
16.31 |
| Jan 31, 1996 |
15.94 |
| Jan 30, 1996 |
15.81 |
| Jan 29, 1996 |
16.31 |
| Jan 26, 1996 |
16.38 |
| Jan 25, 1996 |
16.56 |
| Jan 24, 1996 |
16.44 |
| Jan 23, 1996 |
16.44 |
| Jan 22, 1996 |
16.50 |
| Jan 19, 1996 |
16.56 |
| Jan 18, 1996 |
16.50 |
| Jan 17, 1996 |
16.44 |
| Jan 16, 1996 |
16.38 |
| Jan 15, 1996 |
16.06 |
| Jan 12, 1996 |
15.94 |
| Jan 11, 1996 |
15.63 |
| Jan 10, 1996 |
15.44 |
| Jan 9, 1996 |
15.13 |
| Jan 8, 1996 |
15.19 |
| Jan 5, 1996 |
15.19 |
| Jan 4, 1996 |
15.06 |
| Jan 3, 1996 |
15.00 |
| Jan 2, 1996 |
14.44 |
| Dec 29, 1995 |
13.69 |
| Dec 28, 1995 |
14.25 |
| Dec 27, 1995 |
14.63 |
| Dec 26, 1995 |
14.50 |
| Dec 22, 1995 |
14.56 |
| Dec 21, 1995 |
14.38 |
| Dec 20, 1995 |
14.69 |
| Dec 19, 1995 |
14.75 |
| Dec 18, 1995 |
14.75 |
| Dec 15, 1995 |
14.75 |
| Dec 14, 1995 |
15.00 |
| Dec 13, 1995 |
15.31 |
| Dec 12, 1995 |
15.13 |
| Dec 11, 1995 |
15.00 |
| Dec 8, 1995 |
14.88 |
| Dec 7, 1995 |
14.75 |
| Dec 6, 1995 |
14.81 |
| Dec 5, 1995 |
14.50 |
| Dec 4, 1995 |
14.25 |
| Dec 1, 1995 |
14.31 |
| Nov 30, 1995 |
14.63 |
| Nov 29, 1995 |
14.88 |
| Nov 28, 1995 |
15.00 |
| Nov 27, 1995 |
14.75 |
| Nov 24, 1995 |
14.56 |
| Nov 22, 1995 |
14.50 |
| Nov 21, 1995 |
14.44 |
| Nov 20, 1995 |
14.19 |
| Nov 17, 1995 |
14.13 |
| Nov 16, 1995 |
13.94 |
| Nov 15, 1995 |
13.38 |
| Nov 14, 1995 |
13.19 |
| Nov 13, 1995 |
13.06 |
| Nov 10, 1995 |
13.44 |
| Nov 9, 1995 |
13.50 |
| Nov 8, 1995 |
13.50 |
| Nov 7, 1995 |
13.38 |
| Nov 6, 1995 |
13.38 |
| Nov 3, 1995 |
13.50 |
| Nov 2, 1995 |
13.44 |
| Nov 1, 1995 |
13.50 |
| Oct 31, 1995 |
13.50 |
| Oct 30, 1995 |
13.56 |
| Oct 27, 1995 |
13.56 |
| Oct 26, 1995 |
13.63 |
| Oct 25, 1995 |
13.50 |
| Oct 24, 1995 |
13.50 |
| Oct 23, 1995 |
13.56 |
| Oct 20, 1995 |
13.63 |
| Oct 19, 1995 |
13.56 |
| Oct 18, 1995 |
13.69 |
| Oct 17, 1995 |
13.81 |
| Oct 16, 1995 |
13.81 |
| Oct 13, 1995 |
13.81 |
| Oct 12, 1995 |
13.75 |
| Oct 11, 1995 |
13.38 |
| Oct 10, 1995 |
13.19 |
| Oct 9, 1995 |
13.44 |
| Oct 6, 1995 |
13.81 |
| Oct 5, 1995 |
13.94 |
| Oct 4, 1995 |
13.94 |
| Oct 3, 1995 |
14.00 |
| Oct 2, 1995 |
15.13 |
| Sep 29, 1995 |
15.63 |
| Sep 28, 1995 |
15.69 |
| Sep 27, 1995 |
16.00 |
| Sep 26, 1995 |
15.81 |
| Sep 25, 1995 |
16.00 |
| Sep 22, 1995 |
16.06 |
| Sep 21, 1995 |
16.25 |
| Sep 20, 1995 |
16.44 |
| Sep 19, 1995 |
16.50 |
| Sep 18, 1995 |
16.38 |
| Sep 15, 1995 |
16.38 |
| Sep 14, 1995 |
16.13 |
| Sep 13, 1995 |
16.38 |
| Sep 12, 1995 |
16.56 |
| Sep 11, 1995 |
16.50 |
| Sep 8, 1995 |
16.69 |
| Sep 7, 1995 |
16.44 |
| Sep 6, 1995 |
16.44 |
| Sep 5, 1995 |
16.75 |
| Sep 1, 1995 |
16.81 |
| Aug 31, 1995 |
16.88 |
| Aug 30, 1995 |
16.63 |
| Aug 29, 1995 |
16.56 |
| Aug 28, 1995 |
16.50 |
| Aug 25, 1995 |
16.38 |
| Aug 24, 1995 |
16.63 |
| Aug 23, 1995 |
16.81 |
| Aug 22, 1995 |
16.75 |
| Aug 21, 1995 |
16.75 |
| Aug 18, 1995 |
16.50 |
| Aug 17, 1995 |
16.31 |
| Aug 16, 1995 |
16.19 |
| Aug 15, 1995 |
16.13 |
| Aug 14, 1995 |
16.06 |
| Aug 11, 1995 |
16.00 |
| Aug 10, 1995 |
15.88 |
| Aug 9, 1995 |
15.69 |
| Aug 8, 1995 |
15.69 |
| Aug 7, 1995 |
15.88 |
| Aug 4, 1995 |
15.88 |
| Aug 3, 1995 |
15.69 |
| Aug 2, 1995 |
16.00 |
| Aug 1, 1995 |
15.88 |
| Jul 31, 1995 |
16.38 |
| Jul 28, 1995 |
16.06 |
| Jul 27, 1995 |
16.38 |
| Jul 26, 1995 |
16.44 |
| Jul 25, 1995 |
16.25 |
| Jul 24, 1995 |
16.06 |
| Jul 21, 1995 |
15.94 |
| Jul 20, 1995 |
16.06 |
| Jul 19, 1995 |
17.38 |
| Jul 18, 1995 |
17.69 |
| Jul 17, 1995 |
17.69 |
| Jul 14, 1995 |
17.75 |
| Jul 13, 1995 |
17.31 |
| Jul 12, 1995 |
17.06 |
| Jul 11, 1995 |
16.81 |
| Jul 10, 1995 |
17.00 |
| Jul 7, 1995 |
16.44 |
| Jul 6, 1995 |
16.50 |
| Jul 5, 1995 |
16.50 |
| Jul 3, 1995 |
16.50 |
| Jun 30, 1995 |
16.19 |
| Jun 29, 1995 |
16.00 |
| Jun 28, 1995 |
15.81 |
| Jun 27, 1995 |
15.25 |
| Jun 26, 1995 |
15.25 |
| Jun 23, 1995 |
15.13 |
| Jun 22, 1995 |
15.31 |
| Jun 21, 1995 |
15.25 |
| Jun 20, 1995 |
15.38 |
| Jun 19, 1995 |
15.19 |
| Jun 16, 1995 |
15.69 |
| Jun 15, 1995 |
15.75 |
| Jun 14, 1995 |
15.56 |
| Jun 13, 1995 |
15.75 |
| Jun 12, 1995 |
15.63 |
| Jun 9, 1995 |
15.00 |
| Jun 8, 1995 |
14.56 |
| Jun 7, 1995 |
14.56 |
| Jun 6, 1995 |
14.63 |
| Jun 5, 1995 |
14.63 |
| Jun 2, 1995 |
14.56 |
| Jun 1, 1995 |
14.56 |
| May 31, 1995 |
14.56 |
| May 30, 1995 |
14.69 |
| May 26, 1995 |
14.44 |
| May 25, 1995 |
13.81 |
| May 24, 1995 |
13.81 |
| May 23, 1995 |
13.69 |
| May 22, 1995 |
13.88 |
| May 19, 1995 |
13.94 |
| May 18, 1995 |
13.81 |
| May 17, 1995 |
13.94 |
| May 16, 1995 |
14.00 |
| May 15, 1995 |
14.06 |
| May 12, 1995 |
14.06 |
| May 11, 1995 |
14.25 |
| May 10, 1995 |
14.81 |
| May 9, 1995 |
14.88 |
| May 8, 1995 |
15.25 |
| May 5, 1995 |
15.25 |
| May 4, 1995 |
15.06 |
| May 3, 1995 |
15.00 |
| May 2, 1995 |
14.94 |
| May 1, 1995 |
15.00 |
| Apr 28, 1995 |
15.00 |
| Apr 27, 1995 |
14.94 |
| Apr 26, 1995 |
15.00 |
| Apr 25, 1995 |
14.94 |
| Apr 24, 1995 |
14.94 |
| Apr 21, 1995 |
14.94 |
| Apr 20, 1995 |
15.00 |
| Apr 19, 1995 |
15.00 |
| Apr 18, 1995 |
15.13 |
| Apr 17, 1995 |
14.88 |
| Apr 13, 1995 |
15.00 |
| Apr 12, 1995 |
15.00 |
| Apr 11, 1995 |
14.81 |
| Apr 10, 1995 |
15.38 |
| Apr 7, 1995 |
15.44 |
| Apr 6, 1995 |
15.75 |
| Apr 5, 1995 |
15.81 |
| Apr 4, 1995 |
15.75 |
| Apr 3, 1995 |
15.81 |
| Mar 31, 1995 |
15.94 |
| Mar 30, 1995 |
16.13 |
| Mar 29, 1995 |
16.81 |
| Mar 28, 1995 |
17.00 |
| Mar 27, 1995 |
16.75 |
| Mar 24, 1995 |
16.81 |
| Mar 23, 1995 |
16.44 |
| Mar 22, 1995 |
16.31 |
| Mar 21, 1995 |
16.31 |
| Mar 20, 1995 |
16.31 |
| Mar 17, 1995 |
16.19 |
| Mar 16, 1995 |
16.25 |
| Mar 15, 1995 |
16.25 |
| Mar 14, 1995 |
16.19 |
| Mar 13, 1995 |
16.19 |
| Mar 10, 1995 |
16.13 |
| Mar 9, 1995 |
16.00 |
| Mar 8, 1995 |
15.75 |
| Mar 7, 1995 |
15.44 |
| Mar 6, 1995 |
15.50 |
| Mar 3, 1995 |
15.50 |
| Mar 2, 1995 |
15.25 |
| Mar 1, 1995 |
15.19 |
| Feb 28, 1995 |
15.25 |
| Feb 27, 1995 |
15.25 |
| Feb 24, 1995 |
15.38 |
| Feb 23, 1995 |
15.38 |
| Feb 22, 1995 |
15.50 |
| Feb 21, 1995 |
15.63 |
| Feb 17, 1995 |
15.75 |
| Feb 16, 1995 |
15.56 |
| Feb 15, 1995 |
15.81 |
| Feb 14, 1995 |
15.44 |
| Feb 13, 1995 |
15.50 |
| Feb 10, 1995 |
15.31 |
| Feb 9, 1995 |
15.25 |
| Feb 8, 1995 |
15.31 |
| Feb 7, 1995 |
15.38 |
| Feb 6, 1995 |
15.44 |
| Feb 3, 1995 |
15.56 |
| Feb 2, 1995 |
15.56 |
| Feb 1, 1995 |
15.56 |
| Jan 31, 1995 |
15.50 |
| Jan 30, 1995 |
15.56 |
| Jan 27, 1995 |
15.69 |
| Jan 26, 1995 |
15.75 |
| Jan 25, 1995 |
15.56 |
| Jan 24, 1995 |
15.56 |
| Jan 23, 1995 |
15.44 |
| Jan 20, 1995 |
15.38 |
| Jan 19, 1995 |
15.38 |
| Jan 18, 1995 |
15.31 |
| Jan 17, 1995 |
15.25 |
| Jan 16, 1995 |
15.06 |
| Jan 13, 1995 |
15.06 |
| Jan 12, 1995 |
15.00 |
| Jan 11, 1995 |
14.50 |
| Jan 10, 1995 |
14.38 |
| Jan 9, 1995 |
14.06 |
| Jan 6, 1995 |
14.31 |
| Jan 5, 1995 |
14.31 |
| Jan 4, 1995 |
14.00 |
| Jan 3, 1995 |
14.06 |
| Dec 30, 1994 |
14.19 |
| Dec 29, 1994 |
14.13 |
| Dec 28, 1994 |
14.00 |
| Dec 27, 1994 |
14.00 |
| Dec 23, 1994 |
13.88 |
| Dec 22, 1994 |
13.81 |
| Dec 21, 1994 |
13.69 |
| Dec 20, 1994 |
13.81 |
| Dec 19, 1994 |
13.75 |
| Dec 16, 1994 |
13.69 |
| Dec 15, 1994 |
13.56 |
| Dec 14, 1994 |
13.31 |
| Dec 13, 1994 |
13.38 |
| Dec 12, 1994 |
13.19 |
| Dec 9, 1994 |
13.06 |
| Dec 8, 1994 |
13.38 |
| Dec 7, 1994 |
13.56 |
| Dec 6, 1994 |
13.50 |
| Dec 5, 1994 |
13.50 |
| Dec 2, 1994 |
13.75 |
| Dec 1, 1994 |
13.56 |
| Nov 30, 1994 |
13.63 |
| Nov 29, 1994 |
13.50 |
| Nov 28, 1994 |
13.56 |
| Nov 25, 1994 |
13.50 |
| Nov 23, 1994 |
13.56 |
| Nov 22, 1994 |
13.81 |
| Nov 21, 1994 |
13.94 |
| Nov 18, 1994 |
14.06 |
| Nov 17, 1994 |
14.13 |
| Nov 16, 1994 |
14.19 |
| Nov 15, 1994 |
13.94 |
| Nov 14, 1994 |
14.13 |
| Nov 11, 1994 |
13.94 |
| Nov 10, 1994 |
14.00 |
| Nov 9, 1994 |
13.50 |
| Nov 8, 1994 |
13.00 |
| Nov 7, 1994 |
12.88 |
| Nov 4, 1994 |
13.13 |
| Nov 3, 1994 |
13.19 |
| Nov 2, 1994 |
13.25 |
| Nov 1, 1994 |
13.25 |
| Oct 31, 1994 |
13.25 |
| Oct 28, 1994 |
13.31 |
| Oct 27, 1994 |
13.13 |
| Oct 26, 1994 |
13.06 |
| Oct 25, 1994 |
13.06 |
| Oct 24, 1994 |
13.00 |
| Oct 21, 1994 |
13.00 |
| Oct 20, 1994 |
12.94 |
| Oct 19, 1994 |
13.06 |
| Oct 18, 1994 |
13.13 |
| Oct 17, 1994 |
13.13 |
| Oct 14, 1994 |
13.25 |
| Oct 13, 1994 |
13.38 |
| Oct 12, 1994 |
13.38 |
| Oct 11, 1994 |
13.44 |
| Oct 10, 1994 |
13.56 |
| Oct 7, 1994 |
13.50 |
| Oct 6, 1994 |
13.50 |
| Oct 5, 1994 |
13.81 |
| Oct 4, 1994 |
14.06 |
| Oct 3, 1994 |
14.19 |
| Sep 30, 1994 |
14.06 |
| Sep 29, 1994 |
14.13 |
| Sep 28, 1994 |
14.13 |
| Sep 27, 1994 |
13.88 |
| Sep 26, 1994 |
13.75 |
| Sep 23, 1994 |
13.69 |
| Sep 22, 1994 |
13.56 |
| Sep 21, 1994 |
13.72 |
| Sep 20, 1994 |
13.94 |
| Sep 19, 1994 |
14.06 |
| Sep 16, 1994 |
14.00 |
| Sep 15, 1994 |
13.88 |
| Sep 14, 1994 |
13.63 |
| Sep 13, 1994 |
13.50 |
| Sep 12, 1994 |
13.06 |
| Sep 9, 1994 |
13.13 |
| Sep 8, 1994 |
13.13 |
| Sep 7, 1994 |
13.13 |
| Sep 6, 1994 |
13.13 |
| Sep 2, 1994 |
13.00 |
| Sep 1, 1994 |
13.13 |
| Aug 31, 1994 |
13.13 |
| Aug 30, 1994 |
13.13 |
| Aug 29, 1994 |
13.38 |
| Aug 26, 1994 |
13.38 |
| Aug 25, 1994 |
13.13 |
| Aug 24, 1994 |
13.25 |
| Aug 23, 1994 |
13.50 |
| Aug 22, 1994 |
13.38 |
| Aug 19, 1994 |
12.94 |
| Aug 18, 1994 |
12.75 |
| Aug 17, 1994 |
12.69 |
| Aug 16, 1994 |
12.75 |
| Aug 15, 1994 |
12.81 |
| Aug 12, 1994 |
12.81 |
| Aug 11, 1994 |
12.63 |
| Aug 10, 1994 |
12.94 |
| Aug 9, 1994 |
13.00 |
| Aug 8, 1994 |
13.50 |
| Aug 5, 1994 |
13.69 |
| Aug 4, 1994 |
13.69 |
| Aug 3, 1994 |
13.88 |
| Aug 2, 1994 |
13.75 |
| Aug 1, 1994 |
14.19 |
| Jul 29, 1994 |
14.19 |
| Jul 28, 1994 |
14.06 |
| Jul 27, 1994 |
14.06 |
| Jul 26, 1994 |
14.06 |
| Jul 25, 1994 |
14.13 |
| Jul 22, 1994 |
14.00 |
| Jul 21, 1994 |
13.81 |
| Jul 20, 1994 |
13.75 |
| Jul 19, 1994 |
13.63 |
| Jul 18, 1994 |
13.69 |
| Jul 15, 1994 |
13.88 |
| Jul 14, 1994 |
13.94 |
| Jul 13, 1994 |
14.00 |
| Jul 12, 1994 |
14.00 |
| Jul 11, 1994 |
14.50 |
| Jul 8, 1994 |
14.50 |
| Jul 7, 1994 |
14.88 |
| Jul 6, 1994 |
14.94 |
| Jul 5, 1994 |
14.94 |
| Jul 1, 1994 |
14.81 |
| Jun 30, 1994 |
14.75 |
| Jun 29, 1994 |
14.38 |
| Jun 28, 1994 |
14.06 |
| Jun 27, 1994 |
13.94 |
| Jun 24, 1994 |
14.06 |
| Jun 23, 1994 |
14.13 |
| Jun 22, 1994 |
14.19 |
| Jun 21, 1994 |
14.31 |
| Jun 20, 1994 |
14.50 |
| Jun 17, 1994 |
14.75 |
| Jun 16, 1994 |
14.81 |
| Jun 15, 1994 |
14.75 |
| Jun 14, 1994 |
14.75 |
| Jun 13, 1994 |
14.88 |
| Jun 10, 1994 |
14.94 |
| Jun 9, 1994 |
14.88 |
| Jun 8, 1994 |
14.88 |
| Jun 7, 1994 |
14.88 |
| Jun 6, 1994 |
14.94 |
| Jun 3, 1994 |
15.00 |
| Jun 2, 1994 |
15.00 |
| Jun 1, 1994 |
14.50 |
| May 31, 1994 |
14.56 |
| May 27, 1994 |
14.88 |
| May 26, 1994 |
15.00 |
| May 25, 1994 |
15.00 |
| May 24, 1994 |
15.00 |
| May 23, 1994 |
14.88 |
| May 20, 1994 |
15.00 |
| May 19, 1994 |
14.94 |
| May 18, 1994 |
14.81 |
| May 17, 1994 |
14.50 |
| May 16, 1994 |
14.75 |
| May 13, 1994 |
15.00 |
| May 12, 1994 |
15.00 |
| May 11, 1994 |
15.00 |
| May 10, 1994 |
15.00 |
| May 9, 1994 |
16.38 |
| May 6, 1994 |
16.31 |
| May 5, 1994 |
16.38 |
| May 4, 1994 |
16.25 |
| May 3, 1994 |
16.19 |
| May 2, 1994 |
16.19 |
| Apr 29, 1994 |
16.00 |
| Apr 28, 1994 |
16.00 |
| Apr 26, 1994 |
16.00 |
| Apr 25, 1994 |
16.06 |
| Apr 22, 1994 |
16.00 |
| Apr 21, 1994 |
16.00 |
| Apr 20, 1994 |
15.75 |
| Apr 19, 1994 |
15.88 |
| Apr 18, 1994 |
15.69 |
| Apr 15, 1994 |
15.44 |
| Apr 14, 1994 |
15.63 |
| Apr 13, 1994 |
15.69 |
| Apr 12, 1994 |
15.56 |
| Apr 11, 1994 |
15.38 |
| Apr 8, 1994 |
15.06 |
| Apr 7, 1994 |
15.13 |
| Apr 6, 1994 |
15.06 |
| Apr 5, 1994 |
14.94 |
| Apr 4, 1994 |
14.31 |
| Mar 31, 1994 |
14.88 |
| Mar 30, 1994 |
14.63 |
| Mar 29, 1994 |
14.81 |
| Mar 28, 1994 |
15.00 |
| Mar 25, 1994 |
15.06 |
| Mar 24, 1994 |
15.13 |
| Mar 23, 1994 |
15.06 |
| Mar 22, 1994 |
15.19 |
| Mar 21, 1994 |
15.00 |
| Mar 18, 1994 |
15.00 |
| Mar 17, 1994 |
15.00 |
| Mar 16, 1994 |
14.88 |
| Mar 15, 1994 |
15.13 |
| Mar 14, 1994 |
14.81 |
| Mar 11, 1994 |
14.50 |
| Mar 10, 1994 |
14.38 |
| Mar 9, 1994 |
14.13 |
| Mar 8, 1994 |
14.06 |
| Mar 7, 1994 |
13.94 |
| Mar 4, 1994 |
13.81 |
| Mar 3, 1994 |
13.63 |
| Mar 2, 1994 |
13.38 |
| Mar 1, 1994 |
13.38 |
| Feb 28, 1994 |
13.38 |
| Feb 25, 1994 |
13.13 |
| Feb 24, 1994 |
13.50 |
| Feb 23, 1994 |
13.94 |
| Feb 22, 1994 |
14.19 |
| Feb 18, 1994 |
14.00 |
| Feb 17, 1994 |
13.88 |
| Feb 16, 1994 |
13.94 |
| Feb 15, 1994 |
14.25 |
| Feb 14, 1994 |
14.31 |
| Feb 11, 1994 |
14.13 |
| Feb 10, 1994 |
14.00 |
| Feb 9, 1994 |
14.06 |
| Feb 8, 1994 |
13.94 |
| Feb 7, 1994 |
13.69 |
| Feb 4, 1994 |
13.63 |
| Feb 3, 1994 |
13.81 |
| Feb 2, 1994 |
13.81 |
| Feb 1, 1994 |
13.75 |
| Jan 31, 1994 |
13.75 |
| Jan 28, 1994 |
13.50 |
| Jan 27, 1994 |
13.56 |
| Jan 26, 1994 |
13.44 |
| Jan 25, 1994 |
13.00 |
| Jan 24, 1994 |
13.19 |
| Jan 21, 1994 |
13.19 |
| Jan 20, 1994 |
13.25 |
| Jan 19, 1994 |
13.31 |
| Jan 18, 1994 |
13.44 |
| Jan 17, 1994 |
13.06 |
| Jan 14, 1994 |
12.94 |
| Jan 13, 1994 |
12.81 |
| Jan 12, 1994 |
12.88 |
| Jan 11, 1994 |
12.81 |
| Jan 10, 1994 |
12.75 |
| Jan 7, 1994 |
12.38 |
| Jan 6, 1994 |
12.25 |
| Jan 5, 1994 |
12.31 |
| Jan 4, 1994 |
12.13 |
| Jan 3, 1994 |
12.19 |
| Dec 31, 1993 |
12.44 |
| Dec 30, 1993 |
12.06 |
| Dec 29, 1993 |
11.94 |
| Dec 28, 1993 |
12.00 |
| Dec 27, 1993 |
12.25 |
| Dec 23, 1993 |
12.31 |
| Dec 22, 1993 |
12.44 |
| Dec 21, 1993 |
12.44 |
| Dec 20, 1993 |
12.50 |
| Dec 17, 1993 |
12.50 |
| Dec 16, 1993 |
12.50 |
| Dec 15, 1993 |
12.94 |
| Dec 14, 1993 |
13.00 |
| Dec 13, 1993 |
13.06 |
| Dec 10, 1993 |
13.19 |
| Dec 9, 1993 |
13.19 |
| Dec 8, 1993 |
13.75 |
| Dec 7, 1993 |
13.63 |
| Dec 6, 1993 |
13.69 |
| Dec 3, 1993 |
13.75 |
| Dec 2, 1993 |
13.94 |
| Dec 1, 1993 |
14.00 |
| Nov 30, 1993 |
14.13 |
| Nov 29, 1993 |
14.00 |
| Nov 26, 1993 |
14.31 |
| Nov 24, 1993 |
14.38 |
| Nov 23, 1993 |
14.38 |
| Nov 22, 1993 |
13.88 |
| Nov 19, 1993 |
14.31 |
| Nov 18, 1993 |
14.13 |
| Nov 17, 1993 |
13.75 |
| Nov 16, 1993 |
14.25 |
| Nov 15, 1993 |
14.13 |
| Nov 12, 1993 |
13.88 |
| Nov 11, 1993 |
13.69 |
| Nov 10, 1993 |
14.00 |
| Nov 9, 1993 |
14.63 |
| Nov 8, 1993 |
14.63 |
| Nov 5, 1993 |
15.31 |
| Nov 4, 1993 |
15.19 |
| Nov 3, 1993 |
15.25 |
| Nov 2, 1993 |
15.38 |
| Nov 1, 1993 |
15.63 |
| Oct 29, 1993 |
15.81 |
| Oct 28, 1993 |
15.75 |
| Oct 27, 1993 |
15.50 |
| Oct 26, 1993 |
15.19 |
| Oct 25, 1993 |
15.00 |
| Oct 22, 1993 |
15.31 |
| Oct 21, 1993 |
15.19 |
| Oct 20, 1993 |
15.19 |
| Oct 19, 1993 |
15.38 |
| Oct 18, 1993 |
15.81 |
| Oct 15, 1993 |
14.94 |
| Oct 14, 1993 |
14.38 |
| Oct 13, 1993 |
14.19 |
| Oct 12, 1993 |
14.13 |
| Oct 11, 1993 |
14.38 |
| Oct 8, 1993 |
14.38 |
| Oct 7, 1993 |
14.56 |
| Oct 6, 1993 |
14.75 |
| Oct 5, 1993 |
14.69 |
| Oct 4, 1993 |
14.44 |
| Oct 1, 1993 |
14.31 |
| Sep 30, 1993 |
14.38 |
| Sep 29, 1993 |
14.38 |
| Sep 28, 1993 |
14.44 |
| Sep 27, 1993 |
14.75 |
| Sep 24, 1993 |
14.75 |
| Sep 23, 1993 |
14.75 |
| Sep 22, 1993 |
14.63 |
| Sep 21, 1993 |
14.50 |
| Sep 20, 1993 |
14.50 |
| Sep 17, 1993 |
14.56 |
| Sep 16, 1993 |
14.38 |
| Sep 15, 1993 |
14.38 |
| Sep 14, 1993 |
14.94 |
| Sep 13, 1993 |
14.88 |
| Sep 10, 1993 |
14.88 |
| Sep 9, 1993 |
14.38 |
| Sep 8, 1993 |
14.13 |
| Sep 7, 1993 |
13.75 |
| Sep 3, 1993 |
13.56 |
| Sep 2, 1993 |
13.56 |
| Sep 1, 1993 |
13.25 |
| Aug 31, 1993 |
13.38 |
| Aug 30, 1993 |
13.50 |
| Aug 27, 1993 |
13.50 |
| Aug 26, 1993 |
13.50 |
| Aug 25, 1993 |
13.44 |
| Aug 24, 1993 |
13.38 |
| Aug 23, 1993 |
13.25 |
| Aug 20, 1993 |
13.19 |
| Aug 19, 1993 |
13.13 |
| Aug 18, 1993 |
13.19 |
| Aug 17, 1993 |
13.13 |
| Aug 16, 1993 |
13.13 |
| Aug 13, 1993 |
13.13 |
| Aug 12, 1993 |
13.75 |
| Aug 11, 1993 |
13.69 |
| Aug 10, 1993 |
13.19 |
| Aug 9, 1993 |
12.75 |
| Aug 6, 1993 |
12.38 |
| Aug 5, 1993 |
11.75 |
| Aug 4, 1993 |
11.94 |
| Aug 3, 1993 |
11.63 |
| Aug 2, 1993 |
11.94 |
| Jul 30, 1993 |
11.75 |
| Jul 29, 1993 |
11.63 |
| Jul 28, 1993 |
11.63 |
| Jul 27, 1993 |
11.50 |
| Jul 26, 1993 |
11.38 |
| Jul 23, 1993 |
11.25 |
| Jul 22, 1993 |
11.31 |
| Jul 21, 1993 |
11.25 |
| Jul 20, 1993 |
11.38 |
| Jul 19, 1993 |
11.88 |
| Jul 16, 1993 |
11.81 |
| Jul 15, 1993 |
11.75 |
| Jul 14, 1993 |
11.56 |
| Jul 13, 1993 |
11.50 |
| Jul 12, 1993 |
11.69 |
| Jul 9, 1993 |
11.56 |
| Jul 8, 1993 |
11.38 |
| Jul 7, 1993 |
11.31 |
| Jul 6, 1993 |
11.31 |
| Jul 2, 1993 |
11.50 |
| Jul 1, 1993 |
11.19 |
| Jun 30, 1993 |
11.25 |
| Jun 29, 1993 |
11.25 |
| Jun 28, 1993 |
11.25 |
| Jun 25, 1993 |
11.13 |
| Jun 24, 1993 |
10.63 |
| Jun 23, 1993 |
11.75 |
| Jun 22, 1993 |
11.75 |
| Jun 21, 1993 |
11.88 |
| Jun 18, 1993 |
11.69 |
| Jun 17, 1993 |
11.81 |
| Jun 16, 1993 |
12.06 |
| Jun 15, 1993 |
12.13 |
| Jun 14, 1993 |
11.94 |
| Jun 11, 1993 |
11.75 |
| Jun 10, 1993 |
12.00 |
| Jun 9, 1993 |
12.00 |
| Jun 8, 1993 |
11.75 |
| Jun 7, 1993 |
12.00 |
| Jun 4, 1993 |
11.63 |
| Jun 3, 1993 |
11.69 |
| Jun 2, 1993 |
11.25 |
| Jun 1, 1993 |
11.56 |
| May 28, 1993 |
11.63 |
| May 27, 1993 |
11.69 |
| May 26, 1993 |
11.81 |
| May 25, 1993 |
11.88 |
| May 24, 1993 |
11.94 |
| May 21, 1993 |
11.88 |
| May 20, 1993 |
11.94 |
| May 19, 1993 |
11.88 |
| May 18, 1993 |
11.81 |
| May 17, 1993 |
12.00 |
| May 14, 1993 |
11.63 |
| May 13, 1993 |
12.09 |
| May 12, 1993 |
11.94 |
| May 11, 1993 |
11.84 |
| May 10, 1993 |
11.75 |
| May 7, 1993 |
11.78 |
| May 6, 1993 |
11.75 |
| May 5, 1993 |
11.78 |
| May 4, 1993 |
11.88 |
| May 3, 1993 |
11.81 |
| Apr 30, 1993 |
11.84 |
| Apr 29, 1993 |
11.84 |
| Apr 28, 1993 |
11.81 |
| Apr 27, 1993 |
11.75 |
| Apr 26, 1993 |
11.75 |
| Apr 23, 1993 |
12.03 |
| Apr 22, 1993 |
12.25 |
| Apr 21, 1993 |
12.03 |
| Apr 20, 1993 |
12.03 |
| Apr 19, 1993 |
11.75 |
| Apr 16, 1993 |
11.75 |
| Apr 15, 1993 |
11.75 |
| Apr 14, 1993 |
11.69 |
| Apr 13, 1993 |
11.69 |
| Apr 12, 1993 |
11.50 |
| Apr 8, 1993 |
10.94 |
| Apr 7, 1993 |
11.00 |
| Apr 6, 1993 |
10.97 |
| Apr 5, 1993 |
10.91 |
| Apr 2, 1993 |
10.88 |
| Apr 1, 1993 |
10.91 |
| Mar 31, 1993 |
10.75 |
| Mar 30, 1993 |
10.81 |
| Mar 29, 1993 |
10.78 |
| Mar 26, 1993 |
10.72 |
| Mar 25, 1993 |
10.78 |
| Mar 24, 1993 |
10.78 |
| Mar 23, 1993 |
10.81 |
| Mar 22, 1993 |
10.78 |
| Mar 19, 1993 |
10.84 |
| Mar 18, 1993 |
10.81 |
| Mar 17, 1993 |
10.72 |
| Mar 16, 1993 |
10.63 |
| Mar 15, 1993 |
10.56 |
| Mar 12, 1993 |
10.53 |
| Mar 11, 1993 |
10.59 |
| Mar 10, 1993 |
10.44 |
| Mar 9, 1993 |
10.44 |
| Mar 8, 1993 |
10.44 |
| Mar 5, 1993 |
10.47 |
| Mar 4, 1993 |
10.56 |
| Mar 3, 1993 |
10.25 |
| Mar 2, 1993 |
10.00 |
| Mar 1, 1993 |
9.94 |
| Feb 26, 1993 |
9.88 |
| Feb 25, 1993 |
9.66 |
| Feb 24, 1993 |
9.75 |
| Feb 23, 1993 |
9.56 |
| Feb 22, 1993 |
9.88 |
| Feb 19, 1993 |
9.97 |
| Feb 18, 1993 |
9.84 |
| Feb 17, 1993 |
9.75 |
| Feb 16, 1993 |
9.69 |
| Feb 12, 1993 |
9.94 |
| Feb 11, 1993 |
10.00 |
| Feb 10, 1993 |
10.00 |
| Feb 9, 1993 |
10.00 |
| Feb 8, 1993 |
10.09 |
| Feb 5, 1993 |
10.19 |
| Feb 4, 1993 |
9.94 |
| Feb 3, 1993 |
9.91 |
| Feb 2, 1993 |
9.91 |
| Feb 1, 1993 |
10.06 |
| Jan 29, 1993 |
10.00 |
| Jan 28, 1993 |
10.09 |
| Jan 27, 1993 |
10.25 |
| Jan 26, 1993 |
10.38 |
| Jan 25, 1993 |
10.38 |
| Jan 22, 1993 |
10.63 |
| Jan 21, 1993 |
10.56 |
| Jan 20, 1993 |
10.44 |
| Jan 19, 1993 |
10.38 |
| Jan 18, 1993 |
10.09 |
| Jan 15, 1993 |
10.03 |
| Jan 14, 1993 |
9.94 |
| Jan 13, 1993 |
9.88 |
| Jan 12, 1993 |
9.81 |
| Jan 11, 1993 |
9.75 |
| Jan 8, 1993 |
9.78 |
| Jan 7, 1993 |
9.72 |
| Jan 6, 1993 |
9.72 |
| Jan 5, 1993 |
9.63 |
| Jan 4, 1993 |
9.75 |
| Dec 31, 1992 |
9.78 |
| Dec 30, 1992 |
9.72 |
| Dec 29, 1992 |
9.69 |
| Dec 28, 1992 |
9.56 |
| Dec 24, 1992 |
9.63 |
| Dec 23, 1992 |
9.69 |
| Dec 22, 1992 |
9.66 |
| Dec 21, 1992 |
9.56 |
| Dec 18, 1992 |
9.44 |
| Dec 17, 1992 |
9.44 |
| Dec 16, 1992 |
9.44 |
| Dec 15, 1992 |
9.59 |
| Dec 14, 1992 |
9.69 |
| Dec 11, 1992 |
9.63 |
| Dec 10, 1992 |
9.63 |
| Dec 9, 1992 |
9.63 |
| Dec 8, 1992 |
9.41 |
| Dec 7, 1992 |
9.25 |
| Dec 4, 1992 |
9.19 |
| Dec 3, 1992 |
9.13 |
| Dec 2, 1992 |
9.19 |
| Dec 1, 1992 |
9.13 |
| Nov 30, 1992 |
9.19 |
| Nov 27, 1992 |
9.19 |
| Nov 25, 1992 |
9.25 |
| Nov 24, 1992 |
9.25 |
| Nov 23, 1992 |
9.41 |
| Nov 20, 1992 |
9.41 |
| Nov 19, 1992 |
9.38 |
| Nov 18, 1992 |
9.25 |
| Nov 17, 1992 |
9.06 |
| Nov 16, 1992 |
9.41 |
| Nov 13, 1992 |
10.13 |
| Nov 12, 1992 |
10.09 |
| Nov 11, 1992 |
10.19 |
| Nov 10, 1992 |
10.03 |
| Nov 9, 1992 |
10.00 |
| Nov 6, 1992 |
9.91 |
| Nov 5, 1992 |
9.91 |
| Nov 4, 1992 |
9.91 |
| Nov 3, 1992 |
10.22 |
| Nov 2, 1992 |
10.09 |
| Oct 30, 1992 |
9.81 |
| Oct 29, 1992 |
9.63 |
| Oct 28, 1992 |
9.59 |
| Oct 27, 1992 |
9.31 |
| Oct 26, 1992 |
9.53 |
| Oct 23, 1992 |
9.66 |
| Oct 22, 1992 |
9.69 |
| Oct 21, 1992 |
9.69 |
| Oct 20, 1992 |
9.63 |
| Oct 19, 1992 |
9.53 |
| Oct 16, 1992 |
9.25 |
| Oct 15, 1992 |
9.25 |
| Oct 14, 1992 |
9.16 |
| Oct 13, 1992 |
9.09 |
| Oct 12, 1992 |
9.31 |
| Oct 9, 1992 |
9.38 |
| Oct 8, 1992 |
9.16 |
| Oct 7, 1992 |
9.06 |
| Oct 6, 1992 |
8.81 |
| Oct 5, 1992 |
8.69 |
| Oct 2, 1992 |
8.53 |
| Oct 1, 1992 |
8.63 |
| Sep 30, 1992 |
8.69 |
| Sep 29, 1992 |
8.66 |
| Sep 28, 1992 |
8.59 |
| Sep 25, 1992 |
8.50 |
| Sep 24, 1992 |
8.69 |
| Sep 23, 1992 |
8.50 |
| Sep 22, 1992 |
8.63 |
| Sep 21, 1992 |
8.81 |
| Sep 18, 1992 |
8.94 |
| Sep 17, 1992 |
9.00 |
| Sep 16, 1992 |
9.00 |
| Sep 15, 1992 |
8.97 |
| Sep 14, 1992 |
9.31 |
| Sep 11, 1992 |
9.28 |
| Sep 10, 1992 |
9.38 |
| Sep 9, 1992 |
9.38 |
| Sep 8, 1992 |
9.50 |
| Sep 4, 1992 |
9.63 |
| Sep 3, 1992 |
9.72 |
| Sep 2, 1992 |
9.63 |
| Sep 1, 1992 |
9.63 |
| Aug 31, 1992 |
9.56 |
| Aug 28, 1992 |
9.38 |
| Aug 27, 1992 |
9.28 |
| Aug 26, 1992 |
9.25 |
| Aug 25, 1992 |
9.44 |
| Aug 24, 1992 |
9.44 |
| Aug 21, 1992 |
9.63 |
| Aug 20, 1992 |
9.63 |
| Aug 19, 1992 |
9.63 |
| Aug 18, 1992 |
9.66 |
| Aug 17, 1992 |
9.50 |
| Aug 14, 1992 |
9.13 |
| Aug 13, 1992 |
8.84 |
| Aug 12, 1992 |
8.66 |
| Aug 11, 1992 |
8.81 |
| Aug 10, 1992 |
8.75 |
| Aug 7, 1992 |
8.88 |
| Aug 6, 1992 |
9.19 |
| Aug 5, 1992 |
9.16 |
| Aug 4, 1992 |
9.13 |
| Aug 3, 1992 |
9.19 |
| Jul 31, 1992 |
9.22 |
| Jul 30, 1992 |
9.13 |
| Jul 29, 1992 |
9.09 |
| Jul 28, 1992 |
9.16 |
| Jul 27, 1992 |
9.09 |
| Jul 24, 1992 |
9.22 |
| Jul 23, 1992 |
9.25 |
| Jul 22, 1992 |
9.25 |
| Jul 21, 1992 |
9.31 |
| Jul 20, 1992 |
9.22 |
| Jul 17, 1992 |
9.16 |
| Jul 16, 1992 |
9.22 |
| Jul 15, 1992 |
9.09 |
| Jul 14, 1992 |
8.47 |
| Jul 13, 1992 |
8.50 |
| Jul 10, 1992 |
8.50 |
| Jul 9, 1992 |
8.50 |
| Jul 8, 1992 |
8.44 |
| Jul 7, 1992 |
8.44 |
| Jul 6, 1992 |
8.31 |
| Jul 2, 1992 |
8.50 |
| Jul 1, 1992 |
8.53 |
| Jun 30, 1992 |
8.19 |
| Jun 29, 1992 |
8.34 |
| Jun 26, 1992 |
8.41 |
| Jun 25, 1992 |
8.44 |
| Jun 24, 1992 |
8.41 |
| Jun 23, 1992 |
8.56 |
| Jun 22, 1992 |
8.41 |
| Jun 19, 1992 |
8.25 |
| Jun 18, 1992 |
8.19 |
| Jun 17, 1992 |
8.03 |
| Jun 16, 1992 |
7.75 |
| Jun 15, 1992 |
7.69 |
| Jun 12, 1992 |
7.66 |
| Jun 11, 1992 |
7.69 |
| Jun 10, 1992 |
7.66 |
| Jun 9, 1992 |
7.63 |
| Jun 8, 1992 |
7.69 |
| Jun 5, 1992 |
7.63 |
| Jun 4, 1992 |
7.59 |
| Jun 3, 1992 |
7.84 |
| Jun 2, 1992 |
7.88 |
| Jun 1, 1992 |
8.03 |
| May 29, 1992 |
7.91 |
| May 28, 1992 |
7.91 |
| May 27, 1992 |
7.94 |
| May 26, 1992 |
8.00 |
| May 22, 1992 |
8.13 |
| May 21, 1992 |
8.13 |
| May 20, 1992 |
8.13 |
| May 19, 1992 |
8.31 |
| May 18, 1992 |
8.34 |
| May 15, 1992 |
7.81 |
| May 14, 1992 |
7.50 |
| May 13, 1992 |
7.22 |
| May 12, 1992 |
7.31 |
| May 11, 1992 |
7.31 |
| May 8, 1992 |
7.44 |
| May 7, 1992 |
7.47 |
| May 6, 1992 |
7.50 |
| May 5, 1992 |
7.28 |
| May 4, 1992 |
7.28 |
| May 1, 1992 |
7.31 |
| Apr 30, 1992 |
6.75 |
| Apr 29, 1992 |
6.72 |
| Apr 28, 1992 |
6.63 |
| Apr 27, 1992 |
6.59 |
| Apr 24, 1992 |
6.56 |
| Apr 23, 1992 |
6.63 |
| Apr 22, 1992 |
6.66 |
| Apr 21, 1992 |
6.75 |
| Apr 20, 1992 |
6.69 |
| Apr 16, 1992 |
6.78 |
| Apr 15, 1992 |
6.72 |
| Apr 14, 1992 |
6.72 |
| Apr 13, 1992 |
6.75 |
| Apr 10, 1992 |
6.69 |
| Apr 9, 1992 |
6.75 |
| Apr 8, 1992 |
6.69 |
| Apr 7, 1992 |
6.75 |
| Apr 6, 1992 |
6.75 |
| Apr 3, 1992 |
6.66 |
| Apr 2, 1992 |
6.47 |
| Apr 1, 1992 |
6.53 |
| Mar 31, 1992 |
6.50 |
| Mar 30, 1992 |
6.69 |
| Mar 27, 1992 |
6.69 |
| Mar 26, 1992 |
6.81 |
| Mar 25, 1992 |
6.94 |
| Mar 24, 1992 |
7.06 |
| Mar 23, 1992 |
7.16 |
| Mar 20, 1992 |
7.25 |
| Mar 19, 1992 |
7.28 |
| Mar 18, 1992 |
7.38 |
| Mar 17, 1992 |
7.38 |
| Mar 16, 1992 |
7.44 |
| Mar 13, 1992 |
7.47 |
| Mar 12, 1992 |
7.69 |
| Mar 11, 1992 |
7.78 |
| Mar 10, 1992 |
7.78 |
| Mar 9, 1992 |
7.72 |
| Mar 6, 1992 |
7.94 |
| Mar 5, 1992 |
7.44 |
| Mar 4, 1992 |
7.41 |
| Mar 3, 1992 |
7.47 |
| Mar 2, 1992 |
7.41 |
| Feb 28, 1992 |
7.44 |
| Feb 27, 1992 |
7.47 |
| Feb 26, 1992 |
7.53 |
| Feb 25, 1992 |
7.63 |
| Feb 24, 1992 |
7.69 |
| Feb 21, 1992 |
7.69 |
| Feb 20, 1992 |
7.59 |
| Feb 19, 1992 |
7.63 |
| Feb 18, 1992 |
7.69 |
| Feb 14, 1992 |
7.50 |
| Feb 13, 1992 |
7.34 |
| Feb 12, 1992 |
7.34 |
| Feb 11, 1992 |
7.44 |
| Feb 10, 1992 |
7.25 |
| Feb 7, 1992 |
7.13 |
| Feb 6, 1992 |
7.13 |
| Feb 5, 1992 |
7.09 |
| Feb 4, 1992 |
7.00 |
| Feb 3, 1992 |
7.06 |
| Jan 30, 1992 |
7.13 |
| Jan 29, 1992 |
7.19 |
| Jan 28, 1992 |
7.34 |
| Jan 27, 1992 |
7.34 |
| Jan 24, 1992 |
7.41 |
| Jan 23, 1992 |
7.34 |
| Jan 22, 1992 |
7.34 |
| Jan 21, 1992 |
7.38 |
| Jan 20, 1992 |
7.50 |
| Jan 17, 1992 |
7.59 |
| Jan 16, 1992 |
7.66 |
| Jan 15, 1992 |
7.75 |
| Jan 14, 1992 |
7.75 |
| Jan 13, 1992 |
7.59 |
| Jan 10, 1992 |
7.53 |
| Jan 9, 1992 |
7.53 |
| Jan 8, 1992 |
7.50 |
| Jan 7, 1992 |
7.50 |
| Jan 6, 1992 |
7.41 |
| Jan 3, 1992 |
7.31 |
| Jan 2, 1992 |
7.19 |
| Dec 31, 1991 |
7.41 |
| Dec 30, 1991 |
7.25 |
| Dec 27, 1991 |
7.06 |
| Dec 26, 1991 |
7.00 |
| Dec 24, 1991 |
6.97 |
| Dec 23, 1991 |
6.97 |
| Dec 20, 1991 |
6.88 |
| Dec 19, 1991 |
6.97 |
| Dec 18, 1991 |
7.13 |
| Dec 17, 1991 |
7.03 |
| Dec 16, 1991 |
6.78 |
| Dec 13, 1991 |
6.56 |
| Dec 12, 1991 |
6.44 |
| Dec 11, 1991 |
6.44 |
| Dec 10, 1991 |
6.38 |
| Dec 9, 1991 |
6.41 |
| Dec 6, 1991 |
6.34 |
| Dec 5, 1991 |
6.38 |
| Dec 4, 1991 |
6.31 |
| Dec 3, 1991 |
6.31 |
| Dec 2, 1991 |
6.38 |
| Nov 29, 1991 |
6.34 |
| Nov 27, 1991 |
6.31 |
| Nov 26, 1991 |
6.31 |
| Nov 25, 1991 |
6.25 |
| Nov 22, 1991 |
6.31 |
| Nov 21, 1991 |
6.44 |
| Nov 20, 1991 |
6.38 |
| Nov 19, 1991 |
6.38 |
| Nov 18, 1991 |
6.44 |
| Nov 15, 1991 |
6.34 |
| Nov 14, 1991 |
6.41 |
| Nov 13, 1991 |
6.44 |
| Nov 12, 1991 |
6.44 |
| Nov 11, 1991 |
6.47 |
| Nov 8, 1991 |
6.28 |
| Nov 7, 1991 |
6.34 |
| Nov 6, 1991 |
6.34 |
| Nov 5, 1991 |
6.28 |
| Nov 4, 1991 |
6.34 |
| Nov 1, 1991 |
6.19 |
| Oct 31, 1991 |
6.16 |
| Oct 30, 1991 |
6.09 |
| Oct 29, 1991 |
6.16 |
| Oct 28, 1991 |
6.06 |
| Oct 25, 1991 |
6.09 |
| Oct 24, 1991 |
6.13 |
| Oct 23, 1991 |
6.13 |
| Oct 22, 1991 |
6.16 |
| Oct 21, 1991 |
6.16 |
| Oct 18, 1991 |
6.13 |
| Oct 17, 1991 |
6.13 |
| Oct 16, 1991 |
6.09 |
| Oct 15, 1991 |
6.16 |
| Oct 14, 1991 |
6.06 |
| Oct 11, 1991 |
6.06 |
| Oct 10, 1991 |
6.09 |
| Oct 9, 1991 |
6.06 |
| Oct 8, 1991 |
6.06 |
| Oct 7, 1991 |
6.06 |
| Oct 4, 1991 |
6.09 |
| Oct 3, 1991 |
6.06 |
| Oct 2, 1991 |
6.06 |
| Oct 1, 1991 |
6.09 |
| Sep 30, 1991 |
6.06 |
| Sep 27, 1991 |
6.06 |
| Sep 26, 1991 |
6.06 |
| Sep 25, 1991 |
6.13 |
| Sep 24, 1991 |
6.03 |
| Sep 23, 1991 |
6.03 |
| Sep 20, 1991 |
6.03 |
| Sep 19, 1991 |
6.06 |
| Sep 18, 1991 |
5.94 |
| Sep 17, 1991 |
5.81 |
| Sep 16, 1991 |
5.78 |
| Sep 13, 1991 |
5.66 |
| Sep 12, 1991 |
5.66 |
| Sep 11, 1991 |
5.66 |
| Sep 10, 1991 |
5.66 |
| Sep 9, 1991 |
5.78 |
| Sep 6, 1991 |
5.81 |
| Sep 5, 1991 |
5.75 |
| Sep 4, 1991 |
5.69 |
| Sep 3, 1991 |
5.75 |
| Aug 30, 1991 |
5.75 |
| Aug 29, 1991 |
5.75 |
| Aug 28, 1991 |
5.69 |
| Aug 27, 1991 |
5.75 |
| Aug 26, 1991 |
5.66 |
| Aug 23, 1991 |
5.81 |
| Aug 22, 1991 |
5.75 |
| Aug 21, 1991 |
5.69 |
| Aug 20, 1991 |
5.63 |
| Aug 19, 1991 |
5.53 |
| Aug 16, 1991 |
5.50 |
| Aug 15, 1991 |
5.50 |
| Aug 14, 1991 |
5.50 |
| Aug 13, 1991 |
5.50 |
| Aug 12, 1991 |
5.50 |
| Aug 9, 1991 |
5.63 |
| Aug 8, 1991 |
5.59 |
| Aug 7, 1991 |
5.69 |
| Aug 6, 1991 |
5.72 |
| Aug 5, 1991 |
5.53 |
| Aug 2, 1991 |
5.56 |
| Aug 1, 1991 |
5.56 |
| Jul 31, 1991 |
5.59 |
| Jul 30, 1991 |
5.56 |
| Jul 26, 1991 |
5.63 |
| Jul 25, 1991 |
5.63 |
| Jul 24, 1991 |
5.69 |
| Jul 23, 1991 |
5.69 |
| Jul 22, 1991 |
5.66 |
| Jul 19, 1991 |
5.69 |
| Jul 18, 1991 |
5.63 |
| Jul 17, 1991 |
5.72 |
| Jul 16, 1991 |
5.63 |
| Jul 15, 1991 |
5.69 |
| Jul 12, 1991 |
5.66 |
| Jul 11, 1991 |
5.63 |
| Jul 10, 1991 |
5.63 |
| Jul 9, 1991 |
5.66 |
| Jul 8, 1991 |
5.56 |
| Jul 5, 1991 |
5.63 |
| Jul 3, 1991 |
5.72 |
| Jul 2, 1991 |
5.81 |
| Jul 1, 1991 |
5.81 |
| Jun 28, 1991 |
5.88 |
| Jun 27, 1991 |
5.81 |
| Jun 26, 1991 |
5.88 |
| Jun 25, 1991 |
5.97 |
| Jun 24, 1991 |
6.00 |
| Jun 21, 1991 |
6.06 |
| Jun 20, 1991 |
6.03 |
| Jun 19, 1991 |
6.06 |
| Jun 18, 1991 |
6.06 |
| Jun 17, 1991 |
5.94 |
| Jun 14, 1991 |
6.03 |
| Jun 13, 1991 |
6.03 |
| Jun 12, 1991 |
6.00 |
| Jun 11, 1991 |
6.06 |
| Jun 10, 1991 |
6.06 |
| Jun 7, 1991 |
6.06 |
| Jun 5, 1991 |
6.09 |
| Jun 4, 1991 |
6.16 |
| Jun 3, 1991 |
6.09 |
| May 31, 1991 |
6.16 |
| May 30, 1991 |
6.00 |
| May 29, 1991 |
5.97 |
| May 28, 1991 |
6.00 |
| May 24, 1991 |
6.00 |
| May 23, 1991 |
6.09 |
| May 22, 1991 |
6.09 |
| May 21, 1991 |
6.13 |
| May 20, 1991 |
6.06 |
| May 17, 1991 |
6.03 |
| May 16, 1991 |
6.09 |
| May 15, 1991 |
6.09 |
| May 14, 1991 |
6.06 |
| May 13, 1991 |
6.06 |
| May 9, 1991 |
6.09 |
| May 8, 1991 |
6.09 |
| May 7, 1991 |
6.16 |
| May 6, 1991 |
6.09 |
| May 3, 1991 |
6.09 |
| May 2, 1991 |
6.09 |
| May 1, 1991 |
6.09 |
| Apr 30, 1991 |
6.06 |
| Apr 29, 1991 |
6.06 |
| Apr 26, 1991 |
6.13 |
| Apr 25, 1991 |
6.09 |
| Apr 24, 1991 |
6.19 |
| Apr 23, 1991 |
6.13 |
| Apr 22, 1991 |
6.09 |
| Apr 19, 1991 |
6.09 |
| Apr 18, 1991 |
6.06 |
| Apr 17, 1991 |
6.03 |
| Apr 16, 1991 |
5.88 |
| Apr 15, 1991 |
5.84 |
| Apr 12, 1991 |
5.72 |
| Apr 11, 1991 |
5.69 |
| Apr 10, 1991 |
5.72 |
| Apr 9, 1991 |
5.78 |
| Apr 8, 1991 |
5.78 |
| Apr 5, 1991 |
5.78 |
| Apr 4, 1991 |
5.75 |
| Apr 3, 1991 |
5.84 |
| Apr 2, 1991 |
5.91 |
| Apr 1, 1991 |
5.94 |
| Mar 28, 1991 |
5.94 |
| Mar 27, 1991 |
6.00 |
| Mar 26, 1991 |
5.88 |
| Mar 25, 1991 |
5.91 |
| Mar 22, 1991 |
5.91 |
| Mar 21, 1991 |
5.91 |
| Mar 20, 1991 |
5.81 |
| Mar 19, 1991 |
5.81 |
| Mar 18, 1991 |
5.84 |
| Mar 15, 1991 |
5.88 |
| Mar 14, 1991 |
5.72 |
| Mar 13, 1991 |
5.69 |
| Mar 12, 1991 |
6.06 |
| Mar 11, 1991 |
6.22 |
| Mar 8, 1991 |
6.22 |
| Mar 7, 1991 |
6.34 |
| Mar 6, 1991 |
6.25 |
| Mar 5, 1991 |
6.34 |
| Mar 4, 1991 |
6.38 |
| Mar 1, 1991 |
6.31 |
| Feb 28, 1991 |
6.31 |
| Feb 27, 1991 |
6.19 |
| Feb 26, 1991 |
6.06 |
| Feb 25, 1991 |
6.00 |
| Feb 22, 1991 |
6.13 |
| Feb 21, 1991 |
6.19 |
| Feb 20, 1991 |
6.19 |
| Feb 19, 1991 |
6.19 |
| Feb 15, 1991 |
6.22 |
| Feb 14, 1991 |
6.22 |
| Feb 13, 1991 |
6.22 |
| Feb 12, 1991 |
6.19 |
| Feb 11, 1991 |
6.25 |
| Feb 8, 1991 |
6.22 |
| Feb 7, 1991 |
6.16 |
| Feb 6, 1991 |
6.13 |
| Feb 5, 1991 |
6.19 |
| Feb 4, 1991 |
6.09 |
| Feb 1, 1991 |
6.03 |
| Jan 31, 1991 |
6.00 |
| Jan 30, 1991 |
5.94 |
| Jan 29, 1991 |
5.72 |
| Jan 28, 1991 |
5.72 |
| Jan 25, 1991 |
5.47 |
| Jan 24, 1991 |
5.38 |
| Jan 23, 1991 |
5.22 |
| Jan 22, 1991 |
5.31 |
| Jan 21, 1991 |
5.31 |
| Jan 18, 1991 |
5.38 |
| Jan 17, 1991 |
5.38 |
| Jan 16, 1991 |
5.31 |
| Jan 15, 1991 |
5.38 |
| Jan 14, 1991 |
5.28 |
| Jan 11, 1991 |
5.50 |
| Jan 10, 1991 |
5.56 |
| Jan 9, 1991 |
5.56 |
| Jan 8, 1991 |
5.59 |
| Jan 7, 1991 |
5.63 |
| Jan 4, 1991 |
5.59 |
| Jan 3, 1991 |
5.66 |
| Jan 2, 1991 |
5.69 |
| Dec 31, 1990 |
5.69 |
| Dec 28, 1990 |
5.66 |
| Dec 27, 1990 |
5.69 |
| Dec 26, 1990 |
5.63 |
| Dec 24, 1990 |
5.63 |
| Dec 21, 1990 |
5.66 |
| Dec 20, 1990 |
5.56 |
| Dec 19, 1990 |
5.63 |
| Dec 18, 1990 |
5.75 |
| Dec 17, 1990 |
5.72 |
| Dec 14, 1990 |
5.75 |
| Dec 13, 1990 |
5.75 |
| Dec 12, 1990 |
5.84 |
| Dec 11, 1990 |
5.81 |
| Dec 10, 1990 |
5.88 |
| Dec 7, 1990 |
6.00 |
| Dec 6, 1990 |
6.00 |
| Dec 5, 1990 |
5.88 |
| Dec 4, 1990 |
5.88 |
| Dec 3, 1990 |
5.78 |
| Nov 30, 1990 |
5.75 |
| Nov 29, 1990 |
5.75 |
| Nov 28, 1990 |
5.75 |
| Nov 27, 1990 |
5.72 |
| Nov 26, 1990 |
5.66 |
| Nov 23, 1990 |
5.72 |
| Nov 21, 1990 |
5.72 |
| Nov 20, 1990 |
5.72 |
| Nov 19, 1990 |
5.75 |
| Nov 16, 1990 |
5.69 |
| Nov 15, 1990 |
5.75 |
| Nov 14, 1990 |
5.69 |
| Nov 13, 1990 |
5.63 |
| Nov 12, 1990 |
5.66 |
| Nov 9, 1990 |
5.66 |
| Nov 8, 1990 |
5.59 |
| Nov 7, 1990 |
5.63 |
| Nov 6, 1990 |
5.63 |
| Nov 5, 1990 |
5.63 |
| Nov 2, 1990 |
5.63 |
| Nov 1, 1990 |
5.50 |
| Oct 31, 1990 |
5.56 |
| Oct 30, 1990 |
5.66 |
| Oct 29, 1990 |
5.69 |
| Oct 26, 1990 |
5.69 |
| Oct 25, 1990 |
5.63 |
| Oct 24, 1990 |
5.63 |
| Oct 23, 1990 |
5.50 |
| Oct 22, 1990 |
5.44 |
| Oct 19, 1990 |
5.47 |
| Oct 18, 1990 |
5.47 |
| Oct 17, 1990 |
5.44 |
| Oct 16, 1990 |
5.38 |
| Oct 15, 1990 |
5.50 |
| Oct 12, 1990 |
5.47 |
| Oct 11, 1990 |
5.44 |
| Oct 10, 1990 |
5.44 |
| Oct 9, 1990 |
5.88 |
| Oct 8, 1990 |
5.94 |
| Oct 5, 1990 |
5.91 |
| Oct 4, 1990 |
5.81 |
| Oct 3, 1990 |
5.84 |
| Oct 2, 1990 |
5.84 |
| Oct 1, 1990 |
5.88 |
| Sep 28, 1990 |
5.75 |
| Sep 27, 1990 |
5.94 |
| Sep 26, 1990 |
5.88 |
| Sep 25, 1990 |
6.00 |
| Sep 24, 1990 |
5.97 |
| Sep 21, 1990 |
6.03 |
| Sep 20, 1990 |
6.13 |
| Sep 19, 1990 |
6.22 |
| Sep 18, 1990 |
6.19 |
| Sep 17, 1990 |
6.19 |
| Sep 14, 1990 |
6.19 |
| Sep 13, 1990 |
6.19 |
| Sep 12, 1990 |
6.34 |
| Sep 11, 1990 |
6.19 |
| Sep 10, 1990 |
6.22 |
| Sep 7, 1990 |
6.22 |
| Sep 6, 1990 |
6.25 |
| Sep 5, 1990 |
6.41 |
| Sep 4, 1990 |
6.25 |
| Aug 31, 1990 |
6.28 |
| Aug 30, 1990 |
6.28 |
| Aug 29, 1990 |
6.19 |
| Aug 28, 1990 |
6.16 |
| Aug 27, 1990 |
6.00 |
| Aug 24, 1990 |
5.81 |
| Aug 23, 1990 |
5.88 |
| Aug 22, 1990 |
6.00 |
| Aug 21, 1990 |
6.09 |
| Aug 20, 1990 |
6.22 |
| Aug 17, 1990 |
6.25 |
| Aug 16, 1990 |
6.25 |
| Aug 15, 1990 |
6.38 |
| Aug 14, 1990 |
6.34 |
| Aug 13, 1990 |
6.38 |
| Aug 10, 1990 |
6.50 |
| Aug 9, 1990 |
6.44 |
| Aug 8, 1990 |
6.31 |
| Aug 7, 1990 |
6.25 |
| Aug 6, 1990 |
6.25 |
| Aug 3, 1990 |
6.44 |
| Aug 2, 1990 |
6.56 |
| Aug 1, 1990 |
6.63 |
| Jul 31, 1990 |
6.59 |
| Jul 30, 1990 |
6.63 |
| Jul 27, 1990 |
6.63 |
| Jul 26, 1990 |
6.63 |
| Jul 25, 1990 |
6.50 |
| Jul 24, 1990 |
6.50 |
| Jul 23, 1990 |
6.47 |
| Jul 20, 1990 |
6.72 |
| Jul 19, 1990 |
6.72 |
| Jul 18, 1990 |
6.69 |
| Jul 17, 1990 |
6.72 |
| Jul 16, 1990 |
6.75 |
| Jul 13, 1990 |
6.75 |
| Jul 12, 1990 |
6.75 |
| Jul 11, 1990 |
6.75 |
| Jul 10, 1990 |
6.75 |
| Jul 9, 1990 |
6.72 |
| Jul 6, 1990 |
6.81 |
| Jul 5, 1990 |
6.63 |
| Jul 3, 1990 |
6.63 |
| Jul 2, 1990 |
6.63 |
| Jun 29, 1990 |
6.72 |
| Jun 28, 1990 |
6.72 |
| Jun 27, 1990 |
6.75 |
| Jun 26, 1990 |
6.72 |
| Jun 25, 1990 |
6.59 |
| Jun 22, 1990 |
6.66 |
| Jun 21, 1990 |
6.44 |
| Jun 20, 1990 |
6.41 |
| Jun 19, 1990 |
6.13 |
| Jun 18, 1990 |
6.13 |
| Jun 15, 1990 |
6.56 |
| Jun 14, 1990 |
6.56 |
| Jun 13, 1990 |
6.34 |
| Jun 12, 1990 |
6.00 |
| Jun 11, 1990 |
5.81 |
| Jun 8, 1990 |
6.13 |
| Jun 7, 1990 |
6.13 |
| Jun 6, 1990 |
6.00 |
| Jun 5, 1990 |
6.00 |
| Jun 4, 1990 |
5.88 |
| Jun 1, 1990 |
6.00 |
| May 30, 1990 |
5.81 |
| May 29, 1990 |
5.75 |
| May 25, 1990 |
5.75 |
| May 24, 1990 |
5.75 |
| May 23, 1990 |
6.00 |
| May 22, 1990 |
6.00 |
| May 21, 1990 |
6.13 |
| May 17, 1990 |
6.00 |
| May 16, 1990 |
6.22 |
| May 15, 1990 |
6.16 |
| May 14, 1990 |
6.13 |
| May 11, 1990 |
6.38 |
| May 10, 1990 |
6.06 |
| May 9, 1990 |
6.06 |
| May 8, 1990 |
6.06 |
| May 4, 1990 |
6.06 |
| May 2, 1990 |
6.38 |
| May 1, 1990 |
6.38 |
| Apr 30, 1990 |
6.25 |
| Apr 27, 1990 |
6.38 |
| Apr 26, 1990 |
6.25 |
| Apr 25, 1990 |
6.13 |
| Apr 24, 1990 |
6.00 |
| Apr 23, 1990 |
6.25 |
| Apr 20, 1990 |
6.25 |
| Apr 19, 1990 |
6.25 |
| Apr 18, 1990 |
6.25 |
| Apr 17, 1990 |
6.13 |
| Apr 16, 1990 |
6.19 |
| Apr 12, 1990 |
6.22 |
| Apr 11, 1990 |
6.38 |
| Apr 10, 1990 |
6.38 |
| Apr 9, 1990 |
6.38 |
| Apr 5, 1990 |
6.38 |
| Apr 4, 1990 |
6.25 |
| Apr 3, 1990 |
6.31 |
| Apr 2, 1990 |
6.13 |
| Mar 30, 1990 |
6.13 |
| Mar 29, 1990 |
6.13 |
| Mar 28, 1990 |
6.13 |
| Mar 26, 1990 |
6.25 |
| Mar 23, 1990 |
6.31 |
| Mar 22, 1990 |
6.13 |
| Mar 20, 1990 |
6.31 |
| Mar 19, 1990 |
6.31 |
| Mar 16, 1990 |
6.25 |
| Mar 15, 1990 |
6.19 |
| Mar 14, 1990 |
6.19 |
| Mar 13, 1990 |
5.88 |
| Mar 12, 1990 |
5.88 |
| Mar 9, 1990 |
5.88 |
| Mar 8, 1990 |
6.19 |
| Mar 7, 1990 |
6.13 |
| Mar 6, 1990 |
6.13 |
| Mar 5, 1990 |
5.88 |
| Mar 2, 1990 |
5.88 |
| Mar 1, 1990 |
5.88 |
| Feb 28, 1990 |
6.31 |
| Feb 27, 1990 |
5.94 |
| Feb 26, 1990 |
5.94 |
| Feb 23, 1990 |
6.00 |
| Feb 22, 1990 |
6.25 |
| Feb 21, 1990 |
6.25 |
| Feb 20, 1990 |
6.88 |
| Feb 16, 1990 |
6.63 |
| Feb 15, 1990 |
6.38 |
| Feb 14, 1990 |
6.50 |
| Feb 13, 1990 |
6.75 |
| Feb 9, 1990 |
6.25 |
| Feb 8, 1990 |
6.50 |
| Feb 7, 1990 |
6.63 |
| Feb 6, 1990 |
6.50 |
| Feb 5, 1990 |
6.69 |
| Feb 1, 1990 |
6.88 |
| Jan 31, 1990 |
6.38 |
| Jan 30, 1990 |
6.50 |
| Jan 29, 1990 |
6.88 |
| Jan 26, 1990 |
7.00 |
| Jan 25, 1990 |
7.25 |
| Jan 24, 1990 |
7.00 |
| Jan 23, 1990 |
7.00 |
| Jan 19, 1990 |
7.00 |
| Jan 18, 1990 |
7.00 |
| Jan 17, 1990 |
7.25 |
| Jan 16, 1990 |
7.38 |
| Jan 15, 1990 |
7.13 |
| Jan 12, 1990 |
7.25 |
| Jan 11, 1990 |
7.34 |
| Jan 10, 1990 |
7.25 |
| Jan 9, 1990 |
7.75 |
| Jan 8, 1990 |
7.25 |
| Jan 5, 1990 |
7.28 |
| Jan 4, 1990 |
7.28 |
| Jan 3, 1990 |
7.13 |
| Jan 2, 1990 |
7.63 |
| Dec 29, 1989 |
7.50 |
| Dec 28, 1989 |
7.63 |
| Dec 22, 1989 |
7.63 |
| Dec 21, 1989 |
7.75 |
| Dec 20, 1989 |
7.25 |
| Dec 19, 1989 |
7.63 |
| Dec 18, 1989 |
7.38 |
| Dec 15, 1989 |
7.63 |
| Dec 14, 1989 |
7.88 |
| Dec 13, 1989 |
7.88 |
| Dec 12, 1989 |
7.84 |
| Dec 8, 1989 |
7.75 |
| Dec 7, 1989 |
7.75 |
| Dec 6, 1989 |
7.75 |
| Dec 5, 1989 |
8.06 |
| Dec 4, 1989 |
7.75 |
| Dec 1, 1989 |
8.13 |
| Nov 30, 1989 |
7.75 |
| Nov 28, 1989 |
7.75 |
| Nov 27, 1989 |
7.75 |
| Nov 24, 1989 |
7.75 |
| Nov 22, 1989 |
7.75 |
| Nov 21, 1989 |
7.75 |
| Nov 20, 1989 |
8.25 |
| Nov 17, 1989 |
7.88 |
| Nov 16, 1989 |
8.00 |
| Nov 15, 1989 |
7.88 |
| Nov 14, 1989 |
8.13 |
| Nov 13, 1989 |
8.25 |
| Nov 10, 1989 |
7.75 |
| Nov 9, 1989 |
7.75 |
| Nov 7, 1989 |
7.25 |
| Nov 6, 1989 |
7.75 |
| Nov 2, 1989 |
7.75 |
| Nov 1, 1989 |
7.25 |
| Oct 31, 1989 |
7.50 |
| Oct 30, 1989 |
7.25 |
| Oct 27, 1989 |
7.75 |
| Oct 26, 1989 |
7.31 |
| Oct 25, 1989 |
7.25 |
| Oct 24, 1989 |
7.75 |
| Oct 23, 1989 |
7.75 |
| Oct 20, 1989 |
7.75 |
| Oct 19, 1989 |
7.75 |
| Oct 18, 1989 |
7.25 |
| Oct 16, 1989 |
7.00 |
| Oct 13, 1989 |
6.88 |
| Oct 11, 1989 |
7.38 |
| Oct 10, 1989 |
7.38 |
| Oct 9, 1989 |
7.50 |
| Oct 6, 1989 |
7.50 |
| Oct 5, 1989 |
7.25 |
| Oct 4, 1989 |
7.63 |
| Oct 3, 1989 |
7.50 |
| Oct 2, 1989 |
7.25 |
| Sep 29, 1989 |
7.38 |
| Sep 28, 1989 |
7.75 |
| Sep 27, 1989 |
7.81 |
| Sep 26, 1989 |
7.81 |
| Sep 25, 1989 |
7.81 |
| Sep 22, 1989 |
7.88 |
| Sep 18, 1989 |
8.19 |
| Sep 14, 1989 |
7.94 |
| Sep 12, 1989 |
8.13 |
| Sep 8, 1989 |
7.94 |
| Sep 7, 1989 |
7.94 |
| Sep 6, 1989 |
8.38 |
| Sep 5, 1989 |
7.94 |
| Aug 30, 1989 |
8.00 |
| Aug 29, 1989 |
7.94 |
| Aug 28, 1989 |
8.25 |
| Aug 25, 1989 |
8.25 |
| Aug 24, 1989 |
8.00 |
| Aug 23, 1989 |
8.38 |
| Aug 22, 1989 |
8.38 |
| Aug 21, 1989 |
8.50 |
| Aug 18, 1989 |
7.88 |
| Aug 17, 1989 |
8.50 |
| Aug 16, 1989 |
8.50 |
| Aug 15, 1989 |
8.25 |
| Aug 14, 1989 |
8.75 |
| Aug 10, 1989 |
8.75 |
| Aug 9, 1989 |
8.75 |
| Aug 8, 1989 |
8.50 |
| Aug 7, 1989 |
8.50 |
| Aug 4, 1989 |
8.06 |
| Aug 3, 1989 |
8.50 |
| Aug 2, 1989 |
8.38 |
| Aug 1, 1989 |
7.88 |
| Jul 31, 1989 |
8.00 |
| Jul 28, 1989 |
8.25 |
| Jul 27, 1989 |
8.13 |
| Jul 26, 1989 |
8.50 |
| Jul 25, 1989 |
7.88 |
| Jul 24, 1989 |
8.50 |
| Jul 21, 1989 |
8.00 |
| Jul 20, 1989 |
8.75 |
| Jul 18, 1989 |
8.13 |
| Jul 17, 1989 |
8.75 |
| Jul 14, 1989 |
8.75 |
| Jul 13, 1989 |
8.00 |
| Jul 12, 1989 |
8.25 |
| Jul 11, 1989 |
8.00 |
| Jul 10, 1989 |
7.75 |
| Jul 7, 1989 |
7.75 |
| Jul 6, 1989 |
7.75 |
| Jul 5, 1989 |
7.25 |
| Jul 3, 1989 |
7.63 |
| Jun 30, 1989 |
7.63 |
| Jun 29, 1989 |
8.25 |
| Jun 28, 1989 |
8.25 |
| Jun 27, 1989 |
8.75 |
| Jun 26, 1989 |
8.63 |
| Jun 23, 1989 |
8.75 |
| Jun 22, 1989 |
8.75 |
| Jun 21, 1989 |
8.38 |
| Jun 20, 1989 |
8.13 |
| Jun 19, 1989 |
8.75 |
| Jun 16, 1989 |
8.00 |
| Jun 15, 1989 |
7.75 |
| Jun 14, 1989 |
8.00 |
| Jun 13, 1989 |
7.50 |
| Jun 12, 1989 |
7.25 |
| Jun 9, 1989 |
6.63 |
| Jun 8, 1989 |
7.25 |
| Jun 7, 1989 |
7.00 |
| Jun 6, 1989 |
6.50 |
| Jun 2, 1989 |
7.25 |
| Jun 1, 1989 |
6.88 |
| May 30, 1989 |
6.38 |
| May 26, 1989 |
6.38 |
| May 25, 1989 |
6.13 |
| May 24, 1989 |
6.38 |
| May 23, 1989 |
6.19 |
| May 22, 1989 |
6.13 |
| May 17, 1989 |
6.13 |
| May 16, 1989 |
5.81 |
| May 15, 1989 |
6.13 |
| May 12, 1989 |
6.06 |
| May 11, 1989 |
6.06 |
| May 10, 1989 |
6.06 |
| May 9, 1989 |
6.13 |
| May 8, 1989 |
6.13 |
| May 5, 1989 |
6.13 |
| May 4, 1989 |
6.19 |
| May 3, 1989 |
6.00 |
| May 2, 1989 |
6.13 |
| May 1, 1989 |
6.00 |
| Apr 28, 1989 |
6.13 |
| Apr 27, 1989 |
6.44 |
| Apr 26, 1989 |
6.31 |
| Apr 25, 1989 |
6.31 |
| Apr 24, 1989 |
6.31 |
| Apr 21, 1989 |
6.19 |
| Apr 20, 1989 |
6.19 |
| Apr 19, 1989 |
6.06 |
| Apr 18, 1989 |
5.69 |
| Apr 17, 1989 |
5.69 |
| Apr 14, 1989 |
5.63 |
| Apr 13, 1989 |
5.44 |
| Apr 12, 1989 |
5.63 |
| Apr 11, 1989 |
5.25 |
| Apr 10, 1989 |
5.31 |
| Apr 7, 1989 |
5.31 |
| Apr 6, 1989 |
5.31 |
| Apr 4, 1989 |
5.06 |
| Apr 3, 1989 |
5.00 |
| Mar 31, 1989 |
5.00 |
| Mar 30, 1989 |
5.16 |
| Mar 29, 1989 |
5.31 |
| Mar 28, 1989 |
5.13 |
| Mar 23, 1989 |
5.06 |
| Mar 22, 1989 |
5.00 |
| Mar 21, 1989 |
5.06 |
| Mar 20, 1989 |
5.00 |
| Mar 17, 1989 |
5.06 |
| Mar 16, 1989 |
5.06 |
| Mar 15, 1989 |
5.25 |
| Mar 14, 1989 |
5.06 |
| Mar 13, 1989 |
5.13 |
| Mar 10, 1989 |
5.25 |
| Mar 9, 1989 |
5.13 |
| Mar 8, 1989 |
5.06 |
| Mar 7, 1989 |
5.06 |
| Mar 3, 1989 |
5.06 |
| Mar 2, 1989 |
5.06 |
| Mar 1, 1989 |
5.25 |
| Feb 28, 1989 |
5.00 |
| Feb 27, 1989 |
5.25 |
| Feb 24, 1989 |
5.25 |
| Feb 23, 1989 |
5.25 |
| Feb 22, 1989 |
5.00 |
| Feb 21, 1989 |
5.25 |
| Feb 17, 1989 |
5.06 |
| Feb 16, 1989 |
5.06 |
| Feb 15, 1989 |
5.00 |
| Feb 13, 1989 |
5.00 |
| Feb 10, 1989 |
4.94 |
| Feb 8, 1989 |
5.19 |
| Feb 7, 1989 |
5.25 |
| Feb 6, 1989 |
5.25 |
| Feb 3, 1989 |
5.23 |
| Feb 2, 1989 |
5.00 |
| Feb 1, 1989 |
5.25 |
| Jan 31, 1989 |
5.06 |
| Jan 30, 1989 |
4.94 |
| Jan 27, 1989 |
5.06 |
| Jan 26, 1989 |
4.88 |
| Jan 24, 1989 |
5.00 |
| Jan 20, 1989 |
4.88 |
| Jan 17, 1989 |
4.88 |
| Jan 16, 1989 |
5.25 |
| Jan 13, 1989 |
5.00 |
| Jan 12, 1989 |
4.88 |
| Jan 11, 1989 |
4.88 |
| Jan 9, 1989 |
5.25 |
| Jan 6, 1989 |
5.25 |
| Jan 4, 1989 |
4.97 |
| Jan 3, 1989 |
4.94 |
| Dec 30, 1988 |
4.88 |
| Dec 29, 1988 |
5.13 |
| Dec 27, 1988 |
4.94 |
| Dec 22, 1988 |
5.13 |
| Dec 21, 1988 |
5.13 |
| Dec 20, 1988 |
4.94 |
| Dec 16, 1988 |
4.88 |
| Dec 15, 1988 |
4.97 |
| Dec 13, 1988 |
5.13 |
| Dec 12, 1988 |
5.13 |
| Dec 9, 1988 |
5.13 |
| Dec 8, 1988 |
4.95 |
| Dec 7, 1988 |
4.97 |
| Dec 6, 1988 |
5.13 |
| Dec 5, 1988 |
4.97 |
| Dec 2, 1988 |
4.88 |
| Dec 1, 1988 |
4.88 |
| Nov 30, 1988 |
4.88 |
| Nov 29, 1988 |
4.94 |
| Nov 28, 1988 |
4.88 |
| Nov 17, 1988 |
5.13 |
| Nov 16, 1988 |
4.75 |
| Nov 15, 1988 |
5.28 |
| Nov 14, 1988 |
5.06 |
| Nov 8, 1988 |
5.06 |
| Nov 7, 1988 |
5.13 |
| Nov 4, 1988 |
5.06 |
| Nov 3, 1988 |
5.38 |
| Nov 1, 1988 |
5.13 |
| Oct 31, 1988 |
5.06 |
| Oct 28, 1988 |
5.19 |
| Oct 27, 1988 |
5.13 |
| Oct 26, 1988 |
5.13 |
| Oct 25, 1988 |
5.31 |
| Oct 24, 1988 |
5.31 |
| Oct 19, 1988 |
5.13 |
| Oct 18, 1988 |
5.31 |
| Oct 17, 1988 |
5.13 |
| Oct 13, 1988 |
5.19 |
| Oct 12, 1988 |
5.31 |
| Oct 11, 1988 |
5.19 |
| Oct 10, 1988 |
5.19 |
| Oct 6, 1988 |
5.19 |
| Oct 5, 1988 |
5.38 |
| Oct 4, 1988 |
5.38 |
| Oct 3, 1988 |
5.38 |
| Sep 30, 1988 |
5.44 |
| Sep 28, 1988 |
5.38 |
| Sep 26, 1988 |
5.31 |
| Sep 22, 1988 |
5.00 |
| Sep 20, 1988 |
5.25 |
| Sep 19, 1988 |
5.19 |
| Sep 13, 1988 |
5.44 |
| Sep 12, 1988 |
5.44 |
| Sep 9, 1988 |
5.42 |
| Sep 7, 1988 |
5.41 |
| Sep 1, 1988 |
5.44 |
| Aug 31, 1988 |
5.44 |
| Aug 30, 1988 |
5.38 |
| Aug 29, 1988 |
5.44 |
| Aug 24, 1988 |
5.19 |
| Aug 23, 1988 |
5.19 |
| Aug 22, 1988 |
5.56 |
| Aug 18, 1988 |
5.50 |
| Aug 16, 1988 |
5.53 |
| Aug 12, 1988 |
5.19 |
| Aug 10, 1988 |
5.56 |
| Aug 9, 1988 |
5.56 |
| Aug 8, 1988 |
5.19 |
| Aug 4, 1988 |
5.56 |
| Aug 3, 1988 |
5.56 |
| Aug 2, 1988 |
5.19 |
| Aug 1, 1988 |
5.50 |
| Jul 29, 1988 |
5.75 |
| Jul 28, 1988 |
5.75 |
| Jul 27, 1988 |
5.94 |
| Jul 26, 1988 |
5.88 |
| Jul 25, 1988 |
5.88 |
| Jul 22, 1988 |
5.88 |
| Jul 21, 1988 |
6.06 |
| Jul 20, 1988 |
5.44 |
| Jul 18, 1988 |
5.25 |
| Jul 15, 1988 |
5.38 |
| Jul 14, 1988 |
5.06 |
| Jul 13, 1988 |
5.06 |
| Jul 12, 1988 |
5.22 |
| Jul 7, 1988 |
5.38 |
| Jul 6, 1988 |
5.19 |
| Jul 5, 1988 |
5.19 |
| Jul 1, 1988 |
5.06 |
| Jun 30, 1988 |
5.13 |
| Jun 29, 1988 |
5.00 |
| Jun 27, 1988 |
5.19 |
| Jun 24, 1988 |
5.13 |
| Jun 23, 1988 |
5.06 |
| Jun 22, 1988 |
5.00 |
| Jun 20, 1988 |
4.94 |
| Jun 16, 1988 |
4.94 |
| Jun 15, 1988 |
5.13 |
| Jun 13, 1988 |
5.00 |
| Jun 10, 1988 |
5.00 |
| Jun 7, 1988 |
4.69 |
| Jun 6, 1988 |
4.69 |
| Jun 1, 1988 |
4.69 |
| May 31, 1988 |
4.69 |
| May 27, 1988 |
4.63 |
| May 26, 1988 |
4.50 |
| May 25, 1988 |
4.75 |
| May 24, 1988 |
4.75 |
| May 23, 1988 |
4.69 |
| May 20, 1988 |
4.69 |
| May 19, 1988 |
4.69 |
| May 17, 1988 |
4.69 |
| May 16, 1988 |
4.55 |
| May 12, 1988 |
4.50 |
| May 11, 1988 |
4.56 |
| May 10, 1988 |
4.56 |
| May 9, 1988 |
4.63 |
| May 5, 1988 |
4.63 |
| May 4, 1988 |
4.63 |
| May 3, 1988 |
4.63 |
| May 2, 1988 |
4.69 |
| Apr 29, 1988 |
4.59 |
| Apr 28, 1988 |
4.50 |
| Apr 27, 1988 |
4.25 |
| Apr 26, 1988 |
4.19 |
| Apr 25, 1988 |
4.16 |
| Apr 22, 1988 |
4.28 |
| Apr 20, 1988 |
4.25 |
| Apr 19, 1988 |
4.25 |
| Apr 18, 1988 |
3.94 |
| Apr 15, 1988 |
4.25 |
| Apr 14, 1988 |
4.25 |
| Apr 13, 1988 |
4.13 |
| Apr 12, 1988 |
3.94 |
| Apr 7, 1988 |
4.00 |
| Apr 5, 1988 |
4.00 |
| Apr 4, 1988 |
4.13 |
| Mar 31, 1988 |
4.13 |
| Mar 30, 1988 |
4.06 |
| Mar 28, 1988 |
4.00 |
| Mar 25, 1988 |
4.13 |
| Mar 22, 1988 |
4.38 |
| Mar 21, 1988 |
3.88 |
| Mar 18, 1988 |
4.38 |
| Mar 17, 1988 |
4.38 |
| Mar 14, 1988 |
4.38 |
| Mar 11, 1988 |
3.94 |
| Mar 9, 1988 |
4.50 |
| Mar 8, 1988 |
4.31 |
| Mar 3, 1988 |
4.13 |
| Mar 2, 1988 |
3.94 |
| Mar 1, 1988 |
4.00 |
| Feb 29, 1988 |
4.00 |
| Feb 26, 1988 |
4.25 |
| Feb 25, 1988 |
4.25 |
| Feb 24, 1988 |
4.13 |
| Feb 19, 1988 |
4.25 |
| Feb 18, 1988 |
4.31 |
| Feb 16, 1988 |
4.25 |
| Feb 12, 1988 |
4.25 |
| Feb 11, 1988 |
4.25 |
| Feb 8, 1988 |
4.25 |
| Feb 1, 1988 |
3.63 |
| Jan 22, 1988 |
4.25 |
| Jan 21, 1988 |
4.00 |
| Jan 11, 1988 |
3.75 |
| Jan 5, 1988 |
4.13 |
| Jan 4, 1988 |
3.75 |
| Dec 31, 1987 |
4.38 |
| Dec 30, 1987 |
3.75 |
| Dec 29, 1987 |
3.75 |
| Dec 28, 1987 |
3.75 |
| Dec 24, 1987 |
3.88 |
| Dec 23, 1987 |
4.50 |
| Dec 22, 1987 |
4.13 |
| Dec 21, 1987 |
3.88 |
| Dec 18, 1987 |
3.88 |
| Dec 17, 1987 |
4.50 |
| Dec 16, 1987 |
4.13 |
| Dec 15, 1987 |
4.23 |
| Dec 14, 1987 |
3.63 |
| Dec 11, 1987 |
3.63 |
| Dec 10, 1987 |
3.38 |
| Dec 9, 1987 |
3.63 |
| Dec 7, 1987 |
3.63 |
| Dec 4, 1987 |
3.38 |
| Dec 3, 1987 |
3.13 |
| Dec 1, 1987 |
3.63 |
| Nov 30, 1987 |
3.38 |
| Nov 25, 1987 |
3.86 |
| Nov 20, 1987 |
3.44 |
| Nov 19, 1987 |
3.56 |
| Nov 17, 1987 |
3.63 |
| Nov 16, 1987 |
3.75 |
| Nov 13, 1987 |
3.63 |
| Nov 12, 1987 |
3.63 |
| Nov 11, 1987 |
4.06 |
| Nov 10, 1987 |
3.63 |
| Nov 9, 1987 |
3.63 |
| Nov 5, 1987 |
3.44 |
| Nov 4, 1987 |
3.50 |
| Nov 3, 1987 |
3.50 |
| Nov 2, 1987 |
3.50 |
| Oct 30, 1987 |
3.50 |
| Oct 29, 1987 |
3.44 |
| Oct 28, 1987 |
3.31 |
| Oct 27, 1987 |
3.00 |
| Oct 26, 1987 |
3.44 |
| Oct 23, 1987 |
3.81 |
| Oct 22, 1987 |
3.94 |
| Oct 21, 1987 |
3.81 |
| Oct 20, 1987 |
4.13 |
| Oct 19, 1987 |
3.94 |
| Oct 16, 1987 |
4.13 |
| Oct 12, 1987 |
4.13 |
| Oct 8, 1987 |
4.25 |
| Oct 7, 1987 |
4.25 |
| Oct 6, 1987 |
4.31 |
| Oct 2, 1987 |
4.31 |
| Oct 1, 1987 |
4.38 |
| Sep 30, 1987 |
4.38 |
| Sep 29, 1987 |
4.19 |
| Sep 28, 1987 |
4.19 |
| Sep 14, 1987 |
4.38 |
| Sep 10, 1987 |
4.19 |
| Sep 9, 1987 |
4.44 |
| Sep 4, 1987 |
4.28 |
| Sep 3, 1987 |
4.19 |
| Sep 2, 1987 |
4.19 |
| Sep 1, 1987 |
4.19 |
| Aug 31, 1987 |
4.38 |
| Aug 26, 1987 |
4.50 |
| Aug 25, 1987 |
4.19 |
| Aug 24, 1987 |
4.38 |
| Aug 21, 1987 |
4.38 |
| Aug 19, 1987 |
4.38 |
| Aug 18, 1987 |
4.38 |
| Aug 14, 1987 |
4.25 |
| Aug 13, 1987 |
4.25 |
| Aug 12, 1987 |
4.25 |
| Aug 10, 1987 |
4.50 |
| Aug 5, 1987 |
4.50 |
| Aug 3, 1987 |
4.25 |
| Jul 24, 1987 |
4.19 |
| Jul 17, 1987 |
4.50 |
| Jul 16, 1987 |
4.19 |
| Jul 15, 1987 |
4.19 |
| Jul 13, 1987 |
4.50 |
| Jul 9, 1987 |
4.50 |
| Jul 7, 1987 |
4.38 |
| Jul 6, 1987 |
4.31 |
| Jun 30, 1987 |
4.31 |
| Jun 26, 1987 |
4.50 |
| Jun 24, 1987 |
4.31 |
| Jun 23, 1987 |
4.44 |
| Jun 18, 1987 |
4.45 |
| Jun 17, 1987 |
4.50 |
| Jun 16, 1987 |
4.50 |
| Jun 15, 1987 |
4.69 |
| Jun 10, 1987 |
4.69 |
| Jun 9, 1987 |
4.38 |
| Jun 8, 1987 |
4.44 |
| Jun 4, 1987 |
4.69 |
| Jun 3, 1987 |
4.75 |
| Jun 1, 1987 |
4.75 |
| May 29, 1987 |
4.75 |
| May 26, 1987 |
4.63 |
| May 22, 1987 |
4.75 |
| May 21, 1987 |
4.69 |
| May 20, 1987 |
4.69 |
| May 19, 1987 |
4.69 |
| May 18, 1987 |
4.75 |
| May 15, 1987 |
4.69 |
| May 14, 1987 |
4.69 |
| May 13, 1987 |
4.78 |
| May 12, 1987 |
4.69 |
| May 8, 1987 |
4.70 |
| May 6, 1987 |
4.94 |
| May 4, 1987 |
4.69 |
| May 1, 1987 |
4.88 |
| Apr 30, 1987 |
4.88 |
| Apr 29, 1987 |
4.69 |
| Apr 28, 1987 |
4.88 |
| Apr 27, 1987 |
4.75 |
| Apr 24, 1987 |
4.81 |
| Apr 23, 1987 |
4.69 |
| Apr 22, 1987 |
4.88 |
| Apr 21, 1987 |
4.88 |
| Apr 20, 1987 |
4.81 |
| Apr 16, 1987 |
4.75 |
| Apr 14, 1987 |
4.69 |
| Apr 13, 1987 |
4.75 |
| Apr 10, 1987 |
5.06 |
| Apr 9, 1987 |
5.06 |
| Apr 8, 1987 |
5.06 |
| Apr 7, 1987 |
4.88 |
| Apr 6, 1987 |
4.63 |
| Apr 3, 1987 |
4.63 |
| Apr 2, 1987 |
4.44 |
| Apr 1, 1987 |
4.63 |
| Mar 31, 1987 |
4.59 |
| Mar 30, 1987 |
4.56 |
| Mar 27, 1987 |
4.38 |
| Mar 26, 1987 |
4.56 |
| Mar 24, 1987 |
4.50 |
| Mar 23, 1987 |
4.56 |
| Mar 18, 1987 |
4.25 |
| Mar 13, 1987 |
4.56 |
| Mar 12, 1987 |
4.44 |
| Mar 11, 1987 |
4.56 |
| Mar 9, 1987 |
4.56 |
| Mar 6, 1987 |
4.50 |
| Mar 4, 1987 |
4.56 |
| Mar 3, 1987 |
4.50 |
| Mar 2, 1987 |
4.50 |
| Feb 27, 1987 |
4.19 |
| Feb 26, 1987 |
4.56 |
| Feb 25, 1987 |
4.19 |
| Feb 20, 1987 |
4.13 |
| Feb 19, 1987 |
4.25 |
| Feb 18, 1987 |
4.47 |
| Feb 13, 1987 |
4.13 |
| Feb 6, 1987 |
4.31 |
| Feb 5, 1987 |
4.13 |
| Feb 4, 1987 |
4.50 |
| Feb 3, 1987 |
4.38 |
| Feb 2, 1987 |
4.47 |
| Jan 30, 1987 |
4.13 |
| Jan 29, 1987 |
4.16 |
| Jan 28, 1987 |
4.50 |
| Jan 23, 1987 |
4.19 |
| Jan 21, 1987 |
4.50 |
| Jan 20, 1987 |
4.38 |
| Jan 16, 1987 |
4.19 |
| Jan 15, 1987 |
4.19 |
| Jan 13, 1987 |
4.13 |
| Jan 12, 1987 |
4.50 |
| Jan 8, 1987 |
4.50 |
| Jan 7, 1987 |
4.13 |
| Jan 6, 1987 |
4.44 |
| Jan 5, 1987 |
4.19 |
| Jan 2, 1987 |
4.50 |
| Dec 31, 1986 |
4.50 |
| Dec 30, 1986 |
4.50 |
| Dec 23, 1986 |
4.06 |
| Dec 22, 1986 |
4.50 |
| Dec 19, 1986 |
4.25 |
| Dec 18, 1986 |
4.56 |
| Dec 17, 1986 |
4.56 |
| Dec 16, 1986 |
4.25 |
| Dec 15, 1986 |
4.56 |
| Dec 12, 1986 |
4.50 |
| Dec 11, 1986 |
4.63 |
| Dec 10, 1986 |
4.69 |
| Dec 9, 1986 |
4.56 |
| Dec 8, 1986 |
4.63 |
| Dec 5, 1986 |
4.31 |
| Dec 4, 1986 |
4.31 |
| Dec 3, 1986 |
4.69 |
| Nov 26, 1986 |
4.56 |
| Nov 25, 1986 |
4.56 |
| Nov 21, 1986 |
4.50 |
| Nov 18, 1986 |
4.50 |
| Nov 13, 1986 |
4.88 |
| Nov 11, 1986 |
4.84 |
| Nov 10, 1986 |
4.75 |
| Nov 7, 1986 |
4.88 |
| Nov 6, 1986 |
4.75 |
| Nov 5, 1986 |
4.88 |
| Nov 4, 1986 |
4.50 |
| Oct 28, 1986 |
4.88 |
| Oct 24, 1986 |
4.50 |
| Oct 23, 1986 |
4.88 |
| Oct 22, 1986 |
4.69 |
| Oct 21, 1986 |
4.94 |
| Oct 17, 1986 |
4.63 |
| Oct 16, 1986 |
4.56 |
| Oct 15, 1986 |
4.75 |
| Oct 10, 1986 |
4.75 |
| Oct 8, 1986 |
4.88 |
| Oct 6, 1986 |
4.63 |
| Oct 3, 1986 |
4.63 |
| Oct 2, 1986 |
4.72 |
| Oct 1, 1986 |
4.88 |
| Sep 29, 1986 |
4.63 |
| Sep 26, 1986 |
4.72 |
| Sep 23, 1986 |
4.75 |
| Sep 19, 1986 |
4.38 |
| Sep 18, 1986 |
4.53 |
| Sep 16, 1986 |
4.63 |
| Sep 15, 1986 |
4.44 |
| Sep 12, 1986 |
4.75 |
| Sep 11, 1986 |
4.44 |
| Sep 10, 1986 |
4.88 |
| Sep 9, 1986 |
4.50 |
| Sep 8, 1986 |
4.50 |
| Sep 5, 1986 |
4.94 |
| Sep 4, 1986 |
4.50 |
| Sep 3, 1986 |
4.50 |
| Aug 29, 1986 |
4.88 |
| Aug 28, 1986 |
4.94 |
| Aug 26, 1986 |
4.78 |
| Aug 25, 1986 |
4.88 |
| Aug 22, 1986 |
4.75 |
| Aug 20, 1986 |
5.00 |
| Aug 19, 1986 |
4.63 |
| Aug 15, 1986 |
4.88 |
| Aug 13, 1986 |
5.00 |
| Aug 11, 1986 |
4.88 |
| Aug 8, 1986 |
4.88 |
| Aug 7, 1986 |
4.75 |
| Aug 6, 1986 |
4.75 |
| Aug 5, 1986 |
4.75 |
| Aug 4, 1986 |
4.50 |
| Aug 1, 1986 |
4.88 |
| Jul 31, 1986 |
4.88 |
| Jul 30, 1986 |
4.75 |
| Jul 24, 1986 |
4.75 |
| Jul 23, 1986 |
4.56 |
| Jul 22, 1986 |
4.44 |
| Jul 21, 1986 |
4.63 |
| Jul 18, 1986 |
4.63 |
| Jul 17, 1986 |
4.31 |
| Jul 16, 1986 |
4.38 |
| Jul 15, 1986 |
4.50 |
| Jul 14, 1986 |
4.69 |
| Jul 11, 1986 |
4.88 |
| Jul 10, 1986 |
5.06 |
| Jul 9, 1986 |
5.00 |
| Jul 8, 1986 |
5.00 |
| Jul 7, 1986 |
5.13 |
| Jul 3, 1986 |
5.25 |
| Jul 2, 1986 |
5.19 |
| Jul 1, 1986 |
5.25 |
| Jun 30, 1986 |
5.25 |
| Jun 27, 1986 |
5.13 |
| Jun 26, 1986 |
5.25 |
| Jun 25, 1986 |
5.19 |
| Jun 24, 1986 |
5.31 |
| Jun 23, 1986 |
5.13 |
| Jun 19, 1986 |
4.75 |
| Jun 18, 1986 |
4.94 |
| Jun 17, 1986 |
4.94 |
| Jun 16, 1986 |
4.88 |
| Jun 13, 1986 |
4.81 |
| Jun 11, 1986 |
4.94 |
| Jun 10, 1986 |
4.94 |
| Jun 9, 1986 |
4.88 |
| Jun 6, 1986 |
5.13 |
| Jun 5, 1986 |
5.13 |
| Jun 4, 1986 |
5.13 |
| Jun 3, 1986 |
4.88 |
| Jun 2, 1986 |
5.25 |
| May 29, 1986 |
4.88 |
| May 27, 1986 |
4.88 |
| May 23, 1986 |
5.13 |
| May 22, 1986 |
5.13 |
| May 21, 1986 |
5.25 |
| May 20, 1986 |
5.13 |
| May 19, 1986 |
5.13 |
| May 16, 1986 |
5.38 |
| May 15, 1986 |
5.25 |
| May 14, 1986 |
4.75 |
| May 12, 1986 |
5.13 |
| May 9, 1986 |
4.88 |
| May 8, 1986 |
4.75 |
| May 7, 1986 |
4.63 |
| May 6, 1986 |
4.75 |
| May 5, 1986 |
4.72 |
| May 2, 1986 |
4.81 |
| May 1, 1986 |
4.75 |
| Apr 30, 1986 |
4.91 |
| Apr 29, 1986 |
5.00 |
| Apr 28, 1986 |
5.00 |
| Apr 24, 1986 |
4.69 |
| Apr 23, 1986 |
5.00 |
| Apr 21, 1986 |
5.00 |
| Apr 18, 1986 |
5.00 |
| Apr 17, 1986 |
4.94 |
| Apr 16, 1986 |
5.00 |
| Apr 15, 1986 |
4.69 |
| Apr 14, 1986 |
4.75 |
| Apr 11, 1986 |
4.75 |
| Apr 10, 1986 |
4.94 |
| Apr 3, 1986 |
4.94 |
| Apr 1, 1986 |
4.94 |
| Mar 27, 1986 |
4.75 |
| Mar 24, 1986 |
4.88 |
| Mar 21, 1986 |
4.88 |
| Mar 20, 1986 |
4.44 |
| Mar 19, 1986 |
4.63 |
| Mar 18, 1986 |
4.75 |
| Mar 14, 1986 |
4.63 |
| Mar 13, 1986 |
4.88 |
| Mar 12, 1986 |
4.88 |
| Mar 11, 1986 |
4.50 |
| Mar 10, 1986 |
4.75 |
| Mar 6, 1986 |
4.81 |
| Mar 4, 1986 |
4.50 |
| Mar 3, 1986 |
4.50 |
| Feb 28, 1986 |
4.88 |
| Feb 26, 1986 |
4.94 |
| Feb 21, 1986 |
4.94 |
| Feb 20, 1986 |
4.94 |
| Feb 19, 1986 |
4.94 |
| Feb 13, 1986 |
4.69 |
| Feb 11, 1986 |
4.69 |
| Feb 10, 1986 |
5.00 |
| Feb 7, 1986 |
4.97 |
| Feb 4, 1986 |
4.75 |
| Feb 3, 1986 |
4.69 |
| Jan 31, 1986 |
4.88 |
| Jan 30, 1986 |
4.88 |
| Jan 29, 1986 |
4.50 |
| Jan 28, 1986 |
4.50 |
| Jan 27, 1986 |
4.50 |
| Jan 24, 1986 |
4.75 |
| Jan 23, 1986 |
4.69 |
| Jan 21, 1986 |
4.75 |
| Jan 20, 1986 |
4.38 |
| Jan 17, 1986 |
4.69 |
| Jan 16, 1986 |
4.38 |
| Jan 15, 1986 |
4.69 |
| Jan 14, 1986 |
4.69 |
| Jan 13, 1986 |
4.50 |
| Jan 10, 1986 |
4.50 |
| Jan 9, 1986 |
4.63 |
| Jan 8, 1986 |
4.50 |
| Jan 7, 1986 |
4.50 |
| Jan 6, 1986 |
4.63 |
| Jan 2, 1986 |
4.38 |
| Dec 30, 1985 |
4.63 |
| Dec 27, 1985 |
4.44 |
| Dec 24, 1985 |
4.50 |
| Dec 23, 1985 |
4.25 |
| Dec 20, 1985 |
4.38 |
| Dec 19, 1985 |
4.38 |
| Dec 18, 1985 |
4.38 |
| Dec 17, 1985 |
4.31 |
| Dec 16, 1985 |
4.19 |
| Dec 13, 1985 |
4.25 |
| Dec 12, 1985 |
4.50 |
| Dec 11, 1985 |
4.50 |
| Dec 10, 1985 |
4.50 |
| Dec 5, 1985 |
4.25 |
| Dec 4, 1985 |
4.38 |
| Dec 3, 1985 |
4.25 |
| Dec 2, 1985 |
4.25 |
| Nov 29, 1985 |
4.06 |
| Nov 27, 1985 |
4.19 |
| Nov 26, 1985 |
4.00 |
| Nov 25, 1985 |
4.00 |
| Nov 22, 1985 |
4.14 |
| Nov 21, 1985 |
4.38 |
| Nov 19, 1985 |
4.38 |
| Nov 18, 1985 |
4.19 |
| Nov 14, 1985 |
4.00 |
| Nov 13, 1985 |
4.00 |
| Nov 12, 1985 |
4.00 |
| Nov 8, 1985 |
4.00 |
| Nov 7, 1985 |
3.88 |
| Nov 6, 1985 |
4.13 |
| Nov 5, 1985 |
4.25 |
| Oct 30, 1985 |
4.00 |
| Oct 25, 1985 |
4.25 |
| Oct 23, 1985 |
4.06 |
| Oct 22, 1985 |
4.25 |
| Oct 18, 1985 |
4.25 |
| Oct 17, 1985 |
4.22 |
| Oct 15, 1985 |
4.25 |
| Oct 14, 1985 |
4.25 |
| Oct 11, 1985 |
4.19 |
| Oct 9, 1985 |
4.25 |
| Oct 4, 1985 |
4.19 |
| Oct 2, 1985 |
4.25 |
| Oct 1, 1985 |
4.31 |
| Sep 30, 1985 |
4.31 |
| Sep 26, 1985 |
4.31 |
| Sep 25, 1985 |
4.25 |
| Sep 19, 1985 |
4.19 |
| Sep 18, 1985 |
4.25 |
| Sep 17, 1985 |
3.88 |
