Sturm Ruger (RGR) DMA 200 (1986 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
38.00 |
| May 21, 2026 |
37.97 |
| May 20, 2026 |
37.94 |
| May 19, 2026 |
37.91 |
| May 18, 2026 |
37.87 |
| May 15, 2026 |
37.84 |
| May 14, 2026 |
37.82 |
| May 13, 2026 |
37.79 |
| May 12, 2026 |
37.77 |
| May 11, 2026 |
37.75 |
| May 8, 2026 |
37.74 |
| May 7, 2026 |
37.73 |
| May 6, 2026 |
37.71 |
| May 5, 2026 |
37.68 |
| May 4, 2026 |
37.65 |
| May 1, 2026 |
37.62 |
| Apr 30, 2026 |
37.58 |
| Apr 29, 2026 |
37.54 |
| Apr 28, 2026 |
37.51 |
| Apr 27, 2026 |
37.47 |
| Apr 24, 2026 |
37.43 |
| Apr 23, 2026 |
37.40 |
| Apr 22, 2026 |
37.37 |
| Apr 21, 2026 |
37.34 |
| Apr 20, 2026 |
37.31 |
| Apr 17, 2026 |
37.28 |
| Apr 16, 2026 |
37.25 |
| Apr 15, 2026 |
37.22 |
| Apr 14, 2026 |
37.19 |
| Apr 13, 2026 |
37.16 |
| Apr 10, 2026 |
37.13 |
| Apr 9, 2026 |
37.10 |
| Apr 8, 2026 |
37.08 |
| Apr 7, 2026 |
37.06 |
| Apr 6, 2026 |
37.04 |
| Apr 2, 2026 |
37.02 |
| Apr 1, 2026 |
37.01 |
| Mar 31, 2026 |
36.99 |
| Mar 30, 2026 |
36.98 |
| Mar 27, 2026 |
36.97 |
| Mar 26, 2026 |
36.95 |
| Mar 25, 2026 |
36.93 |
| Mar 24, 2026 |
36.89 |
| Mar 23, 2026 |
36.87 |
| Mar 20, 2026 |
36.85 |
| Mar 19, 2026 |
36.83 |
| Mar 18, 2026 |
36.81 |
| Mar 17, 2026 |
36.80 |
| Mar 16, 2026 |
36.79 |
| Mar 13, 2026 |
36.77 |
| Mar 12, 2026 |
36.76 |
| Mar 11, 2026 |
36.74 |
| Mar 10, 2026 |
36.73 |
| Mar 9, 2026 |
36.71 |
| Mar 6, 2026 |
36.71 |
| Mar 5, 2026 |
36.70 |
| Mar 4, 2026 |
36.70 |
| Mar 3, 2026 |
36.69 |
| Mar 2, 2026 |
36.68 |
| Feb 27, 2026 |
36.68 |
| Feb 26, 2026 |
36.67 |
| Feb 25, 2026 |
36.66 |
| Feb 24, 2026 |
36.66 |
| Feb 23, 2026 |
36.64 |
| Feb 20, 2026 |
36.62 |
| Feb 19, 2026 |
36.59 |
| Feb 18, 2026 |
36.58 |
| Feb 17, 2026 |
36.56 |
| Feb 13, 2026 |
36.58 |
| Feb 12, 2026 |
36.60 |
| Feb 11, 2026 |
36.61 |
| Feb 10, 2026 |
36.62 |
| Feb 9, 2026 |
36.63 |
| Feb 6, 2026 |
36.64 |
| Feb 5, 2026 |
36.65 |
| Feb 4, 2026 |
36.65 |
| Feb 3, 2026 |
36.66 |
| Feb 2, 2026 |
36.67 |
| Jan 30, 2026 |
36.68 |
| Jan 29, 2026 |
36.69 |
| Jan 28, 2026 |
36.70 |
| Jan 27, 2026 |
36.70 |
| Jan 26, 2026 |
36.70 |
| Jan 23, 2026 |
36.70 |
| Jan 22, 2026 |
36.70 |
| Jan 21, 2026 |
36.70 |
| Jan 20, 2026 |
36.71 |
| Jan 16, 2026 |
36.72 |
| Jan 15, 2026 |
36.72 |
| Jan 14, 2026 |
36.73 |
| Jan 13, 2026 |
36.74 |
| Jan 12, 2026 |
36.75 |
| Jan 9, 2026 |
36.76 |
| Jan 8, 2026 |
36.78 |
| Jan 7, 2026 |
36.79 |
| Jan 6, 2026 |
36.81 |
| Jan 5, 2026 |
36.83 |
| Jan 2, 2026 |
36.86 |
| Dec 31, 2025 |
36.90 |
| Dec 30, 2025 |
36.94 |
| Dec 29, 2025 |
36.97 |
| Dec 26, 2025 |
37.01 |
| Dec 24, 2025 |
37.05 |
| Dec 23, 2025 |
37.09 |
| Dec 22, 2025 |
37.12 |
| Dec 19, 2025 |
37.16 |
| Dec 18, 2025 |
37.20 |
| Dec 17, 2025 |
37.24 |
| Dec 16, 2025 |
37.28 |
| Dec 15, 2025 |
37.32 |
| Dec 12, 2025 |
37.35 |
| Dec 11, 2025 |
37.39 |
| Dec 10, 2025 |
37.42 |
| Dec 9, 2025 |
37.46 |
| Dec 8, 2025 |
37.50 |
| Dec 5, 2025 |
37.53 |
| Dec 4, 2025 |
37.56 |
| Dec 3, 2025 |
37.58 |
| Dec 2, 2025 |
37.60 |
| Dec 1, 2025 |
37.62 |
| Nov 28, 2025 |
37.66 |
| Nov 26, 2025 |
37.68 |
| Nov 25, 2025 |
37.71 |
| Nov 24, 2025 |
37.74 |
| Nov 21, 2025 |
37.77 |
| Nov 20, 2025 |
37.80 |
| Nov 19, 2025 |
37.84 |
| Nov 18, 2025 |
37.87 |
| Nov 17, 2025 |
37.89 |
| Nov 14, 2025 |
37.92 |
| Nov 13, 2025 |
37.94 |
| Nov 12, 2025 |
37.97 |
| Nov 11, 2025 |
37.99 |
| Nov 10, 2025 |
38.01 |
| Nov 7, 2025 |
38.03 |
| Nov 6, 2025 |
38.04 |
| Nov 5, 2025 |
38.04 |
| Nov 4, 2025 |
38.00 |
| Nov 3, 2025 |
37.97 |
| Oct 31, 2025 |
37.95 |
| Oct 30, 2025 |
37.91 |
| Oct 29, 2025 |
37.87 |
| Oct 28, 2025 |
37.83 |
| Oct 27, 2025 |
37.78 |
| Oct 24, 2025 |
37.72 |
| Oct 23, 2025 |
37.65 |
| Oct 22, 2025 |
37.60 |
| Oct 21, 2025 |
37.55 |
| Oct 20, 2025 |
37.50 |
| Oct 17, 2025 |
37.46 |
| Oct 16, 2025 |
37.41 |
| Oct 15, 2025 |
37.35 |
| Oct 14, 2025 |
37.29 |
| Oct 13, 2025 |
37.23 |
| Oct 10, 2025 |
37.17 |
| Oct 9, 2025 |
37.12 |
| Oct 8, 2025 |
37.07 |
| Oct 7, 2025 |
37.01 |
| Oct 6, 2025 |
36.97 |
| Oct 3, 2025 |
36.92 |
| Oct 2, 2025 |
36.88 |
| Oct 1, 2025 |
36.85 |
| Sep 30, 2025 |
36.81 |
| Sep 29, 2025 |
36.78 |
| Sep 26, 2025 |
36.75 |
| Sep 25, 2025 |
36.71 |
| Sep 24, 2025 |
36.69 |
| Sep 23, 2025 |
36.67 |
| Sep 22, 2025 |
36.65 |
| Sep 19, 2025 |
36.63 |
| Sep 18, 2025 |
36.63 |
| Sep 17, 2025 |
36.62 |
| Sep 16, 2025 |
36.61 |
| Sep 15, 2025 |
36.61 |
| Sep 12, 2025 |
36.61 |
| Sep 11, 2025 |
36.61 |
| Sep 10, 2025 |
36.61 |
| Sep 9, 2025 |
36.62 |
| Sep 8, 2025 |
36.64 |
| Sep 5, 2025 |
36.65 |
| Sep 4, 2025 |
36.67 |
| Sep 3, 2025 |
36.69 |
| Sep 2, 2025 |
36.72 |
| Aug 29, 2025 |
36.75 |
| Aug 28, 2025 |
36.78 |
| Aug 27, 2025 |
36.82 |
| Aug 26, 2025 |
36.84 |
| Aug 25, 2025 |
36.88 |
| Aug 22, 2025 |
36.91 |
| Aug 21, 2025 |
36.93 |
| Aug 20, 2025 |
36.96 |
| Aug 19, 2025 |
36.99 |
| Aug 18, 2025 |
37.03 |
| Aug 15, 2025 |
37.06 |
| Aug 14, 2025 |
37.09 |
| Aug 13, 2025 |
37.12 |
| Aug 12, 2025 |
37.15 |
| Aug 11, 2025 |
37.18 |
| Aug 8, 2025 |
37.23 |
| Aug 7, 2025 |
37.27 |
| Aug 6, 2025 |
37.32 |
| Aug 5, 2025 |
37.36 |
| Aug 4, 2025 |
37.40 |
| Aug 1, 2025 |
37.44 |
| Jul 31, 2025 |
37.49 |
| Jul 30, 2025 |
37.53 |
| Jul 29, 2025 |
37.56 |
| Jul 28, 2025 |
37.59 |
| Jul 25, 2025 |
37.62 |
| Jul 24, 2025 |
37.65 |
| Jul 23, 2025 |
37.68 |
| Jul 22, 2025 |
37.70 |
| Jul 21, 2025 |
37.73 |
| Jul 18, 2025 |
37.77 |
| Jul 17, 2025 |
37.80 |
| Jul 16, 2025 |
37.83 |
| Jul 15, 2025 |
37.87 |
| Jul 14, 2025 |
37.90 |
| Jul 11, 2025 |
37.94 |
| Jul 10, 2025 |
37.97 |
| Jul 9, 2025 |
38.00 |
| Jul 8, 2025 |
38.03 |
| Jul 7, 2025 |
38.05 |
| Jul 3, 2025 |
38.08 |
| Jul 2, 2025 |
38.11 |
| Jul 1, 2025 |
38.13 |
| Jun 30, 2025 |
38.15 |
| Jun 27, 2025 |
38.18 |
| Jun 26, 2025 |
38.20 |
| Jun 25, 2025 |
38.22 |
| Jun 24, 2025 |
38.25 |
| Jun 23, 2025 |
38.28 |
| Jun 20, 2025 |
38.31 |
| Jun 18, 2025 |
38.33 |
| Jun 17, 2025 |
38.35 |
| Jun 16, 2025 |
38.38 |
| Jun 13, 2025 |
38.40 |
| Jun 12, 2025 |
38.42 |
| Jun 11, 2025 |
38.44 |
| Jun 10, 2025 |
38.46 |
| Jun 9, 2025 |
38.49 |
| Jun 6, 2025 |
38.51 |
| Jun 5, 2025 |
38.54 |
| Jun 4, 2025 |
38.57 |
| Jun 3, 2025 |
38.60 |
| Jun 2, 2025 |
38.63 |
| May 30, 2025 |
38.66 |
| May 29, 2025 |
38.68 |
| May 28, 2025 |
38.71 |
| May 27, 2025 |
38.74 |
| May 23, 2025 |
38.76 |
| May 22, 2025 |
38.78 |
| May 21, 2025 |
38.81 |
| May 20, 2025 |
38.85 |
| May 19, 2025 |
38.88 |
| May 16, 2025 |
38.92 |
| May 15, 2025 |
38.97 |
| May 14, 2025 |
39.01 |
| May 13, 2025 |
39.05 |
| May 12, 2025 |
39.09 |
| May 9, 2025 |
39.13 |
| May 8, 2025 |
39.17 |
| May 7, 2025 |
39.21 |
| May 6, 2025 |
39.26 |
| May 5, 2025 |
39.32 |
| May 2, 2025 |
39.37 |
| May 1, 2025 |
39.42 |
| Apr 30, 2025 |
39.47 |
| Apr 29, 2025 |
39.47 |
| Apr 28, 2025 |
39.48 |
| Apr 25, 2025 |
39.48 |
| Apr 24, 2025 |
39.49 |
| Apr 23, 2025 |
39.49 |
| Apr 22, 2025 |
39.50 |
| Apr 21, 2025 |
39.50 |
| Apr 17, 2025 |
39.52 |
| Apr 16, 2025 |
39.53 |
| Apr 15, 2025 |
39.54 |
| Apr 14, 2025 |
39.56 |
| Apr 11, 2025 |
39.57 |
| Apr 10, 2025 |
39.58 |
| Apr 9, 2025 |
39.60 |
| Apr 8, 2025 |
39.62 |
| Apr 7, 2025 |
39.64 |
| Apr 4, 2025 |
39.66 |
| Apr 3, 2025 |
39.69 |
| Apr 2, 2025 |
39.70 |
| Apr 1, 2025 |
39.72 |
| Mar 31, 2025 |
39.74 |
| Mar 28, 2025 |
39.76 |
| Mar 27, 2025 |
39.77 |
| Mar 26, 2025 |
39.79 |
| Mar 25, 2025 |
39.81 |
| Mar 24, 2025 |
39.83 |
| Mar 21, 2025 |
39.84 |
| Mar 20, 2025 |
39.87 |
| Mar 19, 2025 |
39.89 |
| Mar 18, 2025 |
39.91 |
| Mar 17, 2025 |
39.92 |
| Mar 14, 2025 |
39.94 |
| Mar 13, 2025 |
39.95 |
| Mar 12, 2025 |
39.97 |
| Mar 11, 2025 |
39.99 |
| Mar 10, 2025 |
40.00 |
| Mar 7, 2025 |
40.01 |
| Mar 6, 2025 |
40.03 |
| Mar 5, 2025 |
40.05 |
| Mar 4, 2025 |
40.06 |
| Mar 3, 2025 |
40.08 |
| Feb 28, 2025 |
40.10 |
| Feb 27, 2025 |
40.12 |
| Feb 26, 2025 |
40.14 |
| Feb 25, 2025 |
40.15 |
| Feb 24, 2025 |
40.18 |
| Feb 21, 2025 |
40.21 |
| Feb 20, 2025 |
40.25 |
| Feb 19, 2025 |
40.29 |
| Feb 18, 2025 |
40.34 |
| Feb 14, 2025 |
40.40 |
| Feb 13, 2025 |
40.45 |
| Feb 12, 2025 |
40.50 |
| Feb 11, 2025 |
40.55 |
| Feb 10, 2025 |
40.61 |
| Feb 7, 2025 |
40.66 |
| Feb 6, 2025 |
40.72 |
| Feb 5, 2025 |
40.77 |
| Feb 4, 2025 |
40.83 |
| Feb 3, 2025 |
40.88 |
| Jan 31, 2025 |
40.93 |
| Jan 30, 2025 |
40.98 |
| Jan 29, 2025 |
41.03 |
| Jan 28, 2025 |
41.08 |
| Jan 27, 2025 |
41.13 |
| Jan 24, 2025 |
41.19 |
| Jan 23, 2025 |
41.24 |
| Jan 22, 2025 |
41.30 |
| Jan 21, 2025 |
41.35 |
| Jan 17, 2025 |
41.40 |
| Jan 16, 2025 |
41.45 |
| Jan 15, 2025 |
41.50 |
| Jan 14, 2025 |
41.55 |
| Jan 13, 2025 |
41.61 |
| Jan 10, 2025 |
41.66 |
| Jan 8, 2025 |
41.71 |
| Jan 7, 2025 |
41.77 |
| Jan 6, 2025 |
41.82 |
| Jan 3, 2025 |
41.88 |
| Jan 2, 2025 |
41.93 |
| Dec 31, 2024 |
41.99 |
| Dec 30, 2024 |
42.04 |
| Dec 27, 2024 |
42.09 |
| Dec 26, 2024 |
42.15 |
| Dec 24, 2024 |
42.20 |
| Dec 23, 2024 |
42.25 |
| Dec 20, 2024 |
42.30 |
| Dec 19, 2024 |
42.35 |
| Dec 18, 2024 |
42.38 |
| Dec 17, 2024 |
42.42 |
| Dec 16, 2024 |
42.45 |
| Dec 13, 2024 |
42.48 |
| Dec 12, 2024 |
42.52 |
| Dec 11, 2024 |
42.55 |
| Dec 10, 2024 |
42.58 |
| Dec 9, 2024 |
42.61 |
| Dec 6, 2024 |
42.64 |
| Dec 5, 2024 |
42.67 |
| Dec 4, 2024 |
42.71 |
| Dec 3, 2024 |
42.73 |
| Dec 2, 2024 |
42.76 |
| Nov 29, 2024 |
42.79 |
| Nov 27, 2024 |
42.82 |
| Nov 26, 2024 |
42.84 |
| Nov 25, 2024 |
42.87 |
| Nov 22, 2024 |
42.90 |
| Nov 21, 2024 |
42.94 |
| Nov 20, 2024 |
42.97 |
| Nov 19, 2024 |
43.00 |
| Nov 18, 2024 |
43.02 |
| Nov 15, 2024 |
43.05 |
| Nov 14, 2024 |
43.08 |
| Nov 13, 2024 |
43.11 |
| Nov 12, 2024 |
43.13 |
| Nov 11, 2024 |
43.15 |
| Nov 8, 2024 |
43.17 |
| Nov 7, 2024 |
43.18 |
| Nov 6, 2024 |
43.20 |
| Nov 5, 2024 |
43.21 |
| Nov 4, 2024 |
43.22 |
| Nov 1, 2024 |
43.24 |
| Oct 31, 2024 |
43.26 |
| Oct 30, 2024 |
43.28 |
| Oct 29, 2024 |
43.30 |
| Oct 28, 2024 |
43.31 |
| Oct 25, 2024 |
43.33 |
| Oct 24, 2024 |
43.34 |
| Oct 23, 2024 |
43.36 |
| Oct 22, 2024 |
43.38 |
| Oct 21, 2024 |
43.40 |
| Oct 18, 2024 |
43.41 |
| Oct 17, 2024 |
43.42 |
| Oct 16, 2024 |
43.43 |
| Oct 15, 2024 |
43.45 |
| Oct 14, 2024 |
43.47 |
| Oct 11, 2024 |
43.49 |
| Oct 10, 2024 |
43.52 |
| Oct 9, 2024 |
43.54 |
| Oct 8, 2024 |
43.56 |
| Oct 7, 2024 |
43.57 |
| Oct 4, 2024 |
43.59 |
| Oct 3, 2024 |
43.61 |
| Oct 2, 2024 |
43.62 |
| Oct 1, 2024 |
43.64 |
| Sep 30, 2024 |
43.65 |
| Sep 27, 2024 |
43.66 |
| Sep 26, 2024 |
43.67 |
| Sep 25, 2024 |
43.67 |
| Sep 24, 2024 |
43.69 |
| Sep 23, 2024 |
43.70 |
| Sep 20, 2024 |
43.71 |
| Sep 19, 2024 |
43.73 |
| Sep 18, 2024 |
43.74 |
| Sep 17, 2024 |
43.75 |
| Sep 16, 2024 |
43.77 |
| Sep 13, 2024 |
43.78 |
| Sep 12, 2024 |
43.80 |
| Sep 11, 2024 |
43.82 |
| Sep 10, 2024 |
43.84 |
| Sep 9, 2024 |
43.87 |
| Sep 6, 2024 |
43.89 |
| Sep 5, 2024 |
43.91 |
| Sep 4, 2024 |
43.93 |
| Sep 3, 2024 |
43.95 |
| Aug 30, 2024 |
43.97 |
| Aug 29, 2024 |
43.98 |
| Aug 28, 2024 |
43.99 |
| Aug 27, 2024 |
44.01 |
| Aug 26, 2024 |
44.01 |
| Aug 23, 2024 |
44.02 |
| Aug 22, 2024 |
44.04 |
| Aug 21, 2024 |
44.06 |
| Aug 20, 2024 |
44.07 |
| Aug 19, 2024 |
44.14 |
| Aug 16, 2024 |
44.20 |
| Aug 15, 2024 |
44.26 |
| Aug 14, 2024 |
44.32 |
| Aug 13, 2024 |
44.39 |
| Aug 12, 2024 |
44.45 |
| Aug 9, 2024 |
44.51 |
| Aug 8, 2024 |
44.57 |
| Aug 7, 2024 |
44.64 |
| Aug 6, 2024 |
44.71 |
| Aug 5, 2024 |
44.78 |
| Aug 2, 2024 |
44.85 |
| Aug 1, 2024 |
44.91 |
| Jul 31, 2024 |
44.96 |
| Jul 30, 2024 |
45.00 |
| Jul 29, 2024 |
45.04 |
| Jul 26, 2024 |
45.08 |
| Jul 25, 2024 |
45.12 |
| Jul 24, 2024 |
45.16 |
| Jul 23, 2024 |
45.20 |
| Jul 22, 2024 |
45.24 |
| Jul 19, 2024 |
45.28 |
| Jul 18, 2024 |
45.32 |
| Jul 17, 2024 |
45.36 |
| Jul 16, 2024 |
45.40 |
| Jul 15, 2024 |
45.43 |
| Jul 12, 2024 |
45.47 |
| Jul 11, 2024 |
45.52 |
| Jul 10, 2024 |
45.56 |
| Jul 9, 2024 |
45.61 |
| Jul 8, 2024 |
45.67 |
| Jul 5, 2024 |
45.72 |
| Jul 3, 2024 |
45.77 |
| Jul 2, 2024 |
45.82 |
| Jul 1, 2024 |
45.87 |
| Jun 28, 2024 |
45.91 |
| Jun 27, 2024 |
45.95 |
| Jun 26, 2024 |
46.00 |
| Jun 25, 2024 |
46.04 |
| Jun 24, 2024 |
46.08 |
| Jun 21, 2024 |
46.12 |
| Jun 20, 2024 |
46.17 |
| Jun 18, 2024 |
46.22 |
| Jun 17, 2024 |
46.27 |
| Jun 14, 2024 |
46.31 |
| Jun 13, 2024 |
46.36 |
| Jun 12, 2024 |
46.41 |
| Jun 11, 2024 |
46.45 |
| Jun 10, 2024 |
46.49 |
| Jun 7, 2024 |
46.53 |
| Jun 6, 2024 |
46.58 |
| Jun 5, 2024 |
46.62 |
| Jun 4, 2024 |
46.67 |
| Jun 3, 2024 |
46.72 |
| May 31, 2024 |
46.77 |
| May 30, 2024 |
46.81 |
| May 29, 2024 |
46.87 |
| May 28, 2024 |
46.93 |
| May 24, 2024 |
46.98 |
| May 23, 2024 |
47.04 |
| May 22, 2024 |
47.10 |
| May 21, 2024 |
47.16 |
| May 20, 2024 |
47.22 |
| May 17, 2024 |
47.29 |
| May 16, 2024 |
47.34 |
| May 15, 2024 |
47.38 |
| May 14, 2024 |
47.43 |
| May 13, 2024 |
47.48 |
| May 10, 2024 |
47.54 |
| May 9, 2024 |
47.59 |
| May 8, 2024 |
47.64 |
| May 7, 2024 |
47.69 |
| May 6, 2024 |
47.72 |
| May 3, 2024 |
47.76 |
| May 2, 2024 |
47.80 |
| May 1, 2024 |
47.83 |
| Apr 30, 2024 |
47.86 |
| Apr 29, 2024 |
47.90 |
| Apr 26, 2024 |
47.94 |
| Apr 25, 2024 |
47.97 |
| Apr 24, 2024 |
48.01 |
| Apr 23, 2024 |
48.04 |
| Apr 22, 2024 |
48.07 |
| Apr 19, 2024 |
48.10 |
| Apr 18, 2024 |
48.12 |
| Apr 17, 2024 |
48.16 |
| Apr 16, 2024 |
48.20 |
| Apr 15, 2024 |
48.24 |
| Apr 12, 2024 |
48.27 |
| Apr 11, 2024 |
48.31 |
| Apr 10, 2024 |
48.34 |
| Apr 9, 2024 |
48.37 |
| Apr 8, 2024 |
48.39 |
| Apr 5, 2024 |
48.41 |
| Apr 4, 2024 |
48.44 |
| Apr 3, 2024 |
48.46 |
| Apr 2, 2024 |
48.49 |
| Apr 1, 2024 |
48.52 |
| Mar 28, 2024 |
48.55 |
| Mar 27, 2024 |
48.58 |
| Mar 26, 2024 |
48.61 |
| Mar 25, 2024 |
48.64 |
| Mar 22, 2024 |
48.68 |
| Mar 21, 2024 |
48.71 |
| Mar 20, 2024 |
48.74 |
| Mar 19, 2024 |
48.77 |
| Mar 18, 2024 |
48.80 |
| Mar 15, 2024 |
48.83 |
| Mar 14, 2024 |
48.86 |
| Mar 13, 2024 |
48.90 |
| Mar 12, 2024 |
48.93 |
| Mar 11, 2024 |
48.97 |
| Mar 8, 2024 |
49.02 |
| Mar 7, 2024 |
49.06 |
| Mar 6, 2024 |
49.11 |
| Mar 5, 2024 |
49.17 |
| Mar 4, 2024 |
49.23 |
| Mar 1, 2024 |
49.28 |
| Feb 29, 2024 |
49.33 |
| Feb 28, 2024 |
49.38 |
| Feb 27, 2024 |
49.44 |
| Feb 26, 2024 |
49.49 |
| Feb 23, 2024 |
49.54 |
| Feb 22, 2024 |
49.60 |
| Feb 21, 2024 |
49.65 |
| Feb 20, 2024 |
49.70 |
| Feb 16, 2024 |
49.77 |
| Feb 15, 2024 |
49.84 |
| Feb 14, 2024 |
49.91 |
| Feb 13, 2024 |
49.98 |
| Feb 12, 2024 |
50.06 |
| Feb 9, 2024 |
50.12 |
| Feb 8, 2024 |
50.19 |
| Feb 7, 2024 |
50.25 |
| Feb 6, 2024 |
50.33 |
| Feb 5, 2024 |
50.40 |
| Feb 2, 2024 |
50.47 |
| Feb 1, 2024 |
50.53 |
| Jan 31, 2024 |
50.60 |
| Jan 30, 2024 |
50.68 |
| Jan 29, 2024 |
50.74 |
| Jan 26, 2024 |
50.81 |
| Jan 25, 2024 |
50.89 |
| Jan 24, 2024 |
50.96 |
| Jan 23, 2024 |
51.03 |
| Jan 22, 2024 |
51.09 |
| Jan 19, 2024 |
51.16 |
| Jan 18, 2024 |
51.23 |
| Jan 17, 2024 |
51.30 |
| Jan 16, 2024 |
51.36 |
| Jan 12, 2024 |
51.42 |
| Jan 11, 2024 |
51.48 |
| Jan 10, 2024 |
51.53 |
| Jan 9, 2024 |
51.59 |
| Jan 8, 2024 |
51.64 |
| Jan 5, 2024 |
51.69 |
| Jan 4, 2024 |
51.75 |
| Jan 3, 2024 |
51.80 |
| Jan 2, 2024 |
51.85 |
| Dec 29, 2023 |
51.90 |
| Dec 28, 2023 |
51.95 |
| Dec 27, 2023 |
52.00 |
| Dec 26, 2023 |
52.05 |
| Dec 22, 2023 |
52.10 |
| Dec 21, 2023 |
52.15 |
| Dec 20, 2023 |
52.21 |
| Dec 19, 2023 |
52.27 |
| Dec 18, 2023 |
52.32 |
| Dec 15, 2023 |
52.40 |
| Dec 14, 2023 |
52.47 |
| Dec 13, 2023 |
52.54 |
| Dec 12, 2023 |
52.61 |
| Dec 11, 2023 |
52.68 |
| Dec 8, 2023 |
52.76 |
| Dec 7, 2023 |
52.85 |
| Dec 6, 2023 |
52.90 |
| Dec 5, 2023 |
52.96 |
| Dec 4, 2023 |
53.02 |
| Dec 1, 2023 |
53.08 |
| Nov 30, 2023 |
53.14 |
| Nov 29, 2023 |
53.21 |
| Nov 28, 2023 |
53.27 |
| Nov 27, 2023 |
53.33 |
| Nov 24, 2023 |
53.38 |
| Nov 22, 2023 |
53.44 |
| Nov 21, 2023 |
53.49 |
| Nov 20, 2023 |
53.55 |
| Nov 17, 2023 |
53.61 |
| Nov 16, 2023 |
53.68 |
| Nov 15, 2023 |
53.74 |
| Nov 14, 2023 |
53.80 |
| Nov 13, 2023 |
53.85 |
| Nov 10, 2023 |
53.90 |
| Nov 9, 2023 |
53.95 |
| Nov 8, 2023 |
54.01 |
| Nov 7, 2023 |
54.06 |
| Nov 6, 2023 |
54.11 |
| Nov 3, 2023 |
54.16 |
| Nov 2, 2023 |
54.20 |
| Nov 1, 2023 |
54.24 |
| Oct 31, 2023 |
54.24 |
| Oct 30, 2023 |
54.24 |
| Oct 27, 2023 |
54.24 |
| Oct 26, 2023 |
54.25 |
| Oct 25, 2023 |
54.24 |
| Oct 24, 2023 |
54.24 |
| Oct 23, 2023 |
54.23 |
| Oct 20, 2023 |
54.22 |
| Oct 19, 2023 |
54.21 |
| Oct 18, 2023 |
54.20 |
| Oct 17, 2023 |
54.17 |
| Oct 16, 2023 |
54.16 |
| Oct 13, 2023 |
54.14 |
| Oct 12, 2023 |
54.12 |
| Oct 11, 2023 |
54.11 |
| Oct 10, 2023 |
54.10 |
| Oct 9, 2023 |
54.09 |
| Oct 6, 2023 |
54.08 |
| Oct 5, 2023 |
54.08 |
| Oct 4, 2023 |
54.09 |
| Oct 3, 2023 |
54.09 |
| Oct 2, 2023 |
54.10 |
| Sep 29, 2023 |
54.13 |
| Sep 28, 2023 |
54.17 |
| Sep 27, 2023 |
54.20 |
| Sep 26, 2023 |
54.25 |
| Sep 25, 2023 |
54.29 |
| Sep 22, 2023 |
54.34 |
| Sep 21, 2023 |
54.39 |
| Sep 20, 2023 |
54.44 |
| Sep 19, 2023 |
54.49 |
| Sep 18, 2023 |
54.50 |
| Sep 15, 2023 |
54.52 |
| Sep 14, 2023 |
54.54 |
| Sep 13, 2023 |
54.56 |
| Sep 12, 2023 |
54.58 |
| Sep 11, 2023 |
54.60 |
| Sep 8, 2023 |
54.62 |
| Sep 7, 2023 |
54.64 |
| Sep 6, 2023 |
54.66 |
| Sep 5, 2023 |
54.69 |
| Sep 1, 2023 |
54.71 |
| Aug 31, 2023 |
54.73 |
| Aug 30, 2023 |
54.75 |
| Aug 29, 2023 |
54.76 |
| Aug 28, 2023 |
54.77 |
| Aug 25, 2023 |
54.78 |
| Aug 24, 2023 |
54.79 |
| Aug 23, 2023 |
54.81 |
| Aug 22, 2023 |
54.80 |
| Aug 21, 2023 |
54.82 |
| Aug 18, 2023 |
54.84 |
| Aug 17, 2023 |
54.86 |
| Aug 16, 2023 |
54.88 |
| Aug 15, 2023 |
54.88 |
| Aug 14, 2023 |
54.89 |
| Aug 11, 2023 |
54.89 |
| Aug 10, 2023 |
54.88 |
| Aug 9, 2023 |
54.87 |
| Aug 8, 2023 |
54.86 |
| Aug 7, 2023 |
54.84 |
| Aug 4, 2023 |
54.84 |
| Aug 3, 2023 |
54.83 |
| Aug 2, 2023 |
54.81 |
| Aug 1, 2023 |
54.82 |
| Jul 31, 2023 |
54.81 |
| Jul 28, 2023 |
54.81 |
| Jul 27, 2023 |
54.81 |
| Jul 26, 2023 |
54.80 |
| Jul 25, 2023 |
54.80 |
| Jul 24, 2023 |
54.79 |
| Jul 21, 2023 |
54.78 |
| Jul 20, 2023 |
54.77 |
| Jul 19, 2023 |
54.75 |
| Jul 18, 2023 |
54.74 |
| Jul 17, 2023 |
54.73 |
| Jul 14, 2023 |
54.72 |
| Jul 13, 2023 |
54.70 |
| Jul 12, 2023 |
54.69 |
| Jul 11, 2023 |
54.67 |
| Jul 10, 2023 |
54.66 |
| Jul 7, 2023 |
54.65 |
| Jul 6, 2023 |
54.65 |
| Jul 5, 2023 |
54.65 |
| Jul 3, 2023 |
54.64 |
| Jun 30, 2023 |
54.64 |
| Jun 29, 2023 |
54.64 |
| Jun 28, 2023 |
54.64 |
| Jun 27, 2023 |
54.65 |
| Jun 26, 2023 |
54.65 |
| Jun 23, 2023 |
54.65 |
| Jun 22, 2023 |
54.66 |
| Jun 21, 2023 |
54.66 |
| Jun 20, 2023 |
54.66 |
| Jun 16, 2023 |
54.66 |
| Jun 15, 2023 |
54.66 |
| Jun 14, 2023 |
54.67 |
| Jun 13, 2023 |
54.68 |
| Jun 12, 2023 |
54.70 |
| Jun 9, 2023 |
54.71 |
| Jun 8, 2023 |
54.73 |
| Jun 7, 2023 |
54.74 |
| Jun 6, 2023 |
54.77 |
| Jun 5, 2023 |
54.80 |
| Jun 2, 2023 |
54.84 |
| Jun 1, 2023 |
54.87 |
| May 31, 2023 |
54.91 |
| May 30, 2023 |
54.94 |
| May 26, 2023 |
54.97 |
| May 25, 2023 |
55.00 |
| May 24, 2023 |
55.02 |
| May 23, 2023 |
55.05 |
| May 22, 2023 |
55.07 |
| May 19, 2023 |
55.10 |
| May 18, 2023 |
55.16 |
| May 17, 2023 |
55.22 |
| May 16, 2023 |
55.29 |
| May 15, 2023 |
55.35 |
| May 12, 2023 |
55.41 |
| May 11, 2023 |
55.46 |
| May 10, 2023 |
55.51 |
| May 9, 2023 |
55.56 |
| May 8, 2023 |
55.61 |
| May 5, 2023 |
55.66 |
| May 4, 2023 |
55.70 |
| May 3, 2023 |
55.75 |
| May 2, 2023 |
55.77 |
| May 1, 2023 |
55.79 |
| Apr 28, 2023 |
55.81 |
| Apr 27, 2023 |
55.84 |
| Apr 26, 2023 |
55.87 |
| Apr 25, 2023 |
55.90 |
| Apr 24, 2023 |
55.93 |
| Apr 21, 2023 |
55.96 |
| Apr 20, 2023 |
55.99 |
| Apr 19, 2023 |
56.04 |
| Apr 18, 2023 |
56.07 |
| Apr 17, 2023 |
56.10 |
| Apr 14, 2023 |
56.13 |
| Apr 13, 2023 |
56.16 |
| Apr 12, 2023 |
56.19 |
| Apr 11, 2023 |
56.23 |
| Apr 10, 2023 |
56.25 |
| Apr 6, 2023 |
56.27 |
| Apr 5, 2023 |
56.30 |
| Apr 4, 2023 |
56.32 |
| Apr 3, 2023 |
56.35 |
| Mar 31, 2023 |
56.39 |
| Mar 30, 2023 |
56.43 |
| Mar 29, 2023 |
56.47 |
| Mar 28, 2023 |
56.52 |
| Mar 27, 2023 |
56.57 |
| Mar 24, 2023 |
56.63 |
| Mar 23, 2023 |
56.68 |
| Mar 22, 2023 |
56.74 |
| Mar 21, 2023 |
56.81 |
| Mar 20, 2023 |
56.88 |
| Mar 17, 2023 |
56.94 |
| Mar 16, 2023 |
57.01 |
| Mar 15, 2023 |
57.07 |
| Mar 14, 2023 |
57.13 |
| Mar 13, 2023 |
57.19 |
| Mar 10, 2023 |
57.23 |
| Mar 9, 2023 |
57.27 |
| Mar 8, 2023 |
57.31 |
| Mar 7, 2023 |
57.34 |
| Mar 6, 2023 |
57.38 |
| Mar 3, 2023 |
57.43 |
| Mar 2, 2023 |
57.46 |
| Mar 1, 2023 |
57.50 |
| Feb 28, 2023 |
57.54 |
| Feb 27, 2023 |
57.57 |
| Feb 24, 2023 |
57.61 |
| Feb 23, 2023 |
57.64 |
| Feb 22, 2023 |
57.66 |
| Feb 21, 2023 |
57.72 |
| Feb 17, 2023 |
57.79 |
| Feb 16, 2023 |
57.85 |
| Feb 15, 2023 |
57.91 |
| Feb 14, 2023 |
57.96 |
| Feb 13, 2023 |
58.03 |
| Feb 10, 2023 |
58.09 |
| Feb 9, 2023 |
58.16 |
| Feb 8, 2023 |
58.25 |
| Feb 7, 2023 |
58.32 |
| Feb 6, 2023 |
58.40 |
| Feb 3, 2023 |
58.48 |
| Feb 2, 2023 |
58.56 |
| Feb 1, 2023 |
58.63 |
| Jan 31, 2023 |
58.70 |
| Jan 30, 2023 |
58.77 |
| Jan 27, 2023 |
58.85 |
| Jan 26, 2023 |
58.93 |
| Jan 25, 2023 |
59.01 |
| Jan 24, 2023 |
59.08 |
| Jan 23, 2023 |
59.15 |
| Jan 20, 2023 |
59.23 |
| Jan 19, 2023 |
59.31 |
| Jan 18, 2023 |
59.39 |
| Jan 17, 2023 |
59.47 |
| Jan 13, 2023 |
59.55 |
| Jan 12, 2023 |
59.63 |
| Jan 11, 2023 |
59.71 |
| Jan 10, 2023 |
59.80 |
| Jan 9, 2023 |
59.89 |
| Jan 6, 2023 |
59.98 |
| Jan 5, 2023 |
60.08 |
| Jan 4, 2023 |
60.19 |
| Jan 3, 2023 |
60.30 |
| Dec 30, 2022 |
60.40 |
| Dec 29, 2022 |
60.51 |
| Dec 28, 2022 |
60.61 |
| Dec 27, 2022 |
60.71 |
| Dec 23, 2022 |
60.81 |
| Dec 22, 2022 |
60.90 |
| Dec 21, 2022 |
61.00 |
| Dec 20, 2022 |
61.08 |
| Dec 19, 2022 |
61.17 |
| Dec 16, 2022 |
61.26 |
| Dec 15, 2022 |
61.37 |
| Dec 14, 2022 |
61.47 |
| Dec 13, 2022 |
61.57 |
| Dec 12, 2022 |
61.64 |
| Dec 9, 2022 |
61.69 |
| Dec 8, 2022 |
61.73 |
| Dec 7, 2022 |
61.76 |
| Dec 6, 2022 |
61.79 |
| Dec 5, 2022 |
61.81 |
| Dec 2, 2022 |
61.83 |
| Dec 1, 2022 |
61.87 |
| Nov 30, 2022 |
61.90 |
| Nov 29, 2022 |
61.97 |
| Nov 28, 2022 |
62.04 |
| Nov 25, 2022 |
62.11 |
| Nov 23, 2022 |
62.17 |
| Nov 22, 2022 |
62.23 |
| Nov 21, 2022 |
62.29 |
| Nov 18, 2022 |
62.35 |
| Nov 17, 2022 |
62.41 |
| Nov 16, 2022 |
62.47 |
| Nov 15, 2022 |
62.52 |
| Nov 14, 2022 |
62.58 |
| Nov 11, 2022 |
62.64 |
| Nov 10, 2022 |
62.69 |
| Nov 9, 2022 |
62.74 |
| Nov 8, 2022 |
62.81 |
| Nov 7, 2022 |
62.88 |
| Nov 4, 2022 |
62.94 |
| Nov 3, 2022 |
63.00 |
| Nov 2, 2022 |
63.08 |
| Nov 1, 2022 |
63.13 |
| Oct 31, 2022 |
63.18 |
| Oct 28, 2022 |
63.24 |
| Oct 27, 2022 |
63.30 |
| Oct 26, 2022 |
63.36 |
| Oct 25, 2022 |
63.43 |
| Oct 24, 2022 |
63.50 |
| Oct 21, 2022 |
63.58 |
| Oct 20, 2022 |
63.66 |
| Oct 19, 2022 |
63.74 |
| Oct 18, 2022 |
63.82 |
| Oct 17, 2022 |
63.90 |
| Oct 14, 2022 |
63.97 |
| Oct 13, 2022 |
64.04 |
| Oct 12, 2022 |
64.11 |
| Oct 11, 2022 |
64.19 |
| Oct 10, 2022 |
64.25 |
| Oct 7, 2022 |
64.32 |
| Oct 6, 2022 |
64.39 |
| Oct 5, 2022 |
64.46 |
| Oct 4, 2022 |
64.53 |
| Oct 3, 2022 |
64.60 |
| Sep 30, 2022 |
64.68 |
| Sep 29, 2022 |
64.75 |
| Sep 28, 2022 |
64.82 |
| Sep 27, 2022 |
64.88 |
| Sep 26, 2022 |
64.96 |
| Sep 23, 2022 |
65.04 |
| Sep 22, 2022 |
65.11 |
| Sep 21, 2022 |
65.18 |
| Sep 20, 2022 |
65.25 |
| Sep 19, 2022 |
65.36 |
| Sep 16, 2022 |
65.45 |
| Sep 15, 2022 |
65.55 |
| Sep 14, 2022 |
65.64 |
| Sep 13, 2022 |
65.74 |
| Sep 12, 2022 |
65.84 |
| Sep 9, 2022 |
65.93 |
| Sep 8, 2022 |
66.03 |
| Sep 7, 2022 |
66.13 |
| Sep 6, 2022 |
66.23 |
| Sep 2, 2022 |
66.34 |
| Sep 1, 2022 |
66.46 |
| Aug 31, 2022 |
66.57 |
| Aug 30, 2022 |
66.67 |
| Aug 29, 2022 |
66.77 |
| Aug 26, 2022 |
66.87 |
| Aug 25, 2022 |
66.97 |
| Aug 24, 2022 |
67.06 |
| Aug 23, 2022 |
67.15 |
| Aug 22, 2022 |
67.25 |
| Aug 19, 2022 |
67.38 |
| Aug 18, 2022 |
67.48 |
| Aug 17, 2022 |
67.58 |
| Aug 16, 2022 |
67.68 |
| Aug 15, 2022 |
67.78 |
| Aug 12, 2022 |
67.87 |
| Aug 11, 2022 |
67.97 |
| Aug 10, 2022 |
68.08 |
| Aug 9, 2022 |
68.19 |
| Aug 8, 2022 |
68.30 |
| Aug 5, 2022 |
68.41 |
| Aug 4, 2022 |
68.51 |
| Aug 3, 2022 |
68.60 |
| Aug 2, 2022 |
68.66 |
| Aug 1, 2022 |
68.72 |
| Jul 29, 2022 |
68.77 |
| Jul 28, 2022 |
68.83 |
| Jul 27, 2022 |
68.88 |
| Jul 26, 2022 |
68.93 |
| Jul 25, 2022 |
69.00 |
| Jul 22, 2022 |
69.06 |
| Jul 21, 2022 |
69.12 |
| Jul 20, 2022 |
69.18 |
| Jul 19, 2022 |
69.24 |
| Jul 18, 2022 |
69.30 |
| Jul 15, 2022 |
69.37 |
| Jul 14, 2022 |
69.43 |
| Jul 13, 2022 |
69.49 |
| Jul 12, 2022 |
69.55 |
| Jul 11, 2022 |
69.61 |
| Jul 8, 2022 |
69.66 |
| Jul 7, 2022 |
69.71 |
| Jul 6, 2022 |
69.76 |
| Jul 5, 2022 |
69.82 |
| Jul 1, 2022 |
69.85 |
| Jun 30, 2022 |
69.90 |
| Jun 29, 2022 |
69.94 |
| Jun 28, 2022 |
70.00 |
| Jun 27, 2022 |
70.05 |
| Jun 24, 2022 |
70.10 |
| Jun 23, 2022 |
70.14 |
| Jun 22, 2022 |
70.19 |
| Jun 21, 2022 |
70.27 |
| Jun 17, 2022 |
70.33 |
| Jun 16, 2022 |
70.41 |
| Jun 15, 2022 |
70.49 |
| Jun 14, 2022 |
70.56 |
| Jun 13, 2022 |
70.64 |
| Jun 10, 2022 |
70.70 |
| Jun 9, 2022 |
70.76 |
| Jun 8, 2022 |
70.82 |
| Jun 7, 2022 |
70.88 |
| Jun 6, 2022 |
70.94 |
| Jun 3, 2022 |
71.00 |
| Jun 2, 2022 |
71.06 |
| Jun 1, 2022 |
71.12 |
| May 31, 2022 |
71.18 |
| May 27, 2022 |
71.25 |
| May 26, 2022 |
71.33 |
| May 25, 2022 |
71.40 |
| May 24, 2022 |
71.49 |
| May 23, 2022 |
71.58 |
| May 20, 2022 |
71.67 |
| May 19, 2022 |
71.75 |
| May 18, 2022 |
71.82 |
| May 17, 2022 |
71.89 |
| May 16, 2022 |
71.93 |
| May 13, 2022 |
71.97 |
| May 12, 2022 |
72.03 |
| May 11, 2022 |
72.07 |
| May 10, 2022 |
72.13 |
| May 9, 2022 |
72.18 |
| May 6, 2022 |
72.23 |
| May 5, 2022 |
72.28 |
| May 4, 2022 |
72.34 |
| May 3, 2022 |
72.37 |
| May 2, 2022 |
72.41 |
| Apr 29, 2022 |
72.45 |
| Apr 28, 2022 |
72.50 |
| Apr 27, 2022 |
72.55 |
| Apr 26, 2022 |
72.61 |
| Apr 25, 2022 |
72.66 |
| Apr 22, 2022 |
72.71 |
| Apr 21, 2022 |
72.76 |
| Apr 20, 2022 |
72.81 |
| Apr 19, 2022 |
72.86 |
| Apr 18, 2022 |
72.91 |
| Apr 14, 2022 |
73.00 |
| Apr 13, 2022 |
73.09 |
| Apr 12, 2022 |
73.16 |
| Apr 11, 2022 |
73.24 |
| Apr 8, 2022 |
73.32 |
| Apr 7, 2022 |
73.39 |
| Apr 6, 2022 |
73.47 |
| Apr 5, 2022 |
73.55 |
| Apr 4, 2022 |
73.63 |
| Apr 1, 2022 |
73.68 |
| Mar 31, 2022 |
73.72 |
| Mar 30, 2022 |
73.77 |
| Mar 29, 2022 |
73.81 |
| Mar 28, 2022 |
73.85 |
| Mar 25, 2022 |
73.89 |
| Mar 24, 2022 |
73.92 |
| Mar 23, 2022 |
73.96 |
| Mar 22, 2022 |
74.00 |
| Mar 21, 2022 |
74.03 |
| Mar 18, 2022 |
74.07 |
| Mar 17, 2022 |
74.10 |
| Mar 16, 2022 |
74.13 |
| Mar 15, 2022 |
74.17 |
| Mar 14, 2022 |
74.21 |
| Mar 11, 2022 |
74.24 |
| Mar 10, 2022 |
74.27 |
| Mar 9, 2022 |
74.29 |
| Mar 8, 2022 |
74.32 |
| Mar 7, 2022 |
74.37 |
| Mar 4, 2022 |
74.39 |
| Mar 3, 2022 |
74.42 |
| Mar 2, 2022 |
74.42 |
| Mar 1, 2022 |
74.43 |
| Feb 28, 2022 |
74.44 |
| Feb 25, 2022 |
74.45 |
| Feb 24, 2022 |
74.47 |
| Feb 23, 2022 |
74.49 |
| Feb 22, 2022 |
74.52 |
| Feb 18, 2022 |
74.55 |
| Feb 17, 2022 |
74.57 |
| Feb 16, 2022 |
74.57 |
| Feb 15, 2022 |
74.57 |
| Feb 14, 2022 |
74.57 |
| Feb 11, 2022 |
74.55 |
| Feb 10, 2022 |
74.53 |
| Feb 9, 2022 |
74.53 |
| Feb 8, 2022 |
74.53 |
| Feb 7, 2022 |
74.54 |
| Feb 4, 2022 |
74.56 |
| Feb 3, 2022 |
74.58 |
| Feb 2, 2022 |
74.60 |
| Feb 1, 2022 |
74.62 |
| Jan 31, 2022 |
74.65 |
| Jan 28, 2022 |
74.66 |
| Jan 27, 2022 |
74.68 |
| Jan 26, 2022 |
74.71 |
| Jan 25, 2022 |
74.74 |
| Jan 24, 2022 |
74.75 |
| Jan 21, 2022 |
74.76 |
| Jan 20, 2022 |
74.77 |
| Jan 19, 2022 |
74.78 |
| Jan 18, 2022 |
74.80 |
| Jan 14, 2022 |
74.81 |
| Jan 13, 2022 |
74.81 |
| Jan 12, 2022 |
74.80 |
| Jan 11, 2022 |
74.79 |
| Jan 10, 2022 |
74.78 |
| Jan 7, 2022 |
74.77 |
| Jan 6, 2022 |
74.76 |
| Jan 5, 2022 |
74.74 |
| Jan 4, 2022 |
74.74 |
| Jan 3, 2022 |
74.74 |
| Dec 31, 2021 |
74.75 |
| Dec 30, 2021 |
74.76 |
| Dec 29, 2021 |
74.78 |
| Dec 28, 2021 |
74.80 |
| Dec 27, 2021 |
74.82 |
| Dec 23, 2021 |
74.84 |
| Dec 22, 2021 |
74.86 |
| Dec 21, 2021 |
74.88 |
| Dec 20, 2021 |
74.90 |
| Dec 17, 2021 |
74.92 |
| Dec 16, 2021 |
74.91 |
| Dec 15, 2021 |
74.91 |
| Dec 14, 2021 |
74.90 |
| Dec 13, 2021 |
74.92 |
| Dec 10, 2021 |
74.95 |
| Dec 9, 2021 |
74.97 |
| Dec 8, 2021 |
74.98 |
| Dec 7, 2021 |
75.00 |
| Dec 6, 2021 |
75.02 |
| Dec 3, 2021 |
75.05 |
| Dec 2, 2021 |
75.08 |
| Dec 1, 2021 |
75.07 |
| Nov 30, 2021 |
75.06 |
| Nov 29, 2021 |
75.05 |
| Nov 26, 2021 |
75.03 |
| Nov 24, 2021 |
75.02 |
| Nov 23, 2021 |
75.00 |
| Nov 22, 2021 |
74.99 |
| Nov 19, 2021 |
74.96 |
| Nov 18, 2021 |
74.92 |
| Nov 17, 2021 |
74.90 |
| Nov 16, 2021 |
74.85 |
| Nov 15, 2021 |
74.80 |
| Nov 12, 2021 |
74.75 |
| Nov 11, 2021 |
74.70 |
| Nov 10, 2021 |
74.66 |
| Nov 9, 2021 |
74.61 |
| Nov 8, 2021 |
74.57 |
| Nov 5, 2021 |
74.54 |
| Nov 4, 2021 |
74.51 |
| Nov 3, 2021 |
74.48 |
| Nov 2, 2021 |
74.42 |
| Nov 1, 2021 |
74.39 |
| Oct 29, 2021 |
74.35 |
| Oct 28, 2021 |
74.32 |
| Oct 27, 2021 |
74.30 |
| Oct 26, 2021 |
74.29 |
| Oct 25, 2021 |
74.26 |
| Oct 22, 2021 |
74.21 |
| Oct 21, 2021 |
74.20 |
| Oct 20, 2021 |
74.19 |
| Oct 19, 2021 |
74.14 |
| Oct 18, 2021 |
74.08 |
| Oct 15, 2021 |
74.01 |
| Oct 14, 2021 |
73.95 |
| Oct 13, 2021 |
73.88 |
| Oct 12, 2021 |
73.83 |
| Oct 11, 2021 |
73.78 |
| Oct 8, 2021 |
73.73 |
| Oct 7, 2021 |
73.70 |
| Oct 6, 2021 |
73.64 |
| Oct 5, 2021 |
73.59 |
| Oct 4, 2021 |
73.53 |
| Oct 1, 2021 |
73.48 |
| Sep 30, 2021 |
73.44 |
| Sep 29, 2021 |
73.38 |
| Sep 28, 2021 |
73.32 |
| Sep 27, 2021 |
73.27 |
| Sep 24, 2021 |
73.21 |
| Sep 23, 2021 |
73.14 |
| Sep 22, 2021 |
73.07 |
| Sep 21, 2021 |
73.00 |
| Sep 20, 2021 |
72.94 |
| Sep 17, 2021 |
72.87 |
| Sep 16, 2021 |
72.81 |
| Sep 15, 2021 |
72.75 |
| Sep 14, 2021 |
72.69 |
| Sep 13, 2021 |
72.62 |
| Sep 10, 2021 |
72.55 |
| Sep 9, 2021 |
72.49 |
| Sep 8, 2021 |
72.43 |
| Sep 7, 2021 |
72.38 |
| Sep 3, 2021 |
72.32 |
| Sep 2, 2021 |
72.26 |
| Sep 1, 2021 |
72.19 |
| Aug 31, 2021 |
72.12 |
| Aug 30, 2021 |
72.06 |
| Aug 27, 2021 |
72.00 |
| Aug 26, 2021 |
71.93 |
| Aug 25, 2021 |
71.85 |
| Aug 24, 2021 |
71.80 |
| Aug 23, 2021 |
71.75 |
| Aug 20, 2021 |
71.67 |
| Aug 19, 2021 |
71.63 |
| Aug 18, 2021 |
71.57 |
| Aug 17, 2021 |
71.51 |
| Aug 16, 2021 |
71.45 |
| Aug 13, 2021 |
71.37 |
| Aug 12, 2021 |
71.29 |
| Aug 11, 2021 |
71.19 |
| Aug 10, 2021 |
71.08 |
| Aug 9, 2021 |
70.98 |
| Aug 6, 2021 |
70.88 |
| Aug 5, 2021 |
70.80 |
| Aug 4, 2021 |
70.73 |
| Aug 3, 2021 |
70.68 |
| Aug 2, 2021 |
70.63 |
| Jul 30, 2021 |
70.58 |
| Jul 29, 2021 |
70.53 |
| Jul 28, 2021 |
70.48 |
| Jul 27, 2021 |
70.43 |
| Jul 26, 2021 |
70.38 |
| Jul 23, 2021 |
70.33 |
| Jul 22, 2021 |
70.27 |
| Jul 21, 2021 |
70.22 |
| Jul 20, 2021 |
70.14 |
| Jul 19, 2021 |
70.07 |
| Jul 16, 2021 |
69.99 |
| Jul 15, 2021 |
69.91 |
| Jul 14, 2021 |
69.83 |
| Jul 13, 2021 |
69.74 |
| Jul 12, 2021 |
69.65 |
| Jul 9, 2021 |
69.55 |
| Jul 8, 2021 |
69.47 |
| Jul 7, 2021 |
69.37 |
| Jul 6, 2021 |
69.26 |
| Jul 2, 2021 |
69.16 |
| Jul 1, 2021 |
69.05 |
| Jun 30, 2021 |
68.92 |
| Jun 29, 2021 |
68.78 |
| Jun 28, 2021 |
68.66 |
| Jun 25, 2021 |
68.55 |
| Jun 24, 2021 |
68.44 |
| Jun 23, 2021 |
68.33 |
| Jun 22, 2021 |
68.23 |
| Jun 21, 2021 |
68.15 |
| Jun 18, 2021 |
68.09 |
| Jun 17, 2021 |
68.06 |
| Jun 16, 2021 |
68.02 |
| Jun 15, 2021 |
67.99 |
| Jun 14, 2021 |
67.96 |
| Jun 11, 2021 |
67.94 |
| Jun 10, 2021 |
67.90 |
| Jun 9, 2021 |
67.86 |
| Jun 8, 2021 |
67.83 |
| Jun 7, 2021 |
67.80 |
| Jun 4, 2021 |
67.78 |
| Jun 3, 2021 |
67.78 |
| Jun 2, 2021 |
67.77 |
| Jun 1, 2021 |
67.78 |
| May 28, 2021 |
67.80 |
| May 27, 2021 |
67.84 |
| May 26, 2021 |
67.87 |
| May 25, 2021 |
67.94 |
| May 24, 2021 |
68.00 |
| May 21, 2021 |
68.05 |
| May 20, 2021 |
68.10 |
| May 19, 2021 |
68.14 |
| May 18, 2021 |
68.19 |
| May 17, 2021 |
68.23 |
| May 14, 2021 |
68.25 |
| May 13, 2021 |
68.28 |
| May 12, 2021 |
68.30 |
| May 11, 2021 |
68.33 |
| May 10, 2021 |
68.34 |
| May 7, 2021 |
68.36 |
| May 6, 2021 |
68.39 |
| May 5, 2021 |
68.44 |
| May 4, 2021 |
68.48 |
| May 3, 2021 |
68.53 |
| Apr 30, 2021 |
68.59 |
| Apr 29, 2021 |
68.66 |
| Apr 28, 2021 |
68.71 |
| Apr 27, 2021 |
68.75 |
| Apr 26, 2021 |
68.79 |
| Apr 23, 2021 |
68.83 |
| Apr 22, 2021 |
68.87 |
| Apr 21, 2021 |
68.90 |
| Apr 20, 2021 |
68.94 |
| Apr 19, 2021 |
68.98 |
| Apr 16, 2021 |
69.00 |
| Apr 15, 2021 |
69.03 |
| Apr 14, 2021 |
69.05 |
| Apr 13, 2021 |
69.06 |
| Apr 12, 2021 |
69.05 |
| Apr 9, 2021 |
69.05 |
| Apr 8, 2021 |
69.07 |
| Apr 7, 2021 |
69.08 |
| Apr 6, 2021 |
69.09 |
| Apr 5, 2021 |
69.12 |
| Apr 1, 2021 |
69.13 |
| Mar 31, 2021 |
69.15 |
| Mar 30, 2021 |
69.18 |
| Mar 29, 2021 |
69.19 |
| Mar 26, 2021 |
69.22 |
| Mar 25, 2021 |
69.23 |
| Mar 24, 2021 |
69.25 |
| Mar 23, 2021 |
69.29 |
| Mar 22, 2021 |
69.30 |
| Mar 19, 2021 |
69.29 |
| Mar 18, 2021 |
69.27 |
| Mar 17, 2021 |
69.27 |
| Mar 16, 2021 |
69.26 |
| Mar 15, 2021 |
69.21 |
| Mar 12, 2021 |
69.16 |
| Mar 11, 2021 |
69.12 |
| Mar 10, 2021 |
69.07 |
| Mar 9, 2021 |
69.01 |
| Mar 8, 2021 |
68.96 |
| Mar 5, 2021 |
68.92 |
| Mar 4, 2021 |
68.89 |
| Mar 3, 2021 |
68.86 |
| Mar 2, 2021 |
68.82 |
| Mar 1, 2021 |
68.77 |
| Feb 26, 2021 |
68.72 |
| Feb 25, 2021 |
68.66 |
| Feb 24, 2021 |
68.62 |
| Feb 23, 2021 |
68.57 |
| Feb 22, 2021 |
68.50 |
| Feb 19, 2021 |
68.40 |
| Feb 18, 2021 |
68.31 |
| Feb 17, 2021 |
68.22 |
| Feb 16, 2021 |
68.13 |
| Feb 12, 2021 |
68.05 |
| Feb 11, 2021 |
67.98 |
| Feb 10, 2021 |
67.92 |
| Feb 9, 2021 |
67.85 |
| Feb 8, 2021 |
67.77 |
| Feb 5, 2021 |
67.70 |
| Feb 4, 2021 |
67.64 |
| Feb 3, 2021 |
67.57 |
| Feb 2, 2021 |
67.50 |
| Feb 1, 2021 |
67.44 |
| Jan 29, 2021 |
67.38 |
| Jan 28, 2021 |
67.33 |
| Jan 27, 2021 |
67.27 |
| Jan 26, 2021 |
67.21 |
| Jan 25, 2021 |
67.14 |
| Jan 22, 2021 |
67.06 |
| Jan 21, 2021 |
66.98 |
| Jan 20, 2021 |
66.91 |
| Jan 19, 2021 |
66.81 |
| Jan 15, 2021 |
66.71 |
| Jan 14, 2021 |
66.60 |
| Jan 13, 2021 |
66.49 |
| Jan 12, 2021 |
66.38 |
| Jan 11, 2021 |
66.25 |
| Jan 8, 2021 |
66.12 |
| Jan 7, 2021 |
66.00 |
| Jan 6, 2021 |
65.85 |
| Jan 5, 2021 |
65.70 |
| Jan 4, 2021 |
65.58 |
| Dec 31, 2020 |
65.48 |
| Dec 30, 2020 |
65.38 |
| Dec 29, 2020 |
65.29 |
| Dec 28, 2020 |
65.20 |
| Dec 24, 2020 |
65.09 |
| Dec 23, 2020 |
64.97 |
| Dec 22, 2020 |
64.84 |
| Dec 21, 2020 |
64.71 |
| Dec 18, 2020 |
64.59 |
| Dec 17, 2020 |
64.50 |
| Dec 16, 2020 |
64.43 |
| Dec 15, 2020 |
64.35 |
| Dec 14, 2020 |
64.27 |
| Dec 11, 2020 |
64.21 |
| Dec 10, 2020 |
64.14 |
| Dec 9, 2020 |
64.06 |
| Dec 8, 2020 |
64.00 |
| Dec 7, 2020 |
63.94 |
| Dec 4, 2020 |
63.90 |
| Dec 3, 2020 |
63.87 |
| Dec 2, 2020 |
63.84 |
| Dec 1, 2020 |
63.79 |
| Nov 30, 2020 |
63.74 |
| Nov 27, 2020 |
63.69 |
| Nov 25, 2020 |
63.64 |
| Nov 24, 2020 |
63.60 |
| Nov 23, 2020 |
63.56 |
| Nov 20, 2020 |
63.51 |
| Nov 19, 2020 |
63.45 |
| Nov 18, 2020 |
63.40 |
| Nov 17, 2020 |
63.34 |
| Nov 16, 2020 |
63.27 |
| Nov 13, 2020 |
63.20 |
| Nov 12, 2020 |
63.13 |
| Nov 11, 2020 |
63.05 |
| Nov 10, 2020 |
62.97 |
| Nov 9, 2020 |
62.89 |
| Nov 6, 2020 |
62.82 |
| Nov 5, 2020 |
62.72 |
| Nov 4, 2020 |
62.64 |
| Nov 3, 2020 |
62.58 |
| Nov 2, 2020 |
62.48 |
| Oct 30, 2020 |
62.39 |
| Oct 29, 2020 |
62.31 |
| Oct 28, 2020 |
62.23 |
| Oct 27, 2020 |
62.15 |
| Oct 26, 2020 |
62.07 |
| Oct 23, 2020 |
62.00 |
| Oct 22, 2020 |
61.94 |
| Oct 21, 2020 |
61.88 |
| Oct 20, 2020 |
61.80 |
| Oct 19, 2020 |
61.72 |
| Oct 16, 2020 |
61.63 |
| Oct 15, 2020 |
61.53 |
| Oct 14, 2020 |
61.43 |
| Oct 13, 2020 |
61.34 |
| Oct 12, 2020 |
61.24 |
| Oct 9, 2020 |
61.15 |
| Oct 8, 2020 |
61.06 |
| Oct 7, 2020 |
60.97 |
| Oct 6, 2020 |
60.88 |
| Oct 5, 2020 |
60.79 |
| Oct 2, 2020 |
60.70 |
| Oct 1, 2020 |
60.62 |
| Sep 30, 2020 |
60.54 |
| Sep 29, 2020 |
60.46 |
| Sep 28, 2020 |
60.39 |
| Sep 25, 2020 |
60.31 |
| Sep 24, 2020 |
60.24 |
| Sep 23, 2020 |
60.15 |
| Sep 22, 2020 |
60.07 |
| Sep 21, 2020 |
59.97 |
| Sep 18, 2020 |
59.89 |
| Sep 17, 2020 |
59.80 |
| Sep 16, 2020 |
59.72 |
| Sep 15, 2020 |
59.64 |
| Sep 14, 2020 |
59.55 |
| Sep 11, 2020 |
59.46 |
| Sep 10, 2020 |
59.37 |
| Sep 9, 2020 |
59.28 |
| Sep 8, 2020 |
59.18 |
| Sep 4, 2020 |
59.08 |
| Sep 3, 2020 |
58.97 |
| Sep 2, 2020 |
58.86 |
| Sep 1, 2020 |
58.73 |
| Aug 31, 2020 |
58.58 |
| Aug 28, 2020 |
58.45 |
| Aug 27, 2020 |
58.31 |
| Aug 26, 2020 |
58.17 |
| Aug 25, 2020 |
58.02 |
| Aug 24, 2020 |
57.90 |
| Aug 21, 2020 |
57.78 |
| Aug 20, 2020 |
57.65 |
| Aug 19, 2020 |
57.51 |
| Aug 18, 2020 |
57.36 |
| Aug 17, 2020 |
57.20 |
| Aug 14, 2020 |
57.03 |
| Aug 13, 2020 |
56.86 |
| Aug 12, 2020 |
56.67 |
| Aug 11, 2020 |
56.46 |
| Aug 10, 2020 |
56.27 |
| Aug 7, 2020 |
56.05 |
| Aug 6, 2020 |
55.84 |
| Aug 5, 2020 |
55.64 |
| Aug 4, 2020 |
55.44 |
| Aug 3, 2020 |
55.24 |
| Jul 31, 2020 |
55.04 |
| Jul 30, 2020 |
54.85 |
| Jul 29, 2020 |
54.67 |
| Jul 28, 2020 |
54.48 |
| Jul 27, 2020 |
54.32 |
| Jul 24, 2020 |
54.15 |
| Jul 23, 2020 |
53.99 |
| Jul 22, 2020 |
53.83 |
| Jul 21, 2020 |
53.66 |
| Jul 20, 2020 |
53.47 |
| Jul 17, 2020 |
53.30 |
| Jul 16, 2020 |
53.12 |
| Jul 15, 2020 |
52.94 |
| Jul 14, 2020 |
52.75 |
| Jul 13, 2020 |
52.57 |
| Jul 10, 2020 |
52.41 |
| Jul 9, 2020 |
52.24 |
| Jul 8, 2020 |
52.06 |
| Jul 7, 2020 |
51.89 |
| Jul 6, 2020 |
51.72 |
| Jul 2, 2020 |
51.54 |
| Jul 1, 2020 |
51.37 |
| Jun 30, 2020 |
51.21 |
| Jun 29, 2020 |
51.05 |
| Jun 26, 2020 |
50.90 |
| Jun 25, 2020 |
50.76 |
| Jun 24, 2020 |
50.63 |
| Jun 23, 2020 |
50.49 |
| Jun 22, 2020 |
50.34 |
| Jun 19, 2020 |
50.19 |
| Jun 18, 2020 |
50.04 |
| Jun 17, 2020 |
49.88 |
| Jun 16, 2020 |
49.73 |
| Jun 15, 2020 |
49.58 |
| Jun 12, 2020 |
49.43 |
| Jun 11, 2020 |
49.29 |
| Jun 10, 2020 |
49.14 |
| Jun 9, 2020 |
48.99 |
| Jun 8, 2020 |
48.84 |
| Jun 5, 2020 |
48.68 |
| Jun 4, 2020 |
48.54 |
| Jun 3, 2020 |
48.41 |
| Jun 2, 2020 |
48.28 |
| Jun 1, 2020 |
48.13 |
| May 29, 2020 |
48.00 |
| May 28, 2020 |
47.91 |
| May 27, 2020 |
47.82 |
| May 26, 2020 |
47.72 |
| May 22, 2020 |
47.64 |
| May 21, 2020 |
47.55 |
| May 20, 2020 |
47.47 |
| May 19, 2020 |
47.40 |
| May 18, 2020 |
47.33 |
| May 15, 2020 |
47.27 |
| May 14, 2020 |
47.26 |
| May 13, 2020 |
47.24 |
| May 12, 2020 |
47.22 |
| May 11, 2020 |
47.21 |
| May 8, 2020 |
47.18 |
| May 7, 2020 |
47.16 |
| May 6, 2020 |
47.16 |
| May 5, 2020 |
47.17 |
| May 4, 2020 |
47.19 |
| May 1, 2020 |
47.21 |
| Apr 30, 2020 |
47.23 |
| Apr 29, 2020 |
47.25 |
| Apr 28, 2020 |
47.25 |
| Apr 27, 2020 |
47.25 |
| Apr 24, 2020 |
47.24 |
| Apr 23, 2020 |
47.24 |
| Apr 22, 2020 |
47.24 |
| Apr 21, 2020 |
47.24 |
| Apr 20, 2020 |
47.25 |
| Apr 17, 2020 |
47.26 |
| Apr 16, 2020 |
47.27 |
| Apr 15, 2020 |
47.28 |
| Apr 14, 2020 |
47.29 |
| Apr 13, 2020 |
47.30 |
| Apr 9, 2020 |
47.30 |
| Apr 8, 2020 |
47.31 |
| Apr 7, 2020 |
47.32 |
| Apr 6, 2020 |
47.33 |
| Apr 3, 2020 |
47.33 |
| Apr 2, 2020 |
47.34 |
| Apr 1, 2020 |
47.34 |
| Mar 31, 2020 |
47.35 |
| Mar 30, 2020 |
47.36 |
| Mar 27, 2020 |
47.36 |
| Mar 26, 2020 |
47.38 |
| Mar 25, 2020 |
47.40 |
| Mar 24, 2020 |
47.43 |
| Mar 23, 2020 |
47.45 |
| Mar 20, 2020 |
47.46 |
| Mar 19, 2020 |
47.49 |
| Mar 18, 2020 |
47.51 |
| Mar 17, 2020 |
47.53 |
| Mar 16, 2020 |
47.54 |
| Mar 13, 2020 |
47.57 |
| Mar 12, 2020 |
47.60 |
| Mar 11, 2020 |
47.64 |
| Mar 10, 2020 |
47.69 |
| Mar 9, 2020 |
47.74 |
| Mar 6, 2020 |
47.80 |
| Mar 5, 2020 |
47.82 |
| Mar 4, 2020 |
47.83 |
| Mar 3, 2020 |
47.84 |
| Mar 2, 2020 |
47.85 |
| Feb 28, 2020 |
47.86 |
| Feb 27, 2020 |
47.89 |
| Feb 26, 2020 |
47.90 |
| Feb 25, 2020 |
47.91 |
| Feb 24, 2020 |
47.91 |
| Feb 21, 2020 |
47.90 |
| Feb 20, 2020 |
47.91 |
| Feb 19, 2020 |
47.91 |
| Feb 18, 2020 |
47.93 |
| Feb 14, 2020 |
47.95 |
| Feb 13, 2020 |
47.97 |
| Feb 12, 2020 |
48.00 |
| Feb 11, 2020 |
48.02 |
| Feb 10, 2020 |
48.05 |
| Feb 7, 2020 |
48.07 |
| Feb 6, 2020 |
48.09 |
| Feb 5, 2020 |
48.10 |
| Feb 4, 2020 |
48.12 |
| Feb 3, 2020 |
48.14 |
| Jan 31, 2020 |
48.16 |
| Jan 30, 2020 |
48.19 |
| Jan 29, 2020 |
48.21 |
| Jan 28, 2020 |
48.23 |
| Jan 27, 2020 |
48.26 |
| Jan 24, 2020 |
48.28 |
| Jan 23, 2020 |
48.30 |
| Jan 22, 2020 |
48.33 |
| Jan 21, 2020 |
48.35 |
| Jan 17, 2020 |
48.37 |
| Jan 16, 2020 |
48.39 |
| Jan 15, 2020 |
48.39 |
| Jan 14, 2020 |
48.40 |
| Jan 13, 2020 |
48.42 |
| Jan 10, 2020 |
48.43 |
| Jan 9, 2020 |
48.45 |
| Jan 8, 2020 |
48.47 |
| Jan 7, 2020 |
48.48 |
| Jan 6, 2020 |
48.50 |
| Jan 3, 2020 |
48.51 |
| Jan 2, 2020 |
48.53 |
| Dec 31, 2019 |
48.55 |
| Dec 30, 2019 |
48.57 |
| Dec 27, 2019 |
48.59 |
| Dec 26, 2019 |
48.61 |
| Dec 24, 2019 |
48.63 |
| Dec 23, 2019 |
48.65 |
| Dec 20, 2019 |
48.66 |
| Dec 19, 2019 |
48.68 |
| Dec 18, 2019 |
48.71 |
| Dec 17, 2019 |
48.73 |
| Dec 16, 2019 |
48.76 |
| Dec 13, 2019 |
48.80 |
| Dec 12, 2019 |
48.85 |
| Dec 11, 2019 |
48.90 |
| Dec 10, 2019 |
48.96 |
| Dec 9, 2019 |
49.02 |
| Dec 6, 2019 |
49.09 |
| Dec 5, 2019 |
49.15 |
| Dec 4, 2019 |
49.22 |
| Dec 3, 2019 |
49.29 |
| Dec 2, 2019 |
49.36 |
| Nov 29, 2019 |
49.44 |
| Nov 27, 2019 |
49.50 |
| Nov 26, 2019 |
49.56 |
| Nov 25, 2019 |
49.62 |
| Nov 22, 2019 |
49.67 |
| Nov 21, 2019 |
49.73 |
| Nov 20, 2019 |
49.79 |
| Nov 19, 2019 |
49.85 |
| Nov 18, 2019 |
49.91 |
| Nov 15, 2019 |
49.96 |
| Nov 14, 2019 |
50.00 |
| Nov 13, 2019 |
50.04 |
| Nov 12, 2019 |
50.09 |
| Nov 11, 2019 |
50.14 |
| Nov 8, 2019 |
50.18 |
| Nov 7, 2019 |
50.23 |
| Nov 6, 2019 |
50.26 |
| Nov 5, 2019 |
50.30 |
| Nov 4, 2019 |
50.34 |
| Nov 1, 2019 |
50.39 |
| Oct 31, 2019 |
50.44 |
| Oct 30, 2019 |
50.49 |
| Oct 29, 2019 |
50.54 |
| Oct 28, 2019 |
50.59 |
| Oct 25, 2019 |
50.64 |
| Oct 24, 2019 |
50.68 |
| Oct 23, 2019 |
50.73 |
| Oct 22, 2019 |
50.77 |
| Oct 21, 2019 |
50.81 |
| Oct 18, 2019 |
50.85 |
| Oct 17, 2019 |
50.89 |
| Oct 16, 2019 |
50.94 |
| Oct 15, 2019 |
50.98 |
| Oct 14, 2019 |
51.02 |
| Oct 11, 2019 |
51.06 |
| Oct 10, 2019 |
51.10 |
| Oct 9, 2019 |
51.13 |
| Oct 8, 2019 |
51.16 |
| Oct 7, 2019 |
51.21 |
| Oct 4, 2019 |
51.25 |
| Oct 3, 2019 |
51.31 |
| Oct 2, 2019 |
51.36 |
| Oct 1, 2019 |
51.42 |
| Sep 30, 2019 |
51.48 |
| Sep 27, 2019 |
51.54 |
| Sep 26, 2019 |
51.59 |
| Sep 25, 2019 |
51.65 |
| Sep 24, 2019 |
51.71 |
| Sep 23, 2019 |
51.76 |
| Sep 20, 2019 |
51.82 |
| Sep 19, 2019 |
51.88 |
| Sep 18, 2019 |
51.93 |
| Sep 17, 2019 |
51.98 |
| Sep 16, 2019 |
52.04 |
| Sep 13, 2019 |
52.09 |
| Sep 12, 2019 |
52.15 |
| Sep 11, 2019 |
52.21 |
| Sep 10, 2019 |
52.27 |
| Sep 9, 2019 |
52.32 |
| Sep 6, 2019 |
52.39 |
| Sep 5, 2019 |
52.46 |
| Sep 4, 2019 |
52.54 |
| Sep 3, 2019 |
52.62 |
| Aug 30, 2019 |
52.70 |
| Aug 29, 2019 |
52.79 |
| Aug 28, 2019 |
52.87 |
| Aug 27, 2019 |
52.96 |
| Aug 26, 2019 |
53.04 |
| Aug 23, 2019 |
53.13 |
| Aug 22, 2019 |
53.22 |
| Aug 21, 2019 |
53.29 |
| Aug 20, 2019 |
53.37 |
| Aug 19, 2019 |
53.46 |
| Aug 16, 2019 |
53.56 |
| Aug 15, 2019 |
53.66 |
| Aug 14, 2019 |
53.75 |
| Aug 13, 2019 |
53.85 |
| Aug 12, 2019 |
53.94 |
| Aug 9, 2019 |
54.04 |
| Aug 8, 2019 |
54.13 |
| Aug 7, 2019 |
54.22 |
| Aug 6, 2019 |
54.32 |
| Aug 5, 2019 |
54.42 |
| Aug 2, 2019 |
54.52 |
| Aug 1, 2019 |
54.61 |
| Jul 31, 2019 |
54.71 |
| Jul 30, 2019 |
54.75 |
| Jul 29, 2019 |
54.79 |
| Jul 26, 2019 |
54.84 |
| Jul 25, 2019 |
54.88 |
| Jul 24, 2019 |
54.92 |
| Jul 23, 2019 |
54.96 |
| Jul 22, 2019 |
55.00 |
| Jul 19, 2019 |
55.06 |
| Jul 18, 2019 |
55.12 |
| Jul 17, 2019 |
55.18 |
| Jul 16, 2019 |
55.25 |
| Jul 15, 2019 |
55.31 |
| Jul 12, 2019 |
55.37 |
| Jul 11, 2019 |
55.43 |
| Jul 10, 2019 |
55.50 |
| Jul 9, 2019 |
55.56 |
| Jul 8, 2019 |
55.63 |
| Jul 5, 2019 |
55.71 |
| Jul 3, 2019 |
55.77 |
| Jul 2, 2019 |
55.83 |
| Jul 1, 2019 |
55.89 |
| Jun 28, 2019 |
55.95 |
| Jun 27, 2019 |
56.01 |
| Jun 26, 2019 |
56.09 |
| Jun 25, 2019 |
56.16 |
| Jun 24, 2019 |
56.23 |
| Jun 21, 2019 |
56.29 |
| Jun 20, 2019 |
56.35 |
| Jun 19, 2019 |
56.41 |
| Jun 18, 2019 |
56.46 |
| Jun 17, 2019 |
56.50 |
| Jun 14, 2019 |
56.55 |
| Jun 13, 2019 |
56.59 |
| Jun 12, 2019 |
56.63 |
| Jun 11, 2019 |
56.67 |
| Jun 10, 2019 |
56.71 |
| Jun 7, 2019 |
56.75 |
| Jun 6, 2019 |
56.79 |
| Jun 5, 2019 |
56.84 |
| Jun 4, 2019 |
56.88 |
| Jun 3, 2019 |
56.92 |
| May 31, 2019 |
56.97 |
| May 30, 2019 |
57.02 |
| May 29, 2019 |
57.05 |
| May 28, 2019 |
57.08 |
| May 24, 2019 |
57.10 |
| May 23, 2019 |
57.12 |
| May 22, 2019 |
57.14 |
| May 21, 2019 |
57.16 |
| May 20, 2019 |
57.18 |
| May 17, 2019 |
57.19 |
| May 16, 2019 |
57.20 |
| May 15, 2019 |
57.20 |
| May 14, 2019 |
57.21 |
| May 13, 2019 |
57.22 |
| May 10, 2019 |
57.24 |
| May 9, 2019 |
57.26 |
| May 8, 2019 |
57.29 |
| May 7, 2019 |
57.32 |
| May 6, 2019 |
57.33 |
| May 3, 2019 |
57.33 |
| May 2, 2019 |
57.33 |
| May 1, 2019 |
57.34 |
| Apr 30, 2019 |
57.34 |
| Apr 29, 2019 |
57.34 |
| Apr 26, 2019 |
57.34 |
| Apr 25, 2019 |
57.34 |
| Apr 24, 2019 |
57.35 |
| Apr 23, 2019 |
57.35 |
| Apr 22, 2019 |
57.36 |
| Apr 18, 2019 |
57.38 |
| Apr 17, 2019 |
57.39 |
| Apr 16, 2019 |
57.39 |
| Apr 15, 2019 |
57.41 |
| Apr 12, 2019 |
57.43 |
| Apr 11, 2019 |
57.45 |
| Apr 10, 2019 |
57.47 |
| Apr 9, 2019 |
57.48 |
| Apr 8, 2019 |
57.50 |
| Apr 5, 2019 |
57.52 |
| Apr 4, 2019 |
57.55 |
| Apr 3, 2019 |
57.59 |
| Apr 2, 2019 |
57.62 |
| Apr 1, 2019 |
57.66 |
| Mar 29, 2019 |
57.70 |
| Mar 28, 2019 |
57.73 |
| Mar 27, 2019 |
57.77 |
| Mar 26, 2019 |
57.81 |
| Mar 25, 2019 |
57.85 |
| Mar 22, 2019 |
57.90 |
| Mar 21, 2019 |
57.95 |
| Mar 20, 2019 |
57.98 |
| Mar 19, 2019 |
58.03 |
| Mar 18, 2019 |
58.08 |
| Mar 15, 2019 |
58.14 |
| Mar 14, 2019 |
58.21 |
| Mar 13, 2019 |
58.27 |
| Mar 12, 2019 |
58.33 |
| Mar 11, 2019 |
58.39 |
| Mar 8, 2019 |
58.44 |
| Mar 7, 2019 |
58.48 |
| Mar 6, 2019 |
58.52 |
| Mar 5, 2019 |
58.57 |
| Mar 4, 2019 |
58.60 |
| Mar 1, 2019 |
58.63 |
| Feb 28, 2019 |
58.64 |
| Feb 27, 2019 |
58.66 |
| Feb 26, 2019 |
58.67 |
| Feb 25, 2019 |
58.68 |
| Feb 22, 2019 |
58.67 |
| Feb 21, 2019 |
58.67 |
| Feb 20, 2019 |
58.67 |
| Feb 19, 2019 |
58.66 |
| Feb 15, 2019 |
58.64 |
| Feb 14, 2019 |
58.62 |
| Feb 13, 2019 |
58.61 |
| Feb 12, 2019 |
58.61 |
| Feb 11, 2019 |
58.60 |
| Feb 8, 2019 |
58.60 |
| Feb 7, 2019 |
58.61 |
| Feb 6, 2019 |
58.61 |
| Feb 5, 2019 |
58.60 |
| Feb 4, 2019 |
58.60 |
| Feb 1, 2019 |
58.60 |
| Jan 31, 2019 |
58.61 |
| Jan 30, 2019 |
58.61 |
| Jan 29, 2019 |
58.62 |
| Jan 28, 2019 |
58.63 |
| Jan 25, 2019 |
58.63 |
| Jan 24, 2019 |
58.63 |
| Jan 23, 2019 |
58.63 |
| Jan 22, 2019 |
58.63 |
| Jan 18, 2019 |
58.63 |
| Jan 17, 2019 |
58.63 |
| Jan 16, 2019 |
58.63 |
| Jan 15, 2019 |
58.61 |
| Jan 14, 2019 |
58.60 |
| Jan 11, 2019 |
58.57 |
| Jan 10, 2019 |
58.54 |
| Jan 9, 2019 |
58.51 |
| Jan 8, 2019 |
58.49 |
| Jan 7, 2019 |
58.46 |
| Jan 4, 2019 |
58.44 |
| Jan 3, 2019 |
58.43 |
| Jan 2, 2019 |
58.42 |
| Dec 31, 2018 |
58.40 |
| Dec 28, 2018 |
58.38 |
| Dec 27, 2018 |
58.37 |
| Dec 26, 2018 |
58.36 |
| Dec 24, 2018 |
58.35 |
| Dec 21, 2018 |
58.35 |
| Dec 20, 2018 |
58.35 |
| Dec 19, 2018 |
58.34 |
| Dec 18, 2018 |
58.33 |
| Dec 17, 2018 |
58.31 |
| Dec 14, 2018 |
58.29 |
| Dec 13, 2018 |
58.25 |
| Dec 12, 2018 |
58.20 |
| Dec 11, 2018 |
58.16 |
| Dec 10, 2018 |
58.14 |
| Dec 7, 2018 |
58.13 |
| Dec 6, 2018 |
58.11 |
| Dec 4, 2018 |
58.08 |
| Dec 3, 2018 |
58.06 |
| Nov 30, 2018 |
58.04 |
| Nov 29, 2018 |
58.03 |
| Nov 28, 2018 |
58.01 |
| Nov 27, 2018 |
57.98 |
| Nov 26, 2018 |
57.95 |
| Nov 23, 2018 |
57.92 |
| Nov 21, 2018 |
57.89 |
| Nov 20, 2018 |
57.86 |
| Nov 19, 2018 |
57.83 |
| Nov 16, 2018 |
57.79 |
| Nov 15, 2018 |
57.76 |
| Nov 14, 2018 |
57.73 |
| Nov 13, 2018 |
57.71 |
| Nov 12, 2018 |
57.69 |
| Nov 9, 2018 |
57.66 |
| Nov 8, 2018 |
57.65 |
| Nov 7, 2018 |
57.63 |
| Nov 6, 2018 |
57.62 |
| Nov 5, 2018 |
57.60 |
| Nov 2, 2018 |
57.59 |
| Nov 1, 2018 |
57.58 |
| Oct 31, 2018 |
57.56 |
| Oct 30, 2018 |
57.52 |
| Oct 29, 2018 |
57.49 |
| Oct 26, 2018 |
57.45 |
| Oct 25, 2018 |
57.41 |
| Oct 24, 2018 |
57.36 |
| Oct 23, 2018 |
57.30 |
| Oct 22, 2018 |
57.25 |
| Oct 19, 2018 |
57.21 |
| Oct 18, 2018 |
57.17 |
| Oct 17, 2018 |
57.12 |
| Oct 16, 2018 |
57.09 |
| Oct 15, 2018 |
57.03 |
| Oct 12, 2018 |
56.99 |
| Oct 11, 2018 |
56.95 |
| Oct 10, 2018 |
56.92 |
| Oct 9, 2018 |
56.87 |
| Oct 8, 2018 |
56.83 |
| Oct 5, 2018 |
56.79 |
| Oct 4, 2018 |
56.76 |
| Oct 3, 2018 |
56.71 |
| Oct 2, 2018 |
56.66 |
| Oct 1, 2018 |
56.59 |
| Sep 28, 2018 |
56.51 |
| Sep 27, 2018 |
56.43 |
| Sep 26, 2018 |
56.34 |
| Sep 25, 2018 |
56.26 |
| Sep 24, 2018 |
56.20 |
| Sep 21, 2018 |
56.15 |
| Sep 20, 2018 |
56.08 |
| Sep 19, 2018 |
56.03 |
| Sep 18, 2018 |
55.96 |
| Sep 17, 2018 |
55.89 |
| Sep 14, 2018 |
55.82 |
| Sep 13, 2018 |
55.75 |
| Sep 12, 2018 |
55.67 |
| Sep 11, 2018 |
55.59 |
| Sep 10, 2018 |
55.51 |
| Sep 7, 2018 |
55.42 |
| Sep 6, 2018 |
55.32 |
| Sep 5, 2018 |
55.24 |
| Sep 4, 2018 |
55.16 |
| Aug 31, 2018 |
55.08 |
| Aug 30, 2018 |
54.99 |
| Aug 29, 2018 |
54.93 |
| Aug 28, 2018 |
54.87 |
| Aug 27, 2018 |
54.81 |
| Aug 24, 2018 |
54.76 |
| Aug 23, 2018 |
54.70 |
| Aug 22, 2018 |
54.65 |
| Aug 21, 2018 |
54.61 |
| Aug 20, 2018 |
54.56 |
| Aug 17, 2018 |
54.53 |
| Aug 16, 2018 |
54.47 |
| Aug 15, 2018 |
54.43 |
| Aug 14, 2018 |
54.39 |
| Aug 13, 2018 |
54.36 |
| Aug 10, 2018 |
54.32 |
| Aug 9, 2018 |
54.29 |
| Aug 8, 2018 |
54.26 |
| Aug 7, 2018 |
54.24 |
| Aug 6, 2018 |
54.22 |
| Aug 3, 2018 |
54.20 |
| Aug 2, 2018 |
54.18 |
| Aug 1, 2018 |
54.15 |
| Jul 31, 2018 |
54.13 |
| Jul 30, 2018 |
54.12 |
| Jul 27, 2018 |
54.10 |
| Jul 26, 2018 |
54.08 |
| Jul 25, 2018 |
54.06 |
| Jul 24, 2018 |
54.04 |
| Jul 23, 2018 |
54.04 |
| Jul 20, 2018 |
54.02 |
| Jul 19, 2018 |
54.01 |
| Jul 18, 2018 |
53.99 |
| Jul 17, 2018 |
53.97 |
| Jul 16, 2018 |
53.95 |
| Jul 13, 2018 |
53.93 |
| Jul 12, 2018 |
53.91 |
| Jul 11, 2018 |
53.89 |
| Jul 10, 2018 |
53.86 |
| Jul 9, 2018 |
53.84 |
| Jul 6, 2018 |
53.81 |
| Jul 5, 2018 |
53.79 |
| Jul 3, 2018 |
53.75 |
| Jul 2, 2018 |
53.71 |
| Jun 29, 2018 |
53.66 |
| Jun 28, 2018 |
53.62 |
| Jun 27, 2018 |
53.56 |
| Jun 26, 2018 |
53.50 |
| Jun 25, 2018 |
53.44 |
| Jun 22, 2018 |
53.39 |
| Jun 21, 2018 |
53.33 |
| Jun 20, 2018 |
53.27 |
| Jun 19, 2018 |
53.20 |
| Jun 18, 2018 |
53.13 |
| Jun 15, 2018 |
53.06 |
| Jun 14, 2018 |
52.99 |
| Jun 13, 2018 |
52.93 |
| Jun 12, 2018 |
52.88 |
| Jun 11, 2018 |
52.82 |
| Jun 8, 2018 |
52.76 |
| Jun 7, 2018 |
52.70 |
| Jun 6, 2018 |
52.65 |
| Jun 5, 2018 |
52.59 |
| Jun 4, 2018 |
52.53 |
| Jun 1, 2018 |
52.48 |
| May 31, 2018 |
52.42 |
| May 30, 2018 |
52.36 |
| May 29, 2018 |
52.29 |
| May 25, 2018 |
52.23 |
| May 24, 2018 |
52.16 |
| May 23, 2018 |
52.10 |
| May 22, 2018 |
52.05 |
| May 21, 2018 |
52.01 |
| May 18, 2018 |
51.97 |
| May 17, 2018 |
51.96 |
| May 16, 2018 |
51.95 |
| May 15, 2018 |
51.94 |
| May 14, 2018 |
51.93 |
| May 11, 2018 |
51.92 |
| May 10, 2018 |
51.90 |
| May 9, 2018 |
51.88 |
| May 8, 2018 |
51.86 |
| May 7, 2018 |
51.86 |
| May 4, 2018 |
51.87 |
| May 3, 2018 |
51.87 |
| May 2, 2018 |
51.89 |
| May 1, 2018 |
51.91 |
| Apr 30, 2018 |
51.93 |
| Apr 27, 2018 |
51.95 |
| Apr 26, 2018 |
51.97 |
| Apr 25, 2018 |
51.99 |
| Apr 24, 2018 |
52.01 |
| Apr 23, 2018 |
52.04 |
| Apr 20, 2018 |
52.07 |
| Apr 19, 2018 |
52.10 |
| Apr 18, 2018 |
52.13 |
| Apr 17, 2018 |
52.16 |
| Apr 16, 2018 |
52.22 |
| Apr 13, 2018 |
52.28 |
| Apr 12, 2018 |
52.33 |
| Apr 11, 2018 |
52.38 |
| Apr 10, 2018 |
52.44 |
| Apr 9, 2018 |
52.51 |
| Apr 6, 2018 |
52.57 |
| Apr 5, 2018 |
52.63 |
| Apr 4, 2018 |
52.69 |
| Apr 3, 2018 |
52.75 |
| Apr 2, 2018 |
52.81 |
| Mar 29, 2018 |
52.88 |
| Mar 28, 2018 |
52.96 |
| Mar 27, 2018 |
53.05 |
| Mar 26, 2018 |
53.14 |
| Mar 23, 2018 |
53.23 |
| Mar 22, 2018 |
53.31 |
| Mar 21, 2018 |
53.39 |
| Mar 20, 2018 |
53.47 |
| Mar 19, 2018 |
53.55 |
| Mar 16, 2018 |
53.62 |
| Mar 15, 2018 |
53.68 |
| Mar 14, 2018 |
53.75 |
| Mar 13, 2018 |
53.82 |
| Mar 12, 2018 |
53.88 |
| Mar 9, 2018 |
53.94 |
| Mar 8, 2018 |
54.01 |
| Mar 7, 2018 |
54.07 |
| Mar 6, 2018 |
54.13 |
| Mar 5, 2018 |
54.19 |
| Mar 2, 2018 |
54.26 |
| Mar 1, 2018 |
54.34 |
| Feb 28, 2018 |
54.43 |
| Feb 27, 2018 |
54.53 |
| Feb 26, 2018 |
54.61 |
| Feb 23, 2018 |
54.69 |
| Feb 22, 2018 |
54.76 |
| Feb 21, 2018 |
54.80 |
| Feb 20, 2018 |
54.86 |
| Feb 16, 2018 |
54.92 |
| Feb 15, 2018 |
54.96 |
| Feb 14, 2018 |
55.01 |
| Feb 13, 2018 |
55.05 |
| Feb 12, 2018 |
55.11 |
| Feb 9, 2018 |
55.17 |
| Feb 8, 2018 |
55.22 |
| Feb 7, 2018 |
55.26 |
| Feb 6, 2018 |
55.29 |
| Feb 5, 2018 |
55.32 |
| Feb 2, 2018 |
55.36 |
| Feb 1, 2018 |
55.39 |
| Jan 31, 2018 |
55.42 |
| Jan 30, 2018 |
55.44 |
| Jan 29, 2018 |
55.46 |
| Jan 26, 2018 |
55.48 |
| Jan 25, 2018 |
55.51 |
| Jan 24, 2018 |
55.52 |
| Jan 23, 2018 |
55.52 |
| Jan 22, 2018 |
55.53 |
| Jan 19, 2018 |
55.54 |
| Jan 18, 2018 |
55.54 |
| Jan 17, 2018 |
55.55 |
| Jan 16, 2018 |
55.56 |
| Jan 12, 2018 |
55.55 |
| Jan 11, 2018 |
55.54 |
| Jan 10, 2018 |
55.54 |
| Jan 9, 2018 |
55.54 |
| Jan 8, 2018 |
55.55 |
| Jan 5, 2018 |
55.56 |
| Jan 4, 2018 |
55.56 |
| Jan 3, 2018 |
55.56 |
| Jan 2, 2018 |
55.56 |
| Dec 29, 2017 |
55.54 |
| Dec 28, 2017 |
55.53 |
| Dec 27, 2017 |
55.51 |
| Dec 26, 2017 |
55.50 |
| Dec 22, 2017 |
55.48 |
| Dec 21, 2017 |
55.46 |
| Dec 20, 2017 |
55.43 |
| Dec 19, 2017 |
55.40 |
| Dec 18, 2017 |
55.37 |
| Dec 15, 2017 |
55.34 |
| Dec 14, 2017 |
55.32 |
| Dec 13, 2017 |
55.31 |
| Dec 12, 2017 |
55.30 |
| Dec 11, 2017 |
55.29 |
| Dec 8, 2017 |
55.28 |
| Dec 7, 2017 |
55.27 |
| Dec 6, 2017 |
55.25 |
| Dec 5, 2017 |
55.22 |
| Dec 4, 2017 |
55.19 |
| Dec 1, 2017 |
55.16 |
| Nov 30, 2017 |
55.14 |
| Nov 29, 2017 |
55.11 |
| Nov 28, 2017 |
55.09 |
| Nov 27, 2017 |
55.07 |
| Nov 24, 2017 |
55.06 |
| Nov 22, 2017 |
55.06 |
| Nov 21, 2017 |
55.06 |
| Nov 20, 2017 |
55.06 |
| Nov 17, 2017 |
55.07 |
| Nov 16, 2017 |
55.06 |
| Nov 15, 2017 |
55.07 |
| Nov 14, 2017 |
55.08 |
| Nov 13, 2017 |
55.11 |
| Nov 10, 2017 |
55.11 |
| Nov 9, 2017 |
55.13 |
| Nov 8, 2017 |
55.14 |
| Nov 7, 2017 |
55.15 |
| Nov 6, 2017 |
55.15 |
| Nov 3, 2017 |
55.16 |
| Nov 2, 2017 |
55.15 |
| Nov 1, 2017 |
55.16 |
| Oct 31, 2017 |
55.16 |
| Oct 30, 2017 |
55.17 |
| Oct 27, 2017 |
55.18 |
| Oct 26, 2017 |
55.18 |
| Oct 25, 2017 |
55.19 |
| Oct 24, 2017 |
55.19 |
| Oct 23, 2017 |
55.19 |
| Oct 20, 2017 |
55.20 |
| Oct 19, 2017 |
55.21 |
| Oct 18, 2017 |
55.22 |
| Oct 17, 2017 |
55.23 |
| Oct 16, 2017 |
55.24 |
| Oct 13, 2017 |
55.25 |
| Oct 12, 2017 |
55.26 |
| Oct 11, 2017 |
55.28 |
| Oct 10, 2017 |
55.30 |
| Oct 9, 2017 |
55.31 |
| Oct 6, 2017 |
55.33 |
| Oct 5, 2017 |
55.33 |
| Oct 4, 2017 |
55.32 |
| Oct 3, 2017 |
55.33 |
| Oct 2, 2017 |
55.31 |
| Sep 29, 2017 |
55.30 |
| Sep 28, 2017 |
55.30 |
| Sep 27, 2017 |
55.30 |
| Sep 26, 2017 |
55.29 |
| Sep 25, 2017 |
55.29 |
| Sep 22, 2017 |
55.29 |
| Sep 21, 2017 |
55.28 |
| Sep 20, 2017 |
55.27 |
| Sep 19, 2017 |
55.26 |
| Sep 18, 2017 |
55.26 |
| Sep 15, 2017 |
55.28 |
| Sep 14, 2017 |
55.31 |
| Sep 13, 2017 |
55.34 |
| Sep 12, 2017 |
55.36 |
| Sep 11, 2017 |
55.39 |
| Sep 8, 2017 |
55.43 |
| Sep 7, 2017 |
55.46 |
| Sep 6, 2017 |
55.49 |
| Sep 5, 2017 |
55.52 |
| Sep 1, 2017 |
55.55 |
| Aug 31, 2017 |
55.58 |
| Aug 30, 2017 |
55.61 |
| Aug 29, 2017 |
55.62 |
| Aug 28, 2017 |
55.62 |
| Aug 25, 2017 |
55.66 |
| Aug 24, 2017 |
55.74 |
| Aug 23, 2017 |
55.81 |
| Aug 22, 2017 |
55.89 |
| Aug 21, 2017 |
55.96 |
| Aug 18, 2017 |
56.01 |
| Aug 17, 2017 |
56.07 |
| Aug 16, 2017 |
56.13 |
| Aug 15, 2017 |
56.19 |
| Aug 14, 2017 |
56.24 |
| Aug 11, 2017 |
56.29 |
| Aug 10, 2017 |
56.34 |
| Aug 9, 2017 |
56.39 |
| Aug 8, 2017 |
56.44 |
| Aug 7, 2017 |
56.48 |
| Aug 4, 2017 |
56.52 |
| Aug 3, 2017 |
56.55 |
| Aug 2, 2017 |
56.58 |
| Aug 1, 2017 |
56.57 |
| Jul 31, 2017 |
56.57 |
| Jul 28, 2017 |
56.57 |
| Jul 27, 2017 |
56.56 |
| Jul 26, 2017 |
56.56 |
| Jul 25, 2017 |
56.56 |
| Jul 24, 2017 |
56.55 |
| Jul 21, 2017 |
56.55 |
| Jul 20, 2017 |
56.55 |
| Jul 19, 2017 |
56.54 |
| Jul 18, 2017 |
56.53 |
| Jul 17, 2017 |
56.52 |
| Jul 14, 2017 |
56.51 |
| Jul 13, 2017 |
56.49 |
| Jul 12, 2017 |
56.47 |
| Jul 11, 2017 |
56.46 |
| Jul 10, 2017 |
56.43 |
| Jul 7, 2017 |
56.41 |
| Jul 6, 2017 |
56.37 |
| Jul 5, 2017 |
56.34 |
| Jul 3, 2017 |
56.31 |
| Jun 30, 2017 |
56.27 |
| Jun 29, 2017 |
56.24 |
| Jun 28, 2017 |
56.18 |
| Jun 27, 2017 |
56.13 |
| Jun 26, 2017 |
56.09 |
| Jun 23, 2017 |
56.06 |
| Jun 22, 2017 |
56.03 |
| Jun 21, 2017 |
56.00 |
| Jun 20, 2017 |
55.97 |
| Jun 19, 2017 |
55.95 |
| Jun 16, 2017 |
55.91 |
| Jun 15, 2017 |
55.88 |
| Jun 14, 2017 |
55.86 |
| Jun 13, 2017 |
55.84 |
| Jun 12, 2017 |
55.82 |
| Jun 9, 2017 |
55.80 |
| Jun 8, 2017 |
55.78 |
| Jun 7, 2017 |
55.77 |
| Jun 6, 2017 |
55.76 |
| Jun 5, 2017 |
55.76 |
| Jun 2, 2017 |
55.75 |
| Jun 1, 2017 |
55.75 |
| May 31, 2017 |
55.75 |
| May 30, 2017 |
55.76 |
| May 26, 2017 |
55.78 |
| May 25, 2017 |
55.79 |
| May 24, 2017 |
55.81 |
| May 23, 2017 |
55.83 |
| May 22, 2017 |
55.85 |
| May 19, 2017 |
55.86 |
| May 18, 2017 |
55.88 |
| May 17, 2017 |
55.91 |
| May 16, 2017 |
55.94 |
| May 15, 2017 |
55.97 |
| May 12, 2017 |
55.99 |
| May 11, 2017 |
56.03 |
| May 10, 2017 |
56.06 |
| May 9, 2017 |
56.08 |
| May 8, 2017 |
56.10 |
| May 5, 2017 |
56.15 |
| May 4, 2017 |
56.19 |
| May 3, 2017 |
56.23 |
| May 2, 2017 |
56.27 |
| May 1, 2017 |
56.31 |
| Apr 28, 2017 |
56.36 |
| Apr 27, 2017 |
56.39 |
| Apr 26, 2017 |
56.43 |
| Apr 25, 2017 |
56.49 |
| Apr 24, 2017 |
56.53 |
| Apr 21, 2017 |
56.57 |
| Apr 20, 2017 |
56.61 |
| Apr 19, 2017 |
56.64 |
| Apr 18, 2017 |
56.68 |
| Apr 17, 2017 |
56.72 |
| Apr 13, 2017 |
56.75 |
| Apr 12, 2017 |
56.77 |
| Apr 11, 2017 |
56.78 |
| Apr 10, 2017 |
56.79 |
| Apr 7, 2017 |
56.82 |
| Apr 6, 2017 |
56.85 |
| Apr 5, 2017 |
56.88 |
| Apr 4, 2017 |
56.90 |
| Apr 3, 2017 |
56.93 |
| Mar 31, 2017 |
56.95 |
| Mar 30, 2017 |
56.98 |
| Mar 29, 2017 |
57.01 |
| Mar 28, 2017 |
57.06 |
| Mar 27, 2017 |
57.09 |
| Mar 24, 2017 |
57.13 |
| Mar 23, 2017 |
57.17 |
| Mar 22, 2017 |
57.20 |
| Mar 21, 2017 |
57.23 |
| Mar 20, 2017 |
57.29 |
| Mar 17, 2017 |
57.36 |
| Mar 16, 2017 |
57.43 |
| Mar 15, 2017 |
57.49 |
| Mar 14, 2017 |
57.56 |
| Mar 13, 2017 |
57.63 |
| Mar 10, 2017 |
57.71 |
| Mar 9, 2017 |
57.78 |
| Mar 8, 2017 |
57.86 |
| Mar 7, 2017 |
57.93 |
| Mar 6, 2017 |
58.01 |
| Mar 3, 2017 |
58.09 |
| Mar 2, 2017 |
58.17 |
| Mar 1, 2017 |
58.25 |
| Feb 28, 2017 |
58.33 |
| Feb 27, 2017 |
58.41 |
| Feb 24, 2017 |
58.49 |
| Feb 23, 2017 |
58.57 |
| Feb 22, 2017 |
58.66 |
| Feb 21, 2017 |
58.73 |
| Feb 17, 2017 |
58.82 |
| Feb 16, 2017 |
58.90 |
| Feb 15, 2017 |
59.00 |
| Feb 14, 2017 |
59.09 |
| Feb 13, 2017 |
59.16 |
| Feb 10, 2017 |
59.23 |
| Feb 9, 2017 |
59.32 |
| Feb 8, 2017 |
59.40 |
| Feb 7, 2017 |
59.48 |
| Feb 6, 2017 |
59.57 |
| Feb 3, 2017 |
59.65 |
| Feb 2, 2017 |
59.73 |
| Feb 1, 2017 |
59.80 |
| Jan 31, 2017 |
59.88 |
| Jan 30, 2017 |
59.94 |
| Jan 27, 2017 |
60.02 |
| Jan 26, 2017 |
60.10 |
| Jan 25, 2017 |
60.16 |
| Jan 24, 2017 |
60.23 |
| Jan 23, 2017 |
60.30 |
| Jan 20, 2017 |
60.38 |
| Jan 19, 2017 |
60.47 |
| Jan 18, 2017 |
60.54 |
| Jan 17, 2017 |
60.61 |
| Jan 13, 2017 |
60.70 |
| Jan 12, 2017 |
60.79 |
| Jan 11, 2017 |
60.88 |
| Jan 10, 2017 |
60.97 |
| Jan 9, 2017 |
61.06 |
| Jan 6, 2017 |
61.14 |
| Jan 5, 2017 |
61.25 |
| Jan 4, 2017 |
61.36 |
| Jan 3, 2017 |
61.48 |
| Dec 30, 2016 |
61.59 |
| Dec 29, 2016 |
61.71 |
| Dec 28, 2016 |
61.82 |
| Dec 27, 2016 |
61.92 |
| Dec 23, 2016 |
62.02 |
| Dec 22, 2016 |
62.12 |
| Dec 21, 2016 |
62.22 |
| Dec 20, 2016 |
62.33 |
| Dec 19, 2016 |
62.44 |
| Dec 16, 2016 |
62.54 |
| Dec 15, 2016 |
62.64 |
| Dec 14, 2016 |
62.74 |
| Dec 13, 2016 |
62.84 |
| Dec 12, 2016 |
62.94 |
| Dec 9, 2016 |
63.03 |
| Dec 8, 2016 |
63.12 |
| Dec 7, 2016 |
63.21 |
| Dec 6, 2016 |
63.28 |
| Dec 5, 2016 |
63.35 |
| Dec 2, 2016 |
63.42 |
| Dec 1, 2016 |
63.50 |
| Nov 30, 2016 |
63.56 |
| Nov 29, 2016 |
63.63 |
| Nov 28, 2016 |
63.69 |
| Nov 25, 2016 |
63.74 |
| Nov 23, 2016 |
63.79 |
| Nov 22, 2016 |
63.85 |
| Nov 21, 2016 |
63.89 |
| Nov 18, 2016 |
63.95 |
| Nov 17, 2016 |
63.99 |
| Nov 16, 2016 |
64.03 |
| Nov 15, 2016 |
64.07 |
| Nov 14, 2016 |
64.11 |
| Nov 11, 2016 |
64.15 |
| Nov 10, 2016 |
64.21 |
| Nov 9, 2016 |
64.25 |
| Nov 8, 2016 |
64.25 |
| Nov 7, 2016 |
64.21 |
| Nov 4, 2016 |
64.18 |
| Nov 3, 2016 |
64.14 |
| Nov 2, 2016 |
64.10 |
| Nov 1, 2016 |
64.06 |
| Oct 31, 2016 |
64.02 |
| Oct 28, 2016 |
63.98 |
| Oct 27, 2016 |
63.94 |
| Oct 26, 2016 |
63.91 |
| Oct 25, 2016 |
63.90 |
| Oct 24, 2016 |
63.87 |
| Oct 21, 2016 |
63.86 |
| Oct 20, 2016 |
63.87 |
| Oct 19, 2016 |
63.88 |
| Oct 18, 2016 |
63.91 |
| Oct 17, 2016 |
63.93 |
| Oct 14, 2016 |
63.94 |
| Oct 13, 2016 |
63.95 |
| Oct 12, 2016 |
63.97 |
| Oct 11, 2016 |
63.99 |
| Oct 10, 2016 |
64.01 |
| Oct 7, 2016 |
64.03 |
| Oct 6, 2016 |
64.05 |
| Oct 5, 2016 |
64.07 |
| Oct 4, 2016 |
64.08 |
| Oct 3, 2016 |
64.09 |
| Sep 30, 2016 |
64.10 |
| Sep 29, 2016 |
64.10 |
| Sep 28, 2016 |
64.11 |
| Sep 27, 2016 |
64.13 |
| Sep 26, 2016 |
64.14 |
| Sep 23, 2016 |
64.14 |
| Sep 22, 2016 |
64.15 |
| Sep 21, 2016 |
64.15 |
| Sep 20, 2016 |
64.14 |
| Sep 19, 2016 |
64.14 |
| Sep 16, 2016 |
64.12 |
| Sep 15, 2016 |
64.11 |
| Sep 14, 2016 |
64.09 |
| Sep 13, 2016 |
64.08 |
| Sep 12, 2016 |
64.06 |
| Sep 9, 2016 |
64.05 |
| Sep 8, 2016 |
64.02 |
| Sep 7, 2016 |
63.97 |
| Sep 6, 2016 |
63.92 |
| Sep 2, 2016 |
63.87 |
| Sep 1, 2016 |
63.82 |
| Aug 31, 2016 |
63.76 |
| Aug 30, 2016 |
63.69 |
| Aug 29, 2016 |
63.63 |
| Aug 26, 2016 |
63.57 |
| Aug 25, 2016 |
63.51 |
| Aug 24, 2016 |
63.44 |
| Aug 23, 2016 |
63.39 |
| Aug 22, 2016 |
63.31 |
| Aug 19, 2016 |
63.26 |
| Aug 18, 2016 |
63.22 |
| Aug 17, 2016 |
63.17 |
| Aug 16, 2016 |
63.14 |
| Aug 15, 2016 |
63.10 |
| Aug 12, 2016 |
63.07 |
| Aug 11, 2016 |
63.01 |
| Aug 10, 2016 |
62.97 |
| Aug 9, 2016 |
62.92 |
| Aug 8, 2016 |
62.88 |
| Aug 5, 2016 |
62.84 |
| Aug 4, 2016 |
62.80 |
| Aug 3, 2016 |
62.76 |
| Aug 2, 2016 |
62.73 |
| Aug 1, 2016 |
62.68 |
| Jul 29, 2016 |
62.62 |
| Jul 28, 2016 |
62.57 |
| Jul 27, 2016 |
62.53 |
| Jul 26, 2016 |
62.48 |
| Jul 25, 2016 |
62.43 |
| Jul 22, 2016 |
62.38 |
| Jul 21, 2016 |
62.34 |
| Jul 20, 2016 |
62.29 |
| Jul 19, 2016 |
62.24 |
| Jul 18, 2016 |
62.19 |
| Jul 15, 2016 |
62.14 |
| Jul 14, 2016 |
62.10 |
| Jul 13, 2016 |
62.05 |
| Jul 12, 2016 |
62.02 |
| Jul 11, 2016 |
61.98 |
| Jul 8, 2016 |
61.92 |
| Jul 7, 2016 |
61.87 |
| Jul 6, 2016 |
61.84 |
| Jul 5, 2016 |
61.81 |
| Jul 1, 2016 |
61.81 |
| Jun 30, 2016 |
61.80 |
| Jun 29, 2016 |
61.79 |
| Jun 28, 2016 |
61.78 |
| Jun 27, 2016 |
61.79 |
| Jun 24, 2016 |
61.80 |
| Jun 23, 2016 |
61.80 |
| Jun 22, 2016 |
61.80 |
| Jun 21, 2016 |
61.80 |
| Jun 20, 2016 |
61.80 |
| Jun 17, 2016 |
61.81 |
| Jun 16, 2016 |
61.81 |
| Jun 15, 2016 |
61.83 |
| Jun 14, 2016 |
61.84 |
| Jun 13, 2016 |
61.84 |
| Jun 10, 2016 |
61.81 |
| Jun 9, 2016 |
61.80 |
| Jun 8, 2016 |
61.79 |
| Jun 7, 2016 |
61.80 |
| Jun 6, 2016 |
61.81 |
| Jun 3, 2016 |
61.82 |
| Jun 2, 2016 |
61.80 |
| Jun 1, 2016 |
61.79 |
| May 31, 2016 |
61.76 |
| May 27, 2016 |
61.75 |
| May 26, 2016 |
61.73 |
| May 25, 2016 |
61.71 |
| May 24, 2016 |
61.69 |
| May 23, 2016 |
61.67 |
| May 20, 2016 |
61.67 |
| May 19, 2016 |
61.65 |
| May 18, 2016 |
61.63 |
| May 17, 2016 |
61.59 |
| May 16, 2016 |
61.57 |
| May 13, 2016 |
61.54 |
| May 12, 2016 |
61.50 |
| May 11, 2016 |
61.47 |
| May 10, 2016 |
61.43 |
| May 9, 2016 |
61.38 |
| May 6, 2016 |
61.32 |
| May 5, 2016 |
61.28 |
| May 4, 2016 |
61.23 |
| May 3, 2016 |
61.19 |
| May 2, 2016 |
61.14 |
| Apr 29, 2016 |
61.10 |
| Apr 28, 2016 |
61.07 |
| Apr 27, 2016 |
61.04 |
| Apr 26, 2016 |
61.00 |
| Apr 25, 2016 |
60.95 |
| Apr 22, 2016 |
60.90 |
| Apr 21, 2016 |
60.85 |
| Apr 20, 2016 |
60.81 |
| Apr 19, 2016 |
60.76 |
| Apr 18, 2016 |
60.72 |
| Apr 15, 2016 |
60.68 |
| Apr 14, 2016 |
60.64 |
| Apr 13, 2016 |
60.58 |
| Apr 12, 2016 |
60.54 |
| Apr 11, 2016 |
60.49 |
| Apr 8, 2016 |
60.45 |
| Apr 7, 2016 |
60.41 |
| Apr 6, 2016 |
60.36 |
| Apr 5, 2016 |
60.31 |
| Apr 4, 2016 |
60.27 |
| Apr 1, 2016 |
60.22 |
| Mar 31, 2016 |
60.15 |
| Mar 30, 2016 |
60.08 |
| Mar 29, 2016 |
60.01 |
| Mar 28, 2016 |
59.93 |
| Mar 24, 2016 |
59.85 |
| Mar 23, 2016 |
59.78 |
| Mar 22, 2016 |
59.67 |
| Mar 21, 2016 |
59.56 |
| Mar 18, 2016 |
59.46 |
| Mar 17, 2016 |
59.35 |
| Mar 16, 2016 |
59.25 |
| Mar 15, 2016 |
59.14 |
| Mar 14, 2016 |
59.04 |
| Mar 11, 2016 |
58.93 |
| Mar 10, 2016 |
58.83 |
| Mar 9, 2016 |
58.74 |
| Mar 8, 2016 |
58.64 |
| Mar 7, 2016 |
58.54 |
| Mar 4, 2016 |
58.45 |
| Mar 3, 2016 |
58.36 |
| Mar 2, 2016 |
58.28 |
| Mar 1, 2016 |
58.20 |
| Feb 29, 2016 |
58.12 |
| Feb 26, 2016 |
58.05 |
| Feb 25, 2016 |
57.98 |
| Feb 24, 2016 |
57.91 |
| Feb 23, 2016 |
57.87 |
| Feb 22, 2016 |
57.82 |
| Feb 19, 2016 |
57.77 |
| Feb 18, 2016 |
57.72 |
| Feb 17, 2016 |
57.68 |
| Feb 16, 2016 |
57.63 |
| Feb 12, 2016 |
57.58 |
| Feb 11, 2016 |
57.54 |
| Feb 10, 2016 |
57.50 |
| Feb 9, 2016 |
57.47 |
| Feb 8, 2016 |
57.43 |
| Feb 5, 2016 |
57.40 |
| Feb 4, 2016 |
57.36 |
| Feb 3, 2016 |
57.32 |
| Feb 2, 2016 |
57.29 |
| Feb 1, 2016 |
57.26 |
| Jan 29, 2016 |
57.23 |
| Jan 28, 2016 |
57.21 |
| Jan 27, 2016 |
57.17 |
| Jan 26, 2016 |
57.14 |
| Jan 25, 2016 |
57.09 |
| Jan 22, 2016 |
57.04 |
| Jan 21, 2016 |
57.00 |
| Jan 20, 2016 |
56.97 |
| Jan 19, 2016 |
56.95 |
| Jan 15, 2016 |
56.93 |
| Jan 14, 2016 |
56.92 |
| Jan 13, 2016 |
56.90 |
| Jan 12, 2016 |
56.89 |
| Jan 11, 2016 |
56.86 |
| Jan 8, 2016 |
56.82 |
| Jan 7, 2016 |
56.78 |
| Jan 6, 2016 |
56.73 |
| Jan 5, 2016 |
56.66 |
| Jan 4, 2016 |
56.58 |
| Dec 31, 2015 |
56.53 |
| Dec 30, 2015 |
56.49 |
| Dec 29, 2015 |
56.45 |
| Dec 28, 2015 |
56.40 |
| Dec 24, 2015 |
56.36 |
| Dec 23, 2015 |
56.32 |
| Dec 22, 2015 |
56.28 |
| Dec 21, 2015 |
56.24 |
| Dec 18, 2015 |
56.21 |
| Dec 17, 2015 |
56.19 |
| Dec 16, 2015 |
56.17 |
| Dec 15, 2015 |
56.15 |
| Dec 14, 2015 |
56.12 |
| Dec 11, 2015 |
56.09 |
| Dec 10, 2015 |
56.05 |
| Dec 9, 2015 |
56.02 |
| Dec 8, 2015 |
55.96 |
| Dec 7, 2015 |
55.89 |
| Dec 4, 2015 |
55.82 |
| Dec 3, 2015 |
55.76 |
| Dec 2, 2015 |
55.71 |
| Dec 1, 2015 |
55.67 |
| Nov 30, 2015 |
55.62 |
| Nov 27, 2015 |
55.58 |
| Nov 25, 2015 |
55.53 |
| Nov 24, 2015 |
55.47 |
| Nov 23, 2015 |
55.41 |
| Nov 20, 2015 |
55.36 |
| Nov 19, 2015 |
55.31 |
| Nov 18, 2015 |
55.28 |
| Nov 17, 2015 |
55.23 |
| Nov 16, 2015 |
55.20 |
| Nov 13, 2015 |
55.15 |
| Nov 12, 2015 |
55.11 |
| Nov 11, 2015 |
55.07 |
| Nov 10, 2015 |
55.02 |
| Nov 9, 2015 |
54.97 |
| Nov 6, 2015 |
54.91 |
| Nov 5, 2015 |
54.84 |
| Nov 4, 2015 |
54.79 |
| Nov 3, 2015 |
54.72 |
| Nov 2, 2015 |
54.63 |
| Oct 30, 2015 |
54.54 |
| Oct 29, 2015 |
54.44 |
| Oct 28, 2015 |
54.34 |
| Oct 27, 2015 |
54.23 |
| Oct 26, 2015 |
54.14 |
| Oct 23, 2015 |
54.05 |
| Oct 22, 2015 |
53.95 |
| Oct 21, 2015 |
53.85 |
| Oct 20, 2015 |
53.74 |
| Oct 19, 2015 |
53.62 |
| Oct 16, 2015 |
53.50 |
| Oct 15, 2015 |
53.38 |
| Oct 14, 2015 |
53.25 |
| Oct 13, 2015 |
53.13 |
| Oct 12, 2015 |
53.02 |
| Oct 9, 2015 |
52.89 |
| Oct 8, 2015 |
52.77 |
| Oct 7, 2015 |
52.65 |
| Oct 6, 2015 |
52.54 |
| Oct 5, 2015 |
52.42 |
| Oct 2, 2015 |
52.30 |
| Oct 1, 2015 |
52.19 |
| Sep 30, 2015 |
52.07 |
| Sep 29, 2015 |
51.95 |
| Sep 28, 2015 |
51.83 |
| Sep 25, 2015 |
51.71 |
| Sep 24, 2015 |
51.60 |
| Sep 23, 2015 |
51.49 |
| Sep 22, 2015 |
51.39 |
| Sep 21, 2015 |
51.28 |
| Sep 18, 2015 |
51.18 |
| Sep 17, 2015 |
51.07 |
| Sep 16, 2015 |
50.94 |
| Sep 15, 2015 |
50.82 |
| Sep 14, 2015 |
50.70 |
| Sep 11, 2015 |
50.59 |
| Sep 10, 2015 |
50.47 |
| Sep 9, 2015 |
50.35 |
| Sep 8, 2015 |
50.24 |
| Sep 4, 2015 |
50.12 |
| Sep 3, 2015 |
50.01 |
| Sep 2, 2015 |
49.89 |
| Sep 1, 2015 |
49.77 |
| Aug 31, 2015 |
49.65 |
| Aug 28, 2015 |
49.52 |
| Aug 27, 2015 |
49.40 |
| Aug 26, 2015 |
49.29 |
| Aug 25, 2015 |
49.19 |
| Aug 24, 2015 |
49.10 |
| Aug 21, 2015 |
49.00 |
| Aug 20, 2015 |
48.89 |
| Aug 19, 2015 |
48.78 |
| Aug 18, 2015 |
48.68 |
| Aug 17, 2015 |
48.58 |
| Aug 14, 2015 |
48.50 |
| Aug 13, 2015 |
48.42 |
| Aug 12, 2015 |
48.36 |
| Aug 11, 2015 |
48.30 |
| Aug 10, 2015 |
48.24 |
| Aug 7, 2015 |
48.18 |
| Aug 6, 2015 |
48.12 |
| Aug 5, 2015 |
48.05 |
| Aug 4, 2015 |
47.98 |
| Aug 3, 2015 |
47.93 |
| Jul 31, 2015 |
47.88 |
| Jul 30, 2015 |
47.82 |
| Jul 29, 2015 |
47.75 |
| Jul 28, 2015 |
47.69 |
| Jul 27, 2015 |
47.64 |
| Jul 24, 2015 |
47.59 |
| Jul 23, 2015 |
47.54 |
| Jul 22, 2015 |
47.50 |
| Jul 21, 2015 |
47.46 |
| Jul 20, 2015 |
47.41 |
| Jul 17, 2015 |
47.35 |
| Jul 16, 2015 |
47.30 |
| Jul 15, 2015 |
47.26 |
| Jul 14, 2015 |
47.21 |
| Jul 13, 2015 |
47.15 |
| Jul 10, 2015 |
47.10 |
| Jul 9, 2015 |
47.04 |
| Jul 8, 2015 |
47.00 |
| Jul 7, 2015 |
46.95 |
| Jul 6, 2015 |
46.91 |
| Jul 2, 2015 |
46.87 |
| Jul 1, 2015 |
46.84 |
| Jun 30, 2015 |
46.80 |
| Jun 29, 2015 |
46.77 |
| Jun 26, 2015 |
46.75 |
| Jun 25, 2015 |
46.72 |
| Jun 24, 2015 |
46.68 |
| Jun 23, 2015 |
46.65 |
| Jun 22, 2015 |
46.63 |
| Jun 19, 2015 |
46.60 |
| Jun 18, 2015 |
46.58 |
| Jun 17, 2015 |
46.55 |
| Jun 16, 2015 |
46.52 |
| Jun 15, 2015 |
46.48 |
| Jun 12, 2015 |
46.45 |
| Jun 11, 2015 |
46.43 |
| Jun 10, 2015 |
46.41 |
| Jun 9, 2015 |
46.39 |
| Jun 8, 2015 |
46.37 |
| Jun 5, 2015 |
46.35 |
| Jun 4, 2015 |
46.32 |
| Jun 3, 2015 |
46.30 |
| Jun 2, 2015 |
46.28 |
| Jun 1, 2015 |
46.26 |
| May 29, 2015 |
46.24 |
| May 28, 2015 |
46.23 |
| May 27, 2015 |
46.22 |
| May 26, 2015 |
46.21 |
| May 22, 2015 |
46.19 |
| May 21, 2015 |
46.17 |
| May 20, 2015 |
46.14 |
| May 19, 2015 |
46.11 |
| May 18, 2015 |
46.09 |
| May 15, 2015 |
46.06 |
| May 14, 2015 |
46.04 |
| May 13, 2015 |
46.05 |
| May 12, 2015 |
46.06 |
| May 11, 2015 |
46.07 |
| May 8, 2015 |
46.08 |
| May 7, 2015 |
46.09 |
| May 6, 2015 |
46.11 |
| May 5, 2015 |
46.12 |
| May 4, 2015 |
46.14 |
| May 1, 2015 |
46.14 |
| Apr 30, 2015 |
46.15 |
| Apr 29, 2015 |
46.17 |
| Apr 28, 2015 |
46.18 |
| Apr 27, 2015 |
46.20 |
| Apr 24, 2015 |
46.21 |
| Apr 23, 2015 |
46.22 |
| Apr 22, 2015 |
46.23 |
| Apr 21, 2015 |
46.26 |
| Apr 20, 2015 |
46.29 |
| Apr 17, 2015 |
46.31 |
| Apr 16, 2015 |
46.34 |
| Apr 15, 2015 |
46.36 |
| Apr 14, 2015 |
46.39 |
| Apr 13, 2015 |
46.44 |
| Apr 10, 2015 |
46.49 |
| Apr 9, 2015 |
46.54 |
| Apr 8, 2015 |
46.60 |
| Apr 7, 2015 |
46.66 |
| Apr 6, 2015 |
46.73 |
| Apr 2, 2015 |
46.79 |
| Apr 1, 2015 |
46.84 |
| Mar 31, 2015 |
46.90 |
| Mar 30, 2015 |
46.95 |
| Mar 27, 2015 |
47.01 |
| Mar 26, 2015 |
47.07 |
| Mar 25, 2015 |
47.13 |
| Mar 24, 2015 |
47.19 |
| Mar 23, 2015 |
47.24 |
| Mar 20, 2015 |
47.30 |
| Mar 19, 2015 |
47.35 |
| Mar 18, 2015 |
47.40 |
| Mar 17, 2015 |
47.44 |
| Mar 16, 2015 |
47.48 |
| Mar 13, 2015 |
47.53 |
| Mar 12, 2015 |
47.58 |
| Mar 11, 2015 |
47.62 |
| Mar 10, 2015 |
47.67 |
| Mar 9, 2015 |
47.72 |
| Mar 6, 2015 |
47.77 |
| Mar 5, 2015 |
47.80 |
| Mar 4, 2015 |
47.84 |
| Mar 3, 2015 |
47.90 |
| Mar 2, 2015 |
47.96 |
| Feb 27, 2015 |
48.02 |
| Feb 26, 2015 |
48.10 |
| Feb 25, 2015 |
48.17 |
| Feb 24, 2015 |
48.28 |
| Feb 23, 2015 |
48.40 |
| Feb 20, 2015 |
48.51 |
| Feb 19, 2015 |
48.62 |
| Feb 18, 2015 |
48.73 |
| Feb 17, 2015 |
48.85 |
| Feb 13, 2015 |
48.97 |
| Feb 12, 2015 |
49.08 |
| Feb 11, 2015 |
49.19 |
| Feb 10, 2015 |
49.30 |
| Feb 9, 2015 |
49.40 |
| Feb 6, 2015 |
49.50 |
| Feb 5, 2015 |
49.61 |
| Feb 4, 2015 |
49.71 |
| Feb 3, 2015 |
49.82 |
| Feb 2, 2015 |
49.92 |
| Jan 30, 2015 |
50.04 |
| Jan 29, 2015 |
50.15 |
| Jan 28, 2015 |
50.25 |
| Jan 27, 2015 |
50.35 |
| Jan 26, 2015 |
50.46 |
| Jan 23, 2015 |
50.58 |
| Jan 22, 2015 |
50.71 |
| Jan 21, 2015 |
50.83 |
| Jan 20, 2015 |
50.95 |
| Jan 16, 2015 |
51.06 |
| Jan 15, 2015 |
51.19 |
| Jan 14, 2015 |
51.33 |
| Jan 13, 2015 |
51.44 |
| Jan 12, 2015 |
51.55 |
| Jan 9, 2015 |
51.67 |
| Jan 8, 2015 |
51.78 |
| Jan 7, 2015 |
51.91 |
| Jan 6, 2015 |
52.03 |
| Jan 5, 2015 |
52.17 |
| Jan 2, 2015 |
52.31 |
| Dec 31, 2014 |
52.45 |
| Dec 30, 2014 |
52.59 |
| Dec 29, 2014 |
52.73 |
| Dec 26, 2014 |
52.86 |
| Dec 24, 2014 |
53.00 |
| Dec 23, 2014 |
53.13 |
| Dec 22, 2014 |
53.27 |
| Dec 19, 2014 |
53.42 |
| Dec 18, 2014 |
53.56 |
| Dec 17, 2014 |
53.71 |
| Dec 16, 2014 |
53.87 |
| Dec 15, 2014 |
54.01 |
| Dec 12, 2014 |
54.16 |
| Dec 11, 2014 |
54.31 |
| Dec 10, 2014 |
54.45 |
| Dec 9, 2014 |
54.59 |
| Dec 8, 2014 |
54.75 |
| Dec 5, 2014 |
54.90 |
| Dec 4, 2014 |
55.05 |
| Dec 3, 2014 |
55.21 |
| Dec 2, 2014 |
55.38 |
| Dec 1, 2014 |
55.56 |
| Nov 28, 2014 |
55.74 |
| Nov 26, 2014 |
55.91 |
| Nov 25, 2014 |
56.09 |
| Nov 24, 2014 |
56.26 |
| Nov 21, 2014 |
56.44 |
| Nov 20, 2014 |
56.62 |
| Nov 19, 2014 |
56.78 |
| Nov 18, 2014 |
56.94 |
| Nov 17, 2014 |
57.11 |
| Nov 14, 2014 |
57.29 |
| Nov 13, 2014 |
57.48 |
| Nov 12, 2014 |
57.67 |
| Nov 11, 2014 |
57.85 |
| Nov 10, 2014 |
58.04 |
| Nov 7, 2014 |
58.23 |
| Nov 6, 2014 |
58.41 |
| Nov 5, 2014 |
58.61 |
| Nov 4, 2014 |
58.82 |
| Nov 3, 2014 |
59.01 |
| Oct 31, 2014 |
59.22 |
| Oct 30, 2014 |
59.44 |
| Oct 29, 2014 |
59.65 |
| Oct 28, 2014 |
59.83 |
| Oct 27, 2014 |
60.00 |
| Oct 24, 2014 |
60.16 |
| Oct 23, 2014 |
60.30 |
| Oct 22, 2014 |
60.44 |
| Oct 21, 2014 |
60.57 |
| Oct 20, 2014 |
60.68 |
| Oct 17, 2014 |
60.79 |
| Oct 16, 2014 |
60.92 |
| Oct 15, 2014 |
61.03 |
| Oct 14, 2014 |
61.15 |
| Oct 13, 2014 |
61.27 |
| Oct 10, 2014 |
61.41 |
| Oct 9, 2014 |
61.55 |
| Oct 8, 2014 |
61.68 |
| Oct 7, 2014 |
61.80 |
| Oct 6, 2014 |
61.93 |
| Oct 3, 2014 |
62.05 |
| Oct 2, 2014 |
62.17 |
| Oct 1, 2014 |
62.30 |
| Sep 30, 2014 |
62.42 |
| Sep 29, 2014 |
62.53 |
| Sep 26, 2014 |
62.64 |
| Sep 25, 2014 |
62.76 |
| Sep 24, 2014 |
62.89 |
| Sep 23, 2014 |
63.00 |
| Sep 22, 2014 |
63.14 |
| Sep 19, 2014 |
63.26 |
| Sep 18, 2014 |
63.39 |
| Sep 17, 2014 |
63.52 |
| Sep 16, 2014 |
63.66 |
| Sep 15, 2014 |
63.80 |
| Sep 12, 2014 |
63.93 |
| Sep 11, 2014 |
64.06 |
| Sep 10, 2014 |
64.19 |
| Sep 9, 2014 |
64.33 |
| Sep 8, 2014 |
64.46 |
| Sep 5, 2014 |
64.59 |
| Sep 4, 2014 |
64.70 |
| Sep 3, 2014 |
64.81 |
| Sep 2, 2014 |
64.91 |
| Aug 29, 2014 |
65.03 |
| Aug 28, 2014 |
65.14 |
| Aug 27, 2014 |
65.26 |
| Aug 26, 2014 |
65.38 |
| Aug 25, 2014 |
65.48 |
| Aug 22, 2014 |
65.60 |
| Aug 21, 2014 |
65.70 |
| Aug 20, 2014 |
65.80 |
| Aug 19, 2014 |
65.89 |
| Aug 18, 2014 |
65.96 |
| Aug 15, 2014 |
66.03 |
| Aug 14, 2014 |
66.10 |
| Aug 13, 2014 |
66.16 |
| Aug 12, 2014 |
66.22 |
| Aug 11, 2014 |
66.29 |
| Aug 8, 2014 |
66.37 |
| Aug 7, 2014 |
66.46 |
| Aug 6, 2014 |
66.55 |
| Aug 5, 2014 |
66.64 |
| Aug 4, 2014 |
66.72 |
| Aug 1, 2014 |
66.79 |
| Jul 31, 2014 |
66.86 |
| Jul 30, 2014 |
66.93 |
| Jul 29, 2014 |
67.00 |
| Jul 28, 2014 |
67.05 |
| Jul 25, 2014 |
67.08 |
| Jul 24, 2014 |
67.11 |
| Jul 23, 2014 |
67.15 |
| Jul 22, 2014 |
67.18 |
| Jul 21, 2014 |
67.22 |
| Jul 18, 2014 |
67.24 |
| Jul 17, 2014 |
67.27 |
| Jul 16, 2014 |
67.29 |
| Jul 15, 2014 |
67.32 |
| Jul 14, 2014 |
67.34 |
| Jul 11, 2014 |
67.37 |
| Jul 10, 2014 |
67.40 |
| Jul 9, 2014 |
67.43 |
| Jul 8, 2014 |
67.45 |
| Jul 7, 2014 |
67.46 |
| Jul 3, 2014 |
67.47 |
| Jul 2, 2014 |
67.47 |
| Jul 1, 2014 |
67.47 |
| Jun 30, 2014 |
67.47 |
| Jun 27, 2014 |
67.47 |
| Jun 26, 2014 |
67.46 |
| Jun 25, 2014 |
67.45 |
| Jun 24, 2014 |
67.43 |
| Jun 23, 2014 |
67.41 |
| Jun 20, 2014 |
67.39 |
| Jun 19, 2014 |
67.35 |
| Jun 18, 2014 |
67.30 |
| Jun 17, 2014 |
67.25 |
| Jun 16, 2014 |
67.22 |
| Jun 13, 2014 |
67.18 |
| Jun 12, 2014 |
67.14 |
| Jun 11, 2014 |
67.09 |
| Jun 10, 2014 |
67.04 |
| Jun 9, 2014 |
66.99 |
| Jun 6, 2014 |
66.93 |
| Jun 5, 2014 |
66.89 |
| Jun 4, 2014 |
66.84 |
| Jun 3, 2014 |
66.79 |
| Jun 2, 2014 |
66.76 |
| May 30, 2014 |
66.74 |
| May 29, 2014 |
66.71 |
| May 28, 2014 |
66.69 |
| May 27, 2014 |
66.67 |
| May 23, 2014 |
66.64 |
| May 22, 2014 |
66.60 |
| May 21, 2014 |
66.56 |
| May 20, 2014 |
66.53 |
| May 19, 2014 |
66.49 |
| May 16, 2014 |
66.43 |
| May 15, 2014 |
66.36 |
| May 14, 2014 |
66.28 |
| May 13, 2014 |
66.20 |
| May 12, 2014 |
66.11 |
| May 9, 2014 |
66.02 |
| May 8, 2014 |
65.92 |
| May 7, 2014 |
65.83 |
| May 6, 2014 |
65.74 |
| May 5, 2014 |
65.67 |
| May 2, 2014 |
65.58 |
| May 1, 2014 |
65.49 |
| Apr 30, 2014 |
65.40 |
| Apr 29, 2014 |
65.33 |
| Apr 28, 2014 |
65.26 |
| Apr 25, 2014 |
65.19 |
| Apr 24, 2014 |
65.13 |
| Apr 23, 2014 |
65.07 |
| Apr 22, 2014 |
65.00 |
| Apr 21, 2014 |
64.93 |
| Apr 17, 2014 |
64.85 |
| Apr 16, 2014 |
64.77 |
| Apr 15, 2014 |
64.69 |
| Apr 14, 2014 |
64.62 |
| Apr 11, 2014 |
64.55 |
| Apr 10, 2014 |
64.48 |
| Apr 9, 2014 |
64.42 |
| Apr 8, 2014 |
64.34 |
| Apr 7, 2014 |
64.26 |
| Apr 4, 2014 |
64.18 |
| Apr 3, 2014 |
64.11 |
| Apr 2, 2014 |
64.04 |
| Apr 1, 2014 |
63.96 |
| Mar 31, 2014 |
63.88 |
| Mar 28, 2014 |
63.82 |
| Mar 27, 2014 |
63.75 |
| Mar 26, 2014 |
63.67 |
| Mar 25, 2014 |
63.60 |
| Mar 24, 2014 |
63.53 |
| Mar 21, 2014 |
63.45 |
| Mar 20, 2014 |
63.38 |
| Mar 19, 2014 |
63.32 |
| Mar 18, 2014 |
63.26 |
| Mar 17, 2014 |
63.20 |
| Mar 14, 2014 |
63.14 |
| Mar 13, 2014 |
63.08 |
| Mar 12, 2014 |
63.02 |
| Mar 11, 2014 |
62.96 |
| Mar 10, 2014 |
62.90 |
| Mar 7, 2014 |
62.83 |
| Mar 6, 2014 |
62.77 |
| Mar 5, 2014 |
62.71 |
| Mar 4, 2014 |
62.64 |
| Mar 3, 2014 |
62.58 |
| Feb 28, 2014 |
62.52 |
| Feb 27, 2014 |
62.46 |
| Feb 26, 2014 |
62.39 |
| Feb 25, 2014 |
62.33 |
| Feb 24, 2014 |
62.24 |
| Feb 21, 2014 |
62.15 |
| Feb 20, 2014 |
62.07 |
| Feb 19, 2014 |
61.97 |
| Feb 18, 2014 |
61.87 |
| Feb 14, 2014 |
61.76 |
| Feb 13, 2014 |
61.64 |
| Feb 12, 2014 |
61.53 |
| Feb 11, 2014 |
61.42 |
| Feb 10, 2014 |
61.29 |
| Feb 7, 2014 |
61.16 |
| Feb 6, 2014 |
61.03 |
| Feb 5, 2014 |
60.91 |
| Feb 4, 2014 |
60.80 |
| Feb 3, 2014 |
60.68 |
| Jan 31, 2014 |
60.55 |
| Jan 30, 2014 |
60.41 |
| Jan 29, 2014 |
60.28 |
| Jan 28, 2014 |
60.15 |
| Jan 27, 2014 |
60.02 |
| Jan 24, 2014 |
59.91 |
| Jan 23, 2014 |
59.79 |
| Jan 22, 2014 |
59.64 |
| Jan 21, 2014 |
59.49 |
| Jan 17, 2014 |
59.35 |
| Jan 16, 2014 |
59.19 |
| Jan 15, 2014 |
59.00 |
| Jan 14, 2014 |
58.82 |
| Jan 13, 2014 |
58.65 |
| Jan 10, 2014 |
58.49 |
| Jan 9, 2014 |
58.34 |
| Jan 8, 2014 |
58.21 |
| Jan 7, 2014 |
58.07 |
| Jan 6, 2014 |
57.95 |
| Jan 3, 2014 |
57.84 |
| Jan 2, 2014 |
57.74 |
| Dec 31, 2013 |
57.64 |
| Dec 30, 2013 |
57.55 |
| Dec 27, 2013 |
57.46 |
| Dec 26, 2013 |
57.37 |
| Dec 24, 2013 |
57.28 |
| Dec 23, 2013 |
57.19 |
| Dec 20, 2013 |
57.10 |
| Dec 19, 2013 |
57.02 |
| Dec 18, 2013 |
56.95 |
| Dec 17, 2013 |
56.86 |
| Dec 16, 2013 |
56.78 |
| Dec 13, 2013 |
56.71 |
| Dec 12, 2013 |
56.63 |
| Dec 11, 2013 |
56.55 |
| Dec 10, 2013 |
56.47 |
| Dec 9, 2013 |
56.37 |
| Dec 6, 2013 |
56.27 |
| Dec 5, 2013 |
56.18 |
| Dec 4, 2013 |
56.07 |
| Dec 3, 2013 |
55.98 |
| Dec 2, 2013 |
55.88 |
| Nov 29, 2013 |
55.77 |
| Nov 27, 2013 |
55.66 |
| Nov 26, 2013 |
55.55 |
| Nov 25, 2013 |
55.43 |
| Nov 22, 2013 |
55.31 |
| Nov 21, 2013 |
55.20 |
| Nov 20, 2013 |
55.08 |
| Nov 19, 2013 |
54.97 |
| Nov 18, 2013 |
54.86 |
| Nov 15, 2013 |
54.75 |
| Nov 14, 2013 |
54.64 |
| Nov 13, 2013 |
54.52 |
| Nov 12, 2013 |
54.41 |
| Nov 11, 2013 |
54.30 |
| Nov 8, 2013 |
54.19 |
| Nov 7, 2013 |
54.09 |
| Nov 6, 2013 |
53.98 |
| Nov 5, 2013 |
53.87 |
| Nov 4, 2013 |
53.78 |
| Nov 1, 2013 |
53.68 |
| Oct 31, 2013 |
53.61 |
| Oct 30, 2013 |
53.53 |
| Oct 29, 2013 |
53.45 |
| Oct 28, 2013 |
53.37 |
| Oct 25, 2013 |
53.29 |
| Oct 24, 2013 |
53.21 |
| Oct 23, 2013 |
53.14 |
| Oct 22, 2013 |
53.04 |
| Oct 21, 2013 |
52.94 |
| Oct 18, 2013 |
52.83 |
| Oct 17, 2013 |
52.73 |
| Oct 16, 2013 |
52.63 |
| Oct 15, 2013 |
52.53 |
| Oct 14, 2013 |
52.43 |
| Oct 11, 2013 |
52.32 |
| Oct 10, 2013 |
52.21 |
| Oct 9, 2013 |
52.10 |
| Oct 8, 2013 |
51.99 |
| Oct 7, 2013 |
51.89 |
| Oct 4, 2013 |
51.78 |
| Oct 3, 2013 |
51.66 |
| Oct 2, 2013 |
51.56 |
| Oct 1, 2013 |
51.46 |
| Sep 30, 2013 |
51.39 |
| Sep 27, 2013 |
51.32 |
| Sep 26, 2013 |
51.24 |
| Sep 25, 2013 |
51.17 |
| Sep 24, 2013 |
51.11 |
| Sep 23, 2013 |
51.05 |
| Sep 20, 2013 |
51.00 |
| Sep 19, 2013 |
50.98 |
| Sep 18, 2013 |
50.97 |
| Sep 17, 2013 |
50.95 |
| Sep 16, 2013 |
50.95 |
| Sep 13, 2013 |
50.95 |
| Sep 12, 2013 |
50.94 |
| Sep 11, 2013 |
50.92 |
| Sep 10, 2013 |
50.90 |
| Sep 9, 2013 |
50.89 |
| Sep 6, 2013 |
50.87 |
| Sep 5, 2013 |
50.85 |
| Sep 4, 2013 |
50.81 |
| Sep 3, 2013 |
50.79 |
| Aug 30, 2013 |
50.78 |
| Aug 29, 2013 |
50.77 |
| Aug 28, 2013 |
50.76 |
| Aug 27, 2013 |
50.75 |
| Aug 26, 2013 |
50.74 |
| Aug 23, 2013 |
50.71 |
| Aug 22, 2013 |
50.68 |
| Aug 21, 2013 |
50.64 |
| Aug 20, 2013 |
50.62 |
| Aug 19, 2013 |
50.58 |
| Aug 16, 2013 |
50.57 |
| Aug 15, 2013 |
50.54 |
| Aug 14, 2013 |
50.50 |
| Aug 13, 2013 |
50.45 |
| Aug 12, 2013 |
50.41 |
| Aug 9, 2013 |
50.36 |
| Aug 8, 2013 |
50.31 |
| Aug 7, 2013 |
50.27 |
| Aug 6, 2013 |
50.23 |
| Aug 5, 2013 |
50.19 |
| Aug 2, 2013 |
50.15 |
| Aug 1, 2013 |
50.10 |
| Jul 31, 2013 |
50.06 |
| Jul 30, 2013 |
50.03 |
| Jul 29, 2013 |
50.00 |
| Jul 26, 2013 |
49.99 |
| Jul 25, 2013 |
49.96 |
| Jul 24, 2013 |
49.95 |
| Jul 23, 2013 |
49.94 |
| Jul 22, 2013 |
49.94 |
| Jul 19, 2013 |
49.95 |
| Jul 18, 2013 |
49.95 |
| Jul 17, 2013 |
49.95 |
| Jul 16, 2013 |
49.94 |
| Jul 15, 2013 |
49.94 |
| Jul 12, 2013 |
49.93 |
| Jul 11, 2013 |
49.92 |
| Jul 10, 2013 |
49.91 |
| Jul 9, 2013 |
49.91 |
| Jul 8, 2013 |
49.92 |
| Jul 5, 2013 |
49.93 |
| Jul 3, 2013 |
49.93 |
| Jul 2, 2013 |
49.94 |
| Jul 1, 2013 |
49.94 |
| Jun 28, 2013 |
49.94 |
| Jun 27, 2013 |
49.94 |
| Jun 26, 2013 |
49.93 |
| Jun 25, 2013 |
49.92 |
| Jun 24, 2013 |
49.91 |
| Jun 21, 2013 |
49.89 |
| Jun 20, 2013 |
49.86 |
| Jun 19, 2013 |
49.84 |
| Jun 18, 2013 |
49.82 |
| Jun 17, 2013 |
49.80 |
| Jun 14, 2013 |
49.78 |
| Jun 13, 2013 |
49.76 |
| Jun 12, 2013 |
49.75 |
| Jun 11, 2013 |
49.74 |
| Jun 10, 2013 |
49.72 |
| Jun 7, 2013 |
49.71 |
| Jun 6, 2013 |
49.69 |
| Jun 5, 2013 |
49.68 |
| Jun 4, 2013 |
49.66 |
| Jun 3, 2013 |
49.65 |
| May 31, 2013 |
49.63 |
| May 30, 2013 |
49.62 |
| May 29, 2013 |
49.60 |
| May 28, 2013 |
49.57 |
| May 24, 2013 |
49.54 |
| May 23, 2013 |
49.51 |
| May 22, 2013 |
49.48 |
| May 21, 2013 |
49.46 |
| May 20, 2013 |
49.44 |
| May 17, 2013 |
49.43 |
| May 16, 2013 |
49.42 |
| May 15, 2013 |
49.40 |
| May 14, 2013 |
49.37 |
| May 13, 2013 |
49.33 |
| May 10, 2013 |
49.29 |
| May 9, 2013 |
49.26 |
| May 8, 2013 |
49.22 |
| May 7, 2013 |
49.18 |
| May 6, 2013 |
49.14 |
| May 3, 2013 |
49.09 |
| May 2, 2013 |
49.06 |
| May 1, 2013 |
49.02 |
| Apr 30, 2013 |
48.98 |
| Apr 29, 2013 |
48.93 |
| Apr 26, 2013 |
48.88 |
| Apr 25, 2013 |
48.84 |
| Apr 24, 2013 |
48.80 |
| Apr 23, 2013 |
48.77 |
| Apr 22, 2013 |
48.73 |
| Apr 19, 2013 |
48.69 |
| Apr 18, 2013 |
48.65 |
| Apr 17, 2013 |
48.60 |
| Apr 16, 2013 |
48.55 |
| Apr 15, 2013 |
48.49 |
| Apr 12, 2013 |
48.44 |
| Apr 11, 2013 |
48.38 |
| Apr 10, 2013 |
48.32 |
| Apr 9, 2013 |
48.26 |
| Apr 8, 2013 |
48.21 |
| Apr 5, 2013 |
48.14 |
| Apr 4, 2013 |
48.08 |
| Apr 3, 2013 |
48.02 |
| Apr 2, 2013 |
47.96 |
| Apr 1, 2013 |
47.90 |
| Mar 28, 2013 |
47.83 |
| Mar 27, 2013 |
47.76 |
| Mar 26, 2013 |
47.68 |
| Mar 25, 2013 |
47.60 |
| Mar 22, 2013 |
47.53 |
| Mar 21, 2013 |
47.46 |
| Mar 20, 2013 |
47.38 |
| Mar 19, 2013 |
47.31 |
| Mar 18, 2013 |
47.24 |
| Mar 15, 2013 |
47.17 |
| Mar 14, 2013 |
47.10 |
| Mar 13, 2013 |
47.04 |
| Mar 12, 2013 |
46.96 |
| Mar 11, 2013 |
46.88 |
| Mar 8, 2013 |
46.79 |
| Mar 7, 2013 |
46.72 |
| Mar 6, 2013 |
46.65 |
| Mar 5, 2013 |
46.59 |
| Mar 4, 2013 |
46.54 |
| Mar 1, 2013 |
46.48 |
| Feb 28, 2013 |
46.45 |
| Feb 27, 2013 |
46.43 |
| Feb 26, 2013 |
46.39 |
| Feb 25, 2013 |
46.36 |
| Feb 22, 2013 |
46.36 |
| Feb 21, 2013 |
46.36 |
| Feb 20, 2013 |
46.37 |
| Feb 19, 2013 |
46.40 |
| Feb 15, 2013 |
46.40 |
| Feb 14, 2013 |
46.42 |
| Feb 13, 2013 |
46.42 |
| Feb 12, 2013 |
46.42 |
| Feb 11, 2013 |
46.43 |
| Feb 8, 2013 |
46.43 |
| Feb 7, 2013 |
46.42 |
| Feb 6, 2013 |
46.41 |
| Feb 5, 2013 |
46.39 |
| Feb 4, 2013 |
46.38 |
| Feb 1, 2013 |
46.37 |
| Jan 31, 2013 |
46.36 |
| Jan 30, 2013 |
46.36 |
| Jan 29, 2013 |
46.36 |
| Jan 28, 2013 |
46.34 |
| Jan 25, 2013 |
46.32 |
| Jan 24, 2013 |
46.32 |
| Jan 23, 2013 |
46.32 |
| Jan 22, 2013 |
46.32 |
| Jan 18, 2013 |
46.32 |
| Jan 17, 2013 |
46.31 |
| Jan 16, 2013 |
46.29 |
| Jan 15, 2013 |
46.28 |
| Jan 14, 2013 |
46.28 |
| Jan 11, 2013 |
46.29 |
| Jan 10, 2013 |
46.30 |
| Jan 9, 2013 |
46.30 |
| Jan 8, 2013 |
46.30 |
| Jan 7, 2013 |
46.27 |
| Jan 4, 2013 |
46.24 |
| Jan 3, 2013 |
46.22 |
| Jan 2, 2013 |
46.20 |
| Dec 31, 2012 |
46.19 |
| Dec 28, 2012 |
46.18 |
| Dec 27, 2012 |
46.17 |
| Dec 26, 2012 |
46.17 |
| Dec 24, 2012 |
46.17 |
| Dec 21, 2012 |
46.17 |
| Dec 20, 2012 |
46.16 |
| Dec 19, 2012 |
46.15 |
| Dec 18, 2012 |
46.14 |
| Dec 17, 2012 |
46.15 |
| Dec 14, 2012 |
46.14 |
| Dec 13, 2012 |
46.12 |
| Dec 12, 2012 |
46.10 |
| Dec 11, 2012 |
46.07 |
| Dec 10, 2012 |
46.05 |
| Dec 7, 2012 |
46.02 |
| Dec 6, 2012 |
45.97 |
| Dec 5, 2012 |
45.94 |
| Dec 4, 2012 |
45.89 |
| Dec 3, 2012 |
45.82 |
| Nov 30, 2012 |
45.74 |
| Nov 29, 2012 |
45.67 |
| Nov 28, 2012 |
45.58 |
| Nov 27, 2012 |
45.50 |
| Nov 26, 2012 |
45.43 |
| Nov 23, 2012 |
45.36 |
| Nov 21, 2012 |
45.31 |
| Nov 20, 2012 |
45.26 |
| Nov 19, 2012 |
45.21 |
| Nov 16, 2012 |
45.18 |
| Nov 15, 2012 |
45.14 |
| Nov 14, 2012 |
45.09 |
| Nov 13, 2012 |
45.04 |
| Nov 12, 2012 |
44.99 |
| Nov 9, 2012 |
44.93 |
| Nov 8, 2012 |
44.88 |
| Nov 7, 2012 |
44.82 |
| Nov 6, 2012 |
44.76 |
| Nov 5, 2012 |
44.73 |
| Nov 2, 2012 |
44.71 |
| Nov 1, 2012 |
44.68 |
| Oct 31, 2012 |
44.66 |
| Oct 26, 2012 |
44.61 |
| Oct 25, 2012 |
44.56 |
| Oct 24, 2012 |
44.51 |
| Oct 23, 2012 |
44.46 |
| Oct 22, 2012 |
44.41 |
| Oct 19, 2012 |
44.35 |
| Oct 18, 2012 |
44.30 |
| Oct 17, 2012 |
44.23 |
| Oct 16, 2012 |
44.16 |
| Oct 15, 2012 |
44.09 |
| Oct 12, 2012 |
44.03 |
| Oct 11, 2012 |
43.97 |
| Oct 10, 2012 |
43.92 |
| Oct 9, 2012 |
43.87 |
| Oct 8, 2012 |
43.81 |
| Oct 5, 2012 |
43.76 |
| Oct 4, 2012 |
43.70 |
| Oct 3, 2012 |
43.63 |
| Oct 2, 2012 |
43.55 |
| Oct 1, 2012 |
43.47 |
| Sep 28, 2012 |
43.39 |
| Sep 27, 2012 |
43.30 |
| Sep 26, 2012 |
43.23 |
| Sep 25, 2012 |
43.16 |
| Sep 24, 2012 |
43.08 |
| Sep 21, 2012 |
43.00 |
| Sep 20, 2012 |
42.92 |
| Sep 19, 2012 |
42.83 |
| Sep 18, 2012 |
42.73 |
| Sep 17, 2012 |
42.62 |
| Sep 14, 2012 |
42.53 |
| Sep 13, 2012 |
42.44 |
| Sep 12, 2012 |
42.36 |
| Sep 11, 2012 |
42.27 |
| Sep 10, 2012 |
42.18 |
| Sep 7, 2012 |
42.10 |
| Sep 6, 2012 |
42.02 |
| Sep 5, 2012 |
41.95 |
| Sep 4, 2012 |
41.88 |
| Aug 31, 2012 |
41.82 |
| Aug 30, 2012 |
41.76 |
| Aug 29, 2012 |
41.71 |
| Aug 28, 2012 |
41.65 |
| Aug 27, 2012 |
41.58 |
| Aug 24, 2012 |
41.52 |
| Aug 23, 2012 |
41.46 |
| Aug 22, 2012 |
41.41 |
| Aug 21, 2012 |
41.35 |
| Aug 20, 2012 |
41.29 |
| Aug 17, 2012 |
41.22 |
| Aug 16, 2012 |
41.14 |
| Aug 15, 2012 |
41.07 |
| Aug 14, 2012 |
40.99 |
| Aug 13, 2012 |
40.91 |
| Aug 10, 2012 |
40.82 |
| Aug 9, 2012 |
40.73 |
| Aug 8, 2012 |
40.64 |
| Aug 7, 2012 |
40.56 |
| Aug 6, 2012 |
40.49 |
| Aug 3, 2012 |
40.41 |
| Aug 2, 2012 |
40.33 |
| Aug 1, 2012 |
40.24 |
| Jul 31, 2012 |
40.14 |
| Jul 30, 2012 |
40.05 |
| Jul 27, 2012 |
39.95 |
| Jul 26, 2012 |
39.86 |
| Jul 25, 2012 |
39.77 |
| Jul 24, 2012 |
39.69 |
| Jul 23, 2012 |
39.61 |
| Jul 20, 2012 |
39.53 |
| Jul 19, 2012 |
39.45 |
| Jul 18, 2012 |
39.36 |
| Jul 17, 2012 |
39.28 |
| Jul 16, 2012 |
39.20 |
| Jul 13, 2012 |
39.13 |
| Jul 12, 2012 |
39.07 |
| Jul 11, 2012 |
39.02 |
| Jul 10, 2012 |
38.97 |
| Jul 9, 2012 |
38.91 |
| Jul 6, 2012 |
38.86 |
| Jul 5, 2012 |
38.80 |
| Jul 3, 2012 |
38.75 |
| Jul 2, 2012 |
38.70 |
| Jun 29, 2012 |
38.65 |
| Jun 28, 2012 |
38.61 |
| Jun 27, 2012 |
38.58 |
| Jun 26, 2012 |
38.54 |
| Jun 25, 2012 |
38.51 |
| Jun 22, 2012 |
38.48 |
| Jun 21, 2012 |
38.44 |
| Jun 20, 2012 |
38.40 |
| Jun 19, 2012 |
38.36 |
| Jun 18, 2012 |
38.34 |
| Jun 15, 2012 |
38.32 |
| Jun 14, 2012 |
38.32 |
| Jun 13, 2012 |
38.31 |
| Jun 12, 2012 |
38.30 |
| Jun 11, 2012 |
38.27 |
| Jun 8, 2012 |
38.25 |
| Jun 7, 2012 |
38.21 |
| Jun 6, 2012 |
38.18 |
| Jun 5, 2012 |
38.15 |
| Jun 4, 2012 |
38.10 |
| Jun 1, 2012 |
38.06 |
| May 31, 2012 |
38.02 |
| May 30, 2012 |
37.96 |
| May 29, 2012 |
37.91 |
| May 25, 2012 |
37.85 |
| May 24, 2012 |
37.77 |
| May 23, 2012 |
37.70 |
| May 22, 2012 |
37.62 |
| May 21, 2012 |
37.56 |
| May 18, 2012 |
37.49 |
| May 17, 2012 |
37.42 |
| May 16, 2012 |
37.35 |
| May 15, 2012 |
37.26 |
| May 14, 2012 |
37.17 |
| May 11, 2012 |
37.07 |
| May 10, 2012 |
36.94 |
| May 9, 2012 |
36.82 |
| May 8, 2012 |
36.71 |
| May 7, 2012 |
36.59 |
| May 4, 2012 |
36.44 |
| May 3, 2012 |
36.29 |
| May 2, 2012 |
36.14 |
| May 1, 2012 |
35.96 |
| Apr 30, 2012 |
35.80 |
| Apr 27, 2012 |
35.63 |
| Apr 26, 2012 |
35.47 |
| Apr 25, 2012 |
35.32 |
| Apr 24, 2012 |
35.16 |
| Apr 23, 2012 |
35.01 |
| Apr 20, 2012 |
34.86 |
| Apr 19, 2012 |
34.71 |
| Apr 18, 2012 |
34.56 |
| Apr 17, 2012 |
34.42 |
| Apr 16, 2012 |
34.28 |
| Apr 13, 2012 |
34.14 |
| Apr 12, 2012 |
34.00 |
| Apr 11, 2012 |
33.84 |
| Apr 10, 2012 |
33.70 |
| Apr 9, 2012 |
33.57 |
| Apr 5, 2012 |
33.41 |
| Apr 4, 2012 |
33.25 |
| Apr 3, 2012 |
33.09 |
| Apr 2, 2012 |
32.93 |
| Mar 30, 2012 |
32.77 |
| Mar 29, 2012 |
32.62 |
| Mar 28, 2012 |
32.47 |
| Mar 27, 2012 |
32.33 |
| Mar 26, 2012 |
32.18 |
| Mar 23, 2012 |
32.03 |
| Mar 22, 2012 |
31.89 |
| Mar 21, 2012 |
31.75 |
| Mar 20, 2012 |
31.64 |
| Mar 19, 2012 |
31.53 |
| Mar 16, 2012 |
31.42 |
| Mar 15, 2012 |
31.31 |
| Mar 14, 2012 |
31.20 |
| Mar 13, 2012 |
31.09 |
| Mar 12, 2012 |
30.98 |
| Mar 9, 2012 |
30.88 |
| Mar 8, 2012 |
30.76 |
| Mar 7, 2012 |
30.65 |
| Mar 6, 2012 |
30.55 |
| Mar 5, 2012 |
30.44 |
| Mar 2, 2012 |
30.34 |
| Mar 1, 2012 |
30.23 |
| Feb 29, 2012 |
30.13 |
| Feb 28, 2012 |
30.03 |
| Feb 27, 2012 |
29.92 |
| Feb 24, 2012 |
29.81 |
| Feb 23, 2012 |
29.71 |
| Feb 22, 2012 |
29.61 |
| Feb 21, 2012 |
29.51 |
| Feb 17, 2012 |
29.39 |
| Feb 16, 2012 |
29.29 |
| Feb 15, 2012 |
29.19 |
| Feb 14, 2012 |
29.08 |
| Feb 13, 2012 |
28.99 |
| Feb 10, 2012 |
28.89 |
| Feb 9, 2012 |
28.78 |
| Feb 8, 2012 |
28.68 |
| Feb 7, 2012 |
28.57 |
| Feb 6, 2012 |
28.46 |
| Feb 3, 2012 |
28.35 |
| Feb 2, 2012 |
28.24 |
| Feb 1, 2012 |
28.13 |
| Jan 31, 2012 |
28.04 |
| Jan 30, 2012 |
27.95 |
| Jan 27, 2012 |
27.86 |
| Jan 26, 2012 |
27.76 |
| Jan 25, 2012 |
27.68 |
| Jan 24, 2012 |
27.60 |
| Jan 23, 2012 |
27.52 |
| Jan 20, 2012 |
27.45 |
| Jan 19, 2012 |
27.37 |
| Jan 18, 2012 |
27.29 |
| Jan 17, 2012 |
27.21 |
| Jan 13, 2012 |
27.13 |
| Jan 12, 2012 |
27.05 |
| Jan 11, 2012 |
26.98 |
| Jan 10, 2012 |
26.91 |
| Jan 9, 2012 |
26.84 |
| Jan 6, 2012 |
26.77 |
| Jan 5, 2012 |
26.70 |
| Jan 4, 2012 |
26.63 |
| Jan 3, 2012 |
26.57 |
| Dec 30, 2011 |
26.50 |
| Dec 29, 2011 |
26.44 |
| Dec 28, 2011 |
26.37 |
| Dec 27, 2011 |
26.31 |
| Dec 23, 2011 |
26.23 |
| Dec 22, 2011 |
26.16 |
| Dec 21, 2011 |
26.09 |
| Dec 20, 2011 |
26.02 |
| Dec 19, 2011 |
25.95 |
| Dec 16, 2011 |
25.89 |
| Dec 15, 2011 |
25.82 |
| Dec 14, 2011 |
25.75 |
| Dec 13, 2011 |
25.68 |
| Dec 12, 2011 |
25.60 |
| Dec 9, 2011 |
25.52 |
| Dec 8, 2011 |
25.44 |
| Dec 7, 2011 |
25.36 |
| Dec 6, 2011 |
25.28 |
| Dec 5, 2011 |
25.19 |
| Dec 2, 2011 |
25.12 |
| Dec 1, 2011 |
25.04 |
| Nov 30, 2011 |
24.97 |
| Nov 29, 2011 |
24.89 |
| Nov 28, 2011 |
24.81 |
| Nov 25, 2011 |
24.73 |
| Nov 23, 2011 |
24.66 |
| Nov 22, 2011 |
24.59 |
| Nov 21, 2011 |
24.51 |
| Nov 18, 2011 |
24.43 |
| Nov 17, 2011 |
24.35 |
| Nov 16, 2011 |
24.27 |
| Nov 15, 2011 |
24.18 |
| Nov 14, 2011 |
24.10 |
| Nov 11, 2011 |
24.01 |
| Nov 10, 2011 |
23.93 |
| Nov 9, 2011 |
23.84 |
| Nov 8, 2011 |
23.76 |
| Nov 7, 2011 |
23.68 |
| Nov 4, 2011 |
23.59 |
| Nov 3, 2011 |
23.50 |
| Nov 2, 2011 |
23.41 |
| Nov 1, 2011 |
23.34 |
| Oct 31, 2011 |
23.27 |
| Oct 28, 2011 |
23.20 |
| Oct 27, 2011 |
23.12 |
| Oct 26, 2011 |
23.04 |
| Oct 25, 2011 |
22.97 |
| Oct 24, 2011 |
22.90 |
| Oct 21, 2011 |
22.83 |
| Oct 20, 2011 |
22.76 |
| Oct 19, 2011 |
22.69 |
| Oct 18, 2011 |
22.62 |
| Oct 17, 2011 |
22.55 |
| Oct 14, 2011 |
22.48 |
| Oct 13, 2011 |
22.41 |
| Oct 12, 2011 |
22.34 |
| Oct 11, 2011 |
22.26 |
| Oct 10, 2011 |
22.20 |
| Oct 7, 2011 |
22.13 |
| Oct 6, 2011 |
22.07 |
| Oct 5, 2011 |
22.00 |
| Oct 4, 2011 |
21.95 |
| Oct 3, 2011 |
21.89 |
| Sep 30, 2011 |
21.84 |
| Sep 29, 2011 |
21.79 |
| Sep 28, 2011 |
21.73 |
| Sep 27, 2011 |
21.67 |
| Sep 26, 2011 |
21.59 |
| Sep 23, 2011 |
21.51 |
| Sep 22, 2011 |
21.44 |
| Sep 21, 2011 |
21.37 |
| Sep 20, 2011 |
21.30 |
| Sep 19, 2011 |
21.23 |
| Sep 16, 2011 |
21.16 |
| Sep 15, 2011 |
21.08 |
| Sep 14, 2011 |
21.01 |
| Sep 13, 2011 |
20.93 |
| Sep 12, 2011 |
20.85 |
| Sep 9, 2011 |
20.79 |
| Sep 8, 2011 |
20.72 |
| Sep 7, 2011 |
20.64 |
| Sep 6, 2011 |
20.56 |
| Sep 2, 2011 |
20.48 |
| Sep 1, 2011 |
20.41 |
| Aug 31, 2011 |
20.32 |
| Aug 30, 2011 |
20.23 |
| Aug 29, 2011 |
20.13 |
| Aug 26, 2011 |
20.04 |
| Aug 25, 2011 |
19.96 |
| Aug 24, 2011 |
19.88 |
| Aug 23, 2011 |
19.81 |
| Aug 22, 2011 |
19.73 |
| Aug 19, 2011 |
19.67 |
| Aug 18, 2011 |
19.60 |
| Aug 17, 2011 |
19.54 |
| Aug 16, 2011 |
19.47 |
| Aug 15, 2011 |
19.41 |
| Aug 12, 2011 |
19.34 |
| Aug 11, 2011 |
19.28 |
| Aug 10, 2011 |
19.21 |
| Aug 9, 2011 |
19.16 |
| Aug 8, 2011 |
19.10 |
| Aug 5, 2011 |
19.06 |
| Aug 4, 2011 |
19.00 |
| Aug 3, 2011 |
18.94 |
| Aug 2, 2011 |
18.88 |
| Aug 1, 2011 |
18.82 |
| Jul 29, 2011 |
18.76 |
| Jul 28, 2011 |
18.70 |
| Jul 27, 2011 |
18.63 |
| Jul 26, 2011 |
18.59 |
| Jul 25, 2011 |
18.54 |
| Jul 22, 2011 |
18.49 |
| Jul 21, 2011 |
18.44 |
| Jul 20, 2011 |
18.39 |
| Jul 19, 2011 |
18.34 |
| Jul 18, 2011 |
18.29 |
| Jul 15, 2011 |
18.25 |
| Jul 14, 2011 |
18.20 |
| Jul 13, 2011 |
18.16 |
| Jul 12, 2011 |
18.11 |
| Jul 11, 2011 |
18.06 |
| Jul 8, 2011 |
18.01 |
| Jul 7, 2011 |
17.96 |
| Jul 6, 2011 |
17.91 |
| Jul 5, 2011 |
17.87 |
| Jul 1, 2011 |
17.82 |
| Jun 30, 2011 |
17.78 |
| Jun 29, 2011 |
17.73 |
| Jun 28, 2011 |
17.69 |
| Jun 27, 2011 |
17.65 |
| Jun 24, 2011 |
17.61 |
| Jun 23, 2011 |
17.57 |
| Jun 22, 2011 |
17.53 |
| Jun 21, 2011 |
17.50 |
| Jun 20, 2011 |
17.48 |
| Jun 17, 2011 |
17.45 |
| Jun 16, 2011 |
17.42 |
| Jun 15, 2011 |
17.39 |
| Jun 14, 2011 |
17.36 |
| Jun 13, 2011 |
17.33 |
| Jun 10, 2011 |
17.30 |
| Jun 9, 2011 |
17.27 |
| Jun 8, 2011 |
17.24 |
| Jun 7, 2011 |
17.20 |
| Jun 6, 2011 |
17.17 |
| Jun 3, 2011 |
17.13 |
| Jun 2, 2011 |
17.10 |
| Jun 1, 2011 |
17.06 |
| May 31, 2011 |
17.02 |
| May 27, 2011 |
16.98 |
| May 26, 2011 |
16.95 |
| May 25, 2011 |
16.91 |
| May 24, 2011 |
16.88 |
| May 23, 2011 |
16.85 |
| May 20, 2011 |
16.82 |
| May 19, 2011 |
16.78 |
| May 18, 2011 |
16.75 |
| May 17, 2011 |
16.71 |
| May 16, 2011 |
16.68 |
| May 13, 2011 |
16.64 |
| May 12, 2011 |
16.61 |
| May 11, 2011 |
16.57 |
| May 10, 2011 |
16.55 |
| May 9, 2011 |
16.51 |
| May 6, 2011 |
16.48 |
| May 5, 2011 |
16.45 |
| May 4, 2011 |
16.41 |
| May 3, 2011 |
16.37 |
| May 2, 2011 |
16.33 |
| Apr 29, 2011 |
16.29 |
| Apr 28, 2011 |
16.24 |
| Apr 27, 2011 |
16.20 |
| Apr 26, 2011 |
16.17 |
| Apr 25, 2011 |
16.14 |
| Apr 21, 2011 |
16.11 |
| Apr 20, 2011 |
16.08 |
| Apr 19, 2011 |
16.05 |
| Apr 18, 2011 |
16.01 |
| Apr 15, 2011 |
15.98 |
| Apr 14, 2011 |
15.95 |
| Apr 13, 2011 |
15.92 |
| Apr 12, 2011 |
15.88 |
| Apr 11, 2011 |
15.85 |
| Apr 8, 2011 |
15.81 |
| Apr 7, 2011 |
15.78 |
| Apr 6, 2011 |
15.74 |
| Apr 5, 2011 |
15.70 |
| Apr 4, 2011 |
15.66 |
| Apr 1, 2011 |
15.62 |
| Mar 31, 2011 |
15.59 |
| Mar 30, 2011 |
15.55 |
| Mar 29, 2011 |
15.52 |
| Mar 28, 2011 |
15.49 |
| Mar 25, 2011 |
15.45 |
| Mar 24, 2011 |
15.42 |
| Mar 23, 2011 |
15.39 |
| Mar 22, 2011 |
15.35 |
| Mar 21, 2011 |
15.32 |
| Mar 18, 2011 |
15.29 |
| Mar 17, 2011 |
15.27 |
| Mar 16, 2011 |
15.24 |
| Mar 15, 2011 |
15.22 |
| Mar 14, 2011 |
15.19 |
| Mar 11, 2011 |
15.18 |
| Mar 10, 2011 |
15.16 |
| Mar 9, 2011 |
15.14 |
| Mar 8, 2011 |
15.12 |
| Mar 7, 2011 |
15.10 |
| Mar 4, 2011 |
15.08 |
| Mar 3, 2011 |
15.07 |
| Mar 2, 2011 |
15.06 |
| Mar 1, 2011 |
15.06 |
| Feb 28, 2011 |
15.06 |
| Feb 25, 2011 |
15.05 |
| Feb 24, 2011 |
15.05 |
| Feb 23, 2011 |
15.05 |
| Feb 22, 2011 |
15.06 |
| Feb 18, 2011 |
15.06 |
| Feb 17, 2011 |
15.07 |
| Feb 16, 2011 |
15.08 |
| Feb 15, 2011 |
15.09 |
| Feb 14, 2011 |
15.10 |
| Feb 11, 2011 |
15.10 |
| Feb 10, 2011 |
15.11 |
| Feb 9, 2011 |
15.12 |
| Feb 8, 2011 |
15.12 |
| Feb 7, 2011 |
15.12 |
| Feb 4, 2011 |
15.12 |
| Feb 3, 2011 |
15.12 |
| Feb 2, 2011 |
15.11 |
| Feb 1, 2011 |
15.11 |
| Jan 31, 2011 |
15.10 |
| Jan 28, 2011 |
15.09 |
| Jan 27, 2011 |
15.09 |
| Jan 26, 2011 |
15.08 |
| Jan 25, 2011 |
15.07 |
| Jan 24, 2011 |
15.06 |
| Jan 21, 2011 |
15.05 |
| Jan 20, 2011 |
15.05 |
| Jan 19, 2011 |
15.04 |
| Jan 18, 2011 |
15.03 |
| Jan 14, 2011 |
15.01 |
| Jan 13, 2011 |
15.00 |
| Jan 12, 2011 |
14.98 |
| Jan 11, 2011 |
14.96 |
| Jan 10, 2011 |
14.95 |
| Jan 7, 2011 |
14.94 |
| Jan 6, 2011 |
14.93 |
| Jan 5, 2011 |
14.92 |
| Jan 4, 2011 |
14.90 |
| Jan 3, 2011 |
14.89 |
| Dec 31, 2010 |
14.88 |
| Dec 30, 2010 |
14.86 |
| Dec 29, 2010 |
14.85 |
| Dec 28, 2010 |
14.83 |
| Dec 27, 2010 |
14.82 |
| Dec 23, 2010 |
14.80 |
| Dec 22, 2010 |
14.79 |
| Dec 21, 2010 |
14.78 |
| Dec 20, 2010 |
14.76 |
| Dec 17, 2010 |
14.75 |
| Dec 16, 2010 |
14.73 |
| Dec 15, 2010 |
14.72 |
| Dec 14, 2010 |
14.70 |
| Dec 13, 2010 |
14.68 |
| Dec 10, 2010 |
14.66 |
| Dec 9, 2010 |
14.64 |
| Dec 8, 2010 |
14.62 |
| Dec 7, 2010 |
14.59 |
| Dec 6, 2010 |
14.57 |
| Dec 3, 2010 |
14.55 |
| Dec 2, 2010 |
14.53 |
| Dec 1, 2010 |
14.50 |
| Nov 30, 2010 |
14.48 |
| Nov 29, 2010 |
14.46 |
| Nov 26, 2010 |
14.43 |
| Nov 24, 2010 |
14.41 |
| Nov 23, 2010 |
14.38 |
| Nov 22, 2010 |
14.36 |
| Nov 19, 2010 |
14.33 |
| Nov 18, 2010 |
14.31 |
| Nov 17, 2010 |
14.28 |
| Nov 16, 2010 |
14.26 |
| Nov 15, 2010 |
14.23 |
| Nov 12, 2010 |
14.21 |
| Nov 11, 2010 |
14.18 |
| Nov 10, 2010 |
14.16 |
| Nov 9, 2010 |
14.13 |
| Nov 8, 2010 |
14.11 |
| Nov 5, 2010 |
14.09 |
| Nov 4, 2010 |
14.06 |
| Nov 3, 2010 |
14.03 |
| Nov 2, 2010 |
14.01 |
| Nov 1, 2010 |
13.99 |
| Oct 29, 2010 |
13.97 |
| Oct 28, 2010 |
13.94 |
| Oct 27, 2010 |
13.92 |
| Oct 26, 2010 |
13.89 |
| Oct 25, 2010 |
13.87 |
| Oct 22, 2010 |
13.84 |
| Oct 21, 2010 |
13.82 |
| Oct 20, 2010 |
13.79 |
| Oct 19, 2010 |
13.77 |
| Oct 18, 2010 |
13.74 |
| Oct 15, 2010 |
13.71 |
| Oct 14, 2010 |
13.69 |
| Oct 13, 2010 |
13.66 |
| Oct 12, 2010 |
13.64 |
| Oct 11, 2010 |
13.61 |
| Oct 8, 2010 |
13.59 |
| Oct 7, 2010 |
13.57 |
| Oct 6, 2010 |
13.55 |
| Oct 5, 2010 |
13.53 |
| Oct 4, 2010 |
13.51 |
| Oct 1, 2010 |
13.49 |
| Sep 30, 2010 |
13.47 |
| Sep 29, 2010 |
13.45 |
| Sep 28, 2010 |
13.44 |
| Sep 27, 2010 |
13.42 |
| Sep 24, 2010 |
13.40 |
| Sep 23, 2010 |
13.38 |
| Sep 22, 2010 |
13.37 |
| Sep 21, 2010 |
13.35 |
| Sep 20, 2010 |
13.34 |
| Sep 17, 2010 |
13.32 |
| Sep 16, 2010 |
13.31 |
| Sep 15, 2010 |
13.30 |
| Sep 14, 2010 |
13.29 |
| Sep 13, 2010 |
13.28 |
| Sep 10, 2010 |
13.26 |
| Sep 9, 2010 |
13.26 |
| Sep 8, 2010 |
13.25 |
| Sep 7, 2010 |
13.23 |
| Sep 3, 2010 |
13.23 |
| Sep 2, 2010 |
13.21 |
| Sep 1, 2010 |
13.20 |
| Aug 31, 2010 |
13.19 |
| Aug 30, 2010 |
13.18 |
| Aug 27, 2010 |
13.18 |
| Aug 26, 2010 |
13.17 |
| Aug 25, 2010 |
13.16 |
| Aug 24, 2010 |
13.14 |
| Aug 23, 2010 |
13.13 |
| Aug 20, 2010 |
13.12 |
| Aug 19, 2010 |
13.11 |
| Aug 18, 2010 |
13.10 |
| Aug 17, 2010 |
13.08 |
| Aug 16, 2010 |
13.07 |
| Aug 13, 2010 |
13.06 |
| Aug 12, 2010 |
13.05 |
| Aug 11, 2010 |
13.05 |
| Aug 10, 2010 |
13.04 |
| Aug 9, 2010 |
13.03 |
| Aug 6, 2010 |
13.03 |
| Aug 5, 2010 |
13.02 |
| Aug 4, 2010 |
13.01 |
| Aug 3, 2010 |
13.00 |
| Aug 2, 2010 |
13.00 |
| Jul 30, 2010 |
12.99 |
| Jul 29, 2010 |
12.98 |
| Jul 28, 2010 |
12.97 |
| Jul 27, 2010 |
12.96 |
| Jul 26, 2010 |
12.94 |
| Jul 23, 2010 |
12.92 |
| Jul 22, 2010 |
12.90 |
| Jul 21, 2010 |
12.89 |
| Jul 20, 2010 |
12.87 |
| Jul 19, 2010 |
12.86 |
| Jul 16, 2010 |
12.85 |
| Jul 15, 2010 |
12.84 |
| Jul 14, 2010 |
12.83 |
| Jul 13, 2010 |
12.82 |
| Jul 12, 2010 |
12.80 |
| Jul 9, 2010 |
12.79 |
| Jul 8, 2010 |
12.78 |
| Jul 7, 2010 |
12.77 |
| Jul 6, 2010 |
12.77 |
| Jul 2, 2010 |
12.76 |
| Jul 1, 2010 |
12.76 |
| Jun 30, 2010 |
12.75 |
| Jun 29, 2010 |
12.74 |
| Jun 28, 2010 |
12.72 |
| Jun 25, 2010 |
12.71 |
| Jun 24, 2010 |
12.70 |
| Jun 23, 2010 |
12.69 |
| Jun 22, 2010 |
12.68 |
| Jun 21, 2010 |
12.67 |
| Jun 18, 2010 |
12.65 |
| Jun 17, 2010 |
12.64 |
| Jun 16, 2010 |
12.63 |
| Jun 15, 2010 |
12.61 |
| Jun 14, 2010 |
12.60 |
| Jun 11, 2010 |
12.59 |
| Jun 10, 2010 |
12.58 |
| Jun 9, 2010 |
12.57 |
| Jun 8, 2010 |
12.55 |
| Jun 7, 2010 |
12.54 |
| Jun 4, 2010 |
12.53 |
| Jun 3, 2010 |
12.51 |
| Jun 2, 2010 |
12.49 |
| Jun 1, 2010 |
12.47 |
| May 28, 2010 |
12.46 |
| May 27, 2010 |
12.44 |
| May 26, 2010 |
12.42 |
| May 25, 2010 |
12.40 |
| May 24, 2010 |
12.37 |
| May 21, 2010 |
12.35 |
| May 20, 2010 |
12.33 |
| May 19, 2010 |
12.31 |
| May 18, 2010 |
12.29 |
| May 17, 2010 |
12.26 |
| May 14, 2010 |
12.24 |
| May 13, 2010 |
12.22 |
| May 12, 2010 |
12.21 |
| May 11, 2010 |
12.19 |
| May 10, 2010 |
12.18 |
| May 7, 2010 |
12.16 |
| May 6, 2010 |
12.15 |
| May 5, 2010 |
12.14 |
| May 4, 2010 |
12.12 |
| May 3, 2010 |
12.10 |
| Apr 30, 2010 |
12.08 |
| Apr 29, 2010 |
12.07 |
| Apr 28, 2010 |
12.04 |
| Apr 27, 2010 |
12.02 |
| Apr 26, 2010 |
12.00 |
| Apr 23, 2010 |
11.98 |
| Apr 22, 2010 |
11.96 |
| Apr 21, 2010 |
11.95 |
| Apr 20, 2010 |
11.94 |
| Apr 19, 2010 |
11.93 |
| Apr 16, 2010 |
11.92 |
| Apr 15, 2010 |
11.92 |
| Apr 14, 2010 |
11.91 |
| Apr 13, 2010 |
11.90 |
| Apr 12, 2010 |
11.89 |
| Apr 9, 2010 |
11.88 |
| Apr 8, 2010 |
11.87 |
| Apr 7, 2010 |
11.86 |
| Apr 6, 2010 |
11.86 |
| Apr 5, 2010 |
11.85 |
| Apr 1, 2010 |
11.85 |
| Mar 31, 2010 |
11.85 |
| Mar 30, 2010 |
11.84 |
| Mar 29, 2010 |
11.84 |
| Mar 26, 2010 |
11.84 |
| Mar 25, 2010 |
11.84 |
| Mar 24, 2010 |
11.83 |
| Mar 23, 2010 |
11.83 |
| Mar 22, 2010 |
11.82 |
| Mar 19, 2010 |
11.82 |
| Mar 18, 2010 |
11.81 |
| Mar 17, 2010 |
11.81 |
| Mar 16, 2010 |
11.81 |
| Mar 15, 2010 |
11.81 |
| Mar 12, 2010 |
11.80 |
| Mar 11, 2010 |
11.80 |
| Mar 10, 2010 |
11.79 |
| Mar 9, 2010 |
11.79 |
| Mar 8, 2010 |
11.78 |
| Mar 5, 2010 |
11.78 |
| Mar 4, 2010 |
11.77 |
| Mar 3, 2010 |
11.77 |
| Mar 2, 2010 |
11.77 |
| Mar 1, 2010 |
11.77 |
| Feb 26, 2010 |
11.76 |
| Feb 25, 2010 |
11.76 |
| Feb 24, 2010 |
11.76 |
| Feb 23, 2010 |
11.76 |
| Feb 22, 2010 |
11.76 |
| Feb 19, 2010 |
11.76 |
| Feb 18, 2010 |
11.77 |
| Feb 17, 2010 |
11.77 |
| Feb 16, 2010 |
11.77 |
| Feb 12, 2010 |
11.78 |
| Feb 11, 2010 |
11.78 |
| Feb 10, 2010 |
11.78 |
| Feb 9, 2010 |
11.78 |
| Feb 8, 2010 |
11.78 |
| Feb 5, 2010 |
11.78 |
| Feb 4, 2010 |
11.78 |
| Feb 3, 2010 |
11.79 |
| Feb 2, 2010 |
11.80 |
| Feb 1, 2010 |
11.81 |
| Jan 29, 2010 |
11.81 |
| Jan 28, 2010 |
11.82 |
| Jan 27, 2010 |
11.82 |
| Jan 26, 2010 |
11.83 |
| Jan 25, 2010 |
11.83 |
| Jan 22, 2010 |
11.83 |
| Jan 21, 2010 |
11.83 |
| Jan 20, 2010 |
11.83 |
| Jan 19, 2010 |
11.84 |
| Jan 15, 2010 |
11.84 |
| Jan 14, 2010 |
11.84 |
| Jan 13, 2010 |
11.85 |
| Jan 12, 2010 |
11.86 |
| Jan 11, 2010 |
11.87 |
| Jan 8, 2010 |
11.87 |
| Jan 7, 2010 |
11.88 |
| Jan 6, 2010 |
11.89 |
| Jan 5, 2010 |
11.90 |
| Jan 4, 2010 |
11.90 |
| Dec 31, 2009 |
11.90 |
| Dec 30, 2009 |
11.90 |
| Dec 29, 2009 |
11.90 |
| Dec 28, 2009 |
11.90 |
| Dec 24, 2009 |
11.90 |
| Dec 23, 2009 |
11.91 |
| Dec 22, 2009 |
11.91 |
| Dec 21, 2009 |
11.91 |
| Dec 18, 2009 |
11.91 |
| Dec 17, 2009 |
11.91 |
| Dec 16, 2009 |
11.91 |
| Dec 15, 2009 |
11.91 |
| Dec 14, 2009 |
11.90 |
| Dec 11, 2009 |
11.89 |
| Dec 10, 2009 |
11.89 |
| Dec 9, 2009 |
11.89 |
| Dec 8, 2009 |
11.88 |
| Dec 7, 2009 |
11.87 |
| Dec 4, 2009 |
11.85 |
| Dec 3, 2009 |
11.83 |
| Dec 2, 2009 |
11.81 |
| Dec 1, 2009 |
11.78 |
| Nov 30, 2009 |
11.76 |
| Nov 27, 2009 |
11.74 |
| Nov 25, 2009 |
11.71 |
| Nov 24, 2009 |
11.69 |
| Nov 23, 2009 |
11.67 |
| Nov 20, 2009 |
11.65 |
| Nov 19, 2009 |
11.63 |
| Nov 18, 2009 |
11.61 |
| Nov 17, 2009 |
11.59 |
| Nov 16, 2009 |
11.56 |
| Nov 13, 2009 |
11.54 |
| Nov 12, 2009 |
11.51 |
| Nov 11, 2009 |
11.49 |
| Nov 10, 2009 |
11.46 |
| Nov 9, 2009 |
11.44 |
| Nov 6, 2009 |
11.42 |
| Nov 5, 2009 |
11.40 |
| Nov 4, 2009 |
11.37 |
| Nov 3, 2009 |
11.35 |
| Nov 2, 2009 |
11.33 |
| Oct 30, 2009 |
11.31 |
| Oct 29, 2009 |
11.28 |
| Oct 28, 2009 |
11.26 |
| Oct 27, 2009 |
11.23 |
| Oct 26, 2009 |
11.20 |
| Oct 23, 2009 |
11.17 |
| Oct 22, 2009 |
11.14 |
| Oct 21, 2009 |
11.10 |
| Oct 20, 2009 |
11.07 |
| Oct 19, 2009 |
11.04 |
| Oct 16, 2009 |
11.00 |
| Oct 15, 2009 |
10.97 |
| Oct 14, 2009 |
10.94 |
| Oct 13, 2009 |
10.90 |
| Oct 12, 2009 |
10.87 |
| Oct 9, 2009 |
10.84 |
| Oct 8, 2009 |
10.81 |
| Oct 7, 2009 |
10.77 |
| Oct 6, 2009 |
10.74 |
| Oct 5, 2009 |
10.72 |
| Oct 2, 2009 |
10.69 |
| Oct 1, 2009 |
10.66 |
| Sep 30, 2009 |
10.64 |
| Sep 29, 2009 |
10.60 |
| Sep 28, 2009 |
10.57 |
| Sep 25, 2009 |
10.54 |
| Sep 24, 2009 |
10.51 |
| Sep 23, 2009 |
10.48 |
| Sep 22, 2009 |
10.45 |
| Sep 21, 2009 |
10.41 |
| Sep 18, 2009 |
10.38 |
| Sep 17, 2009 |
10.34 |
| Sep 16, 2009 |
10.31 |
| Sep 15, 2009 |
10.27 |
| Sep 14, 2009 |
10.24 |
| Sep 11, 2009 |
10.20 |
| Sep 10, 2009 |
10.17 |
| Sep 9, 2009 |
10.13 |
| Sep 8, 2009 |
10.09 |
| Sep 4, 2009 |
10.05 |
| Sep 3, 2009 |
10.01 |
| Sep 2, 2009 |
9.98 |
| Sep 1, 2009 |
9.94 |
| Aug 31, 2009 |
9.91 |
| Aug 28, 2009 |
9.87 |
| Aug 27, 2009 |
9.83 |
| Aug 26, 2009 |
9.80 |
| Aug 25, 2009 |
9.76 |
| Aug 24, 2009 |
9.73 |
| Aug 21, 2009 |
9.70 |
| Aug 20, 2009 |
9.67 |
| Aug 19, 2009 |
9.64 |
| Aug 18, 2009 |
9.62 |
| Aug 17, 2009 |
9.59 |
| Aug 14, 2009 |
9.57 |
| Aug 13, 2009 |
9.54 |
| Aug 12, 2009 |
9.51 |
| Aug 11, 2009 |
9.48 |
| Aug 10, 2009 |
9.46 |
| Aug 7, 2009 |
9.43 |
| Aug 6, 2009 |
9.41 |
| Aug 5, 2009 |
9.39 |
| Aug 4, 2009 |
9.37 |
| Aug 3, 2009 |
9.35 |
| Jul 31, 2009 |
9.32 |
| Jul 30, 2009 |
9.29 |
| Jul 29, 2009 |
9.26 |
| Jul 28, 2009 |
9.23 |
| Jul 27, 2009 |
9.19 |
| Jul 24, 2009 |
9.15 |
| Jul 23, 2009 |
9.11 |
| Jul 22, 2009 |
9.08 |
| Jul 21, 2009 |
9.04 |
| Jul 20, 2009 |
9.00 |
| Jul 17, 2009 |
8.97 |
| Jul 16, 2009 |
8.93 |
| Jul 15, 2009 |
8.90 |
| Jul 14, 2009 |
8.87 |
| Jul 13, 2009 |
8.84 |
| Jul 10, 2009 |
8.81 |
| Jul 9, 2009 |
8.79 |
| Jul 8, 2009 |
8.76 |
| Jul 7, 2009 |
8.74 |
| Jul 6, 2009 |
8.72 |
| Jul 2, 2009 |
8.69 |
| Jul 1, 2009 |
8.66 |
| Jun 30, 2009 |
8.63 |
| Jun 29, 2009 |
8.60 |
| Jun 26, 2009 |
8.58 |
| Jun 25, 2009 |
8.55 |
| Jun 24, 2009 |
8.53 |
| Jun 23, 2009 |
8.51 |
| Jun 22, 2009 |
8.49 |
| Jun 19, 2009 |
8.47 |
| Jun 18, 2009 |
8.44 |
| Jun 17, 2009 |
8.42 |
| Jun 16, 2009 |
8.40 |
| Jun 15, 2009 |
8.38 |
| Jun 12, 2009 |
8.36 |
| Jun 11, 2009 |
8.33 |
| Jun 10, 2009 |
8.31 |
| Jun 9, 2009 |
8.28 |
| Jun 8, 2009 |
8.26 |
| Jun 5, 2009 |
8.24 |
| Jun 4, 2009 |
8.21 |
| Jun 3, 2009 |
8.19 |
| Jun 2, 2009 |
8.17 |
| Jun 1, 2009 |
8.14 |
| May 29, 2009 |
8.12 |
| May 28, 2009 |
8.09 |
| May 27, 2009 |
8.07 |
| May 26, 2009 |
8.04 |
| May 22, 2009 |
8.02 |
| May 21, 2009 |
7.99 |
| May 20, 2009 |
7.96 |
| May 19, 2009 |
7.93 |
| May 18, 2009 |
7.90 |
| May 15, 2009 |
7.87 |
| May 14, 2009 |
7.85 |
| May 13, 2009 |
7.82 |
| May 12, 2009 |
7.80 |
| May 11, 2009 |
7.77 |
| May 8, 2009 |
7.74 |
| May 7, 2009 |
7.72 |
| May 6, 2009 |
7.70 |
| May 5, 2009 |
7.67 |
| May 4, 2009 |
7.65 |
| May 1, 2009 |
7.62 |
| Apr 30, 2009 |
7.60 |
| Apr 29, 2009 |
7.57 |
| Apr 28, 2009 |
7.53 |
| Apr 27, 2009 |
7.51 |
| Apr 24, 2009 |
7.49 |
| Apr 23, 2009 |
7.47 |
| Apr 22, 2009 |
7.45 |
| Apr 21, 2009 |
7.43 |
| Apr 20, 2009 |
7.40 |
| Apr 17, 2009 |
7.38 |
| Apr 16, 2009 |
7.35 |
| Apr 15, 2009 |
7.33 |
| Apr 14, 2009 |
7.31 |
| Apr 13, 2009 |
7.29 |
| Apr 9, 2009 |
7.26 |
| Apr 8, 2009 |
7.24 |
| Apr 7, 2009 |
7.22 |
| Apr 6, 2009 |
7.20 |
| Apr 3, 2009 |
7.18 |
| Apr 2, 2009 |
7.15 |
| Apr 1, 2009 |
7.13 |
| Mar 31, 2009 |
7.11 |
| Mar 30, 2009 |
7.08 |
| Mar 27, 2009 |
7.06 |
| Mar 26, 2009 |
7.04 |
| Mar 25, 2009 |
7.01 |
| Mar 24, 2009 |
6.99 |
| Mar 23, 2009 |
6.96 |
| Mar 20, 2009 |
6.94 |
| Mar 19, 2009 |
6.93 |
| Mar 18, 2009 |
6.92 |
| Mar 17, 2009 |
6.90 |
| Mar 16, 2009 |
6.89 |
| Mar 13, 2009 |
6.88 |
| Mar 12, 2009 |
6.86 |
| Mar 11, 2009 |
6.85 |
| Mar 10, 2009 |
6.84 |
| Mar 9, 2009 |
6.83 |
| Mar 6, 2009 |
6.81 |
| Mar 5, 2009 |
6.80 |
| Mar 4, 2009 |
6.78 |
| Mar 3, 2009 |
6.78 |
| Mar 2, 2009 |
6.77 |
| Feb 27, 2009 |
6.76 |
| Feb 26, 2009 |
6.75 |
| Feb 25, 2009 |
6.75 |
| Feb 24, 2009 |
6.74 |
| Feb 23, 2009 |
6.73 |
| Feb 20, 2009 |
6.74 |
| Feb 19, 2009 |
6.74 |
| Feb 18, 2009 |
6.75 |
| Feb 17, 2009 |
6.75 |
| Feb 13, 2009 |
6.76 |
| Feb 12, 2009 |
6.76 |
| Feb 11, 2009 |
6.77 |
| Feb 10, 2009 |
6.78 |
| Feb 9, 2009 |
6.79 |
| Feb 6, 2009 |
6.80 |
| Feb 5, 2009 |
6.81 |
| Feb 4, 2009 |
6.81 |
| Feb 3, 2009 |
6.81 |
| Feb 2, 2009 |
6.82 |
| Jan 30, 2009 |
6.82 |
| Jan 29, 2009 |
6.83 |
| Jan 28, 2009 |
6.83 |
| Jan 27, 2009 |
6.84 |
| Jan 26, 2009 |
6.84 |
| Jan 23, 2009 |
6.85 |
| Jan 22, 2009 |
6.86 |
| Jan 21, 2009 |
6.86 |
| Jan 20, 2009 |
6.87 |
| Jan 16, 2009 |
6.88 |
| Jan 15, 2009 |
6.89 |
| Jan 14, 2009 |
6.91 |
| Jan 13, 2009 |
6.92 |
| Jan 12, 2009 |
6.93 |
| Jan 9, 2009 |
6.94 |
| Jan 8, 2009 |
6.95 |
| Jan 7, 2009 |
6.95 |
| Jan 6, 2009 |
6.96 |
| Jan 5, 2009 |
6.97 |
| Jan 2, 2009 |
6.97 |
| Dec 31, 2008 |
6.98 |
| Dec 30, 2008 |
6.99 |
| Dec 29, 2008 |
7.00 |
| Dec 26, 2008 |
7.01 |
| Dec 24, 2008 |
7.02 |
| Dec 23, 2008 |
7.03 |
| Dec 22, 2008 |
7.04 |
| Dec 19, 2008 |
7.04 |
| Dec 18, 2008 |
7.05 |
| Dec 17, 2008 |
7.05 |
| Dec 16, 2008 |
7.06 |
| Dec 15, 2008 |
7.06 |
| Dec 12, 2008 |
7.07 |
| Dec 11, 2008 |
7.07 |
| Dec 10, 2008 |
7.08 |
| Dec 9, 2008 |
7.09 |
| Dec 8, 2008 |
7.10 |
| Dec 5, 2008 |
7.11 |
| Dec 4, 2008 |
7.12 |
| Dec 3, 2008 |
7.13 |
| Dec 2, 2008 |
7.15 |
| Dec 1, 2008 |
7.16 |
| Nov 28, 2008 |
7.17 |
| Nov 26, 2008 |
7.19 |
| Nov 25, 2008 |
7.21 |
| Nov 24, 2008 |
7.22 |
| Nov 21, 2008 |
7.24 |
| Nov 20, 2008 |
7.25 |
| Nov 19, 2008 |
7.27 |
| Nov 18, 2008 |
7.29 |
| Nov 17, 2008 |
7.30 |
| Nov 14, 2008 |
7.31 |
| Nov 13, 2008 |
7.33 |
| Nov 12, 2008 |
7.34 |
| Nov 11, 2008 |
7.36 |
| Nov 10, 2008 |
7.37 |
| Nov 7, 2008 |
7.38 |
| Nov 6, 2008 |
7.38 |
| Nov 5, 2008 |
7.39 |
| Nov 4, 2008 |
7.40 |
| Nov 3, 2008 |
7.40 |
| Oct 31, 2008 |
7.40 |
| Oct 30, 2008 |
7.41 |
| Oct 29, 2008 |
7.42 |
| Oct 28, 2008 |
7.42 |
| Oct 27, 2008 |
7.42 |
| Oct 24, 2008 |
7.43 |
| Oct 23, 2008 |
7.44 |
| Oct 22, 2008 |
7.44 |
| Oct 21, 2008 |
7.45 |
| Oct 20, 2008 |
7.46 |
| Oct 17, 2008 |
7.46 |
| Oct 16, 2008 |
7.47 |
| Oct 15, 2008 |
7.47 |
| Oct 14, 2008 |
7.48 |
| Oct 13, 2008 |
7.49 |
| Oct 10, 2008 |
7.50 |
| Oct 9, 2008 |
7.52 |
| Oct 8, 2008 |
7.53 |
| Oct 7, 2008 |
7.54 |
| Oct 6, 2008 |
7.55 |
| Oct 3, 2008 |
7.56 |
| Oct 2, 2008 |
7.57 |
| Oct 1, 2008 |
7.57 |
| Sep 30, 2008 |
7.58 |
| Sep 29, 2008 |
7.59 |
| Sep 26, 2008 |
7.59 |
| Sep 25, 2008 |
7.60 |
| Sep 24, 2008 |
7.61 |
| Sep 23, 2008 |
7.61 |
| Sep 22, 2008 |
7.62 |
| Sep 19, 2008 |
7.63 |
| Sep 18, 2008 |
7.64 |
| Sep 17, 2008 |
7.64 |
| Sep 16, 2008 |
7.65 |
| Sep 15, 2008 |
7.66 |
| Sep 12, 2008 |
7.68 |
| Sep 11, 2008 |
7.69 |
| Sep 10, 2008 |
7.70 |
| Sep 9, 2008 |
7.72 |
| Sep 8, 2008 |
7.72 |
| Sep 5, 2008 |
7.73 |
| Sep 4, 2008 |
7.73 |
| Sep 3, 2008 |
7.74 |
| Sep 2, 2008 |
7.75 |
| Aug 29, 2008 |
7.75 |
| Aug 28, 2008 |
7.76 |
| Aug 27, 2008 |
7.77 |
| Aug 26, 2008 |
7.77 |
| Aug 25, 2008 |
7.78 |
| Aug 22, 2008 |
7.78 |
| Aug 21, 2008 |
7.78 |
| Aug 20, 2008 |
7.78 |
| Aug 19, 2008 |
7.79 |
| Aug 18, 2008 |
7.80 |
| Aug 15, 2008 |
7.81 |
| Aug 14, 2008 |
7.82 |
| Aug 13, 2008 |
7.84 |
| Aug 12, 2008 |
7.85 |
| Aug 11, 2008 |
7.87 |
| Aug 8, 2008 |
7.93 |
| Aug 7, 2008 |
7.98 |
| Aug 6, 2008 |
8.04 |
| Aug 5, 2008 |
8.09 |
| Aug 4, 2008 |
8.15 |
| Aug 1, 2008 |
8.21 |
| Jul 31, 2008 |
8.27 |
| Jul 30, 2008 |
8.33 |
| Jul 29, 2008 |
8.39 |
| Jul 28, 2008 |
8.45 |
| Jul 25, 2008 |
8.51 |
| Jul 24, 2008 |
8.58 |
| Jul 23, 2008 |
8.64 |
| Jul 22, 2008 |
8.69 |
| Jul 21, 2008 |
8.75 |
| Jul 18, 2008 |
8.80 |
| Jul 17, 2008 |
8.86 |
| Jul 16, 2008 |
8.92 |
| Jul 15, 2008 |
8.97 |
| Jul 14, 2008 |
9.03 |
| Jul 11, 2008 |
9.09 |
| Jul 10, 2008 |
9.15 |
| Jul 9, 2008 |
9.21 |
| Jul 8, 2008 |
9.28 |
| Jul 7, 2008 |
9.34 |
| Jul 3, 2008 |
9.40 |
| Jul 2, 2008 |
9.46 |
| Jul 1, 2008 |
9.51 |
| Jun 30, 2008 |
9.56 |
| Jun 27, 2008 |
9.62 |
| Jun 26, 2008 |
9.66 |
| Jun 25, 2008 |
9.71 |
| Jun 24, 2008 |
9.76 |
| Jun 23, 2008 |
9.81 |
| Jun 20, 2008 |
9.86 |
| Jun 19, 2008 |
9.91 |
| Jun 18, 2008 |
9.96 |
| Jun 17, 2008 |
10.02 |
| Jun 16, 2008 |
10.08 |
| Jun 13, 2008 |
10.13 |
| Jun 12, 2008 |
10.19 |
| Jun 11, 2008 |
10.24 |
| Jun 10, 2008 |
10.31 |
| Jun 9, 2008 |
10.36 |
| Jun 6, 2008 |
10.42 |
| Jun 5, 2008 |
10.47 |
| Jun 4, 2008 |
10.52 |
| Jun 3, 2008 |
10.57 |
| Jun 2, 2008 |
10.62 |
| May 30, 2008 |
10.67 |
| May 29, 2008 |
10.71 |
| May 28, 2008 |
10.76 |
| May 27, 2008 |
10.81 |
| May 23, 2008 |
10.84 |
| May 22, 2008 |
10.89 |
| May 21, 2008 |
10.96 |
| May 20, 2008 |
11.03 |
| May 19, 2008 |
11.09 |
| May 16, 2008 |
11.16 |
| May 15, 2008 |
11.22 |
| May 14, 2008 |
11.28 |
| May 13, 2008 |
11.35 |
| May 12, 2008 |
11.40 |
| May 9, 2008 |
11.46 |
| May 8, 2008 |
11.52 |
| May 7, 2008 |
11.57 |
| May 6, 2008 |
11.61 |
| May 5, 2008 |
11.66 |
| May 2, 2008 |
11.71 |
| May 1, 2008 |
11.75 |
| Apr 30, 2008 |
11.79 |
| Apr 29, 2008 |
11.84 |
| Apr 28, 2008 |
11.88 |
| Apr 25, 2008 |
11.92 |
| Apr 24, 2008 |
11.96 |
| Apr 23, 2008 |
11.99 |
| Apr 22, 2008 |
12.03 |
| Apr 21, 2008 |
12.07 |
| Apr 18, 2008 |
12.11 |
| Apr 17, 2008 |
12.15 |
| Apr 16, 2008 |
12.20 |
| Apr 15, 2008 |
12.24 |
| Apr 14, 2008 |
12.28 |
| Apr 11, 2008 |
12.32 |
| Apr 10, 2008 |
12.35 |
| Apr 9, 2008 |
12.39 |
| Apr 8, 2008 |
12.42 |
| Apr 7, 2008 |
12.45 |
| Apr 4, 2008 |
12.49 |
| Apr 3, 2008 |
12.52 |
| Apr 2, 2008 |
12.56 |
| Apr 1, 2008 |
12.59 |
| Mar 31, 2008 |
12.62 |
| Mar 28, 2008 |
12.65 |
| Mar 27, 2008 |
12.68 |
| Mar 26, 2008 |
12.71 |
| Mar 25, 2008 |
12.74 |
| Mar 24, 2008 |
12.77 |
| Mar 20, 2008 |
12.81 |
| Mar 19, 2008 |
12.84 |
| Mar 18, 2008 |
12.88 |
| Mar 17, 2008 |
12.90 |
| Mar 14, 2008 |
12.93 |
| Mar 13, 2008 |
12.96 |
| Mar 12, 2008 |
12.99 |
| Mar 11, 2008 |
13.02 |
| Mar 10, 2008 |
13.05 |
| Mar 7, 2008 |
13.08 |
| Mar 6, 2008 |
13.10 |
| Mar 5, 2008 |
13.13 |
| Mar 4, 2008 |
13.15 |
| Mar 3, 2008 |
13.18 |
| Feb 29, 2008 |
13.21 |
| Feb 28, 2008 |
13.23 |
| Feb 27, 2008 |
13.26 |
| Feb 26, 2008 |
13.28 |
| Feb 25, 2008 |
13.31 |
| Feb 22, 2008 |
13.33 |
| Feb 21, 2008 |
13.35 |
| Feb 20, 2008 |
13.38 |
| Feb 19, 2008 |
13.40 |
| Feb 15, 2008 |
13.43 |
| Feb 14, 2008 |
13.45 |
| Feb 13, 2008 |
13.47 |
| Feb 12, 2008 |
13.49 |
| Feb 11, 2008 |
13.51 |
| Feb 8, 2008 |
13.53 |
| Feb 7, 2008 |
13.56 |
| Feb 6, 2008 |
13.59 |
| Feb 5, 2008 |
13.61 |
| Feb 4, 2008 |
13.63 |
| Feb 1, 2008 |
13.65 |
| Jan 31, 2008 |
13.66 |
| Jan 30, 2008 |
13.68 |
| Jan 29, 2008 |
13.70 |
| Jan 28, 2008 |
13.72 |
| Jan 25, 2008 |
13.74 |
| Jan 24, 2008 |
13.76 |
| Jan 23, 2008 |
13.78 |
| Jan 22, 2008 |
13.81 |
| Jan 18, 2008 |
13.84 |
| Jan 17, 2008 |
13.87 |
| Jan 16, 2008 |
13.90 |
| Jan 15, 2008 |
13.92 |
| Jan 14, 2008 |
13.95 |
| Jan 11, 2008 |
13.98 |
| Jan 10, 2008 |
14.01 |
| Jan 9, 2008 |
14.04 |
| Jan 8, 2008 |
14.07 |
| Jan 7, 2008 |
14.09 |
| Jan 4, 2008 |
14.11 |
| Jan 3, 2008 |
14.14 |
| Jan 2, 2008 |
14.16 |
| Dec 31, 2007 |
14.18 |
| Dec 28, 2007 |
14.20 |
| Dec 27, 2007 |
14.22 |
| Dec 26, 2007 |
14.23 |
| Dec 24, 2007 |
14.25 |
| Dec 21, 2007 |
14.26 |
| Dec 20, 2007 |
14.27 |
| Dec 19, 2007 |
14.28 |
| Dec 18, 2007 |
14.30 |
| Dec 17, 2007 |
14.31 |
| Dec 14, 2007 |
14.32 |
| Dec 13, 2007 |
14.33 |
| Dec 12, 2007 |
14.34 |
| Dec 11, 2007 |
14.35 |
| Dec 10, 2007 |
14.36 |
| Dec 7, 2007 |
14.37 |
| Dec 6, 2007 |
14.39 |
| Dec 5, 2007 |
14.40 |
| Dec 4, 2007 |
14.41 |
| Dec 3, 2007 |
14.42 |
| Nov 30, 2007 |
14.43 |
| Nov 29, 2007 |
14.44 |
| Nov 28, 2007 |
14.44 |
| Nov 27, 2007 |
14.44 |
| Nov 26, 2007 |
14.44 |
| Nov 23, 2007 |
14.45 |
| Nov 21, 2007 |
14.46 |
| Nov 20, 2007 |
14.46 |
| Nov 19, 2007 |
14.48 |
| Nov 16, 2007 |
14.48 |
| Nov 15, 2007 |
14.49 |
| Nov 14, 2007 |
14.50 |
| Nov 13, 2007 |
14.51 |
| Nov 12, 2007 |
14.52 |
| Nov 9, 2007 |
14.53 |
| Nov 8, 2007 |
14.54 |
| Nov 7, 2007 |
14.55 |
| Nov 6, 2007 |
14.56 |
| Nov 5, 2007 |
14.57 |
| Nov 2, 2007 |
14.58 |
| Nov 1, 2007 |
14.59 |
| Oct 31, 2007 |
14.59 |
| Oct 30, 2007 |
14.59 |
| Oct 29, 2007 |
14.59 |
| Oct 26, 2007 |
14.59 |
| Oct 25, 2007 |
14.59 |
| Oct 24, 2007 |
14.58 |
| Oct 23, 2007 |
14.55 |
| Oct 22, 2007 |
14.51 |
| Oct 19, 2007 |
14.47 |
| Oct 18, 2007 |
14.43 |
| Oct 17, 2007 |
14.39 |
| Oct 16, 2007 |
14.35 |
| Oct 15, 2007 |
14.31 |
| Oct 12, 2007 |
14.27 |
| Oct 11, 2007 |
14.22 |
| Oct 10, 2007 |
14.18 |
| Oct 9, 2007 |
14.14 |
| Oct 8, 2007 |
14.10 |
| Oct 5, 2007 |
14.06 |
| Oct 4, 2007 |
14.02 |
| Oct 3, 2007 |
13.97 |
| Oct 2, 2007 |
13.93 |
| Oct 1, 2007 |
13.89 |
| Sep 28, 2007 |
13.85 |
| Sep 27, 2007 |
13.82 |
| Sep 26, 2007 |
13.78 |
| Sep 25, 2007 |
13.74 |
| Sep 24, 2007 |
13.70 |
| Sep 21, 2007 |
13.66 |
| Sep 20, 2007 |
13.61 |
| Sep 19, 2007 |
13.57 |
| Sep 18, 2007 |
13.52 |
| Sep 17, 2007 |
13.48 |
| Sep 14, 2007 |
13.45 |
| Sep 13, 2007 |
13.42 |
| Sep 12, 2007 |
13.38 |
| Sep 11, 2007 |
13.35 |
| Sep 10, 2007 |
13.32 |
| Sep 7, 2007 |
13.29 |
| Sep 6, 2007 |
13.26 |
| Sep 5, 2007 |
13.22 |
| Sep 4, 2007 |
13.19 |
| Aug 31, 2007 |
13.15 |
| Aug 30, 2007 |
13.11 |
| Aug 29, 2007 |
13.07 |
| Aug 28, 2007 |
13.02 |
| Aug 27, 2007 |
12.98 |
| Aug 24, 2007 |
12.94 |
| Aug 23, 2007 |
12.89 |
| Aug 22, 2007 |
12.85 |
| Aug 21, 2007 |
12.80 |
| Aug 20, 2007 |
12.75 |
| Aug 17, 2007 |
12.71 |
| Aug 16, 2007 |
12.66 |
| Aug 15, 2007 |
12.61 |
| Aug 14, 2007 |
12.56 |
| Aug 13, 2007 |
12.52 |
| Aug 10, 2007 |
12.47 |
| Aug 9, 2007 |
12.43 |
| Aug 8, 2007 |
12.39 |
| Aug 7, 2007 |
12.35 |
| Aug 6, 2007 |
12.28 |
| Aug 3, 2007 |
12.21 |
| Aug 2, 2007 |
12.15 |
| Aug 1, 2007 |
12.08 |
| Jul 31, 2007 |
12.02 |
| Jul 30, 2007 |
11.96 |
| Jul 27, 2007 |
11.91 |
| Jul 26, 2007 |
11.85 |
| Jul 25, 2007 |
11.80 |
| Jul 24, 2007 |
11.74 |
| Jul 23, 2007 |
11.70 |
| Jul 20, 2007 |
11.66 |
| Jul 19, 2007 |
11.61 |
| Jul 18, 2007 |
11.57 |
| Jul 17, 2007 |
11.52 |
| Jul 16, 2007 |
11.48 |
| Jul 13, 2007 |
11.44 |
| Jul 12, 2007 |
11.40 |
| Jul 11, 2007 |
11.35 |
| Jul 10, 2007 |
11.31 |
| Jul 9, 2007 |
11.27 |
| Jul 6, 2007 |
11.22 |
| Jul 5, 2007 |
11.18 |
| Jul 3, 2007 |
11.14 |
| Jul 2, 2007 |
11.10 |
| Jun 29, 2007 |
11.06 |
| Jun 28, 2007 |
11.02 |
| Jun 27, 2007 |
10.97 |
| Jun 26, 2007 |
10.93 |
| Jun 25, 2007 |
10.90 |
| Jun 22, 2007 |
10.86 |
| Jun 21, 2007 |
10.82 |
| Jun 20, 2007 |
10.79 |
| Jun 19, 2007 |
10.75 |
| Jun 18, 2007 |
10.71 |
| Jun 15, 2007 |
10.67 |
| Jun 14, 2007 |
10.64 |
| Jun 13, 2007 |
10.60 |
| Jun 12, 2007 |
10.56 |
| Jun 11, 2007 |
10.53 |
| Jun 8, 2007 |
10.49 |
| Jun 7, 2007 |
10.46 |
| Jun 6, 2007 |
10.42 |
| Jun 5, 2007 |
10.38 |
| Jun 4, 2007 |
10.35 |
| Jun 1, 2007 |
10.31 |
| May 31, 2007 |
10.27 |
| May 30, 2007 |
10.23 |
| May 29, 2007 |
10.20 |
| May 25, 2007 |
10.16 |
| May 24, 2007 |
10.13 |
| May 23, 2007 |
10.10 |
| May 22, 2007 |
10.06 |
| May 21, 2007 |
10.03 |
| May 18, 2007 |
10.00 |
| May 17, 2007 |
9.97 |
| May 16, 2007 |
9.93 |
| May 15, 2007 |
9.90 |
| May 14, 2007 |
9.87 |
| May 11, 2007 |
9.83 |
| May 10, 2007 |
9.79 |
| May 9, 2007 |
9.75 |
| May 8, 2007 |
9.72 |
| May 7, 2007 |
9.68 |
| May 4, 2007 |
9.64 |
| May 3, 2007 |
9.60 |
| May 2, 2007 |
9.56 |
| May 1, 2007 |
9.53 |
| Apr 30, 2007 |
9.49 |
| Apr 27, 2007 |
9.46 |
| Apr 26, 2007 |
9.42 |
| Apr 25, 2007 |
9.39 |
| Apr 24, 2007 |
9.35 |
| Apr 23, 2007 |
9.31 |
| Apr 20, 2007 |
9.28 |
| Apr 19, 2007 |
9.25 |
| Apr 18, 2007 |
9.23 |
| Apr 17, 2007 |
9.20 |
| Apr 16, 2007 |
9.16 |
| Apr 13, 2007 |
9.13 |
| Apr 12, 2007 |
9.10 |
| Apr 11, 2007 |
9.07 |
| Apr 10, 2007 |
9.03 |
| Apr 9, 2007 |
9.00 |
| Apr 5, 2007 |
8.96 |
| Apr 4, 2007 |
8.92 |
| Apr 3, 2007 |
8.89 |
| Apr 2, 2007 |
8.85 |
| Mar 30, 2007 |
8.81 |
| Mar 29, 2007 |
8.77 |
| Mar 28, 2007 |
8.74 |
| Mar 27, 2007 |
8.70 |
| Mar 26, 2007 |
8.67 |
| Mar 23, 2007 |
8.63 |
| Mar 22, 2007 |
8.60 |
| Mar 21, 2007 |
8.57 |
| Mar 20, 2007 |
8.53 |
| Mar 19, 2007 |
8.50 |
| Mar 16, 2007 |
8.47 |
| Mar 15, 2007 |
8.44 |
| Mar 14, 2007 |
8.41 |
| Mar 13, 2007 |
8.38 |
| Mar 12, 2007 |
8.35 |
| Mar 9, 2007 |
8.32 |
| Mar 8, 2007 |
8.29 |
| Mar 7, 2007 |
8.26 |
| Mar 6, 2007 |
8.24 |
| Mar 5, 2007 |
8.21 |
| Mar 2, 2007 |
8.19 |
| Mar 1, 2007 |
8.17 |
| Feb 28, 2007 |
8.15 |
| Feb 27, 2007 |
8.13 |
| Feb 26, 2007 |
8.11 |
| Feb 23, 2007 |
8.09 |
| Feb 22, 2007 |
8.07 |
| Feb 21, 2007 |
8.05 |
| Feb 20, 2007 |
8.03 |
| Feb 16, 2007 |
8.01 |
| Feb 15, 2007 |
7.99 |
| Feb 14, 2007 |
7.98 |
| Feb 13, 2007 |
7.96 |
| Feb 12, 2007 |
7.95 |
| Feb 9, 2007 |
7.93 |
| Feb 8, 2007 |
7.91 |
| Feb 7, 2007 |
7.90 |
| Feb 6, 2007 |
7.88 |
| Feb 5, 2007 |
7.87 |
| Feb 2, 2007 |
7.85 |
| Feb 1, 2007 |
7.84 |
| Jan 31, 2007 |
7.82 |
| Jan 30, 2007 |
7.80 |
| Jan 29, 2007 |
7.79 |
| Jan 26, 2007 |
7.77 |
| Jan 25, 2007 |
7.76 |
| Jan 24, 2007 |
7.75 |
| Jan 23, 2007 |
7.74 |
| Jan 22, 2007 |
7.73 |
| Jan 19, 2007 |
7.72 |
| Jan 18, 2007 |
7.71 |
| Jan 17, 2007 |
7.70 |
| Jan 16, 2007 |
7.69 |
| Jan 12, 2007 |
7.68 |
| Jan 11, 2007 |
7.68 |
| Jan 10, 2007 |
7.67 |
| Jan 9, 2007 |
7.66 |
| Jan 8, 2007 |
7.65 |
| Jan 5, 2007 |
7.64 |
| Jan 4, 2007 |
7.63 |
| Jan 3, 2007 |
7.63 |
| Dec 29, 2006 |
7.61 |
| Dec 28, 2006 |
7.60 |
| Dec 27, 2006 |
7.59 |
| Dec 26, 2006 |
7.57 |
| Dec 22, 2006 |
7.56 |
| Dec 21, 2006 |
7.54 |
| Dec 20, 2006 |
7.53 |
| Dec 19, 2006 |
7.52 |
| Dec 18, 2006 |
7.50 |
| Dec 15, 2006 |
7.49 |
| Dec 14, 2006 |
7.47 |
| Dec 13, 2006 |
7.45 |
| Dec 12, 2006 |
7.44 |
| Dec 11, 2006 |
7.42 |
| Dec 8, 2006 |
7.40 |
| Dec 7, 2006 |
7.39 |
| Dec 6, 2006 |
7.37 |
| Dec 5, 2006 |
7.35 |
| Dec 4, 2006 |
7.34 |
| Dec 1, 2006 |
7.32 |
| Nov 30, 2006 |
7.30 |
| Nov 29, 2006 |
7.29 |
| Nov 28, 2006 |
7.27 |
| Nov 27, 2006 |
7.25 |
| Nov 24, 2006 |
7.23 |
| Nov 22, 2006 |
7.21 |
| Nov 21, 2006 |
7.20 |
| Nov 20, 2006 |
7.18 |
| Nov 17, 2006 |
7.16 |
| Nov 16, 2006 |
7.14 |
| Nov 15, 2006 |
7.12 |
| Nov 14, 2006 |
7.11 |
| Nov 13, 2006 |
7.09 |
| Nov 10, 2006 |
7.08 |
| Nov 9, 2006 |
7.06 |
| Nov 8, 2006 |
7.05 |
| Nov 7, 2006 |
7.04 |
| Nov 6, 2006 |
7.02 |
| Nov 3, 2006 |
7.00 |
| Nov 2, 2006 |
6.99 |
| Nov 1, 2006 |
6.98 |
| Oct 31, 2006 |
6.97 |
| Oct 30, 2006 |
6.96 |
| Oct 27, 2006 |
6.96 |
| Oct 26, 2006 |
6.95 |
| Oct 25, 2006 |
6.94 |
| Oct 24, 2006 |
6.94 |
| Oct 23, 2006 |
6.93 |
| Oct 20, 2006 |
6.93 |
| Oct 19, 2006 |
6.93 |
| Oct 18, 2006 |
6.92 |
| Oct 17, 2006 |
6.92 |
| Oct 16, 2006 |
6.91 |
| Oct 13, 2006 |
6.91 |
| Oct 12, 2006 |
6.90 |
| Oct 11, 2006 |
6.90 |
| Oct 10, 2006 |
6.89 |
| Oct 9, 2006 |
6.89 |
| Oct 6, 2006 |
6.88 |
| Oct 5, 2006 |
6.87 |
| Oct 4, 2006 |
6.86 |
| Oct 3, 2006 |
6.86 |
| Oct 2, 2006 |
6.85 |
| Sep 29, 2006 |
6.85 |
| Sep 28, 2006 |
6.84 |
| Sep 27, 2006 |
6.84 |
| Sep 26, 2006 |
6.83 |
| Sep 25, 2006 |
6.83 |
| Sep 22, 2006 |
6.83 |
| Sep 21, 2006 |
6.83 |
| Sep 20, 2006 |
6.82 |
| Sep 19, 2006 |
6.82 |
| Sep 18, 2006 |
6.82 |
| Sep 15, 2006 |
6.82 |
| Sep 14, 2006 |
6.82 |
| Sep 13, 2006 |
6.82 |
| Sep 12, 2006 |
6.81 |
| Sep 11, 2006 |
6.81 |
| Sep 8, 2006 |
6.81 |
| Sep 7, 2006 |
6.81 |
| Sep 6, 2006 |
6.81 |
| Sep 5, 2006 |
6.81 |
| Sep 1, 2006 |
6.81 |
| Aug 31, 2006 |
6.81 |
| Aug 30, 2006 |
6.80 |
| Aug 29, 2006 |
6.81 |
| Aug 28, 2006 |
6.81 |
| Aug 25, 2006 |
6.81 |
| Aug 24, 2006 |
6.81 |
| Aug 23, 2006 |
6.81 |
| Aug 22, 2006 |
6.81 |
| Aug 21, 2006 |
6.81 |
| Aug 18, 2006 |
6.81 |
| Aug 17, 2006 |
6.81 |
| Aug 16, 2006 |
6.82 |
| Aug 15, 2006 |
6.82 |
| Aug 14, 2006 |
6.82 |
| Aug 11, 2006 |
6.83 |
| Aug 10, 2006 |
6.83 |
| Aug 9, 2006 |
6.84 |
| Aug 8, 2006 |
6.85 |
| Aug 7, 2006 |
6.86 |
| Aug 4, 2006 |
6.88 |
| Aug 3, 2006 |
6.89 |
| Aug 2, 2006 |
6.90 |
| Aug 1, 2006 |
6.91 |
| Jul 31, 2006 |
6.92 |
| Jul 28, 2006 |
6.93 |
| Jul 27, 2006 |
6.94 |
| Jul 26, 2006 |
6.95 |
| Jul 25, 2006 |
6.97 |
| Jul 24, 2006 |
6.98 |
| Jul 21, 2006 |
6.99 |
| Jul 20, 2006 |
7.01 |
| Jul 19, 2006 |
7.03 |
| Jul 18, 2006 |
7.04 |
| Jul 17, 2006 |
7.06 |
| Jul 14, 2006 |
7.08 |
| Jul 13, 2006 |
7.10 |
| Jul 12, 2006 |
7.11 |
| Jul 11, 2006 |
7.13 |
| Jul 10, 2006 |
7.14 |
| Jul 7, 2006 |
7.15 |
| Jul 6, 2006 |
7.17 |
| Jul 5, 2006 |
7.18 |
| Jul 3, 2006 |
7.20 |
| Jun 30, 2006 |
7.21 |
| Jun 29, 2006 |
7.23 |
| Jun 28, 2006 |
7.24 |
| Jun 27, 2006 |
7.26 |
| Jun 26, 2006 |
7.28 |
| Jun 23, 2006 |
7.30 |
| Jun 22, 2006 |
7.32 |
| Jun 21, 2006 |
7.34 |
| Jun 20, 2006 |
7.35 |
| Jun 19, 2006 |
7.37 |
| Jun 16, 2006 |
7.39 |
| Jun 15, 2006 |
7.40 |
| Jun 14, 2006 |
7.42 |
| Jun 13, 2006 |
7.44 |
| Jun 12, 2006 |
7.46 |
| Jun 9, 2006 |
7.47 |
| Jun 8, 2006 |
7.49 |
| Jun 7, 2006 |
7.51 |
| Jun 6, 2006 |
7.52 |
| Jun 5, 2006 |
7.54 |
| Jun 2, 2006 |
7.56 |
| Jun 1, 2006 |
7.57 |
| May 31, 2006 |
7.59 |
| May 30, 2006 |
7.61 |
| May 26, 2006 |
7.63 |
| May 25, 2006 |
7.65 |
| May 24, 2006 |
7.66 |
| May 23, 2006 |
7.68 |
| May 22, 2006 |
7.71 |
| May 19, 2006 |
7.73 |
| May 18, 2006 |
7.75 |
| May 17, 2006 |
7.78 |
| May 16, 2006 |
7.80 |
| May 15, 2006 |
7.83 |
| May 12, 2006 |
7.85 |
| May 11, 2006 |
7.87 |
| May 10, 2006 |
7.88 |
| May 9, 2006 |
7.89 |
| May 8, 2006 |
7.90 |
| May 5, 2006 |
7.91 |
| May 4, 2006 |
7.92 |
| May 3, 2006 |
7.93 |
| May 2, 2006 |
7.94 |
| May 1, 2006 |
7.95 |
| Apr 28, 2006 |
7.96 |
| Apr 27, 2006 |
7.96 |
| Apr 26, 2006 |
7.97 |
| Apr 25, 2006 |
7.98 |
| Apr 24, 2006 |
7.99 |
| Apr 21, 2006 |
8.00 |
| Apr 20, 2006 |
8.00 |
| Apr 19, 2006 |
8.01 |
| Apr 18, 2006 |
8.01 |
| Apr 17, 2006 |
8.02 |
| Apr 13, 2006 |
8.02 |
| Apr 12, 2006 |
8.03 |
| Apr 11, 2006 |
8.03 |
| Apr 10, 2006 |
8.03 |
| Apr 7, 2006 |
8.04 |
| Apr 6, 2006 |
8.04 |
| Apr 5, 2006 |
8.05 |
| Apr 4, 2006 |
8.05 |
| Apr 3, 2006 |
8.05 |
| Mar 31, 2006 |
8.06 |
| Mar 30, 2006 |
8.06 |
| Mar 29, 2006 |
8.06 |
| Mar 28, 2006 |
8.06 |
| Mar 27, 2006 |
8.07 |
| Mar 24, 2006 |
8.07 |
| Mar 23, 2006 |
8.07 |
| Mar 22, 2006 |
8.07 |
| Mar 21, 2006 |
8.07 |
| Mar 20, 2006 |
8.07 |
| Mar 17, 2006 |
8.08 |
| Mar 16, 2006 |
8.08 |
| Mar 15, 2006 |
8.09 |
| Mar 14, 2006 |
8.09 |
| Mar 13, 2006 |
8.10 |
| Mar 10, 2006 |
8.10 |
| Mar 9, 2006 |
8.11 |
| Mar 8, 2006 |
8.11 |
| Mar 7, 2006 |
8.12 |
| Mar 6, 2006 |
8.12 |
| Mar 3, 2006 |
8.13 |
| Mar 2, 2006 |
8.13 |
| Mar 1, 2006 |
8.13 |
| Feb 28, 2006 |
8.13 |
| Feb 27, 2006 |
8.13 |
| Feb 24, 2006 |
8.13 |
| Feb 23, 2006 |
8.13 |
| Feb 22, 2006 |
8.13 |
| Feb 21, 2006 |
8.13 |
| Feb 17, 2006 |
8.12 |
| Feb 16, 2006 |
8.12 |
| Feb 15, 2006 |
8.12 |
| Feb 14, 2006 |
8.12 |
| Feb 13, 2006 |
8.11 |
| Feb 10, 2006 |
8.11 |
| Feb 9, 2006 |
8.11 |
| Feb 8, 2006 |
8.11 |
| Feb 7, 2006 |
8.11 |
| Feb 6, 2006 |
8.11 |
| Feb 3, 2006 |
8.11 |
| Feb 2, 2006 |
8.11 |
| Feb 1, 2006 |
8.11 |
| Jan 31, 2006 |
8.10 |
| Jan 30, 2006 |
8.10 |
| Jan 27, 2006 |
8.10 |
| Jan 26, 2006 |
8.10 |
| Jan 25, 2006 |
8.09 |
| Jan 24, 2006 |
8.09 |
| Jan 23, 2006 |
8.09 |
| Jan 20, 2006 |
8.09 |
| Jan 19, 2006 |
8.09 |
| Jan 18, 2006 |
8.09 |
| Jan 17, 2006 |
8.09 |
| Jan 13, 2006 |
8.09 |
| Jan 12, 2006 |
8.09 |
| Jan 11, 2006 |
8.09 |
| Jan 10, 2006 |
8.09 |
| Jan 9, 2006 |
8.09 |
| Jan 6, 2006 |
8.10 |
| Jan 5, 2006 |
8.10 |
| Jan 4, 2006 |
8.10 |
| Jan 3, 2006 |
8.10 |
| Dec 30, 2005 |
8.10 |
| Dec 29, 2005 |
8.10 |
| Dec 28, 2005 |
8.11 |
| Dec 27, 2005 |
8.11 |
| Dec 23, 2005 |
8.11 |
| Dec 22, 2005 |
8.11 |
| Dec 21, 2005 |
8.11 |
| Dec 20, 2005 |
8.12 |
| Dec 19, 2005 |
8.12 |
| Dec 16, 2005 |
8.13 |
| Dec 15, 2005 |
8.13 |
| Dec 14, 2005 |
8.14 |
| Dec 13, 2005 |
8.14 |
| Dec 12, 2005 |
8.15 |
| Dec 9, 2005 |
8.15 |
| Dec 8, 2005 |
8.16 |
| Dec 7, 2005 |
8.16 |
| Dec 6, 2005 |
8.17 |
| Dec 5, 2005 |
8.17 |
| Dec 2, 2005 |
8.18 |
| Dec 1, 2005 |
8.18 |
| Nov 30, 2005 |
8.18 |
| Nov 29, 2005 |
8.19 |
| Nov 28, 2005 |
8.19 |
| Nov 25, 2005 |
8.20 |
| Nov 23, 2005 |
8.20 |
| Nov 22, 2005 |
8.21 |
| Nov 21, 2005 |
8.21 |
| Nov 18, 2005 |
8.22 |
| Nov 17, 2005 |
8.23 |
| Nov 16, 2005 |
8.24 |
| Nov 15, 2005 |
8.25 |
| Nov 14, 2005 |
8.26 |
| Nov 11, 2005 |
8.26 |
| Nov 10, 2005 |
8.27 |
| Nov 9, 2005 |
8.27 |
| Nov 8, 2005 |
8.28 |
| Nov 7, 2005 |
8.28 |
| Nov 4, 2005 |
8.28 |
| Nov 3, 2005 |
8.29 |
| Nov 2, 2005 |
8.29 |
| Nov 1, 2005 |
8.30 |
| Oct 31, 2005 |
8.31 |
| Oct 28, 2005 |
8.31 |
| Oct 27, 2005 |
8.32 |
| Oct 26, 2005 |
8.32 |
| Oct 25, 2005 |
8.33 |
| Oct 24, 2005 |
8.33 |
| Oct 21, 2005 |
8.33 |
| Oct 20, 2005 |
8.33 |
| Oct 19, 2005 |
8.33 |
| Oct 18, 2005 |
8.33 |
| Oct 17, 2005 |
8.33 |
| Oct 14, 2005 |
8.33 |
| Oct 13, 2005 |
8.33 |
| Oct 12, 2005 |
8.33 |
| Oct 11, 2005 |
8.34 |
| Oct 10, 2005 |
8.34 |
| Oct 7, 2005 |
8.34 |
| Oct 6, 2005 |
8.34 |
| Oct 5, 2005 |
8.35 |
| Oct 4, 2005 |
8.35 |
| Oct 3, 2005 |
8.35 |
| Sep 30, 2005 |
8.35 |
| Sep 29, 2005 |
8.35 |
| Sep 28, 2005 |
8.35 |
| Sep 27, 2005 |
8.34 |
| Sep 26, 2005 |
8.34 |
| Sep 23, 2005 |
8.34 |
| Sep 22, 2005 |
8.34 |
| Sep 21, 2005 |
8.34 |
| Sep 20, 2005 |
8.34 |
| Sep 19, 2005 |
8.34 |
| Sep 16, 2005 |
8.34 |
| Sep 15, 2005 |
8.34 |
| Sep 14, 2005 |
8.34 |
| Sep 13, 2005 |
8.34 |
| Sep 12, 2005 |
8.34 |
| Sep 9, 2005 |
8.34 |
| Sep 8, 2005 |
8.34 |
| Sep 7, 2005 |
8.34 |
| Sep 6, 2005 |
8.34 |
| Sep 2, 2005 |
8.34 |
| Sep 1, 2005 |
8.34 |
| Aug 31, 2005 |
8.34 |
| Aug 30, 2005 |
8.34 |
| Aug 29, 2005 |
8.34 |
| Aug 26, 2005 |
8.34 |
| Aug 25, 2005 |
8.34 |
| Aug 24, 2005 |
8.34 |
| Aug 23, 2005 |
8.33 |
| Aug 22, 2005 |
8.33 |
| Aug 19, 2005 |
8.33 |
| Aug 18, 2005 |
8.33 |
| Aug 17, 2005 |
8.32 |
| Aug 16, 2005 |
8.32 |
| Aug 15, 2005 |
8.31 |
| Aug 12, 2005 |
8.31 |
| Aug 11, 2005 |
8.30 |
| Aug 10, 2005 |
8.30 |
| Aug 9, 2005 |
8.29 |
| Aug 8, 2005 |
8.28 |
| Aug 5, 2005 |
8.28 |
| Aug 4, 2005 |
8.27 |
| Aug 3, 2005 |
8.26 |
| Aug 2, 2005 |
8.26 |
| Aug 1, 2005 |
8.25 |
| Jul 29, 2005 |
8.24 |
| Jul 28, 2005 |
8.22 |
| Jul 27, 2005 |
8.22 |
| Jul 26, 2005 |
8.22 |
| Jul 25, 2005 |
8.22 |
| Jul 22, 2005 |
8.22 |
| Jul 21, 2005 |
8.22 |
| Jul 20, 2005 |
8.22 |
| Jul 19, 2005 |
8.22 |
| Jul 18, 2005 |
8.22 |
| Jul 15, 2005 |
8.22 |
| Jul 14, 2005 |
8.22 |
| Jul 13, 2005 |
8.22 |
| Jul 12, 2005 |
8.22 |
| Jul 11, 2005 |
8.23 |
| Jul 8, 2005 |
8.23 |
| Jul 7, 2005 |
8.23 |
| Jul 6, 2005 |
8.23 |
| Jul 5, 2005 |
8.24 |
| Jul 1, 2005 |
8.24 |
| Jun 30, 2005 |
8.25 |
| Jun 29, 2005 |
8.26 |
| Jun 28, 2005 |
8.26 |
| Jun 27, 2005 |
8.27 |
| Jun 24, 2005 |
8.28 |
| Jun 23, 2005 |
8.29 |
| Jun 22, 2005 |
8.29 |
| Jun 21, 2005 |
8.30 |
| Jun 20, 2005 |
8.30 |
| Jun 17, 2005 |
8.31 |
| Jun 16, 2005 |
8.31 |
| Jun 15, 2005 |
8.32 |
| Jun 14, 2005 |
8.32 |
| Jun 13, 2005 |
8.32 |
| Jun 10, 2005 |
8.33 |
| Jun 9, 2005 |
8.33 |
| Jun 8, 2005 |
8.33 |
| Jun 7, 2005 |
8.34 |
| Jun 6, 2005 |
8.34 |
| Jun 3, 2005 |
8.34 |
| Jun 2, 2005 |
8.34 |
| Jun 1, 2005 |
8.34 |
| May 31, 2005 |
8.35 |
| May 27, 2005 |
8.35 |
| May 26, 2005 |
8.35 |
| May 25, 2005 |
8.35 |
| May 24, 2005 |
8.35 |
| May 23, 2005 |
8.36 |
| May 20, 2005 |
8.36 |
| May 19, 2005 |
8.36 |
| May 18, 2005 |
8.36 |
| May 17, 2005 |
8.37 |
| May 16, 2005 |
8.38 |
| May 13, 2005 |
8.40 |
| May 12, 2005 |
8.41 |
| May 11, 2005 |
8.43 |
| May 10, 2005 |
8.45 |
| May 9, 2005 |
8.47 |
| May 6, 2005 |
8.49 |
| May 5, 2005 |
8.51 |
| May 4, 2005 |
8.53 |
| May 3, 2005 |
8.55 |
| May 2, 2005 |
8.58 |
| Apr 29, 2005 |
8.60 |
| Apr 28, 2005 |
8.62 |
| Apr 27, 2005 |
8.65 |
| Apr 26, 2005 |
8.67 |
| Apr 25, 2005 |
8.69 |
| Apr 22, 2005 |
8.71 |
| Apr 21, 2005 |
8.74 |
| Apr 20, 2005 |
8.76 |
| Apr 19, 2005 |
8.78 |
| Apr 18, 2005 |
8.81 |
| Apr 15, 2005 |
8.84 |
| Apr 14, 2005 |
8.86 |
| Apr 13, 2005 |
8.89 |
| Apr 12, 2005 |
8.92 |
| Apr 11, 2005 |
8.95 |
| Apr 8, 2005 |
8.97 |
| Apr 7, 2005 |
9.00 |
| Apr 6, 2005 |
9.02 |
| Apr 5, 2005 |
9.05 |
| Apr 4, 2005 |
9.07 |
| Apr 1, 2005 |
9.10 |
| Mar 31, 2005 |
9.12 |
| Mar 30, 2005 |
9.15 |
| Mar 29, 2005 |
9.17 |
| Mar 28, 2005 |
9.20 |
| Mar 24, 2005 |
9.22 |
| Mar 23, 2005 |
9.24 |
| Mar 22, 2005 |
9.27 |
| Mar 21, 2005 |
9.29 |
| Mar 18, 2005 |
9.31 |
| Mar 17, 2005 |
9.33 |
| Mar 16, 2005 |
9.35 |
| Mar 15, 2005 |
9.38 |
| Mar 14, 2005 |
9.40 |
| Mar 11, 2005 |
9.42 |
| Mar 10, 2005 |
9.45 |
| Mar 9, 2005 |
9.47 |
| Mar 8, 2005 |
9.49 |
| Mar 7, 2005 |
9.51 |
| Mar 4, 2005 |
9.53 |
| Mar 3, 2005 |
9.55 |
| Mar 2, 2005 |
9.57 |
| Mar 1, 2005 |
9.59 |
| Feb 28, 2005 |
9.61 |
| Feb 25, 2005 |
9.62 |
| Feb 24, 2005 |
9.64 |
| Feb 23, 2005 |
9.66 |
| Feb 22, 2005 |
9.67 |
| Feb 18, 2005 |
9.69 |
| Feb 17, 2005 |
9.71 |
| Feb 16, 2005 |
9.72 |
| Feb 15, 2005 |
9.74 |
| Feb 14, 2005 |
9.75 |
| Feb 11, 2005 |
9.77 |
| Feb 10, 2005 |
9.78 |
| Feb 9, 2005 |
9.80 |
| Feb 8, 2005 |
9.82 |
| Feb 7, 2005 |
9.83 |
| Feb 4, 2005 |
9.85 |
| Feb 3, 2005 |
9.87 |
| Feb 2, 2005 |
9.88 |
| Feb 1, 2005 |
9.91 |
| Jan 31, 2005 |
9.93 |
| Jan 28, 2005 |
9.96 |
| Jan 27, 2005 |
9.98 |
| Jan 26, 2005 |
10.01 |
| Jan 25, 2005 |
10.03 |
| Jan 24, 2005 |
10.06 |
| Jan 21, 2005 |
10.08 |
| Jan 20, 2005 |
10.11 |
| Jan 19, 2005 |
10.14 |
| Jan 18, 2005 |
10.16 |
| Jan 14, 2005 |
10.19 |
| Jan 13, 2005 |
10.21 |
| Jan 12, 2005 |
10.24 |
| Jan 11, 2005 |
10.26 |
| Jan 10, 2005 |
10.28 |
| Jan 7, 2005 |
10.30 |
| Jan 6, 2005 |
10.32 |
| Jan 5, 2005 |
10.34 |
| Jan 4, 2005 |
10.36 |
| Jan 3, 2005 |
10.39 |
| Dec 31, 2004 |
10.41 |
| Dec 30, 2004 |
10.43 |
| Dec 29, 2004 |
10.45 |
| Dec 28, 2004 |
10.47 |
| Dec 27, 2004 |
10.49 |
| Dec 23, 2004 |
10.51 |
| Dec 22, 2004 |
10.53 |
| Dec 21, 2004 |
10.56 |
| Dec 20, 2004 |
10.58 |
| Dec 17, 2004 |
10.60 |
| Dec 16, 2004 |
10.62 |
| Dec 15, 2004 |
10.64 |
| Dec 14, 2004 |
10.66 |
| Dec 13, 2004 |
10.68 |
| Dec 10, 2004 |
10.70 |
| Dec 9, 2004 |
10.73 |
| Dec 8, 2004 |
10.75 |
| Dec 7, 2004 |
10.77 |
| Dec 6, 2004 |
10.80 |
| Dec 3, 2004 |
10.82 |
| Dec 2, 2004 |
10.84 |
| Dec 1, 2004 |
10.86 |
| Nov 30, 2004 |
10.88 |
| Nov 29, 2004 |
10.90 |
| Nov 26, 2004 |
10.92 |
| Nov 24, 2004 |
10.94 |
| Nov 23, 2004 |
10.96 |
| Nov 22, 2004 |
10.97 |
| Nov 19, 2004 |
10.99 |
| Nov 18, 2004 |
11.00 |
| Nov 17, 2004 |
11.02 |
| Nov 16, 2004 |
11.03 |
| Nov 15, 2004 |
11.04 |
| Nov 12, 2004 |
11.06 |
| Nov 11, 2004 |
11.07 |
| Nov 10, 2004 |
11.08 |
| Nov 9, 2004 |
11.09 |
| Nov 8, 2004 |
11.11 |
| Nov 5, 2004 |
11.12 |
| Nov 4, 2004 |
11.14 |
| Nov 3, 2004 |
11.15 |
| Nov 2, 2004 |
11.16 |
| Nov 1, 2004 |
11.18 |
| Oct 29, 2004 |
11.20 |
| Oct 28, 2004 |
11.21 |
| Oct 27, 2004 |
11.23 |
| Oct 26, 2004 |
11.24 |
| Oct 25, 2004 |
11.26 |
| Oct 22, 2004 |
11.27 |
| Oct 21, 2004 |
11.29 |
| Oct 20, 2004 |
11.30 |
| Oct 19, 2004 |
11.32 |
| Oct 18, 2004 |
11.34 |
| Oct 15, 2004 |
11.35 |
| Oct 14, 2004 |
11.36 |
| Oct 13, 2004 |
11.38 |
| Oct 12, 2004 |
11.39 |
| Oct 11, 2004 |
11.40 |
| Oct 8, 2004 |
11.42 |
| Oct 7, 2004 |
11.43 |
| Oct 6, 2004 |
11.44 |
| Oct 5, 2004 |
11.45 |
| Oct 4, 2004 |
11.46 |
| Oct 1, 2004 |
11.48 |
| Sep 30, 2004 |
11.48 |
| Sep 29, 2004 |
11.50 |
| Sep 28, 2004 |
11.51 |
| Sep 27, 2004 |
11.52 |
| Sep 24, 2004 |
11.53 |
| Sep 23, 2004 |
11.54 |
| Sep 22, 2004 |
11.55 |
| Sep 21, 2004 |
11.56 |
| Sep 20, 2004 |
11.57 |
| Sep 17, 2004 |
11.58 |
| Sep 16, 2004 |
11.59 |
| Sep 15, 2004 |
11.60 |
| Sep 14, 2004 |
11.61 |
| Sep 13, 2004 |
11.62 |
| Sep 10, 2004 |
11.63 |
| Sep 9, 2004 |
11.63 |
| Sep 8, 2004 |
11.64 |
| Sep 7, 2004 |
11.65 |
| Sep 3, 2004 |
11.66 |
| Sep 2, 2004 |
11.67 |
| Sep 1, 2004 |
11.68 |
| Aug 31, 2004 |
11.69 |
| Aug 30, 2004 |
11.70 |
| Aug 27, 2004 |
11.71 |
| Aug 26, 2004 |
11.72 |
| Aug 25, 2004 |
11.73 |
| Aug 24, 2004 |
11.74 |
| Aug 23, 2004 |
11.76 |
| Aug 20, 2004 |
11.77 |
| Aug 19, 2004 |
11.78 |
| Aug 18, 2004 |
11.80 |
| Aug 17, 2004 |
11.81 |
| Aug 16, 2004 |
11.82 |
| Aug 13, 2004 |
11.83 |
| Aug 12, 2004 |
11.85 |
| Aug 11, 2004 |
11.86 |
| Aug 10, 2004 |
11.87 |
| Aug 9, 2004 |
11.88 |
| Aug 6, 2004 |
11.89 |
| Aug 5, 2004 |
11.91 |
| Aug 4, 2004 |
11.92 |
| Aug 3, 2004 |
11.93 |
| Aug 2, 2004 |
11.94 |
| Jul 30, 2004 |
11.95 |
| Jul 29, 2004 |
11.95 |
| Jul 28, 2004 |
11.95 |
| Jul 27, 2004 |
11.95 |
| Jul 26, 2004 |
11.95 |
| Jul 23, 2004 |
11.95 |
| Jul 22, 2004 |
11.95 |
| Jul 21, 2004 |
11.95 |
| Jul 20, 2004 |
11.95 |
| Jul 19, 2004 |
11.94 |
| Jul 16, 2004 |
11.94 |
| Jul 15, 2004 |
11.93 |
| Jul 14, 2004 |
11.93 |
| Jul 13, 2004 |
11.93 |
| Jul 12, 2004 |
11.93 |
| Jul 9, 2004 |
11.93 |
| Jul 8, 2004 |
11.92 |
| Jul 7, 2004 |
11.92 |
| Jul 6, 2004 |
11.92 |
| Jul 2, 2004 |
11.92 |
| Jul 1, 2004 |
11.92 |
| Jun 30, 2004 |
11.91 |
| Jun 29, 2004 |
11.90 |
| Jun 28, 2004 |
11.90 |
| Jun 25, 2004 |
11.89 |
| Jun 24, 2004 |
11.88 |
| Jun 23, 2004 |
11.88 |
| Jun 22, 2004 |
11.87 |
| Jun 21, 2004 |
11.87 |
| Jun 18, 2004 |
11.87 |
| Jun 17, 2004 |
11.86 |
| Jun 16, 2004 |
11.86 |
| Jun 15, 2004 |
11.86 |
| Jun 14, 2004 |
11.85 |
| Jun 10, 2004 |
11.85 |
| Jun 9, 2004 |
11.85 |
| Jun 8, 2004 |
11.85 |
| Jun 7, 2004 |
11.85 |
| Jun 4, 2004 |
11.85 |
| Jun 3, 2004 |
11.85 |
| Jun 2, 2004 |
11.85 |
| Jun 1, 2004 |
11.85 |
| May 28, 2004 |
11.84 |
| May 27, 2004 |
11.84 |
| May 26, 2004 |
11.83 |
| May 25, 2004 |
11.82 |
| May 24, 2004 |
11.81 |
| May 21, 2004 |
11.80 |
| May 20, 2004 |
11.79 |
| May 19, 2004 |
11.79 |
| May 18, 2004 |
11.78 |
| May 17, 2004 |
11.78 |
| May 14, 2004 |
11.77 |
| May 13, 2004 |
11.77 |
| May 12, 2004 |
11.77 |
| May 11, 2004 |
11.76 |
| May 10, 2004 |
11.76 |
| May 7, 2004 |
11.76 |
| May 6, 2004 |
11.75 |
| May 5, 2004 |
11.75 |
| May 4, 2004 |
11.74 |
| May 3, 2004 |
11.74 |
| Apr 30, 2004 |
11.73 |
| Apr 29, 2004 |
11.73 |
| Apr 28, 2004 |
11.73 |
| Apr 27, 2004 |
11.72 |
| Apr 26, 2004 |
11.72 |
| Apr 23, 2004 |
11.71 |
| Apr 22, 2004 |
11.70 |
| Apr 21, 2004 |
11.70 |
| Apr 20, 2004 |
11.69 |
| Apr 19, 2004 |
11.68 |
| Apr 16, 2004 |
11.66 |
| Apr 15, 2004 |
11.65 |
| Apr 14, 2004 |
11.63 |
| Apr 13, 2004 |
11.61 |
| Apr 12, 2004 |
11.60 |
| Apr 8, 2004 |
11.58 |
| Apr 7, 2004 |
11.56 |
| Apr 6, 2004 |
11.54 |
| Apr 5, 2004 |
11.52 |
| Apr 2, 2004 |
11.51 |
| Apr 1, 2004 |
11.49 |
| Mar 31, 2004 |
11.47 |
| Mar 30, 2004 |
11.45 |
| Mar 29, 2004 |
11.44 |
| Mar 26, 2004 |
11.42 |
| Mar 25, 2004 |
11.40 |
| Mar 24, 2004 |
11.39 |
| Mar 23, 2004 |
11.37 |
| Mar 22, 2004 |
11.36 |
| Mar 19, 2004 |
11.34 |
| Mar 18, 2004 |
11.32 |
| Mar 17, 2004 |
11.30 |
| Mar 16, 2004 |
11.28 |
| Mar 15, 2004 |
11.27 |
| Mar 12, 2004 |
11.25 |
| Mar 11, 2004 |
11.23 |
| Mar 10, 2004 |
11.21 |
| Mar 9, 2004 |
11.19 |
| Mar 8, 2004 |
11.17 |
| Mar 5, 2004 |
11.15 |
| Mar 4, 2004 |
11.13 |
| Mar 3, 2004 |
11.12 |
| Mar 2, 2004 |
11.10 |
| Mar 1, 2004 |
11.08 |
| Feb 27, 2004 |
11.06 |
| Feb 26, 2004 |
11.05 |
| Feb 25, 2004 |
11.03 |
| Feb 24, 2004 |
11.01 |
| Feb 23, 2004 |
10.99 |
| Feb 20, 2004 |
10.97 |
| Feb 19, 2004 |
10.96 |
| Feb 18, 2004 |
10.94 |
| Feb 17, 2004 |
10.92 |
| Feb 13, 2004 |
10.90 |
| Feb 12, 2004 |
10.88 |
| Feb 11, 2004 |
10.85 |
| Feb 10, 2004 |
10.83 |
| Feb 9, 2004 |
10.81 |
| Feb 6, 2004 |
10.79 |
| Feb 5, 2004 |
10.77 |
| Feb 4, 2004 |
10.75 |
| Feb 3, 2004 |
10.73 |
| Feb 2, 2004 |
10.71 |
| Jan 30, 2004 |
10.69 |
| Jan 29, 2004 |
10.67 |
| Jan 28, 2004 |
10.65 |
| Jan 27, 2004 |
10.64 |
| Jan 26, 2004 |
10.62 |
| Jan 23, 2004 |
10.61 |
| Jan 22, 2004 |
10.59 |
| Jan 21, 2004 |
10.58 |
| Jan 20, 2004 |
10.56 |
| Jan 16, 2004 |
10.55 |
| Jan 15, 2004 |
10.53 |
| Jan 14, 2004 |
10.52 |
| Jan 13, 2004 |
10.50 |
| Jan 12, 2004 |
10.49 |
| Jan 9, 2004 |
10.47 |
| Jan 8, 2004 |
10.46 |
| Jan 7, 2004 |
10.45 |
| Jan 6, 2004 |
10.43 |
| Jan 5, 2004 |
10.42 |
| Jan 2, 2004 |
10.41 |
| Dec 31, 2003 |
10.39 |
| Dec 30, 2003 |
10.38 |
| Dec 29, 2003 |
10.37 |
| Dec 26, 2003 |
10.36 |
| Dec 24, 2003 |
10.34 |
| Dec 23, 2003 |
10.33 |
| Dec 22, 2003 |
10.32 |
| Dec 19, 2003 |
10.31 |
| Dec 18, 2003 |
10.30 |
| Dec 17, 2003 |
10.28 |
| Dec 16, 2003 |
10.27 |
| Dec 15, 2003 |
10.26 |
| Dec 12, 2003 |
10.25 |
| Dec 11, 2003 |
10.24 |
| Dec 10, 2003 |
10.23 |
| Dec 9, 2003 |
10.22 |
| Dec 8, 2003 |
10.21 |
| Dec 5, 2003 |
10.20 |
| Dec 4, 2003 |
10.19 |
| Dec 3, 2003 |
10.18 |
| Dec 2, 2003 |
10.17 |
| Dec 1, 2003 |
10.16 |
| Nov 28, 2003 |
10.15 |
| Nov 26, 2003 |
10.14 |
| Nov 25, 2003 |
10.13 |
| Nov 24, 2003 |
10.11 |
| Nov 21, 2003 |
10.10 |
| Nov 20, 2003 |
10.09 |
| Nov 19, 2003 |
10.09 |
| Nov 18, 2003 |
10.08 |
| Nov 17, 2003 |
10.07 |
| Nov 14, 2003 |
10.06 |
| Nov 13, 2003 |
10.06 |
| Nov 12, 2003 |
10.05 |
| Nov 11, 2003 |
10.04 |
| Nov 10, 2003 |
10.04 |
| Nov 7, 2003 |
10.03 |
| Nov 6, 2003 |
10.02 |
| Nov 5, 2003 |
10.02 |
| Nov 4, 2003 |
10.01 |
| Nov 3, 2003 |
10.00 |
| Oct 31, 2003 |
10.00 |
| Oct 30, 2003 |
9.99 |
| Oct 29, 2003 |
10.00 |
| Oct 28, 2003 |
9.99 |
| Oct 27, 2003 |
9.99 |
| Oct 24, 2003 |
9.99 |
| Oct 23, 2003 |
9.98 |
| Oct 22, 2003 |
9.98 |
| Oct 21, 2003 |
9.98 |
| Oct 20, 2003 |
9.97 |
| Oct 17, 2003 |
9.97 |
| Oct 16, 2003 |
9.96 |
| Oct 15, 2003 |
9.96 |
| Oct 14, 2003 |
9.95 |
| Oct 13, 2003 |
9.94 |
| Oct 10, 2003 |
9.93 |
| Oct 9, 2003 |
9.92 |
| Oct 8, 2003 |
9.92 |
| Oct 7, 2003 |
9.91 |
| Oct 6, 2003 |
9.91 |
| Oct 3, 2003 |
9.91 |
| Oct 2, 2003 |
9.91 |
| Oct 1, 2003 |
9.92 |
| Sep 30, 2003 |
9.92 |
| Sep 29, 2003 |
9.92 |
| Sep 26, 2003 |
9.93 |
| Sep 25, 2003 |
9.93 |
| Sep 24, 2003 |
9.93 |
| Sep 23, 2003 |
9.93 |
| Sep 22, 2003 |
9.93 |
| Sep 19, 2003 |
9.93 |
| Sep 18, 2003 |
9.93 |
| Sep 17, 2003 |
9.93 |
| Sep 16, 2003 |
9.92 |
| Sep 15, 2003 |
9.92 |
| Sep 12, 2003 |
9.92 |
| Sep 11, 2003 |
9.92 |
| Sep 10, 2003 |
9.93 |
| Sep 9, 2003 |
9.93 |
| Sep 8, 2003 |
9.92 |
| Sep 5, 2003 |
9.92 |
| Sep 4, 2003 |
9.92 |
| Sep 3, 2003 |
9.92 |
| Sep 2, 2003 |
9.91 |
| Aug 29, 2003 |
9.91 |
| Aug 28, 2003 |
9.91 |
| Aug 27, 2003 |
9.91 |
| Aug 26, 2003 |
9.90 |
| Aug 25, 2003 |
9.90 |
| Aug 22, 2003 |
9.90 |
| Aug 21, 2003 |
9.89 |
| Aug 20, 2003 |
9.89 |
| Aug 19, 2003 |
9.88 |
| Aug 18, 2003 |
9.88 |
| Aug 15, 2003 |
9.88 |
| Aug 14, 2003 |
9.88 |
| Aug 13, 2003 |
9.88 |
| Aug 12, 2003 |
9.88 |
| Aug 11, 2003 |
9.89 |
| Aug 8, 2003 |
9.89 |
| Aug 7, 2003 |
9.90 |
| Aug 6, 2003 |
9.91 |
| Aug 5, 2003 |
9.92 |
| Aug 4, 2003 |
9.93 |
| Aug 1, 2003 |
9.93 |
| Jul 31, 2003 |
9.94 |
| Jul 30, 2003 |
9.95 |
| Jul 29, 2003 |
9.95 |
| Jul 28, 2003 |
9.95 |
| Jul 25, 2003 |
9.96 |
| Jul 24, 2003 |
9.97 |
| Jul 23, 2003 |
9.97 |
| Jul 22, 2003 |
9.98 |
| Jul 21, 2003 |
9.99 |
| Jul 18, 2003 |
10.00 |
| Jul 17, 2003 |
10.02 |
| Jul 16, 2003 |
10.03 |
| Jul 15, 2003 |
10.04 |
| Jul 14, 2003 |
10.05 |
| Jul 11, 2003 |
10.06 |
| Jul 10, 2003 |
10.07 |
| Jul 9, 2003 |
10.08 |
| Jul 8, 2003 |
10.09 |
| Jul 7, 2003 |
10.10 |
| Jul 3, 2003 |
10.11 |
| Jul 2, 2003 |
10.13 |
| Jul 1, 2003 |
10.14 |
| Jun 30, 2003 |
10.16 |
| Jun 27, 2003 |
10.17 |
| Jun 26, 2003 |
10.19 |
| Jun 25, 2003 |
10.20 |
| Jun 24, 2003 |
10.21 |
| Jun 23, 2003 |
10.23 |
| Jun 20, 2003 |
10.24 |
| Jun 19, 2003 |
10.26 |
| Jun 18, 2003 |
10.27 |
| Jun 17, 2003 |
10.29 |
| Jun 16, 2003 |
10.30 |
| Jun 13, 2003 |
10.32 |
| Jun 12, 2003 |
10.33 |
| Jun 11, 2003 |
10.35 |
| Jun 10, 2003 |
10.37 |
| Jun 9, 2003 |
10.39 |
| Jun 6, 2003 |
10.41 |
| Jun 5, 2003 |
10.43 |
| Jun 4, 2003 |
10.45 |
| Jun 3, 2003 |
10.47 |
| Jun 2, 2003 |
10.49 |
| May 30, 2003 |
10.51 |
| May 29, 2003 |
10.53 |
| May 28, 2003 |
10.55 |
| May 27, 2003 |
10.57 |
| May 23, 2003 |
10.58 |
| May 22, 2003 |
10.60 |
| May 21, 2003 |
10.62 |
| May 20, 2003 |
10.63 |
| May 19, 2003 |
10.65 |
| May 16, 2003 |
10.67 |
| May 15, 2003 |
10.69 |
| May 14, 2003 |
10.71 |
| May 13, 2003 |
10.73 |
| May 12, 2003 |
10.74 |
| May 9, 2003 |
10.75 |
| May 8, 2003 |
10.77 |
| May 7, 2003 |
10.78 |
| May 6, 2003 |
10.79 |
| May 5, 2003 |
10.81 |
| May 2, 2003 |
10.83 |
| May 1, 2003 |
10.84 |
| Apr 30, 2003 |
10.86 |
| Apr 29, 2003 |
10.88 |
| Apr 28, 2003 |
10.90 |
| Apr 25, 2003 |
10.93 |
| Apr 24, 2003 |
10.96 |
| Apr 23, 2003 |
10.99 |
| Apr 22, 2003 |
11.01 |
| Apr 21, 2003 |
11.04 |
| Apr 17, 2003 |
11.06 |
| Apr 16, 2003 |
11.09 |
| Apr 15, 2003 |
11.11 |
| Apr 14, 2003 |
11.14 |
| Apr 11, 2003 |
11.17 |
| Apr 10, 2003 |
11.19 |
| Apr 9, 2003 |
11.21 |
| Apr 8, 2003 |
11.23 |
| Apr 7, 2003 |
11.25 |
| Apr 4, 2003 |
11.27 |
| Apr 3, 2003 |
11.29 |
| Apr 2, 2003 |
11.31 |
| Apr 1, 2003 |
11.33 |
| Mar 31, 2003 |
11.35 |
| Mar 28, 2003 |
11.37 |
| Mar 27, 2003 |
11.39 |
| Mar 26, 2003 |
11.41 |
| Mar 25, 2003 |
11.43 |
| Mar 24, 2003 |
11.45 |
| Mar 21, 2003 |
11.47 |
| Mar 20, 2003 |
11.50 |
| Mar 19, 2003 |
11.52 |
| Mar 18, 2003 |
11.54 |
| Mar 17, 2003 |
11.57 |
| Mar 14, 2003 |
11.59 |
| Mar 13, 2003 |
11.61 |
| Mar 12, 2003 |
11.64 |
| Mar 11, 2003 |
11.67 |
| Mar 10, 2003 |
11.70 |
| Mar 7, 2003 |
11.72 |
| Mar 6, 2003 |
11.75 |
| Mar 5, 2003 |
11.77 |
| Mar 4, 2003 |
11.80 |
| Mar 3, 2003 |
11.82 |
| Feb 28, 2003 |
11.85 |
| Feb 27, 2003 |
11.87 |
| Feb 26, 2003 |
11.90 |
| Feb 25, 2003 |
11.92 |
| Feb 24, 2003 |
11.94 |
| Feb 21, 2003 |
11.97 |
| Feb 20, 2003 |
11.99 |
| Feb 19, 2003 |
12.01 |
| Feb 18, 2003 |
12.03 |
| Feb 14, 2003 |
12.06 |
| Feb 13, 2003 |
12.08 |
| Feb 12, 2003 |
12.10 |
| Feb 11, 2003 |
12.12 |
| Feb 10, 2003 |
12.14 |
| Feb 7, 2003 |
12.16 |
| Feb 6, 2003 |
12.18 |
| Feb 5, 2003 |
12.19 |
| Feb 4, 2003 |
12.21 |
| Feb 3, 2003 |
12.22 |
| Jan 31, 2003 |
12.24 |
| Jan 30, 2003 |
12.25 |
| Jan 29, 2003 |
12.27 |
| Jan 28, 2003 |
12.29 |
| Jan 27, 2003 |
12.31 |
| Jan 24, 2003 |
12.32 |
| Jan 23, 2003 |
12.34 |
| Jan 22, 2003 |
12.35 |
| Jan 21, 2003 |
12.37 |
| Jan 17, 2003 |
12.38 |
| Jan 16, 2003 |
12.39 |
| Jan 15, 2003 |
12.40 |
| Jan 14, 2003 |
12.41 |
| Jan 13, 2003 |
12.42 |
| Jan 10, 2003 |
12.43 |
| Jan 9, 2003 |
12.45 |
| Jan 8, 2003 |
12.46 |
| Jan 7, 2003 |
12.47 |
| Jan 6, 2003 |
12.48 |
| Jan 3, 2003 |
12.49 |
| Jan 2, 2003 |
12.50 |
| Dec 31, 2002 |
12.52 |
| Dec 30, 2002 |
12.53 |
| Dec 27, 2002 |
12.55 |
| Dec 26, 2002 |
12.57 |
| Dec 24, 2002 |
12.59 |
| Dec 23, 2002 |
12.61 |
| Dec 20, 2002 |
12.62 |
| Dec 19, 2002 |
12.64 |
| Dec 18, 2002 |
12.65 |
| Dec 17, 2002 |
12.66 |
| Dec 16, 2002 |
12.67 |
| Dec 13, 2002 |
12.68 |
| Dec 12, 2002 |
12.69 |
| Dec 11, 2002 |
12.70 |
| Dec 10, 2002 |
12.70 |
| Dec 9, 2002 |
12.71 |
| Dec 6, 2002 |
12.72 |
| Dec 5, 2002 |
12.73 |
| Dec 4, 2002 |
12.73 |
| Dec 3, 2002 |
12.74 |
| Dec 2, 2002 |
12.75 |
| Nov 29, 2002 |
12.76 |
| Nov 27, 2002 |
12.76 |
| Nov 26, 2002 |
12.77 |
| Nov 25, 2002 |
12.77 |
| Nov 22, 2002 |
12.77 |
| Nov 21, 2002 |
12.78 |
| Nov 20, 2002 |
12.78 |
| Nov 19, 2002 |
12.79 |
| Nov 18, 2002 |
12.80 |
| Nov 15, 2002 |
12.81 |
| Nov 14, 2002 |
12.82 |
| Nov 13, 2002 |
12.83 |
| Nov 12, 2002 |
12.84 |
| Nov 11, 2002 |
12.85 |
| Nov 8, 2002 |
12.86 |
| Nov 7, 2002 |
12.87 |
| Nov 6, 2002 |
12.87 |
| Nov 5, 2002 |
12.88 |
| Nov 4, 2002 |
12.88 |
| Nov 1, 2002 |
12.89 |
| Oct 31, 2002 |
12.90 |
| Oct 30, 2002 |
12.90 |
| Oct 29, 2002 |
12.90 |
| Oct 28, 2002 |
12.91 |
| Oct 25, 2002 |
12.91 |
| Oct 24, 2002 |
12.91 |
| Oct 23, 2002 |
12.92 |
| Oct 22, 2002 |
12.92 |
| Oct 21, 2002 |
12.92 |
| Oct 18, 2002 |
12.92 |
| Oct 17, 2002 |
12.92 |
| Oct 16, 2002 |
12.92 |
| Oct 15, 2002 |
12.92 |
| Oct 14, 2002 |
12.92 |
| Oct 11, 2002 |
12.92 |
| Oct 10, 2002 |
12.92 |
| Oct 9, 2002 |
12.92 |
| Oct 8, 2002 |
12.92 |
| Oct 7, 2002 |
12.92 |
| Oct 4, 2002 |
12.92 |
| Oct 3, 2002 |
12.92 |
| Oct 2, 2002 |
12.92 |
| Oct 1, 2002 |
12.91 |
| Sep 30, 2002 |
12.90 |
| Sep 27, 2002 |
12.90 |
| Sep 26, 2002 |
12.90 |
| Sep 25, 2002 |
12.89 |
| Sep 24, 2002 |
12.89 |
| Sep 23, 2002 |
12.89 |
| Sep 20, 2002 |
12.89 |
| Sep 19, 2002 |
12.89 |
| Sep 18, 2002 |
12.88 |
| Sep 17, 2002 |
12.88 |
| Sep 16, 2002 |
12.87 |
| Sep 13, 2002 |
12.86 |
| Sep 12, 2002 |
12.86 |
| Sep 11, 2002 |
12.85 |
| Sep 10, 2002 |
12.85 |
| Sep 9, 2002 |
12.84 |
| Sep 6, 2002 |
12.84 |
| Sep 5, 2002 |
12.83 |
| Sep 4, 2002 |
12.83 |
| Sep 3, 2002 |
12.83 |
| Aug 30, 2002 |
12.83 |
| Aug 29, 2002 |
12.82 |
| Aug 28, 2002 |
12.82 |
| Aug 27, 2002 |
12.81 |
| Aug 26, 2002 |
12.80 |
| Aug 23, 2002 |
12.79 |
| Aug 22, 2002 |
12.78 |
| Aug 21, 2002 |
12.77 |
| Aug 20, 2002 |
12.76 |
| Aug 19, 2002 |
12.75 |
| Aug 16, 2002 |
12.73 |
| Aug 15, 2002 |
12.72 |
| Aug 14, 2002 |
12.71 |
| Aug 13, 2002 |
12.70 |
| Aug 12, 2002 |
12.70 |
| Aug 9, 2002 |
12.69 |
| Aug 8, 2002 |
12.68 |
| Aug 7, 2002 |
12.68 |
| Aug 6, 2002 |
12.68 |
| Aug 5, 2002 |
12.67 |
| Aug 2, 2002 |
12.67 |
| Aug 1, 2002 |
12.67 |
| Jul 31, 2002 |
12.67 |
| Jul 30, 2002 |
12.67 |
| Jul 29, 2002 |
12.66 |
| Jul 26, 2002 |
12.65 |
| Jul 25, 2002 |
12.64 |
| Jul 24, 2002 |
12.63 |
| Jul 23, 2002 |
12.62 |
| Jul 22, 2002 |
12.62 |
| Jul 19, 2002 |
12.61 |
| Jul 18, 2002 |
12.60 |
| Jul 17, 2002 |
12.59 |
| Jul 16, 2002 |
12.57 |
| Jul 15, 2002 |
12.56 |
| Jul 12, 2002 |
12.55 |
| Jul 11, 2002 |
12.53 |
| Jul 10, 2002 |
12.52 |
| Jul 9, 2002 |
12.50 |
| Jul 8, 2002 |
12.48 |
| Jul 5, 2002 |
12.46 |
| Jul 3, 2002 |
12.44 |
| Jul 2, 2002 |
12.42 |
| Jul 1, 2002 |
12.41 |
| Jun 28, 2002 |
12.39 |
| Jun 27, 2002 |
12.37 |
| Jun 26, 2002 |
12.35 |
| Jun 25, 2002 |
12.33 |
| Jun 24, 2002 |
12.32 |
| Jun 21, 2002 |
12.30 |
| Jun 20, 2002 |
12.28 |
| Jun 19, 2002 |
12.27 |
| Jun 18, 2002 |
12.26 |
| Jun 17, 2002 |
12.25 |
| Jun 14, 2002 |
12.23 |
| Jun 13, 2002 |
12.21 |
| Jun 12, 2002 |
12.20 |
| Jun 11, 2002 |
12.19 |
| Jun 10, 2002 |
12.17 |
| Jun 7, 2002 |
12.15 |
| Jun 6, 2002 |
12.13 |
| Jun 5, 2002 |
12.11 |
| Jun 4, 2002 |
12.09 |
| Jun 3, 2002 |
12.06 |
| May 31, 2002 |
12.04 |
| May 30, 2002 |
12.02 |
| May 29, 2002 |
11.99 |
| May 28, 2002 |
11.97 |
| May 24, 2002 |
11.94 |
| May 23, 2002 |
11.92 |
| May 22, 2002 |
11.89 |
| May 21, 2002 |
11.87 |
| May 20, 2002 |
11.84 |
| May 17, 2002 |
11.82 |
| May 16, 2002 |
11.80 |
| May 15, 2002 |
11.77 |
| May 14, 2002 |
11.75 |
| May 13, 2002 |
11.72 |
| May 10, 2002 |
11.70 |
| May 9, 2002 |
11.68 |
| May 8, 2002 |
11.66 |
| May 7, 2002 |
11.64 |
| May 6, 2002 |
11.62 |
| May 3, 2002 |
11.60 |
| May 2, 2002 |
11.58 |
| May 1, 2002 |
11.56 |
| Apr 30, 2002 |
11.54 |
| Apr 29, 2002 |
11.51 |
| Apr 26, 2002 |
11.49 |
| Apr 25, 2002 |
11.47 |
| Apr 24, 2002 |
11.46 |
| Apr 23, 2002 |
11.44 |
| Apr 22, 2002 |
11.42 |
| Apr 19, 2002 |
11.41 |
| Apr 18, 2002 |
11.39 |
| Apr 17, 2002 |
11.37 |
| Apr 16, 2002 |
11.35 |
| Apr 15, 2002 |
11.33 |
| Apr 12, 2002 |
11.31 |
| Apr 11, 2002 |
11.29 |
| Apr 10, 2002 |
11.28 |
| Apr 9, 2002 |
11.26 |
| Apr 8, 2002 |
11.24 |
| Apr 5, 2002 |
11.23 |
| Apr 4, 2002 |
11.21 |
| Apr 3, 2002 |
11.20 |
| Apr 2, 2002 |
11.18 |
| Apr 1, 2002 |
11.17 |
| Mar 28, 2002 |
11.15 |
| Mar 27, 2002 |
11.13 |
| Mar 26, 2002 |
11.12 |
| Mar 25, 2002 |
11.10 |
| Mar 22, 2002 |
11.09 |
| Mar 21, 2002 |
11.08 |
| Mar 20, 2002 |
11.06 |
| Mar 19, 2002 |
11.05 |
| Mar 18, 2002 |
11.04 |
| Mar 15, 2002 |
11.02 |
| Mar 14, 2002 |
11.01 |
| Mar 13, 2002 |
10.99 |
| Mar 12, 2002 |
10.98 |
| Mar 11, 2002 |
10.97 |
| Mar 8, 2002 |
10.96 |
| Mar 7, 2002 |
10.94 |
| Mar 6, 2002 |
10.93 |
| Mar 5, 2002 |
10.92 |
| Mar 4, 2002 |
10.91 |
| Mar 1, 2002 |
10.89 |
| Feb 28, 2002 |
10.88 |
| Feb 27, 2002 |
10.87 |
| Feb 26, 2002 |
10.86 |
| Feb 25, 2002 |
10.84 |
| Feb 22, 2002 |
10.83 |
| Feb 21, 2002 |
10.82 |
| Feb 20, 2002 |
10.81 |
| Feb 19, 2002 |
10.80 |
| Feb 15, 2002 |
10.78 |
| Feb 14, 2002 |
10.77 |
| Feb 13, 2002 |
10.76 |
| Feb 12, 2002 |
10.75 |
| Feb 11, 2002 |
10.74 |
| Feb 8, 2002 |
10.73 |
| Feb 7, 2002 |
10.72 |
| Feb 6, 2002 |
10.71 |
| Feb 5, 2002 |
10.69 |
| Feb 4, 2002 |
10.68 |
| Feb 1, 2002 |
10.67 |
| Jan 31, 2002 |
10.66 |
| Jan 30, 2002 |
10.65 |
| Jan 29, 2002 |
10.63 |
| Jan 28, 2002 |
10.62 |
| Jan 25, 2002 |
10.61 |
| Jan 24, 2002 |
10.60 |
| Jan 23, 2002 |
10.59 |
| Jan 22, 2002 |
10.57 |
| Jan 18, 2002 |
10.56 |
| Jan 17, 2002 |
10.55 |
| Jan 16, 2002 |
10.54 |
| Jan 15, 2002 |
10.53 |
| Jan 14, 2002 |
10.52 |
| Jan 11, 2002 |
10.51 |
| Jan 10, 2002 |
10.50 |
| Jan 9, 2002 |
10.49 |
| Jan 8, 2002 |
10.48 |
| Jan 7, 2002 |
10.47 |
| Jan 4, 2002 |
10.47 |
| Jan 3, 2002 |
10.46 |
| Jan 2, 2002 |
10.45 |
| Dec 31, 2001 |
10.44 |
| Dec 28, 2001 |
10.43 |
| Dec 27, 2001 |
10.43 |
| Dec 26, 2001 |
10.42 |
| Dec 24, 2001 |
10.41 |
| Dec 21, 2001 |
10.40 |
| Dec 20, 2001 |
10.39 |
| Dec 19, 2001 |
10.39 |
| Dec 18, 2001 |
10.38 |
| Dec 17, 2001 |
10.37 |
| Dec 14, 2001 |
10.36 |
| Dec 13, 2001 |
10.35 |
| Dec 12, 2001 |
10.35 |
| Dec 11, 2001 |
10.34 |
| Dec 10, 2001 |
10.34 |
| Dec 7, 2001 |
10.33 |
| Dec 6, 2001 |
10.32 |
| Dec 5, 2001 |
10.31 |
| Dec 4, 2001 |
10.31 |
| Dec 3, 2001 |
10.30 |
| Nov 30, 2001 |
10.29 |
| Nov 29, 2001 |
10.28 |
| Nov 28, 2001 |
10.27 |
| Nov 27, 2001 |
10.27 |
| Nov 26, 2001 |
10.26 |
| Nov 23, 2001 |
10.25 |
| Nov 21, 2001 |
10.24 |
| Nov 20, 2001 |
10.23 |
| Nov 19, 2001 |
10.22 |
| Nov 16, 2001 |
10.21 |
| Nov 15, 2001 |
10.20 |
| Nov 14, 2001 |
10.19 |
| Nov 13, 2001 |
10.18 |
| Nov 12, 2001 |
10.17 |
| Nov 9, 2001 |
10.16 |
| Nov 8, 2001 |
10.15 |
| Nov 7, 2001 |
10.15 |
| Nov 6, 2001 |
10.14 |
| Nov 5, 2001 |
10.14 |
| Nov 2, 2001 |
10.14 |
| Nov 1, 2001 |
10.13 |
| Oct 31, 2001 |
10.12 |
| Oct 30, 2001 |
10.12 |
| Oct 29, 2001 |
10.11 |
| Oct 26, 2001 |
10.10 |
| Oct 25, 2001 |
10.09 |
| Oct 24, 2001 |
10.08 |
| Oct 23, 2001 |
10.08 |
| Oct 22, 2001 |
10.06 |
| Oct 19, 2001 |
10.05 |
| Oct 18, 2001 |
10.03 |
| Oct 17, 2001 |
10.01 |
| Oct 16, 2001 |
9.99 |
| Oct 15, 2001 |
9.97 |
| Oct 12, 2001 |
9.95 |
| Oct 11, 2001 |
9.94 |
| Oct 10, 2001 |
9.92 |
| Oct 9, 2001 |
9.91 |
| Oct 8, 2001 |
9.90 |
| Oct 5, 2001 |
9.89 |
| Oct 4, 2001 |
9.88 |
| Oct 3, 2001 |
9.87 |
| Oct 2, 2001 |
9.86 |
| Oct 1, 2001 |
9.85 |
| Sep 28, 2001 |
9.84 |
| Sep 27, 2001 |
9.83 |
| Sep 26, 2001 |
9.82 |
| Sep 25, 2001 |
9.81 |
| Sep 24, 2001 |
9.80 |
| Sep 21, 2001 |
9.79 |
| Sep 20, 2001 |
9.78 |
| Sep 19, 2001 |
9.77 |
| Sep 18, 2001 |
9.77 |
| Sep 17, 2001 |
9.76 |
| Sep 10, 2001 |
9.75 |
| Sep 7, 2001 |
9.74 |
| Sep 6, 2001 |
9.74 |
| Sep 5, 2001 |
9.74 |
| Sep 4, 2001 |
9.73 |
| Aug 31, 2001 |
9.73 |
| Aug 30, 2001 |
9.72 |
| Aug 29, 2001 |
9.72 |
| Aug 28, 2001 |
9.71 |
| Aug 27, 2001 |
9.70 |
| Aug 24, 2001 |
9.70 |
| Aug 23, 2001 |
9.69 |
| Aug 22, 2001 |
9.68 |
| Aug 21, 2001 |
9.68 |
| Aug 20, 2001 |
9.67 |
| Aug 17, 2001 |
9.66 |
| Aug 16, 2001 |
9.66 |
| Aug 15, 2001 |
9.65 |
| Aug 14, 2001 |
9.64 |
| Aug 13, 2001 |
9.63 |
| Aug 10, 2001 |
9.62 |
| Aug 9, 2001 |
9.61 |
| Aug 8, 2001 |
9.60 |
| Aug 7, 2001 |
9.59 |
| Aug 6, 2001 |
9.59 |
| Aug 3, 2001 |
9.58 |
| Aug 2, 2001 |
9.57 |
| Aug 1, 2001 |
9.56 |
| Jul 31, 2001 |
9.55 |
| Jul 30, 2001 |
9.54 |
| Jul 27, 2001 |
9.53 |
| Jul 26, 2001 |
9.52 |
| Jul 25, 2001 |
9.51 |
| Jul 24, 2001 |
9.50 |
| Jul 23, 2001 |
9.50 |
| Jul 20, 2001 |
9.49 |
| Jul 19, 2001 |
9.48 |
| Jul 18, 2001 |
9.47 |
| Jul 17, 2001 |
9.46 |
| Jul 16, 2001 |
9.46 |
| Jul 13, 2001 |
9.45 |
| Jul 12, 2001 |
9.44 |
| Jul 11, 2001 |
9.43 |
| Jul 10, 2001 |
9.43 |
| Jul 9, 2001 |
9.42 |
| Jul 6, 2001 |
9.42 |
| Jul 5, 2001 |
9.41 |
| Jul 3, 2001 |
9.40 |
| Jul 2, 2001 |
9.40 |
| Jun 29, 2001 |
9.39 |
| Jun 28, 2001 |
9.38 |
| Jun 27, 2001 |
9.38 |
| Jun 26, 2001 |
9.37 |
| Jun 25, 2001 |
9.37 |
| Jun 22, 2001 |
9.36 |
| Jun 21, 2001 |
9.36 |
| Jun 20, 2001 |
9.35 |
| Jun 19, 2001 |
9.34 |
| Jun 18, 2001 |
9.34 |
| Jun 15, 2001 |
9.33 |
| Jun 14, 2001 |
9.33 |
| Jun 13, 2001 |
9.32 |
| Jun 12, 2001 |
9.32 |
| Jun 11, 2001 |
9.31 |
| Jun 8, 2001 |
9.30 |
| Jun 7, 2001 |
9.29 |
| Jun 6, 2001 |
9.29 |
| Jun 5, 2001 |
9.28 |
| Jun 4, 2001 |
9.27 |
| Jun 1, 2001 |
9.27 |
| May 31, 2001 |
9.26 |
| May 30, 2001 |
9.26 |
| May 29, 2001 |
9.25 |
| May 25, 2001 |
9.24 |
| May 24, 2001 |
9.23 |
| May 23, 2001 |
9.22 |
| May 22, 2001 |
9.22 |
| May 21, 2001 |
9.21 |
| May 18, 2001 |
9.20 |
| May 17, 2001 |
9.19 |
| May 16, 2001 |
9.18 |
| May 15, 2001 |
9.17 |
| May 14, 2001 |
9.17 |
| May 11, 2001 |
9.16 |
| May 10, 2001 |
9.15 |
| May 9, 2001 |
9.14 |
| May 8, 2001 |
9.14 |
| May 7, 2001 |
9.13 |
| May 4, 2001 |
9.13 |
| May 3, 2001 |
9.13 |
| May 2, 2001 |
9.12 |
| May 1, 2001 |
9.12 |
| Apr 30, 2001 |
9.12 |
| Apr 27, 2001 |
9.12 |
| Apr 26, 2001 |
9.11 |
| Apr 25, 2001 |
9.11 |
| Apr 24, 2001 |
9.11 |
| Apr 23, 2001 |
9.11 |
| Apr 20, 2001 |
9.10 |
| Apr 19, 2001 |
9.10 |
| Apr 18, 2001 |
9.10 |
| Apr 17, 2001 |
9.09 |
| Apr 16, 2001 |
9.09 |
| Apr 12, 2001 |
9.08 |
| Apr 11, 2001 |
9.08 |
| Apr 10, 2001 |
9.07 |
| Apr 9, 2001 |
9.06 |
| Apr 6, 2001 |
9.06 |
| Apr 5, 2001 |
9.05 |
| Apr 4, 2001 |
9.05 |
| Apr 3, 2001 |
9.05 |
| Apr 2, 2001 |
9.04 |
| Mar 30, 2001 |
9.04 |
| Mar 29, 2001 |
9.04 |
| Mar 28, 2001 |
9.04 |
| Mar 27, 2001 |
9.04 |
| Mar 26, 2001 |
9.04 |
| Mar 23, 2001 |
9.03 |
| Mar 22, 2001 |
9.03 |
| Mar 21, 2001 |
9.03 |
| Mar 20, 2001 |
9.03 |
| Mar 19, 2001 |
9.02 |
| Mar 16, 2001 |
9.02 |
| Mar 15, 2001 |
9.02 |
| Mar 14, 2001 |
9.02 |
| Mar 13, 2001 |
9.02 |
| Mar 12, 2001 |
9.02 |
| Mar 9, 2001 |
9.02 |
| Mar 8, 2001 |
9.02 |
| Mar 7, 2001 |
9.02 |
| Mar 6, 2001 |
9.02 |
| Mar 5, 2001 |
9.02 |
| Mar 2, 2001 |
9.01 |
| Mar 1, 2001 |
9.02 |
| Feb 28, 2001 |
9.02 |
| Feb 27, 2001 |
9.01 |
| Feb 26, 2001 |
9.01 |
| Feb 23, 2001 |
9.01 |
| Feb 22, 2001 |
9.01 |
| Feb 21, 2001 |
9.01 |
| Feb 20, 2001 |
9.01 |
| Feb 16, 2001 |
9.01 |
| Feb 15, 2001 |
9.01 |
| Feb 14, 2001 |
9.00 |
| Feb 13, 2001 |
9.00 |
| Feb 12, 2001 |
9.00 |
| Feb 9, 2001 |
9.00 |
| Feb 8, 2001 |
9.00 |
| Feb 7, 2001 |
9.00 |
| Feb 6, 2001 |
8.99 |
| Feb 5, 2001 |
8.99 |
| Feb 2, 2001 |
8.99 |
| Feb 1, 2001 |
8.99 |
| Jan 31, 2001 |
8.98 |
| Jan 30, 2001 |
8.98 |
| Jan 29, 2001 |
8.98 |
| Jan 26, 2001 |
8.98 |
| Jan 25, 2001 |
8.97 |
| Jan 24, 2001 |
8.97 |
| Jan 23, 2001 |
8.97 |
| Jan 22, 2001 |
8.96 |
| Jan 19, 2001 |
8.95 |
| Jan 18, 2001 |
8.94 |
| Jan 17, 2001 |
8.94 |
| Jan 16, 2001 |
8.93 |
| Jan 12, 2001 |
8.91 |
| Jan 11, 2001 |
8.91 |
| Jan 10, 2001 |
8.90 |
| Jan 9, 2001 |
8.90 |
| Jan 8, 2001 |
8.89 |
| Jan 5, 2001 |
8.89 |
| Jan 4, 2001 |
8.88 |
| Jan 3, 2001 |
8.88 |
| Jan 2, 2001 |
8.87 |
| Dec 29, 2000 |
8.87 |
| Dec 28, 2000 |
8.87 |
| Dec 27, 2000 |
8.87 |
| Dec 26, 2000 |
8.87 |
| Dec 22, 2000 |
8.87 |
| Dec 21, 2000 |
8.87 |
| Dec 20, 2000 |
8.87 |
| Dec 19, 2000 |
8.87 |
| Dec 18, 2000 |
8.87 |
| Dec 15, 2000 |
8.88 |
| Dec 14, 2000 |
8.88 |
| Dec 13, 2000 |
8.88 |
| Dec 12, 2000 |
8.89 |
| Dec 11, 2000 |
8.89 |
| Dec 8, 2000 |
8.89 |
| Dec 7, 2000 |
8.90 |
| Dec 6, 2000 |
8.90 |
| Dec 5, 2000 |
8.91 |
| Dec 4, 2000 |
8.92 |
| Dec 1, 2000 |
8.92 |
| Nov 30, 2000 |
8.93 |
| Nov 29, 2000 |
8.94 |
| Nov 28, 2000 |
8.95 |
| Nov 27, 2000 |
8.95 |
| Nov 24, 2000 |
8.95 |
| Nov 22, 2000 |
8.96 |
| Nov 21, 2000 |
8.96 |
| Nov 20, 2000 |
8.97 |
| Nov 17, 2000 |
8.97 |
| Nov 16, 2000 |
8.97 |
| Nov 15, 2000 |
8.97 |
| Nov 14, 2000 |
8.97 |
| Nov 13, 2000 |
8.98 |
| Nov 10, 2000 |
8.98 |
| Nov 9, 2000 |
8.98 |
| Nov 8, 2000 |
8.99 |
| Nov 7, 2000 |
8.99 |
| Nov 6, 2000 |
8.99 |
| Nov 3, 2000 |
8.99 |
| Nov 2, 2000 |
9.00 |
| Nov 1, 2000 |
9.00 |
| Oct 31, 2000 |
9.01 |
| Oct 30, 2000 |
9.02 |
| Oct 27, 2000 |
9.03 |
| Oct 26, 2000 |
9.05 |
| Oct 25, 2000 |
9.06 |
| Oct 24, 2000 |
9.07 |
| Oct 23, 2000 |
9.09 |
| Oct 20, 2000 |
9.09 |
| Oct 19, 2000 |
9.10 |
| Oct 18, 2000 |
9.11 |
| Oct 17, 2000 |
9.12 |
| Oct 16, 2000 |
9.13 |
| Oct 13, 2000 |
9.13 |
| Oct 12, 2000 |
9.14 |
| Oct 11, 2000 |
9.15 |
| Oct 10, 2000 |
9.16 |
| Oct 9, 2000 |
9.16 |
| Oct 6, 2000 |
9.17 |
| Oct 5, 2000 |
9.17 |
| Oct 4, 2000 |
9.18 |
| Oct 3, 2000 |
9.19 |
| Oct 2, 2000 |
9.19 |
| Sep 29, 2000 |
9.20 |
| Sep 28, 2000 |
9.21 |
| Sep 27, 2000 |
9.21 |
| Sep 26, 2000 |
9.22 |
| Sep 25, 2000 |
9.23 |
| Sep 22, 2000 |
9.23 |
| Sep 21, 2000 |
9.24 |
| Sep 20, 2000 |
9.24 |
| Sep 19, 2000 |
9.24 |
| Sep 18, 2000 |
9.25 |
| Sep 15, 2000 |
9.25 |
| Sep 14, 2000 |
9.25 |
| Sep 13, 2000 |
9.25 |
| Sep 12, 2000 |
9.26 |
| Sep 11, 2000 |
9.26 |
| Sep 8, 2000 |
9.27 |
| Sep 7, 2000 |
9.27 |
| Sep 6, 2000 |
9.27 |
| Sep 5, 2000 |
9.28 |
| Sep 1, 2000 |
9.28 |
| Aug 31, 2000 |
9.29 |
| Aug 30, 2000 |
9.29 |
| Aug 29, 2000 |
9.30 |
| Aug 28, 2000 |
9.30 |
| Aug 25, 2000 |
9.31 |
| Aug 24, 2000 |
9.31 |
| Aug 23, 2000 |
9.32 |
| Aug 22, 2000 |
9.32 |
| Aug 21, 2000 |
9.33 |
| Aug 18, 2000 |
9.33 |
| Aug 17, 2000 |
9.33 |
| Aug 16, 2000 |
9.34 |
| Aug 15, 2000 |
9.34 |
| Aug 14, 2000 |
9.34 |
| Aug 11, 2000 |
9.35 |
| Aug 10, 2000 |
9.35 |
| Aug 9, 2000 |
9.35 |
| Aug 8, 2000 |
9.35 |
| Aug 7, 2000 |
9.36 |
| Aug 4, 2000 |
9.36 |
| Aug 3, 2000 |
9.36 |
| Aug 2, 2000 |
9.36 |
| Aug 1, 2000 |
9.36 |
| Jul 31, 2000 |
9.36 |
| Jul 28, 2000 |
9.36 |
| Jul 27, 2000 |
9.37 |
| Jul 26, 2000 |
9.37 |
| Jul 25, 2000 |
9.37 |
| Jul 24, 2000 |
9.37 |
| Jul 21, 2000 |
9.37 |
| Jul 20, 2000 |
9.37 |
| Jul 19, 2000 |
9.36 |
| Jul 18, 2000 |
9.36 |
| Jul 17, 2000 |
9.36 |
| Jul 14, 2000 |
9.36 |
| Jul 13, 2000 |
9.35 |
| Jul 12, 2000 |
9.35 |
| Jul 11, 2000 |
9.34 |
| Jul 10, 2000 |
9.34 |
| Jul 7, 2000 |
9.34 |
| Jul 6, 2000 |
9.35 |
| Jul 5, 2000 |
9.35 |
| Jul 3, 2000 |
9.35 |
| Jun 30, 2000 |
9.35 |
| Jun 29, 2000 |
9.35 |
| Jun 28, 2000 |
9.36 |
| Jun 27, 2000 |
9.36 |
| Jun 26, 2000 |
9.36 |
| Jun 23, 2000 |
9.37 |
| Jun 22, 2000 |
9.37 |
| Jun 21, 2000 |
9.38 |
| Jun 20, 2000 |
9.38 |
| Jun 19, 2000 |
9.38 |
| Jun 16, 2000 |
9.39 |
| Jun 15, 2000 |
9.39 |
| Jun 14, 2000 |
9.39 |
| Jun 13, 2000 |
9.39 |
| Jun 12, 2000 |
9.39 |
| Jun 9, 2000 |
9.39 |
| Jun 8, 2000 |
9.39 |
| Jun 7, 2000 |
9.39 |
| Jun 6, 2000 |
9.39 |
| Jun 5, 2000 |
9.38 |
| Jun 2, 2000 |
9.38 |
| Jun 1, 2000 |
9.38 |
| May 31, 2000 |
9.37 |
| May 30, 2000 |
9.37 |
| May 26, 2000 |
9.36 |
| May 25, 2000 |
9.36 |
| May 24, 2000 |
9.35 |
| May 23, 2000 |
9.35 |
| May 22, 2000 |
9.35 |
| May 19, 2000 |
9.34 |
| May 18, 2000 |
9.34 |
| May 17, 2000 |
9.34 |
| May 16, 2000 |
9.34 |
| May 15, 2000 |
9.34 |
| May 12, 2000 |
9.34 |
| May 11, 2000 |
9.35 |
| May 10, 2000 |
9.35 |
| May 9, 2000 |
9.35 |
| May 8, 2000 |
9.36 |
| May 5, 2000 |
9.36 |
| May 4, 2000 |
9.36 |
| May 3, 2000 |
9.37 |
| May 2, 2000 |
9.37 |
| May 1, 2000 |
9.37 |
| Apr 28, 2000 |
9.38 |
| Apr 27, 2000 |
9.38 |
| Apr 26, 2000 |
9.38 |
| Apr 25, 2000 |
9.38 |
| Apr 24, 2000 |
9.39 |
| Apr 20, 2000 |
9.39 |
| Apr 19, 2000 |
9.40 |
| Apr 18, 2000 |
9.40 |
| Apr 17, 2000 |
9.41 |
| Apr 14, 2000 |
9.41 |
| Apr 13, 2000 |
9.42 |
| Apr 12, 2000 |
9.42 |
| Apr 11, 2000 |
9.43 |
| Apr 10, 2000 |
9.43 |
| Apr 7, 2000 |
9.44 |
| Apr 6, 2000 |
9.44 |
| Apr 5, 2000 |
9.45 |
| Apr 4, 2000 |
9.46 |
| Apr 3, 2000 |
9.47 |
| Mar 31, 2000 |
9.48 |
| Mar 30, 2000 |
9.49 |
| Mar 29, 2000 |
9.50 |
| Mar 28, 2000 |
9.51 |
| Mar 27, 2000 |
9.52 |
| Mar 24, 2000 |
9.53 |
| Mar 23, 2000 |
9.54 |
| Mar 22, 2000 |
9.56 |
| Mar 21, 2000 |
9.57 |
| Mar 20, 2000 |
9.58 |
| Mar 17, 2000 |
9.59 |
| Mar 16, 2000 |
9.59 |
| Mar 15, 2000 |
9.60 |
| Mar 14, 2000 |
9.62 |
| Mar 13, 2000 |
9.63 |
| Mar 10, 2000 |
9.64 |
| Mar 9, 2000 |
9.65 |
| Mar 8, 2000 |
9.66 |
| Mar 7, 2000 |
9.67 |
| Mar 6, 2000 |
9.69 |
| Mar 3, 2000 |
9.69 |
| Mar 2, 2000 |
9.70 |
| Mar 1, 2000 |
9.71 |
| Feb 29, 2000 |
9.72 |
| Feb 28, 2000 |
9.73 |
| Feb 25, 2000 |
9.74 |
| Feb 24, 2000 |
9.75 |
| Feb 23, 2000 |
9.76 |
| Feb 22, 2000 |
9.77 |
| Feb 18, 2000 |
9.77 |
| Feb 17, 2000 |
9.78 |
| Feb 16, 2000 |
9.79 |
| Feb 15, 2000 |
9.79 |
| Feb 14, 2000 |
9.79 |
| Feb 11, 2000 |
9.80 |
| Feb 10, 2000 |
9.81 |
| Feb 9, 2000 |
9.81 |
| Feb 8, 2000 |
9.82 |
| Feb 7, 2000 |
9.83 |
| Feb 4, 2000 |
9.83 |
| Feb 3, 2000 |
9.84 |
| Feb 2, 2000 |
9.85 |
| Feb 1, 2000 |
9.85 |
| Jan 31, 2000 |
9.86 |
| Jan 28, 2000 |
9.87 |
| Jan 27, 2000 |
9.87 |
| Jan 26, 2000 |
9.88 |
| Jan 25, 2000 |
9.88 |
| Jan 24, 2000 |
9.88 |
| Jan 21, 2000 |
9.89 |
| Jan 20, 2000 |
9.89 |
| Jan 19, 2000 |
9.89 |
| Jan 18, 2000 |
9.88 |
| Jan 14, 2000 |
9.88 |
| Jan 13, 2000 |
9.88 |
| Jan 12, 2000 |
9.88 |
| Jan 11, 2000 |
9.88 |
| Jan 10, 2000 |
9.88 |
| Jan 7, 2000 |
9.88 |
| Jan 6, 2000 |
9.89 |
| Jan 5, 2000 |
9.89 |
| Jan 4, 2000 |
9.89 |
| Jan 3, 2000 |
9.90 |
| Dec 31, 1999 |
9.90 |
| Dec 30, 1999 |
9.91 |
| Dec 29, 1999 |
9.91 |
| Dec 28, 1999 |
9.92 |
| Dec 27, 1999 |
9.92 |
| Dec 23, 1999 |
9.92 |
| Dec 22, 1999 |
9.92 |
| Dec 21, 1999 |
9.92 |
| Dec 20, 1999 |
9.91 |
| Dec 17, 1999 |
9.92 |
| Dec 16, 1999 |
9.92 |
| Dec 15, 1999 |
9.91 |
| Dec 14, 1999 |
9.91 |
| Dec 13, 1999 |
9.91 |
| Dec 10, 1999 |
9.92 |
| Dec 9, 1999 |
9.92 |
| Dec 8, 1999 |
9.92 |
| Dec 7, 1999 |
9.92 |
| Dec 6, 1999 |
9.92 |
| Dec 3, 1999 |
9.93 |
| Dec 2, 1999 |
9.93 |
| Dec 1, 1999 |
9.94 |
| Nov 30, 1999 |
9.94 |
| Nov 29, 1999 |
9.95 |
| Nov 26, 1999 |
9.95 |
| Nov 24, 1999 |
9.96 |
| Nov 23, 1999 |
9.96 |
| Nov 22, 1999 |
9.97 |
| Nov 19, 1999 |
9.98 |
| Nov 18, 1999 |
9.98 |
| Nov 17, 1999 |
9.99 |
| Nov 16, 1999 |
10.00 |
| Nov 15, 1999 |
10.00 |
| Nov 12, 1999 |
10.01 |
| Nov 11, 1999 |
10.01 |
| Nov 10, 1999 |
10.02 |
| Nov 9, 1999 |
10.03 |
| Nov 8, 1999 |
10.04 |
| Nov 5, 1999 |
10.05 |
| Nov 4, 1999 |
10.06 |
| Nov 3, 1999 |
10.07 |
| Nov 2, 1999 |
10.08 |
| Nov 1, 1999 |
10.09 |
| Oct 29, 1999 |
10.10 |
| Oct 28, 1999 |
10.12 |
| Oct 27, 1999 |
10.13 |
| Oct 26, 1999 |
10.14 |
| Oct 25, 1999 |
10.16 |
| Oct 22, 1999 |
10.17 |
| Oct 21, 1999 |
10.18 |
| Oct 20, 1999 |
10.20 |
| Oct 19, 1999 |
10.22 |
| Oct 18, 1999 |
10.24 |
| Oct 15, 1999 |
10.25 |
| Oct 14, 1999 |
10.26 |
| Oct 13, 1999 |
10.27 |
| Oct 12, 1999 |
10.28 |
| Oct 11, 1999 |
10.29 |
| Oct 8, 1999 |
10.30 |
| Oct 7, 1999 |
10.31 |
| Oct 6, 1999 |
10.32 |
| Oct 5, 1999 |
10.33 |
| Oct 4, 1999 |
10.34 |
| Oct 1, 1999 |
10.35 |
| Sep 30, 1999 |
10.36 |
| Sep 29, 1999 |
10.37 |
| Sep 28, 1999 |
10.39 |
| Sep 27, 1999 |
10.40 |
| Sep 24, 1999 |
10.42 |
| Sep 23, 1999 |
10.43 |
| Sep 22, 1999 |
10.45 |
| Sep 21, 1999 |
10.46 |
| Sep 20, 1999 |
10.48 |
| Sep 17, 1999 |
10.49 |
| Sep 16, 1999 |
10.51 |
| Sep 15, 1999 |
10.52 |
| Sep 14, 1999 |
10.54 |
| Sep 13, 1999 |
10.55 |
| Sep 10, 1999 |
10.56 |
| Sep 9, 1999 |
10.58 |
| Sep 8, 1999 |
10.59 |
| Sep 7, 1999 |
10.60 |
| Sep 3, 1999 |
10.62 |
| Sep 2, 1999 |
10.63 |
| Sep 1, 1999 |
10.65 |
| Aug 31, 1999 |
10.67 |
| Aug 30, 1999 |
10.68 |
| Aug 27, 1999 |
10.70 |
| Aug 26, 1999 |
10.72 |
| Aug 25, 1999 |
10.74 |
| Aug 24, 1999 |
10.76 |
| Aug 23, 1999 |
10.78 |
| Aug 20, 1999 |
10.80 |
| Aug 19, 1999 |
10.82 |
| Aug 18, 1999 |
10.84 |
| Aug 17, 1999 |
10.87 |
| Aug 16, 1999 |
10.89 |
| Aug 13, 1999 |
10.91 |
| Aug 12, 1999 |
10.93 |
| Aug 11, 1999 |
10.95 |
| Aug 10, 1999 |
10.98 |
| Aug 9, 1999 |
11.00 |
| Aug 6, 1999 |
11.02 |
| Aug 5, 1999 |
11.04 |
| Aug 4, 1999 |
11.05 |
| Aug 3, 1999 |
11.07 |
| Aug 2, 1999 |
11.09 |
| Jul 30, 1999 |
11.11 |
| Jul 29, 1999 |
11.13 |
| Jul 28, 1999 |
11.15 |
| Jul 27, 1999 |
11.17 |
| Jul 26, 1999 |
11.19 |
| Jul 23, 1999 |
11.21 |
| Jul 22, 1999 |
11.24 |
| Jul 21, 1999 |
11.26 |
| Jul 20, 1999 |
11.28 |
| Jul 19, 1999 |
11.30 |
| Jul 16, 1999 |
11.33 |
| Jul 15, 1999 |
11.35 |
| Jul 14, 1999 |
11.37 |
| Jul 13, 1999 |
11.38 |
| Jul 12, 1999 |
11.40 |
| Jul 9, 1999 |
11.42 |
| Jul 8, 1999 |
11.44 |
| Jul 7, 1999 |
11.46 |
| Jul 6, 1999 |
11.48 |
| Jul 2, 1999 |
11.50 |
| Jul 1, 1999 |
11.52 |
| Jun 30, 1999 |
11.54 |
| Jun 29, 1999 |
11.56 |
| Jun 28, 1999 |
11.57 |
| Jun 25, 1999 |
11.59 |
| Jun 24, 1999 |
11.60 |
| Jun 23, 1999 |
11.62 |
| Jun 22, 1999 |
11.64 |
| Jun 21, 1999 |
11.65 |
| Jun 18, 1999 |
11.67 |
| Jun 17, 1999 |
11.69 |
| Jun 16, 1999 |
11.70 |
| Jun 15, 1999 |
11.72 |
| Jun 14, 1999 |
11.73 |
| Jun 11, 1999 |
11.74 |
| Jun 10, 1999 |
11.76 |
| Jun 9, 1999 |
11.78 |
| Jun 8, 1999 |
11.80 |
| Jun 7, 1999 |
11.82 |
| Jun 4, 1999 |
11.83 |
| Jun 3, 1999 |
11.85 |
| Jun 2, 1999 |
11.87 |
| Jun 1, 1999 |
11.90 |
| May 28, 1999 |
11.91 |
| May 27, 1999 |
11.93 |
| May 26, 1999 |
11.95 |
| May 25, 1999 |
11.97 |
| May 24, 1999 |
11.98 |
| May 21, 1999 |
11.99 |
| May 20, 1999 |
12.01 |
| May 19, 1999 |
12.03 |
| May 18, 1999 |
12.05 |
| May 17, 1999 |
12.07 |
| May 14, 1999 |
12.09 |
| May 13, 1999 |
12.11 |
| May 12, 1999 |
12.13 |
| May 11, 1999 |
12.15 |
| May 10, 1999 |
12.17 |
| May 7, 1999 |
12.20 |
| May 6, 1999 |
12.23 |
| May 5, 1999 |
12.25 |
| May 4, 1999 |
12.28 |
| May 3, 1999 |
12.31 |
| Apr 30, 1999 |
12.34 |
| Apr 29, 1999 |
12.37 |
| Apr 28, 1999 |
12.39 |
| Apr 27, 1999 |
12.43 |
| Apr 26, 1999 |
12.46 |
| Apr 23, 1999 |
12.49 |
| Apr 22, 1999 |
12.52 |
| Apr 21, 1999 |
12.55 |
| Apr 20, 1999 |
12.58 |
| Apr 19, 1999 |
12.61 |
| Apr 16, 1999 |
12.64 |
| Apr 15, 1999 |
12.67 |
| Apr 14, 1999 |
12.71 |
| Apr 13, 1999 |
12.74 |
| Apr 12, 1999 |
12.77 |
| Apr 9, 1999 |
12.81 |
| Apr 8, 1999 |
12.85 |
| Apr 7, 1999 |
12.88 |
| Apr 6, 1999 |
12.92 |
| Apr 5, 1999 |
12.95 |
| Apr 1, 1999 |
12.99 |
| Mar 31, 1999 |
13.02 |
| Mar 30, 1999 |
13.05 |
| Mar 29, 1999 |
13.09 |
| Mar 26, 1999 |
13.13 |
| Mar 25, 1999 |
13.17 |
| Mar 24, 1999 |
13.21 |
| Mar 23, 1999 |
13.26 |
| Mar 22, 1999 |
13.30 |
| Mar 19, 1999 |
13.34 |
| Mar 18, 1999 |
13.39 |
| Mar 17, 1999 |
13.43 |
| Mar 16, 1999 |
13.47 |
| Mar 15, 1999 |
13.52 |
| Mar 12, 1999 |
13.57 |
| Mar 11, 1999 |
13.62 |
| Mar 10, 1999 |
13.67 |
| Mar 9, 1999 |
13.72 |
| Mar 8, 1999 |
13.78 |
| Mar 5, 1999 |
13.83 |
| Mar 4, 1999 |
13.87 |
| Mar 3, 1999 |
13.92 |
| Mar 2, 1999 |
13.97 |
| Mar 1, 1999 |
14.01 |
| Feb 26, 1999 |
14.06 |
| Feb 25, 1999 |
14.11 |
| Feb 24, 1999 |
14.16 |
| Feb 23, 1999 |
14.21 |
| Feb 22, 1999 |
14.26 |
| Feb 19, 1999 |
14.31 |
| Feb 18, 1999 |
14.36 |
| Feb 17, 1999 |
14.41 |
| Feb 16, 1999 |
14.46 |
| Feb 12, 1999 |
14.51 |
| Feb 11, 1999 |
14.56 |
| Feb 10, 1999 |
14.61 |
| Feb 9, 1999 |
14.65 |
| Feb 8, 1999 |
14.70 |
| Feb 5, 1999 |
14.75 |
| Feb 4, 1999 |
14.80 |
| Feb 3, 1999 |
14.85 |
| Feb 2, 1999 |
14.90 |
| Feb 1, 1999 |
14.95 |
| Jan 29, 1999 |
15.00 |
| Jan 28, 1999 |
15.05 |
| Jan 27, 1999 |
15.10 |
| Jan 26, 1999 |
15.15 |
| Jan 25, 1999 |
15.19 |
| Jan 22, 1999 |
15.24 |
| Jan 21, 1999 |
15.29 |
| Jan 20, 1999 |
15.34 |
| Jan 19, 1999 |
15.39 |
| Jan 15, 1999 |
15.43 |
| Jan 14, 1999 |
15.48 |
| Jan 13, 1999 |
15.52 |
| Jan 12, 1999 |
15.57 |
| Jan 11, 1999 |
15.61 |
| Jan 8, 1999 |
15.65 |
| Jan 7, 1999 |
15.70 |
| Jan 6, 1999 |
15.74 |
| Jan 5, 1999 |
15.78 |
| Jan 4, 1999 |
15.82 |
| Dec 31, 1998 |
15.86 |
| Dec 30, 1998 |
15.90 |
| Dec 29, 1998 |
15.94 |
| Dec 28, 1998 |
15.99 |
| Dec 24, 1998 |
16.03 |
| Dec 23, 1998 |
16.08 |
| Dec 22, 1998 |
16.13 |
| Dec 21, 1998 |
16.17 |
| Dec 18, 1998 |
16.21 |
| Dec 17, 1998 |
16.26 |
| Dec 16, 1998 |
16.30 |
| Dec 15, 1998 |
16.34 |
| Dec 14, 1998 |
16.38 |
| Dec 11, 1998 |
16.42 |
| Dec 10, 1998 |
16.46 |
| Dec 9, 1998 |
16.51 |
| Dec 8, 1998 |
16.55 |
| Dec 7, 1998 |
16.59 |
| Dec 4, 1998 |
16.63 |
| Dec 3, 1998 |
16.66 |
| Dec 2, 1998 |
16.70 |
| Dec 1, 1998 |
16.73 |
| Nov 30, 1998 |
16.77 |
| Nov 27, 1998 |
16.80 |
| Nov 25, 1998 |
16.84 |
| Nov 24, 1998 |
16.87 |
| Nov 23, 1998 |
16.91 |
| Nov 20, 1998 |
16.94 |
| Nov 19, 1998 |
16.98 |
| Nov 18, 1998 |
17.01 |
| Nov 17, 1998 |
17.04 |
| Nov 16, 1998 |
17.07 |
| Nov 13, 1998 |
17.10 |
| Nov 12, 1998 |
17.12 |
| Nov 11, 1998 |
17.14 |
| Nov 10, 1998 |
17.16 |
| Nov 9, 1998 |
17.18 |
| Nov 6, 1998 |
17.21 |
| Nov 5, 1998 |
17.23 |
| Nov 4, 1998 |
17.26 |
| Nov 3, 1998 |
17.28 |
| Nov 2, 1998 |
17.31 |
| Oct 30, 1998 |
17.33 |
| Oct 29, 1998 |
17.36 |
| Oct 28, 1998 |
17.38 |
| Oct 27, 1998 |
17.41 |
| Oct 26, 1998 |
17.43 |
| Oct 23, 1998 |
17.45 |
| Oct 22, 1998 |
17.47 |
| Oct 21, 1998 |
17.50 |
| Oct 20, 1998 |
17.52 |
| Oct 19, 1998 |
17.55 |
| Oct 16, 1998 |
17.57 |
| Oct 15, 1998 |
17.59 |
| Oct 14, 1998 |
17.62 |
| Oct 13, 1998 |
17.64 |
| Oct 12, 1998 |
17.66 |
| Oct 9, 1998 |
17.68 |
| Oct 8, 1998 |
17.70 |
| Oct 7, 1998 |
17.72 |
| Oct 6, 1998 |
17.73 |
| Oct 5, 1998 |
17.75 |
| Oct 2, 1998 |
17.77 |
| Oct 1, 1998 |
17.78 |
| Sep 30, 1998 |
17.80 |
| Sep 29, 1998 |
17.82 |
| Sep 28, 1998 |
17.84 |
| Sep 25, 1998 |
17.86 |
| Sep 24, 1998 |
17.89 |
| Sep 23, 1998 |
17.91 |
| Sep 22, 1998 |
17.94 |
| Sep 21, 1998 |
17.96 |
| Sep 18, 1998 |
17.98 |
| Sep 17, 1998 |
18.00 |
| Sep 16, 1998 |
18.02 |
| Sep 15, 1998 |
18.04 |
| Sep 14, 1998 |
18.05 |
| Sep 11, 1998 |
18.08 |
| Sep 10, 1998 |
18.10 |
| Sep 9, 1998 |
18.12 |
| Sep 8, 1998 |
18.14 |
| Sep 4, 1998 |
18.17 |
| Sep 3, 1998 |
18.19 |
| Sep 2, 1998 |
18.21 |
| Sep 1, 1998 |
18.23 |
| Aug 31, 1998 |
18.25 |
| Aug 28, 1998 |
18.27 |
| Aug 27, 1998 |
18.30 |
| Aug 26, 1998 |
18.32 |
| Aug 25, 1998 |
18.34 |
| Aug 24, 1998 |
18.37 |
| Aug 21, 1998 |
18.39 |
| Aug 20, 1998 |
18.41 |
| Aug 19, 1998 |
18.44 |
| Aug 18, 1998 |
18.46 |
| Aug 17, 1998 |
18.47 |
| Aug 14, 1998 |
18.49 |
| Aug 13, 1998 |
18.51 |
| Aug 12, 1998 |
18.53 |
| Aug 11, 1998 |
18.55 |
| Aug 10, 1998 |
18.56 |
| Aug 7, 1998 |
18.59 |
| Aug 6, 1998 |
18.61 |
| Aug 5, 1998 |
18.63 |
| Aug 4, 1998 |
18.65 |
| Aug 3, 1998 |
18.67 |
| Jul 31, 1998 |
18.69 |
| Jul 30, 1998 |
18.71 |
| Jul 29, 1998 |
18.73 |
| Jul 28, 1998 |
18.74 |
| Jul 27, 1998 |
18.76 |
| Jul 24, 1998 |
18.78 |
| Jul 23, 1998 |
18.79 |
| Jul 22, 1998 |
18.80 |
| Jul 21, 1998 |
18.81 |
| Jul 20, 1998 |
18.82 |
| Jul 17, 1998 |
18.83 |
| Jul 16, 1998 |
18.85 |
| Jul 15, 1998 |
18.86 |
| Jul 14, 1998 |
18.88 |
| Jul 13, 1998 |
18.89 |
| Jul 10, 1998 |
18.91 |
| Jul 9, 1998 |
18.92 |
| Jul 8, 1998 |
18.94 |
| Jul 7, 1998 |
18.95 |
| Jul 6, 1998 |
18.96 |
| Jul 2, 1998 |
18.97 |
| Jul 1, 1998 |
18.99 |
| Jun 30, 1998 |
19.01 |
| Jun 29, 1998 |
19.03 |
| Jun 26, 1998 |
19.04 |
| Jun 25, 1998 |
19.06 |
| Jun 24, 1998 |
19.07 |
| Jun 23, 1998 |
19.09 |
| Jun 22, 1998 |
19.10 |
| Jun 19, 1998 |
19.11 |
| Jun 18, 1998 |
19.13 |
| Jun 17, 1998 |
19.15 |
| Jun 16, 1998 |
19.16 |
| Jun 15, 1998 |
19.17 |
| Jun 12, 1998 |
19.19 |
| Jun 11, 1998 |
19.20 |
| Jun 10, 1998 |
19.21 |
| Jun 9, 1998 |
19.22 |
| Jun 8, 1998 |
19.23 |
| Jun 5, 1998 |
19.24 |
| Jun 4, 1998 |
19.25 |
| Jun 3, 1998 |
19.26 |
| Jun 2, 1998 |
19.27 |
| Jun 1, 1998 |
19.28 |
| May 29, 1998 |
19.29 |
| May 28, 1998 |
19.30 |
| May 27, 1998 |
19.31 |
| May 26, 1998 |
19.32 |
| May 22, 1998 |
19.33 |
| May 21, 1998 |
19.34 |
| May 20, 1998 |
19.34 |
| May 19, 1998 |
19.35 |
| May 18, 1998 |
19.36 |
| May 15, 1998 |
19.37 |
| May 14, 1998 |
19.38 |
| May 13, 1998 |
19.39 |
| May 12, 1998 |
19.40 |
| May 11, 1998 |
19.40 |
| May 8, 1998 |
19.41 |
| May 7, 1998 |
19.42 |
| May 6, 1998 |
19.42 |
| May 5, 1998 |
19.42 |
| May 4, 1998 |
19.43 |
| May 1, 1998 |
19.43 |
| Apr 30, 1998 |
19.44 |
| Apr 29, 1998 |
19.45 |
| Apr 28, 1998 |
19.46 |
| Apr 27, 1998 |
19.47 |
| Apr 24, 1998 |
19.47 |
| Apr 23, 1998 |
19.47 |
| Apr 22, 1998 |
19.47 |
| Apr 21, 1998 |
19.47 |
| Apr 20, 1998 |
19.46 |
| Apr 17, 1998 |
19.46 |
| Apr 16, 1998 |
19.45 |
| Apr 15, 1998 |
19.44 |
| Apr 14, 1998 |
19.43 |
| Apr 13, 1998 |
19.42 |
| Apr 9, 1998 |
19.40 |
| Apr 8, 1998 |
19.39 |
| Apr 7, 1998 |
19.38 |
| Apr 6, 1998 |
19.36 |
| Apr 3, 1998 |
19.35 |
| Apr 2, 1998 |
19.34 |
| Apr 1, 1998 |
19.32 |
| Mar 31, 1998 |
19.31 |
| Mar 30, 1998 |
19.30 |
| Mar 27, 1998 |
19.29 |
| Mar 26, 1998 |
19.28 |
| Mar 25, 1998 |
19.27 |
| Mar 24, 1998 |
19.27 |
| Mar 23, 1998 |
19.26 |
| Mar 20, 1998 |
19.25 |
| Mar 19, 1998 |
19.24 |
| Mar 18, 1998 |
19.24 |
| Mar 17, 1998 |
19.23 |
| Mar 16, 1998 |
19.23 |
| Mar 13, 1998 |
19.22 |
| Mar 12, 1998 |
19.21 |
| Mar 11, 1998 |
19.20 |
| Mar 10, 1998 |
19.19 |
| Mar 9, 1998 |
19.18 |
| Mar 6, 1998 |
19.17 |
| Mar 5, 1998 |
19.16 |
| Mar 4, 1998 |
19.15 |
| Mar 3, 1998 |
19.14 |
| Mar 2, 1998 |
19.13 |
| Feb 27, 1998 |
19.13 |
| Feb 26, 1998 |
19.11 |
| Feb 25, 1998 |
19.09 |
| Feb 24, 1998 |
19.07 |
| Feb 23, 1998 |
19.05 |
| Feb 20, 1998 |
19.03 |
| Feb 19, 1998 |
19.01 |
| Feb 18, 1998 |
19.00 |
| Feb 17, 1998 |
18.98 |
| Feb 13, 1998 |
18.96 |
| Feb 12, 1998 |
18.94 |
| Feb 11, 1998 |
18.92 |
| Feb 10, 1998 |
18.90 |
| Feb 9, 1998 |
18.88 |
| Feb 6, 1998 |
18.86 |
| Feb 5, 1998 |
18.84 |
| Feb 4, 1998 |
18.82 |
| Feb 3, 1998 |
18.80 |
| Feb 2, 1998 |
18.79 |
| Jan 30, 1998 |
18.78 |
| Jan 29, 1998 |
18.77 |
| Jan 28, 1998 |
18.76 |
| Jan 27, 1998 |
18.75 |
| Jan 26, 1998 |
18.74 |
| Jan 23, 1998 |
18.73 |
| Jan 22, 1998 |
18.72 |
| Jan 21, 1998 |
18.71 |
| Jan 20, 1998 |
18.69 |
| Jan 16, 1998 |
18.68 |
| Jan 15, 1998 |
18.67 |
| Jan 14, 1998 |
18.65 |
| Jan 13, 1998 |
18.64 |
| Jan 12, 1998 |
18.63 |
| Jan 9, 1998 |
18.62 |
| Jan 8, 1998 |
18.61 |
| Jan 7, 1998 |
18.60 |
| Jan 6, 1998 |
18.59 |
| Jan 5, 1998 |
18.58 |
| Jan 2, 1998 |
18.57 |
| Dec 31, 1997 |
18.56 |
| Dec 30, 1997 |
18.55 |
| Dec 29, 1997 |
18.54 |
| Dec 26, 1997 |
18.53 |
| Dec 24, 1997 |
18.53 |
| Dec 23, 1997 |
18.52 |
| Dec 22, 1997 |
18.52 |
| Dec 19, 1997 |
18.52 |
| Dec 18, 1997 |
18.52 |
| Dec 17, 1997 |
18.51 |
| Dec 16, 1997 |
18.50 |
| Dec 15, 1997 |
18.50 |
| Dec 12, 1997 |
18.49 |
| Dec 11, 1997 |
18.48 |
| Dec 10, 1997 |
18.48 |
| Dec 9, 1997 |
18.47 |
| Dec 8, 1997 |
18.47 |
| Dec 5, 1997 |
18.46 |
| Dec 4, 1997 |
18.46 |
| Dec 3, 1997 |
18.45 |
| Dec 2, 1997 |
18.46 |
| Dec 1, 1997 |
18.46 |
| Nov 28, 1997 |
18.46 |
| Nov 26, 1997 |
18.46 |
| Nov 25, 1997 |
18.47 |
| Nov 24, 1997 |
18.47 |
| Nov 21, 1997 |
18.47 |
| Nov 20, 1997 |
18.47 |
| Nov 19, 1997 |
18.47 |
| Nov 18, 1997 |
18.47 |
| Nov 17, 1997 |
18.47 |
| Nov 14, 1997 |
18.47 |
| Nov 13, 1997 |
18.47 |
| Nov 12, 1997 |
18.48 |
| Nov 11, 1997 |
18.48 |
| Nov 10, 1997 |
18.48 |
| Nov 7, 1997 |
18.48 |
| Nov 6, 1997 |
18.48 |
| Nov 5, 1997 |
18.49 |
| Nov 4, 1997 |
18.49 |
| Nov 3, 1997 |
18.49 |
| Oct 31, 1997 |
18.49 |
| Oct 30, 1997 |
18.49 |
| Oct 29, 1997 |
18.50 |
| Oct 28, 1997 |
18.50 |
| Oct 27, 1997 |
18.50 |
| Oct 24, 1997 |
18.51 |
| Oct 23, 1997 |
18.51 |
| Oct 22, 1997 |
18.51 |
| Oct 21, 1997 |
18.51 |
| Oct 20, 1997 |
18.51 |
| Oct 17, 1997 |
18.51 |
| Oct 16, 1997 |
18.51 |
| Oct 15, 1997 |
18.51 |
| Oct 14, 1997 |
18.51 |
| Oct 13, 1997 |
18.51 |
| Oct 10, 1997 |
18.51 |
| Oct 9, 1997 |
18.52 |
| Oct 8, 1997 |
18.52 |
| Oct 7, 1997 |
18.52 |
| Oct 6, 1997 |
18.52 |
| Oct 3, 1997 |
18.52 |
| Oct 2, 1997 |
18.52 |
| Oct 1, 1997 |
18.52 |
| Sep 30, 1997 |
18.52 |
| Sep 29, 1997 |
18.51 |
| Sep 26, 1997 |
18.51 |
| Sep 25, 1997 |
18.50 |
| Sep 24, 1997 |
18.50 |
| Sep 23, 1997 |
18.49 |
| Sep 22, 1997 |
18.48 |
| Sep 19, 1997 |
18.48 |
| Sep 18, 1997 |
18.47 |
| Sep 17, 1997 |
18.46 |
| Sep 16, 1997 |
18.45 |
| Sep 15, 1997 |
18.44 |
| Sep 12, 1997 |
18.43 |
| Sep 11, 1997 |
18.42 |
| Sep 10, 1997 |
18.41 |
| Sep 9, 1997 |
18.39 |
| Sep 8, 1997 |
18.38 |
| Sep 5, 1997 |
18.36 |
| Sep 4, 1997 |
18.35 |
| Sep 3, 1997 |
18.33 |
| Sep 2, 1997 |
18.32 |
| Aug 29, 1997 |
18.30 |
| Aug 28, 1997 |
18.29 |
| Aug 27, 1997 |
18.27 |
| Aug 26, 1997 |
18.26 |
| Aug 25, 1997 |
18.25 |
| Aug 22, 1997 |
18.24 |
| Aug 21, 1997 |
18.23 |
| Aug 20, 1997 |
18.22 |
| Aug 19, 1997 |
18.21 |
| Aug 18, 1997 |
18.20 |
| Aug 15, 1997 |
18.20 |
| Aug 14, 1997 |
18.19 |
| Aug 13, 1997 |
18.18 |
| Aug 12, 1997 |
18.17 |
| Aug 11, 1997 |
18.15 |
| Aug 8, 1997 |
18.14 |
| Aug 7, 1997 |
18.12 |
| Aug 6, 1997 |
18.11 |
| Aug 5, 1997 |
18.10 |
| Aug 4, 1997 |
18.09 |
| Aug 1, 1997 |
18.08 |
| Jul 31, 1997 |
18.07 |
| Jul 30, 1997 |
18.06 |
| Jul 29, 1997 |
18.05 |
| Jul 28, 1997 |
18.04 |
| Jul 25, 1997 |
18.03 |
| Jul 24, 1997 |
18.02 |
| Jul 23, 1997 |
18.01 |
| Jul 22, 1997 |
18.00 |
| Jul 21, 1997 |
17.99 |
| Jul 18, 1997 |
17.99 |
| Jul 17, 1997 |
17.99 |
| Jul 16, 1997 |
17.99 |
| Jul 15, 1997 |
17.98 |
| Jul 14, 1997 |
17.97 |
| Jul 11, 1997 |
17.97 |
| Jul 10, 1997 |
17.96 |
| Jul 9, 1997 |
17.96 |
| Jul 8, 1997 |
17.96 |
| Jul 7, 1997 |
17.97 |
| Jul 3, 1997 |
17.97 |
| Jul 2, 1997 |
17.97 |
| Jul 1, 1997 |
17.98 |
| Jun 30, 1997 |
17.98 |
| Jun 27, 1997 |
17.98 |
| Jun 26, 1997 |
17.99 |
| Jun 25, 1997 |
18.00 |
| Jun 24, 1997 |
18.01 |
| Jun 23, 1997 |
18.01 |
| Jun 20, 1997 |
18.02 |
| Jun 19, 1997 |
18.02 |
| Jun 18, 1997 |
18.03 |
| Jun 17, 1997 |
18.03 |
| Jun 16, 1997 |
18.03 |
| Jun 13, 1997 |
18.02 |
| Jun 12, 1997 |
18.02 |
| Jun 11, 1997 |
18.01 |
| Jun 10, 1997 |
18.00 |
| Jun 9, 1997 |
17.99 |
| Jun 6, 1997 |
17.98 |
| Jun 5, 1997 |
17.98 |
| Jun 4, 1997 |
17.97 |
| Jun 3, 1997 |
17.97 |
| Jun 2, 1997 |
17.96 |
| May 30, 1997 |
17.96 |
| May 29, 1997 |
17.96 |
| May 28, 1997 |
17.98 |
| May 27, 1997 |
17.99 |
| May 23, 1997 |
18.01 |
| May 22, 1997 |
18.04 |
| May 21, 1997 |
18.07 |
| May 20, 1997 |
18.10 |
| May 19, 1997 |
18.12 |
| May 16, 1997 |
18.15 |
| May 15, 1997 |
18.18 |
| May 14, 1997 |
18.20 |
| May 13, 1997 |
18.23 |
| May 12, 1997 |
18.26 |
| May 9, 1997 |
18.30 |
| May 8, 1997 |
18.33 |
| May 7, 1997 |
18.37 |
| May 6, 1997 |
18.40 |
| May 5, 1997 |
18.44 |
| May 2, 1997 |
18.47 |
| May 1, 1997 |
18.50 |
| Apr 30, 1997 |
18.54 |
| Apr 29, 1997 |
18.57 |
| Apr 28, 1997 |
18.60 |
| Apr 25, 1997 |
18.64 |
| Apr 24, 1997 |
18.68 |
| Apr 23, 1997 |
18.72 |
| Apr 22, 1997 |
18.77 |
| Apr 21, 1997 |
18.82 |
| Apr 18, 1997 |
18.86 |
| Apr 17, 1997 |
18.91 |
| Apr 16, 1997 |
18.95 |
| Apr 15, 1997 |
18.99 |
| Apr 14, 1997 |
19.03 |
| Apr 11, 1997 |
19.07 |
| Apr 10, 1997 |
19.12 |
| Apr 9, 1997 |
19.17 |
| Apr 8, 1997 |
19.22 |
| Apr 7, 1997 |
19.26 |
| Apr 4, 1997 |
19.31 |
| Apr 3, 1997 |
19.36 |
| Apr 2, 1997 |
19.41 |
| Apr 1, 1997 |
19.45 |
| Mar 31, 1997 |
19.50 |
| Mar 27, 1997 |
19.55 |
| Mar 26, 1997 |
19.60 |
| Mar 25, 1997 |
19.65 |
| Mar 24, 1997 |
19.70 |
| Mar 21, 1997 |
19.75 |
| Mar 20, 1997 |
19.81 |
| Mar 19, 1997 |
19.85 |
| Mar 18, 1997 |
19.89 |
| Mar 17, 1997 |
19.93 |
| Mar 14, 1997 |
19.97 |
| Mar 13, 1997 |
20.01 |
| Mar 12, 1997 |
20.05 |
| Mar 11, 1997 |
20.08 |
| Mar 10, 1997 |
20.11 |
| Mar 7, 1997 |
20.14 |
| Mar 6, 1997 |
20.16 |
| Mar 5, 1997 |
20.19 |
| Mar 4, 1997 |
20.22 |
| Mar 3, 1997 |
20.25 |
| Feb 28, 1997 |
20.29 |
| Feb 27, 1997 |
20.32 |
| Feb 26, 1997 |
20.34 |
| Feb 25, 1997 |
20.37 |
| Feb 24, 1997 |
20.40 |
| Feb 21, 1997 |
20.42 |
| Feb 20, 1997 |
20.43 |
| Feb 19, 1997 |
20.45 |
| Feb 18, 1997 |
20.45 |
| Feb 14, 1997 |
20.46 |
| Feb 13, 1997 |
20.47 |
| Feb 12, 1997 |
20.48 |
| Feb 11, 1997 |
20.49 |
| Feb 10, 1997 |
20.50 |
| Feb 7, 1997 |
20.50 |
| Feb 6, 1997 |
20.52 |
| Feb 5, 1997 |
20.52 |
| Feb 4, 1997 |
20.52 |
| Feb 3, 1997 |
20.52 |
| Jan 31, 1997 |
20.52 |
| Jan 30, 1997 |
20.53 |
| Jan 29, 1997 |
20.53 |
| Jan 28, 1997 |
20.53 |
| Jan 27, 1997 |
20.53 |
| Jan 24, 1997 |
20.54 |
| Jan 23, 1997 |
20.54 |
| Jan 22, 1997 |
20.54 |
| Jan 21, 1997 |
20.54 |
| Jan 20, 1997 |
20.54 |
| Jan 17, 1997 |
20.54 |
| Jan 16, 1997 |
20.54 |
| Jan 15, 1997 |
20.54 |
| Jan 14, 1997 |
20.54 |
| Jan 13, 1997 |
20.54 |
| Jan 10, 1997 |
20.54 |
| Jan 9, 1997 |
20.54 |
| Jan 8, 1997 |
20.53 |
| Jan 7, 1997 |
20.53 |
| Jan 6, 1997 |
20.53 |
| Jan 3, 1997 |
20.53 |
| Jan 2, 1997 |
20.52 |
| Dec 31, 1996 |
20.52 |
| Dec 30, 1996 |
20.52 |
| Dec 27, 1996 |
20.51 |
| Dec 26, 1996 |
20.50 |
| Dec 24, 1996 |
20.49 |
| Dec 23, 1996 |
20.49 |
| Dec 20, 1996 |
20.48 |
| Dec 19, 1996 |
20.47 |
| Dec 18, 1996 |
20.47 |
| Dec 17, 1996 |
20.46 |
| Dec 16, 1996 |
20.46 |
| Dec 13, 1996 |
20.46 |
| Dec 12, 1996 |
20.46 |
| Dec 11, 1996 |
20.45 |
| Dec 10, 1996 |
20.45 |
| Dec 9, 1996 |
20.45 |
| Dec 6, 1996 |
20.44 |
| Dec 5, 1996 |
20.43 |
| Dec 4, 1996 |
20.43 |
| Dec 3, 1996 |
20.42 |
| Dec 2, 1996 |
20.41 |
| Nov 29, 1996 |
20.40 |
| Nov 27, 1996 |
20.39 |
| Nov 26, 1996 |
20.38 |
| Nov 25, 1996 |
20.37 |
| Nov 22, 1996 |
20.37 |
| Nov 21, 1996 |
20.36 |
| Nov 20, 1996 |
20.36 |
| Nov 19, 1996 |
20.36 |
| Nov 18, 1996 |
20.36 |
| Nov 15, 1996 |
20.35 |
| Nov 14, 1996 |
20.35 |
| Nov 13, 1996 |
20.35 |
| Nov 12, 1996 |
20.34 |
| Nov 11, 1996 |
20.34 |
| Nov 8, 1996 |
20.33 |
| Nov 7, 1996 |
20.33 |
| Nov 6, 1996 |
20.32 |
| Nov 5, 1996 |
20.31 |
| Nov 4, 1996 |
20.30 |
| Nov 1, 1996 |
20.29 |
| Oct 31, 1996 |
20.28 |
| Oct 30, 1996 |
20.27 |
| Oct 29, 1996 |
20.26 |
| Oct 28, 1996 |
20.25 |
| Oct 25, 1996 |
20.24 |
| Oct 24, 1996 |
20.23 |
| Oct 23, 1996 |
20.21 |
| Oct 22, 1996 |
20.20 |
| Oct 21, 1996 |
20.18 |
| Oct 18, 1996 |
20.17 |
| Oct 17, 1996 |
20.15 |
| Oct 16, 1996 |
20.13 |
| Oct 15, 1996 |
20.11 |
| Oct 14, 1996 |
20.09 |
| Oct 11, 1996 |
20.06 |
| Oct 10, 1996 |
20.04 |
| Oct 9, 1996 |
20.02 |
| Oct 8, 1996 |
20.00 |
| Oct 7, 1996 |
19.98 |
| Oct 4, 1996 |
19.96 |
| Oct 3, 1996 |
19.93 |
| Oct 2, 1996 |
19.91 |
| Oct 1, 1996 |
19.88 |
| Sep 30, 1996 |
19.86 |
| Sep 27, 1996 |
19.83 |
| Sep 26, 1996 |
19.81 |
| Sep 25, 1996 |
19.78 |
| Sep 24, 1996 |
19.75 |
| Sep 23, 1996 |
19.73 |
| Sep 20, 1996 |
19.70 |
| Sep 19, 1996 |
19.67 |
| Sep 18, 1996 |
19.65 |
| Sep 17, 1996 |
19.61 |
| Sep 16, 1996 |
19.58 |
| Sep 13, 1996 |
19.56 |
| Sep 12, 1996 |
19.53 |
| Sep 11, 1996 |
19.51 |
| Sep 10, 1996 |
19.48 |
| Sep 9, 1996 |
19.46 |
| Sep 6, 1996 |
19.43 |
| Sep 5, 1996 |
19.41 |
| Sep 4, 1996 |
19.39 |
| Sep 3, 1996 |
19.36 |
| Aug 30, 1996 |
19.34 |
| Aug 29, 1996 |
19.32 |
| Aug 28, 1996 |
19.30 |
| Aug 27, 1996 |
19.28 |
| Aug 26, 1996 |
19.26 |
| Aug 23, 1996 |
19.24 |
| Aug 22, 1996 |
19.23 |
| Aug 21, 1996 |
19.21 |
| Aug 20, 1996 |
19.19 |
| Aug 19, 1996 |
19.17 |
| Aug 16, 1996 |
19.15 |
| Aug 15, 1996 |
19.13 |
| Aug 14, 1996 |
19.10 |
| Aug 13, 1996 |
19.07 |
| Aug 12, 1996 |
19.03 |
| Aug 9, 1996 |
18.99 |
| Aug 8, 1996 |
18.95 |
| Aug 7, 1996 |
18.90 |
| Aug 6, 1996 |
18.85 |
| Aug 5, 1996 |
18.80 |
| Aug 2, 1996 |
18.75 |
| Aug 1, 1996 |
18.71 |
| Jul 31, 1996 |
18.66 |
| Jul 30, 1996 |
18.62 |
| Jul 29, 1996 |
18.57 |
| Jul 26, 1996 |
18.52 |
| Jul 25, 1996 |
18.47 |
| Jul 24, 1996 |
18.42 |
| Jul 23, 1996 |
18.38 |
| Jul 22, 1996 |
18.33 |
| Jul 19, 1996 |
18.29 |
| Jul 18, 1996 |
18.24 |
| Jul 17, 1996 |
18.19 |
| Jul 16, 1996 |
18.16 |
| Jul 15, 1996 |
18.13 |
| Jul 12, 1996 |
18.10 |
| Jul 11, 1996 |
18.06 |
| Jul 10, 1996 |
18.02 |
| Jul 9, 1996 |
17.98 |
| Jul 8, 1996 |
17.94 |
| Jul 5, 1996 |
17.90 |
| Jul 3, 1996 |
17.86 |
| Jul 2, 1996 |
17.82 |
| Jul 1, 1996 |
17.78 |
| Jun 28, 1996 |
17.74 |
| Jun 27, 1996 |
17.70 |
| Jun 26, 1996 |
17.66 |
| Jun 25, 1996 |
17.62 |
| Jun 24, 1996 |
17.58 |
| Jun 21, 1996 |
17.53 |
| Jun 20, 1996 |
17.49 |
| Jun 19, 1996 |
17.44 |
| Jun 18, 1996 |
17.40 |
| Jun 17, 1996 |
17.36 |
| Jun 14, 1996 |
17.32 |
| Jun 13, 1996 |
17.27 |
| Jun 12, 1996 |
17.22 |
| Jun 11, 1996 |
17.17 |
| Jun 10, 1996 |
17.12 |
| Jun 7, 1996 |
17.08 |
| Jun 6, 1996 |
17.03 |
| Jun 5, 1996 |
16.98 |
| Jun 4, 1996 |
16.94 |
| Jun 3, 1996 |
16.90 |
| May 31, 1996 |
16.85 |
| May 30, 1996 |
16.81 |
| May 29, 1996 |
16.77 |
| May 28, 1996 |
16.73 |
| May 24, 1996 |
16.69 |
| May 23, 1996 |
16.65 |
| May 22, 1996 |
16.61 |
| May 21, 1996 |
16.57 |
| May 20, 1996 |
16.53 |
| May 17, 1996 |
16.49 |
| May 16, 1996 |
16.45 |
| May 15, 1996 |
16.41 |
| May 14, 1996 |
16.38 |
| May 13, 1996 |
16.34 |
| May 10, 1996 |
16.31 |
| May 9, 1996 |
16.28 |
| May 8, 1996 |
16.24 |
| May 7, 1996 |
16.22 |
| May 6, 1996 |
16.19 |
| May 3, 1996 |
16.16 |
| May 2, 1996 |
16.14 |
| May 1, 1996 |
16.13 |
| Apr 30, 1996 |
16.11 |
| Apr 29, 1996 |
16.10 |
| Apr 26, 1996 |
16.09 |
| Apr 25, 1996 |
16.07 |
| Apr 24, 1996 |
16.06 |
| Apr 23, 1996 |
16.05 |
| Apr 22, 1996 |
16.04 |
| Apr 19, 1996 |
16.02 |
| Apr 18, 1996 |
16.01 |
| Apr 17, 1996 |
15.99 |
| Apr 16, 1996 |
15.98 |
| Apr 15, 1996 |
15.96 |
| Apr 12, 1996 |
15.94 |
| Apr 11, 1996 |
15.93 |
| Apr 10, 1996 |
15.91 |
| Apr 9, 1996 |
15.89 |
| Apr 8, 1996 |
15.87 |
| Apr 4, 1996 |
15.85 |
| Apr 3, 1996 |
15.83 |
| Apr 2, 1996 |
15.81 |
| Apr 1, 1996 |
15.78 |
| Mar 29, 1996 |
15.76 |
| Mar 28, 1996 |
15.75 |
| Mar 27, 1996 |
15.73 |
| Mar 26, 1996 |
15.72 |
| Mar 25, 1996 |
15.70 |
| Mar 22, 1996 |
15.69 |
| Mar 21, 1996 |
15.67 |
| Mar 20, 1996 |
15.65 |
| Mar 19, 1996 |
15.63 |
| Mar 18, 1996 |
15.61 |
| Mar 15, 1996 |
15.59 |
| Mar 14, 1996 |
15.57 |
| Mar 13, 1996 |
15.55 |
| Mar 12, 1996 |
15.54 |
| Mar 11, 1996 |
15.52 |
| Mar 8, 1996 |
15.50 |
| Mar 7, 1996 |
15.48 |
| Mar 6, 1996 |
15.46 |
| Mar 5, 1996 |
15.45 |
| Mar 4, 1996 |
15.43 |
| Mar 1, 1996 |
15.41 |
| Feb 29, 1996 |
15.39 |
| Feb 28, 1996 |
15.37 |
| Feb 27, 1996 |
15.35 |
| Feb 26, 1996 |
15.33 |
| Feb 23, 1996 |
15.32 |
| Feb 22, 1996 |
15.31 |
| Feb 21, 1996 |
15.30 |
| Feb 20, 1996 |
15.29 |
| Feb 16, 1996 |
15.29 |
| Feb 15, 1996 |
15.28 |
| Feb 14, 1996 |
15.28 |
| Feb 13, 1996 |
15.27 |
| Feb 12, 1996 |
15.26 |
| Feb 9, 1996 |
15.26 |
| Feb 8, 1996 |
15.25 |
| Feb 7, 1996 |
15.24 |
| Feb 6, 1996 |
15.24 |
| Feb 5, 1996 |
15.23 |
| Feb 2, 1996 |
15.22 |
| Feb 1, 1996 |
15.22 |
| Jan 31, 1996 |
15.21 |
| Jan 30, 1996 |
15.21 |
| Jan 29, 1996 |
15.20 |
| Jan 26, 1996 |
15.20 |
| Jan 25, 1996 |
15.19 |
| Jan 24, 1996 |
15.18 |
| Jan 23, 1996 |
15.18 |
| Jan 22, 1996 |
15.17 |
| Jan 19, 1996 |
15.17 |
| Jan 18, 1996 |
15.16 |
| Jan 17, 1996 |
15.16 |
| Jan 16, 1996 |
15.16 |
| Jan 15, 1996 |
15.15 |
| Jan 12, 1996 |
15.15 |
| Jan 11, 1996 |
15.16 |
| Jan 10, 1996 |
15.17 |
| Jan 9, 1996 |
15.17 |
| Jan 8, 1996 |
15.18 |
| Jan 5, 1996 |
15.19 |
| Jan 4, 1996 |
15.19 |
| Jan 3, 1996 |
15.20 |
| Jan 2, 1996 |
15.20 |
| Dec 29, 1995 |
15.21 |
| Dec 28, 1995 |
15.23 |
| Dec 27, 1995 |
15.24 |
| Dec 26, 1995 |
15.24 |
| Dec 22, 1995 |
15.25 |
| Dec 21, 1995 |
15.26 |
| Dec 20, 1995 |
15.27 |
| Dec 19, 1995 |
15.27 |
| Dec 18, 1995 |
15.28 |
| Dec 15, 1995 |
15.28 |
| Dec 14, 1995 |
15.28 |
| Dec 13, 1995 |
15.29 |
| Dec 12, 1995 |
15.29 |
| Dec 11, 1995 |
15.29 |
| Dec 8, 1995 |
15.29 |
| Dec 7, 1995 |
15.29 |
| Dec 6, 1995 |
15.29 |
| Dec 5, 1995 |
15.30 |
| Dec 4, 1995 |
15.30 |
| Dec 1, 1995 |
15.31 |
| Nov 30, 1995 |
15.32 |
| Nov 29, 1995 |
15.32 |
| Nov 28, 1995 |
15.32 |
| Nov 27, 1995 |
15.33 |
| Nov 24, 1995 |
15.33 |
| Nov 22, 1995 |
15.33 |
| Nov 21, 1995 |
15.34 |
| Nov 20, 1995 |
15.34 |
| Nov 17, 1995 |
15.35 |
| Nov 16, 1995 |
15.36 |
| Nov 15, 1995 |
15.36 |
| Nov 14, 1995 |
15.37 |
| Nov 13, 1995 |
15.39 |
| Nov 10, 1995 |
15.40 |
| Nov 9, 1995 |
15.41 |
| Nov 8, 1995 |
15.42 |
| Nov 7, 1995 |
15.43 |
| Nov 6, 1995 |
15.44 |
| Nov 3, 1995 |
15.45 |
| Nov 2, 1995 |
15.46 |
| Nov 1, 1995 |
15.47 |
| Oct 31, 1995 |
15.48 |
| Oct 30, 1995 |
15.49 |
| Oct 27, 1995 |
15.50 |
| Oct 26, 1995 |
15.50 |
| Oct 25, 1995 |
15.51 |
| Oct 24, 1995 |
15.52 |
| Oct 23, 1995 |
15.52 |
| Oct 20, 1995 |
15.52 |
| Oct 19, 1995 |
15.53 |
| Oct 18, 1995 |
15.53 |
| Oct 17, 1995 |
15.53 |
| Oct 16, 1995 |
15.53 |
| Oct 13, 1995 |
15.54 |
| Oct 12, 1995 |
15.54 |
| Oct 11, 1995 |
15.54 |
| Oct 10, 1995 |
15.54 |
| Oct 9, 1995 |
15.54 |
| Oct 6, 1995 |
15.55 |
| Oct 5, 1995 |
15.55 |
| Oct 4, 1995 |
15.55 |
| Oct 3, 1995 |
15.54 |
| Oct 2, 1995 |
15.54 |
| Sep 29, 1995 |
15.53 |
| Sep 28, 1995 |
15.52 |
| Sep 27, 1995 |
15.51 |
| Sep 26, 1995 |
15.50 |
| Sep 25, 1995 |
15.48 |
| Sep 22, 1995 |
15.47 |
| Sep 21, 1995 |
15.46 |
| Sep 20, 1995 |
15.44 |
| Sep 19, 1995 |
15.43 |
| Sep 18, 1995 |
15.42 |
| Sep 15, 1995 |
15.40 |
| Sep 14, 1995 |
15.39 |
| Sep 13, 1995 |
15.38 |
| Sep 12, 1995 |
15.36 |
| Sep 11, 1995 |
15.35 |
| Sep 8, 1995 |
15.33 |
| Sep 7, 1995 |
15.32 |
| Sep 6, 1995 |
15.30 |
| Sep 5, 1995 |
15.29 |
| Sep 1, 1995 |
15.28 |
| Aug 31, 1995 |
15.27 |
| Aug 30, 1995 |
15.25 |
| Aug 29, 1995 |
15.24 |
| Aug 28, 1995 |
15.23 |
| Aug 25, 1995 |
15.21 |
| Aug 24, 1995 |
15.20 |
| Aug 23, 1995 |
15.18 |
| Aug 22, 1995 |
15.16 |
| Aug 21, 1995 |
15.14 |
| Aug 18, 1995 |
15.13 |
| Aug 17, 1995 |
15.11 |
| Aug 16, 1995 |
15.09 |
| Aug 15, 1995 |
15.08 |
| Aug 14, 1995 |
15.06 |
| Aug 11, 1995 |
15.05 |
| Aug 10, 1995 |
15.04 |
| Aug 9, 1995 |
15.02 |
| Aug 8, 1995 |
15.01 |
| Aug 7, 1995 |
14.99 |
| Aug 4, 1995 |
14.98 |
| Aug 3, 1995 |
14.97 |
| Aug 2, 1995 |
14.95 |
| Aug 1, 1995 |
14.94 |
| Jul 31, 1995 |
14.93 |
| Jul 28, 1995 |
14.91 |
| Jul 27, 1995 |
14.90 |
| Jul 26, 1995 |
14.88 |
| Jul 25, 1995 |
14.87 |
| Jul 24, 1995 |
14.85 |
| Jul 21, 1995 |
14.84 |
| Jul 20, 1995 |
14.83 |
| Jul 19, 1995 |
14.82 |
| Jul 18, 1995 |
14.80 |
| Jul 17, 1995 |
14.79 |
| Jul 14, 1995 |
14.77 |
| Jul 13, 1995 |
14.75 |
| Jul 12, 1995 |
14.73 |
| Jul 11, 1995 |
14.72 |
| Jul 10, 1995 |
14.70 |
| Jul 7, 1995 |
14.68 |
| Jul 6, 1995 |
14.67 |
| Jul 5, 1995 |
14.66 |
| Jul 3, 1995 |
14.65 |
| Jun 30, 1995 |
14.63 |
| Jun 29, 1995 |
14.62 |
| Jun 28, 1995 |
14.61 |
| Jun 27, 1995 |
14.60 |
| Jun 26, 1995 |
14.59 |
| Jun 23, 1995 |
14.58 |
| Jun 22, 1995 |
14.57 |
| Jun 21, 1995 |
14.56 |
| Jun 20, 1995 |
14.55 |
| Jun 19, 1995 |
14.53 |
| Jun 16, 1995 |
14.52 |
| Jun 15, 1995 |
14.51 |
| Jun 14, 1995 |
14.50 |
| Jun 13, 1995 |
14.49 |
| Jun 12, 1995 |
14.47 |
| Jun 9, 1995 |
14.46 |
| Jun 8, 1995 |
14.45 |
| Jun 7, 1995 |
14.45 |
| Jun 6, 1995 |
14.44 |
| Jun 5, 1995 |
14.43 |
| Jun 2, 1995 |
14.42 |
| Jun 1, 1995 |
14.41 |
| May 31, 1995 |
14.41 |
| May 30, 1995 |
14.40 |
| May 26, 1995 |
14.39 |
| May 25, 1995 |
14.38 |
| May 24, 1995 |
14.37 |
| May 23, 1995 |
14.37 |
| May 22, 1995 |
14.37 |
| May 19, 1995 |
14.37 |
| May 18, 1995 |
14.37 |
| May 17, 1995 |
14.37 |
| May 16, 1995 |
14.37 |
| May 15, 1995 |
14.37 |
| May 12, 1995 |
14.37 |
| May 11, 1995 |
14.37 |
| May 10, 1995 |
14.37 |
| May 9, 1995 |
14.36 |
| May 8, 1995 |
14.36 |
| May 5, 1995 |
14.35 |
| May 4, 1995 |
14.35 |
| May 3, 1995 |
14.34 |
| May 2, 1995 |
14.33 |
| May 1, 1995 |
14.33 |
| Apr 28, 1995 |
14.32 |
| Apr 27, 1995 |
14.32 |
| Apr 26, 1995 |
14.31 |
| Apr 25, 1995 |
14.31 |
| Apr 24, 1995 |
14.30 |
| Apr 21, 1995 |
14.30 |
| Apr 20, 1995 |
14.30 |
| Apr 19, 1995 |
14.30 |
| Apr 18, 1995 |
14.30 |
| Apr 17, 1995 |
14.30 |
| Apr 13, 1995 |
14.30 |
| Apr 12, 1995 |
14.29 |
| Apr 11, 1995 |
14.29 |
| Apr 10, 1995 |
14.29 |
| Apr 7, 1995 |
14.28 |
| Apr 6, 1995 |
14.27 |
| Apr 5, 1995 |
14.26 |
| Apr 4, 1995 |
14.26 |
| Apr 3, 1995 |
14.25 |
| Mar 31, 1995 |
14.25 |
| Mar 30, 1995 |
14.24 |
| Mar 29, 1995 |
14.23 |
| Mar 28, 1995 |
14.22 |
| Mar 27, 1995 |
14.21 |
| Mar 24, 1995 |
14.20 |
| Mar 23, 1995 |
14.19 |
| Mar 22, 1995 |
14.19 |
| Mar 21, 1995 |
14.18 |
| Mar 20, 1995 |
14.17 |
| Mar 17, 1995 |
14.17 |
| Mar 16, 1995 |
14.16 |
| Mar 15, 1995 |
14.15 |
| Mar 14, 1995 |
14.14 |
| Mar 13, 1995 |
14.14 |
| Mar 10, 1995 |
14.13 |
| Mar 9, 1995 |
14.12 |
| Mar 8, 1995 |
14.12 |
| Mar 7, 1995 |
14.11 |
| Mar 6, 1995 |
14.11 |
| Mar 3, 1995 |
14.11 |
| Mar 2, 1995 |
14.11 |
| Mar 1, 1995 |
14.10 |
| Feb 28, 1995 |
14.10 |
| Feb 27, 1995 |
14.10 |
| Feb 24, 1995 |
14.10 |
| Feb 23, 1995 |
14.10 |
| Feb 22, 1995 |
14.09 |
| Feb 21, 1995 |
14.10 |
| Feb 17, 1995 |
14.10 |
| Feb 16, 1995 |
14.10 |
| Feb 15, 1995 |
14.11 |
| Feb 14, 1995 |
14.11 |
| Feb 13, 1995 |
14.11 |
| Feb 10, 1995 |
14.12 |
| Feb 9, 1995 |
14.12 |
| Feb 8, 1995 |
14.12 |
| Feb 7, 1995 |
14.13 |
| Feb 6, 1995 |
14.13 |
| Feb 3, 1995 |
14.13 |
| Feb 2, 1995 |
14.13 |
| Feb 1, 1995 |
14.14 |
| Jan 31, 1995 |
14.14 |
| Jan 30, 1995 |
14.14 |
| Jan 27, 1995 |
14.14 |
| Jan 26, 1995 |
14.14 |
| Jan 25, 1995 |
14.14 |
| Jan 24, 1995 |
14.13 |
| Jan 23, 1995 |
14.13 |
| Jan 20, 1995 |
14.13 |
| Jan 19, 1995 |
14.13 |
| Jan 18, 1995 |
14.13 |
| Jan 17, 1995 |
14.12 |
| Jan 16, 1995 |
14.12 |
| Jan 13, 1995 |
14.12 |
| Jan 12, 1995 |
14.12 |
| Jan 11, 1995 |
14.12 |
| Jan 10, 1995 |
14.12 |
| Jan 9, 1995 |
14.12 |
| Jan 6, 1995 |
14.13 |
| Jan 5, 1995 |
14.13 |
| Jan 4, 1995 |
14.14 |
| Jan 3, 1995 |
14.14 |
| Dec 30, 1994 |
14.15 |
| Dec 29, 1994 |
14.15 |
| Dec 28, 1994 |
14.15 |
| Dec 27, 1994 |
14.16 |
| Dec 23, 1994 |
14.16 |
| Dec 22, 1994 |
14.16 |
| Dec 21, 1994 |
14.16 |
| Dec 20, 1994 |
14.17 |
| Dec 19, 1994 |
14.17 |
| Dec 16, 1994 |
14.17 |
| Dec 15, 1994 |
14.17 |
| Dec 14, 1994 |
14.17 |
| Dec 13, 1994 |
14.17 |
| Dec 12, 1994 |
14.17 |
| Dec 9, 1994 |
14.17 |
| Dec 8, 1994 |
14.17 |
| Dec 7, 1994 |
14.17 |
| Dec 6, 1994 |
14.17 |
| Dec 5, 1994 |
14.18 |
| Dec 2, 1994 |
14.18 |
| Dec 1, 1994 |
14.18 |
| Nov 30, 1994 |
14.18 |
| Nov 29, 1994 |
14.19 |
| Nov 28, 1994 |
14.19 |
| Nov 25, 1994 |
14.19 |
| Nov 23, 1994 |
14.19 |
| Nov 22, 1994 |
14.20 |
| Nov 21, 1994 |
14.20 |
| Nov 18, 1994 |
14.19 |
| Nov 17, 1994 |
14.19 |
| Nov 16, 1994 |
14.19 |
| Nov 15, 1994 |
14.19 |
| Nov 14, 1994 |
14.19 |
| Nov 11, 1994 |
14.19 |
| Nov 10, 1994 |
14.18 |
| Nov 9, 1994 |
14.18 |
| Nov 8, 1994 |
14.18 |
| Nov 7, 1994 |
14.18 |
| Nov 4, 1994 |
14.18 |
| Nov 3, 1994 |
14.18 |
| Nov 2, 1994 |
14.18 |
| Nov 1, 1994 |
14.18 |
| Oct 31, 1994 |
14.18 |
| Oct 28, 1994 |
14.18 |
| Oct 27, 1994 |
14.18 |
| Oct 26, 1994 |
14.18 |
| Oct 25, 1994 |
14.18 |
| Oct 24, 1994 |
14.17 |
| Oct 21, 1994 |
14.17 |
| Oct 20, 1994 |
14.17 |
| Oct 19, 1994 |
14.16 |
| Oct 18, 1994 |
14.16 |
| Oct 17, 1994 |
14.15 |
| Oct 14, 1994 |
14.15 |
| Oct 13, 1994 |
14.14 |
| Oct 12, 1994 |
14.14 |
| Oct 11, 1994 |
14.13 |
| Oct 10, 1994 |
14.12 |
| Oct 7, 1994 |
14.12 |
| Oct 6, 1994 |
14.11 |
| Oct 5, 1994 |
14.11 |
| Oct 4, 1994 |
14.10 |
| Oct 3, 1994 |
14.09 |
| Sep 30, 1994 |
14.09 |
| Sep 29, 1994 |
14.08 |
| Sep 28, 1994 |
14.07 |
| Sep 27, 1994 |
14.07 |
| Sep 26, 1994 |
14.07 |
| Sep 23, 1994 |
14.06 |
| Sep 22, 1994 |
14.06 |
| Sep 21, 1994 |
14.06 |
| Sep 20, 1994 |
14.06 |
| Sep 19, 1994 |
14.06 |
| Sep 16, 1994 |
14.06 |
| Sep 15, 1994 |
14.06 |
| Sep 14, 1994 |
14.06 |
| Sep 13, 1994 |
14.06 |
| Sep 12, 1994 |
14.07 |
| Sep 9, 1994 |
14.07 |
| Sep 8, 1994 |
14.08 |
| Sep 7, 1994 |
14.08 |
| Sep 6, 1994 |
14.09 |
| Sep 2, 1994 |
14.10 |
| Sep 1, 1994 |
14.10 |
| Aug 31, 1994 |
14.11 |
| Aug 30, 1994 |
14.11 |
| Aug 29, 1994 |
14.11 |
| Aug 26, 1994 |
14.12 |
| Aug 25, 1994 |
14.12 |
| Aug 24, 1994 |
14.13 |
| Aug 23, 1994 |
14.13 |
| Aug 22, 1994 |
14.14 |
| Aug 19, 1994 |
14.15 |
| Aug 18, 1994 |
14.16 |
| Aug 17, 1994 |
14.18 |
| Aug 16, 1994 |
14.19 |
| Aug 15, 1994 |
14.21 |
| Aug 12, 1994 |
14.22 |
| Aug 11, 1994 |
14.23 |
| Aug 10, 1994 |
14.25 |
| Aug 9, 1994 |
14.26 |
| Aug 8, 1994 |
14.27 |
| Aug 5, 1994 |
14.28 |
| Aug 4, 1994 |
14.28 |
| Aug 3, 1994 |
14.29 |
| Aug 2, 1994 |
14.30 |
| Aug 1, 1994 |
14.31 |
| Jul 29, 1994 |
14.31 |
| Jul 28, 1994 |
14.31 |
| Jul 27, 1994 |
14.31 |
| Jul 26, 1994 |
14.31 |
| Jul 25, 1994 |
14.31 |
| Jul 22, 1994 |
14.32 |
| Jul 21, 1994 |
14.32 |
| Jul 20, 1994 |
14.32 |
| Jul 19, 1994 |
14.33 |
| Jul 18, 1994 |
14.33 |
| Jul 15, 1994 |
14.33 |
| Jul 14, 1994 |
14.34 |
| Jul 13, 1994 |
14.34 |
| Jul 12, 1994 |
14.34 |
| Jul 11, 1994 |
14.35 |
| Jul 8, 1994 |
14.35 |
| Jul 7, 1994 |
14.35 |
| Jul 6, 1994 |
14.35 |
| Jul 5, 1994 |
14.34 |
| Jul 1, 1994 |
14.34 |
| Jun 30, 1994 |
14.34 |
| Jun 29, 1994 |
14.34 |
| Jun 28, 1994 |
14.34 |
| Jun 27, 1994 |
14.34 |
| Jun 24, 1994 |
14.35 |
| Jun 23, 1994 |
14.35 |
| Jun 22, 1994 |
14.35 |
| Jun 21, 1994 |
14.35 |
| Jun 20, 1994 |
14.35 |
| Jun 17, 1994 |
14.34 |
| Jun 16, 1994 |
14.33 |
| Jun 15, 1994 |
14.33 |
| Jun 14, 1994 |
14.32 |
| Jun 13, 1994 |
14.31 |
| Jun 10, 1994 |
14.31 |
| Jun 9, 1994 |
14.30 |
| Jun 8, 1994 |
14.29 |
| Jun 7, 1994 |
14.28 |
| Jun 6, 1994 |
14.27 |
| Jun 3, 1994 |
14.27 |
| Jun 2, 1994 |
14.26 |
| Jun 1, 1994 |
14.25 |
| May 31, 1994 |
14.24 |
| May 27, 1994 |
14.23 |
| May 26, 1994 |
14.23 |
| May 25, 1994 |
14.22 |
| May 24, 1994 |
14.21 |
| May 23, 1994 |
14.20 |
| May 20, 1994 |
14.19 |
| May 19, 1994 |
14.17 |
| May 18, 1994 |
14.16 |
| May 17, 1994 |
14.14 |
| May 16, 1994 |
14.13 |
| May 13, 1994 |
14.11 |
| May 12, 1994 |
14.10 |
| May 11, 1994 |
14.08 |
| May 10, 1994 |
14.06 |
| May 9, 1994 |
14.04 |
| May 6, 1994 |
14.02 |
| May 5, 1994 |
13.99 |
| May 4, 1994 |
13.97 |
| May 3, 1994 |
13.94 |
| May 2, 1994 |
13.92 |
| Apr 29, 1994 |
13.90 |
| Apr 28, 1994 |
13.88 |
| Apr 26, 1994 |
13.86 |
| Apr 25, 1994 |
13.83 |
| Apr 22, 1994 |
13.81 |
| Apr 21, 1994 |
13.79 |
| Apr 20, 1994 |
13.77 |
| Apr 19, 1994 |
13.74 |
| Apr 18, 1994 |
13.72 |
| Apr 15, 1994 |
13.70 |
| Apr 14, 1994 |
13.68 |
| Apr 13, 1994 |
13.66 |
| Apr 12, 1994 |
13.64 |
| Apr 11, 1994 |
13.61 |
| Apr 8, 1994 |
13.59 |
| Apr 7, 1994 |
13.57 |
| Apr 6, 1994 |
13.55 |
| Apr 5, 1994 |
13.54 |
| Apr 4, 1994 |
13.52 |
| Mar 31, 1994 |
13.51 |
| Mar 30, 1994 |
13.49 |
| Mar 29, 1994 |
13.48 |
| Mar 28, 1994 |
13.47 |
| Mar 25, 1994 |
13.45 |
| Mar 24, 1994 |
13.44 |
| Mar 23, 1994 |
13.42 |
| Mar 22, 1994 |
13.40 |
| Mar 21, 1994 |
13.39 |
| Mar 18, 1994 |
13.37 |
| Mar 17, 1994 |
13.36 |
| Mar 16, 1994 |
13.34 |
| Mar 15, 1994 |
13.32 |
| Mar 14, 1994 |
13.30 |
| Mar 11, 1994 |
13.29 |
| Mar 10, 1994 |
13.27 |
| Mar 9, 1994 |
13.26 |
| Mar 8, 1994 |
13.25 |
| Mar 7, 1994 |
13.24 |
| Mar 4, 1994 |
13.23 |
| Mar 3, 1994 |
13.22 |
| Mar 2, 1994 |
13.21 |
| Mar 1, 1994 |
13.20 |
| Feb 28, 1994 |
13.19 |
| Feb 25, 1994 |
13.19 |
| Feb 24, 1994 |
13.18 |
| Feb 23, 1994 |
13.17 |
| Feb 22, 1994 |
13.16 |
| Feb 18, 1994 |
13.15 |
| Feb 17, 1994 |
13.14 |
| Feb 16, 1994 |
13.13 |
| Feb 15, 1994 |
13.12 |
| Feb 14, 1994 |
13.11 |
| Feb 11, 1994 |
13.09 |
| Feb 10, 1994 |
13.08 |
| Feb 9, 1994 |
13.07 |
| Feb 8, 1994 |
13.06 |
| Feb 7, 1994 |
13.05 |
| Feb 4, 1994 |
13.04 |
| Feb 3, 1994 |
13.03 |
| Feb 2, 1994 |
13.02 |
| Feb 1, 1994 |
13.01 |
| Jan 31, 1994 |
13.01 |
| Jan 28, 1994 |
13.00 |
| Jan 27, 1994 |
12.99 |
| Jan 26, 1994 |
12.98 |
| Jan 25, 1994 |
12.97 |
| Jan 24, 1994 |
12.96 |
| Jan 21, 1994 |
12.95 |
| Jan 20, 1994 |
12.94 |
| Jan 19, 1994 |
12.93 |
| Jan 18, 1994 |
12.92 |
| Jan 17, 1994 |
12.91 |
| Jan 14, 1994 |
12.90 |
| Jan 13, 1994 |
12.89 |
| Jan 12, 1994 |
12.88 |
| Jan 11, 1994 |
12.87 |
| Jan 10, 1994 |
12.86 |
| Jan 7, 1994 |
12.85 |
| Jan 6, 1994 |
12.84 |
| Jan 5, 1994 |
12.83 |
| Jan 4, 1994 |
12.82 |
| Jan 3, 1994 |
12.82 |
| Dec 31, 1993 |
12.81 |
| Dec 30, 1993 |
12.80 |
| Dec 29, 1993 |
12.79 |
| Dec 28, 1993 |
12.79 |
| Dec 27, 1993 |
12.78 |
| Dec 23, 1993 |
12.77 |
| Dec 22, 1993 |
12.76 |
| Dec 21, 1993 |
12.75 |
| Dec 20, 1993 |
12.74 |
| Dec 17, 1993 |
12.73 |
| Dec 16, 1993 |
12.72 |
| Dec 15, 1993 |
12.71 |
| Dec 14, 1993 |
12.70 |
| Dec 13, 1993 |
12.69 |
| Dec 10, 1993 |
12.67 |
| Dec 9, 1993 |
12.65 |
| Dec 8, 1993 |
12.64 |
| Dec 7, 1993 |
12.62 |
| Dec 6, 1993 |
12.60 |
| Dec 3, 1993 |
12.58 |
| Dec 2, 1993 |
12.56 |
| Dec 1, 1993 |
12.54 |
| Nov 30, 1993 |
12.52 |
| Nov 29, 1993 |
12.49 |
| Nov 26, 1993 |
12.47 |
| Nov 24, 1993 |
12.45 |
| Nov 23, 1993 |
12.43 |
| Nov 22, 1993 |
12.41 |
| Nov 19, 1993 |
12.39 |
| Nov 18, 1993 |
12.37 |
| Nov 17, 1993 |
12.35 |
| Nov 16, 1993 |
12.33 |
| Nov 15, 1993 |
12.31 |
| Nov 12, 1993 |
12.29 |
| Nov 11, 1993 |
12.27 |
| Nov 10, 1993 |
12.25 |
| Nov 9, 1993 |
12.23 |
| Nov 8, 1993 |
12.21 |
| Nov 5, 1993 |
12.19 |
| Nov 4, 1993 |
12.16 |
| Nov 3, 1993 |
12.14 |
| Nov 2, 1993 |
12.12 |
| Nov 1, 1993 |
12.09 |
| Oct 29, 1993 |
12.06 |
| Oct 28, 1993 |
12.04 |
| Oct 27, 1993 |
12.01 |
| Oct 26, 1993 |
11.98 |
| Oct 25, 1993 |
11.95 |
| Oct 22, 1993 |
11.92 |
| Oct 21, 1993 |
11.90 |
| Oct 20, 1993 |
11.87 |
| Oct 19, 1993 |
11.84 |
| Oct 18, 1993 |
11.81 |
| Oct 15, 1993 |
11.78 |
| Oct 14, 1993 |
11.76 |
| Oct 13, 1993 |
11.73 |
| Oct 12, 1993 |
11.71 |
| Oct 11, 1993 |
11.69 |
| Oct 8, 1993 |
11.67 |
| Oct 7, 1993 |
11.64 |
| Oct 6, 1993 |
11.62 |
| Oct 5, 1993 |
11.59 |
| Oct 4, 1993 |
11.56 |
| Oct 1, 1993 |
11.54 |
| Sep 30, 1993 |
11.52 |
| Sep 29, 1993 |
11.49 |
| Sep 28, 1993 |
11.47 |
| Sep 27, 1993 |
11.44 |
| Sep 24, 1993 |
11.42 |
| Sep 23, 1993 |
11.39 |
| Sep 22, 1993 |
11.37 |
| Sep 21, 1993 |
11.34 |
| Sep 20, 1993 |
11.31 |
| Sep 17, 1993 |
11.29 |
| Sep 16, 1993 |
11.26 |
| Sep 15, 1993 |
11.23 |
| Sep 14, 1993 |
11.21 |
| Sep 13, 1993 |
11.18 |
| Sep 10, 1993 |
11.15 |
| Sep 9, 1993 |
11.12 |
| Sep 8, 1993 |
11.10 |
| Sep 7, 1993 |
11.07 |
| Sep 3, 1993 |
11.05 |
| Sep 2, 1993 |
11.03 |
| Sep 1, 1993 |
11.01 |
| Aug 31, 1993 |
10.99 |
| Aug 30, 1993 |
10.97 |
| Aug 27, 1993 |
10.95 |
| Aug 26, 1993 |
10.94 |
| Aug 25, 1993 |
10.92 |
| Aug 24, 1993 |
10.90 |
| Aug 23, 1993 |
10.89 |
| Aug 20, 1993 |
10.87 |
| Aug 19, 1993 |
10.85 |
| Aug 18, 1993 |
10.84 |
| Aug 17, 1993 |
10.82 |
| Aug 16, 1993 |
10.81 |
| Aug 13, 1993 |
10.79 |
| Aug 12, 1993 |
10.77 |
| Aug 11, 1993 |
10.75 |
| Aug 10, 1993 |
10.73 |
| Aug 9, 1993 |
10.71 |
| Aug 6, 1993 |
10.70 |
| Aug 5, 1993 |
10.68 |
| Aug 4, 1993 |
10.67 |
| Aug 3, 1993 |
10.66 |
| Aug 2, 1993 |
10.65 |
| Jul 30, 1993 |
10.63 |
| Jul 29, 1993 |
10.62 |
| Jul 28, 1993 |
10.61 |
| Jul 27, 1993 |
10.60 |
| Jul 26, 1993 |
10.59 |
| Jul 23, 1993 |
10.58 |
| Jul 22, 1993 |
10.56 |
| Jul 21, 1993 |
10.55 |
| Jul 20, 1993 |
10.54 |
| Jul 19, 1993 |
10.52 |
| Jul 16, 1993 |
10.51 |
| Jul 15, 1993 |
10.49 |
| Jul 14, 1993 |
10.48 |
| Jul 13, 1993 |
10.46 |
| Jul 12, 1993 |
10.45 |
| Jul 9, 1993 |
10.43 |
| Jul 8, 1993 |
10.42 |
| Jul 7, 1993 |
10.40 |
| Jul 6, 1993 |
10.39 |
| Jul 2, 1993 |
10.38 |
| Jul 1, 1993 |
10.37 |
| Jun 30, 1993 |
10.36 |
| Jun 29, 1993 |
10.34 |
| Jun 28, 1993 |
10.33 |
| Jun 25, 1993 |
10.32 |
| Jun 24, 1993 |
10.32 |
| Jun 23, 1993 |
10.31 |
| Jun 22, 1993 |
10.30 |
| Jun 21, 1993 |
10.29 |
| Jun 18, 1993 |
10.28 |
| Jun 17, 1993 |
10.27 |
| Jun 16, 1993 |
10.26 |
| Jun 15, 1993 |
10.24 |
| Jun 14, 1993 |
10.23 |
| Jun 11, 1993 |
10.22 |
| Jun 10, 1993 |
10.20 |
| Jun 9, 1993 |
10.19 |
| Jun 8, 1993 |
10.18 |
| Jun 7, 1993 |
10.17 |
| Jun 4, 1993 |
10.16 |
| Jun 3, 1993 |
10.15 |
| Jun 2, 1993 |
10.14 |
| Jun 1, 1993 |
10.13 |
| May 28, 1993 |
10.11 |
| May 27, 1993 |
10.10 |
| May 26, 1993 |
10.09 |
| May 25, 1993 |
10.07 |
| May 24, 1993 |
10.06 |
| May 21, 1993 |
10.04 |
| May 20, 1993 |
10.03 |
| May 19, 1993 |
10.01 |
| May 18, 1993 |
10.00 |
| May 17, 1993 |
9.99 |
| May 14, 1993 |
9.97 |
| May 13, 1993 |
9.96 |
| May 12, 1993 |
9.94 |
| May 11, 1993 |
9.93 |
| May 10, 1993 |
9.92 |
| May 7, 1993 |
9.90 |
| May 6, 1993 |
9.89 |
| May 5, 1993 |
9.88 |
| May 4, 1993 |
9.87 |
| May 3, 1993 |
9.85 |
| Apr 30, 1993 |
9.84 |
| Apr 29, 1993 |
9.83 |
| Apr 28, 1993 |
9.81 |
| Apr 27, 1993 |
9.80 |
| Apr 26, 1993 |
9.78 |
| Apr 23, 1993 |
9.76 |
| Apr 22, 1993 |
9.75 |
| Apr 21, 1993 |
9.73 |
| Apr 20, 1993 |
9.71 |
| Apr 19, 1993 |
9.69 |
| Apr 16, 1993 |
9.67 |
| Apr 15, 1993 |
9.66 |
| Apr 14, 1993 |
9.64 |
| Apr 13, 1993 |
9.62 |
| Apr 12, 1993 |
9.61 |
| Apr 8, 1993 |
9.59 |
| Apr 7, 1993 |
9.58 |
| Apr 6, 1993 |
9.57 |
| Apr 5, 1993 |
9.55 |
| Apr 2, 1993 |
9.54 |
| Apr 1, 1993 |
9.53 |
| Mar 31, 1993 |
9.51 |
| Mar 30, 1993 |
9.50 |
| Mar 29, 1993 |
9.48 |
| Mar 26, 1993 |
9.47 |
| Mar 25, 1993 |
9.45 |
| Mar 24, 1993 |
9.44 |
| Mar 23, 1993 |
9.42 |
| Mar 22, 1993 |
9.40 |
| Mar 19, 1993 |
9.39 |
| Mar 18, 1993 |
9.37 |
| Mar 17, 1993 |
9.36 |
| Mar 16, 1993 |
9.34 |
| Mar 15, 1993 |
9.33 |
| Mar 12, 1993 |
9.32 |
| Mar 11, 1993 |
9.30 |
| Mar 10, 1993 |
9.29 |
| Mar 9, 1993 |
9.28 |
| Mar 8, 1993 |
9.27 |
| Mar 5, 1993 |
9.26 |
| Mar 4, 1993 |
9.24 |
| Mar 3, 1993 |
9.23 |
| Mar 2, 1993 |
9.22 |
| Mar 1, 1993 |
9.21 |
| Feb 26, 1993 |
9.20 |
| Feb 25, 1993 |
9.19 |
| Feb 24, 1993 |
9.17 |
| Feb 23, 1993 |
9.16 |
| Feb 22, 1993 |
9.15 |
| Feb 19, 1993 |
9.14 |
| Feb 18, 1993 |
9.13 |
| Feb 17, 1993 |
9.11 |
| Feb 16, 1993 |
9.10 |
| Feb 12, 1993 |
9.09 |
| Feb 11, 1993 |
9.07 |
| Feb 10, 1993 |
9.06 |
| Feb 9, 1993 |
9.04 |
| Feb 8, 1993 |
9.02 |
| Feb 5, 1993 |
9.01 |
| Feb 4, 1993 |
8.99 |
| Feb 3, 1993 |
8.97 |
| Feb 2, 1993 |
8.96 |
| Feb 1, 1993 |
8.94 |
| Jan 29, 1993 |
8.92 |
| Jan 28, 1993 |
8.91 |
| Jan 27, 1993 |
8.89 |
| Jan 26, 1993 |
8.87 |
| Jan 25, 1993 |
8.86 |
| Jan 22, 1993 |
8.84 |
| Jan 21, 1993 |
8.82 |
| Jan 20, 1993 |
8.80 |
| Jan 19, 1993 |
8.78 |
| Jan 18, 1993 |
8.76 |
| Jan 15, 1993 |
8.74 |
| Jan 14, 1993 |
8.73 |
| Jan 13, 1993 |
8.71 |
| Jan 12, 1993 |
8.69 |
| Jan 11, 1993 |
8.68 |
| Jan 8, 1993 |
8.66 |
| Jan 7, 1993 |
8.65 |
| Jan 6, 1993 |
8.63 |
| Jan 5, 1993 |
8.62 |
| Jan 4, 1993 |
8.61 |
| Dec 31, 1992 |
8.60 |
| Dec 30, 1992 |
8.59 |
| Dec 29, 1992 |
8.57 |
| Dec 28, 1992 |
8.56 |
| Dec 24, 1992 |
8.55 |
| Dec 23, 1992 |
8.54 |
| Dec 22, 1992 |
8.53 |
| Dec 21, 1992 |
8.52 |
| Dec 18, 1992 |
8.51 |
| Dec 17, 1992 |
8.51 |
| Dec 16, 1992 |
8.50 |
| Dec 15, 1992 |
8.49 |
| Dec 14, 1992 |
8.48 |
| Dec 11, 1992 |
8.46 |
| Dec 10, 1992 |
8.45 |
| Dec 9, 1992 |
8.44 |
| Dec 8, 1992 |
8.43 |
| Dec 7, 1992 |
8.42 |
| Dec 4, 1992 |
8.42 |
| Dec 3, 1992 |
8.41 |
| Dec 2, 1992 |
8.40 |
| Dec 1, 1992 |
8.39 |
| Nov 30, 1992 |
8.39 |
| Nov 27, 1992 |
8.38 |
| Nov 25, 1992 |
8.37 |
| Nov 24, 1992 |
8.36 |
| Nov 23, 1992 |
8.35 |
| Nov 20, 1992 |
8.34 |
| Nov 19, 1992 |
8.33 |
| Nov 18, 1992 |
8.32 |
| Nov 17, 1992 |
8.31 |
| Nov 16, 1992 |
8.29 |
| Nov 13, 1992 |
8.28 |
| Nov 12, 1992 |
8.27 |
| Nov 11, 1992 |
8.25 |
| Nov 10, 1992 |
8.24 |
| Nov 9, 1992 |
8.23 |
| Nov 6, 1992 |
8.21 |
| Nov 5, 1992 |
8.20 |
| Nov 4, 1992 |
8.19 |
| Nov 3, 1992 |
8.17 |
| Nov 2, 1992 |
8.16 |
| Oct 30, 1992 |
8.15 |
| Oct 29, 1992 |
8.14 |
| Oct 28, 1992 |
8.13 |
| Oct 27, 1992 |
8.12 |
| Oct 26, 1992 |
8.11 |
| Oct 23, 1992 |
8.10 |
| Oct 22, 1992 |
8.09 |
| Oct 21, 1992 |
8.08 |
| Oct 20, 1992 |
8.07 |
| Oct 19, 1992 |
8.06 |
| Oct 16, 1992 |
8.05 |
| Oct 15, 1992 |
8.04 |
| Oct 14, 1992 |
8.03 |
| Oct 13, 1992 |
8.02 |
| Oct 12, 1992 |
8.01 |
| Oct 9, 1992 |
8.00 |
| Oct 8, 1992 |
7.98 |
| Oct 7, 1992 |
7.97 |
| Oct 6, 1992 |
7.96 |
| Oct 5, 1992 |
7.95 |
| Oct 2, 1992 |
7.94 |
| Oct 1, 1992 |
7.94 |
| Sep 30, 1992 |
7.93 |
| Sep 29, 1992 |
7.92 |
| Sep 28, 1992 |
7.91 |
| Sep 25, 1992 |
7.89 |
| Sep 24, 1992 |
7.88 |
| Sep 23, 1992 |
7.87 |
| Sep 22, 1992 |
7.86 |
| Sep 21, 1992 |
7.85 |
| Sep 18, 1992 |
7.84 |
| Sep 17, 1992 |
7.83 |
| Sep 16, 1992 |
7.81 |
| Sep 15, 1992 |
7.80 |
| Sep 14, 1992 |
7.79 |
| Sep 11, 1992 |
7.77 |
| Sep 10, 1992 |
7.76 |
| Sep 9, 1992 |
7.74 |
| Sep 8, 1992 |
7.73 |
| Sep 4, 1992 |
7.71 |
| Sep 3, 1992 |
7.69 |
| Sep 2, 1992 |
7.68 |
| Sep 1, 1992 |
7.66 |
| Aug 31, 1992 |
7.64 |
| Aug 28, 1992 |
7.63 |
| Aug 27, 1992 |
7.61 |
| Aug 26, 1992 |
7.60 |
| Aug 25, 1992 |
7.59 |
| Aug 24, 1992 |
7.57 |
| Aug 21, 1992 |
7.55 |
| Aug 20, 1992 |
7.54 |
| Aug 19, 1992 |
7.52 |
| Aug 18, 1992 |
7.50 |
| Aug 17, 1992 |
7.49 |
| Aug 14, 1992 |
7.47 |
| Aug 13, 1992 |
7.45 |
| Aug 12, 1992 |
7.44 |
| Aug 11, 1992 |
7.43 |
| Aug 10, 1992 |
7.41 |
| Aug 7, 1992 |
7.40 |
| Aug 6, 1992 |
7.39 |
| Aug 5, 1992 |
7.37 |
| Aug 4, 1992 |
7.36 |
| Aug 3, 1992 |
7.34 |
| Jul 31, 1992 |
7.33 |
| Jul 30, 1992 |
7.31 |
| Jul 29, 1992 |
7.30 |
| Jul 28, 1992 |
7.28 |
| Jul 27, 1992 |
7.27 |
| Jul 24, 1992 |
7.25 |
| Jul 23, 1992 |
7.24 |
| Jul 22, 1992 |
7.22 |
| Jul 21, 1992 |
7.20 |
| Jul 20, 1992 |
7.19 |
| Jul 17, 1992 |
7.17 |
| Jul 16, 1992 |
7.16 |
| Jul 15, 1992 |
7.14 |
| Jul 14, 1992 |
7.13 |
| Jul 13, 1992 |
7.11 |
| Jul 10, 1992 |
7.10 |
| Jul 9, 1992 |
7.09 |
| Jul 8, 1992 |
7.08 |
| Jul 7, 1992 |
7.06 |
| Jul 6, 1992 |
7.05 |
| Jul 2, 1992 |
7.04 |
| Jul 1, 1992 |
7.03 |
| Jun 30, 1992 |
7.01 |
| Jun 29, 1992 |
7.00 |
| Jun 26, 1992 |
6.99 |
| Jun 25, 1992 |
6.97 |
| Jun 24, 1992 |
6.96 |
| Jun 23, 1992 |
6.95 |
| Jun 22, 1992 |
6.93 |
| Jun 19, 1992 |
6.92 |
| Jun 18, 1992 |
6.91 |
| Jun 17, 1992 |
6.89 |
| Jun 16, 1992 |
6.88 |
| Jun 15, 1992 |
6.87 |
| Jun 12, 1992 |
6.86 |
| Jun 11, 1992 |
6.85 |
| Jun 10, 1992 |
6.84 |
| Jun 9, 1992 |
6.83 |
| Jun 8, 1992 |
6.82 |
| Jun 5, 1992 |
6.81 |
| Jun 4, 1992 |
6.80 |
| Jun 3, 1992 |
6.79 |
| Jun 2, 1992 |
6.78 |
| Jun 1, 1992 |
6.77 |
| May 29, 1992 |
6.76 |
| May 28, 1992 |
6.75 |
| May 27, 1992 |
6.73 |
| May 26, 1992 |
6.72 |
| May 22, 1992 |
6.71 |
| May 21, 1992 |
6.70 |
| May 20, 1992 |
6.69 |
| May 19, 1992 |
6.67 |
| May 18, 1992 |
6.66 |
| May 15, 1992 |
6.65 |
| May 14, 1992 |
6.63 |
| May 13, 1992 |
6.63 |
| May 12, 1992 |
6.62 |
| May 11, 1992 |
6.61 |
| May 8, 1992 |
6.60 |
| May 7, 1992 |
6.59 |
| May 6, 1992 |
6.58 |
| May 5, 1992 |
6.57 |
| May 4, 1992 |
6.57 |
| May 1, 1992 |
6.56 |
| Apr 30, 1992 |
6.55 |
| Apr 29, 1992 |
6.54 |
| Apr 28, 1992 |
6.54 |
| Apr 27, 1992 |
6.53 |
| Apr 24, 1992 |
6.53 |
| Apr 23, 1992 |
6.52 |
| Apr 22, 1992 |
6.52 |
| Apr 21, 1992 |
6.51 |
| Apr 20, 1992 |
6.51 |
| Apr 16, 1992 |
6.50 |
| Apr 15, 1992 |
6.50 |
| Apr 14, 1992 |
6.50 |
| Apr 13, 1992 |
6.49 |
| Apr 10, 1992 |
6.49 |
| Apr 9, 1992 |
6.48 |
| Apr 8, 1992 |
6.48 |
| Apr 7, 1992 |
6.48 |
| Apr 6, 1992 |
6.47 |
| Apr 3, 1992 |
6.47 |
| Apr 2, 1992 |
6.47 |
| Apr 1, 1992 |
6.46 |
| Mar 31, 1992 |
6.46 |
| Mar 30, 1992 |
6.46 |
| Mar 27, 1992 |
6.45 |
| Mar 26, 1992 |
6.45 |
| Mar 25, 1992 |
6.45 |
| Mar 24, 1992 |
6.44 |
| Mar 23, 1992 |
6.44 |
| Mar 20, 1992 |
6.43 |
| Mar 19, 1992 |
6.43 |
| Mar 18, 1992 |
6.42 |
| Mar 17, 1992 |
6.42 |
| Mar 16, 1992 |
6.41 |
| Mar 13, 1992 |
6.40 |
| Mar 12, 1992 |
6.39 |
| Mar 11, 1992 |
6.39 |
| Mar 10, 1992 |
6.38 |
| Mar 9, 1992 |
6.37 |
| Mar 6, 1992 |
6.36 |
| Mar 5, 1992 |
6.35 |
| Mar 4, 1992 |
6.34 |
| Mar 3, 1992 |
6.34 |
| Mar 2, 1992 |
6.33 |
| Feb 28, 1992 |
6.32 |
| Feb 27, 1992 |
6.32 |
| Feb 26, 1992 |
6.31 |
| Feb 25, 1992 |
6.30 |
| Feb 24, 1992 |
6.30 |
| Feb 21, 1992 |
6.29 |
| Feb 20, 1992 |
6.28 |
| Feb 19, 1992 |
6.27 |
| Feb 18, 1992 |
6.27 |
| Feb 14, 1992 |
6.26 |
| Feb 13, 1992 |
6.25 |
| Feb 12, 1992 |
6.24 |
| Feb 11, 1992 |
6.24 |
| Feb 10, 1992 |
6.23 |
| Feb 7, 1992 |
6.23 |
| Feb 6, 1992 |
6.22 |
| Feb 5, 1992 |
6.22 |
| Feb 4, 1992 |
6.21 |
| Feb 3, 1992 |
6.20 |
| Jan 30, 1992 |
6.20 |
| Jan 29, 1992 |
6.19 |
| Jan 28, 1992 |
6.18 |
| Jan 27, 1992 |
6.18 |
| Jan 24, 1992 |
6.17 |
| Jan 23, 1992 |
6.16 |
| Jan 22, 1992 |
6.15 |
| Jan 21, 1992 |
6.14 |
| Jan 20, 1992 |
6.14 |
| Jan 17, 1992 |
6.13 |
| Jan 16, 1992 |
6.12 |
| Jan 15, 1992 |
6.11 |
| Jan 14, 1992 |
6.10 |
| Jan 13, 1992 |
6.09 |
| Jan 10, 1992 |
6.08 |
| Jan 9, 1992 |
6.08 |
| Jan 8, 1992 |
6.07 |
| Jan 7, 1992 |
6.06 |
| Jan 6, 1992 |
6.05 |
| Jan 3, 1992 |
6.04 |
| Jan 2, 1992 |
6.04 |
| Dec 31, 1991 |
6.03 |
| Dec 30, 1991 |
6.02 |
| Dec 27, 1991 |
6.01 |
| Dec 26, 1991 |
6.01 |
| Dec 24, 1991 |
6.01 |
| Dec 23, 1991 |
6.00 |
| Dec 20, 1991 |
6.00 |
| Dec 19, 1991 |
6.00 |
| Dec 18, 1991 |
5.99 |
| Dec 17, 1991 |
5.99 |
| Dec 16, 1991 |
5.99 |
| Dec 13, 1991 |
5.98 |
| Dec 12, 1991 |
5.98 |
| Dec 11, 1991 |
5.98 |
| Dec 10, 1991 |
5.98 |
| Dec 9, 1991 |
5.98 |
| Dec 6, 1991 |
5.98 |
| Dec 5, 1991 |
5.97 |
| Dec 4, 1991 |
5.97 |
| Dec 3, 1991 |
5.97 |
| Dec 2, 1991 |
5.97 |
| Nov 29, 1991 |
5.97 |
| Nov 27, 1991 |
5.97 |
| Nov 26, 1991 |
5.97 |
| Nov 25, 1991 |
5.97 |
| Nov 22, 1991 |
5.97 |
| Nov 21, 1991 |
5.97 |
| Nov 20, 1991 |
5.97 |
| Nov 19, 1991 |
5.97 |
| Nov 18, 1991 |
5.96 |
| Nov 15, 1991 |
5.96 |
| Nov 14, 1991 |
5.96 |
| Nov 13, 1991 |
5.95 |
| Nov 12, 1991 |
5.95 |
| Nov 11, 1991 |
5.94 |
| Nov 8, 1991 |
5.94 |
| Nov 7, 1991 |
5.93 |
| Nov 6, 1991 |
5.93 |
| Nov 5, 1991 |
5.92 |
| Nov 4, 1991 |
5.92 |
| Nov 1, 1991 |
5.91 |
| Oct 31, 1991 |
5.91 |
| Oct 30, 1991 |
5.91 |
| Oct 29, 1991 |
5.90 |
| Oct 28, 1991 |
5.90 |
| Oct 25, 1991 |
5.90 |
| Oct 24, 1991 |
5.89 |
| Oct 23, 1991 |
5.89 |
| Oct 22, 1991 |
5.89 |
| Oct 21, 1991 |
5.89 |
| Oct 18, 1991 |
5.88 |
| Oct 17, 1991 |
5.88 |
| Oct 16, 1991 |
5.88 |
| Oct 15, 1991 |
5.88 |
| Oct 14, 1991 |
5.88 |
| Oct 11, 1991 |
5.87 |
| Oct 10, 1991 |
5.87 |
| Oct 9, 1991 |
5.87 |
| Oct 8, 1991 |
5.87 |
| Oct 7, 1991 |
5.86 |
| Oct 4, 1991 |
5.86 |
| Oct 3, 1991 |
5.86 |
| Oct 2, 1991 |
5.86 |
| Oct 1, 1991 |
5.86 |
| Sep 30, 1991 |
5.86 |
| Sep 27, 1991 |
5.86 |
| Sep 26, 1991 |
5.86 |
| Sep 25, 1991 |
5.86 |
| Sep 24, 1991 |
5.85 |
| Sep 23, 1991 |
5.85 |
| Sep 20, 1991 |
5.85 |
| Sep 19, 1991 |
5.85 |
| Sep 18, 1991 |
5.85 |
| Sep 17, 1991 |
5.85 |
| Sep 16, 1991 |
5.85 |
| Sep 13, 1991 |
5.85 |
| Sep 12, 1991 |
5.85 |
| Sep 11, 1991 |
5.85 |
| Sep 10, 1991 |
5.85 |
| Sep 9, 1991 |
5.85 |
| Sep 6, 1991 |
5.85 |
| Sep 5, 1991 |
5.85 |
| Sep 4, 1991 |
5.85 |
| Sep 3, 1991 |
5.85 |
| Aug 30, 1991 |
5.85 |
| Aug 29, 1991 |
5.85 |
| Aug 28, 1991 |
5.85 |
| Aug 27, 1991 |
5.85 |
| Aug 26, 1991 |
5.84 |
| Aug 23, 1991 |
5.84 |
| Aug 22, 1991 |
5.84 |
| Aug 21, 1991 |
5.84 |
| Aug 20, 1991 |
5.84 |
| Aug 19, 1991 |
5.84 |
| Aug 16, 1991 |
5.84 |
| Aug 15, 1991 |
5.84 |
| Aug 14, 1991 |
5.84 |
| Aug 13, 1991 |
5.84 |
| Aug 12, 1991 |
5.84 |
| Aug 9, 1991 |
5.84 |
| Aug 8, 1991 |
5.84 |
| Aug 7, 1991 |
5.84 |
| Aug 6, 1991 |
5.84 |
| Aug 5, 1991 |
5.84 |
| Aug 2, 1991 |
5.84 |
| Aug 1, 1991 |
5.84 |
| Jul 31, 1991 |
5.84 |
| Jul 30, 1991 |
5.84 |
| Jul 26, 1991 |
5.84 |
| Jul 25, 1991 |
5.84 |
| Jul 24, 1991 |
5.84 |
| Jul 23, 1991 |
5.84 |
| Jul 22, 1991 |
5.84 |
| Jul 19, 1991 |
5.84 |
| Jul 18, 1991 |
5.85 |
| Jul 17, 1991 |
5.85 |
| Jul 16, 1991 |
5.85 |
| Jul 15, 1991 |
5.85 |
| Jul 12, 1991 |
5.85 |
| Jul 11, 1991 |
5.85 |
| Jul 10, 1991 |
5.85 |
| Jul 9, 1991 |
5.86 |
| Jul 8, 1991 |
5.86 |
| Jul 5, 1991 |
5.86 |
| Jul 3, 1991 |
5.87 |
| Jul 2, 1991 |
5.87 |
| Jul 1, 1991 |
5.87 |
| Jun 28, 1991 |
5.87 |
| Jun 27, 1991 |
5.87 |
| Jun 26, 1991 |
5.88 |
| Jun 25, 1991 |
5.88 |
| Jun 24, 1991 |
5.88 |
| Jun 21, 1991 |
5.88 |
| Jun 20, 1991 |
5.88 |
| Jun 19, 1991 |
5.88 |
| Jun 18, 1991 |
5.88 |
| Jun 17, 1991 |
5.88 |
| Jun 14, 1991 |
5.89 |
| Jun 13, 1991 |
5.89 |
| Jun 12, 1991 |
5.88 |
| Jun 11, 1991 |
5.88 |
| Jun 10, 1991 |
5.88 |
| Jun 7, 1991 |
5.88 |
| Jun 5, 1991 |
5.88 |
| Jun 4, 1991 |
5.89 |
| Jun 3, 1991 |
5.89 |
| May 31, 1991 |
5.89 |
| May 30, 1991 |
5.89 |
| May 29, 1991 |
5.89 |
| May 28, 1991 |
5.89 |
| May 24, 1991 |
5.89 |
| May 23, 1991 |
5.90 |
| May 22, 1991 |
5.90 |
| May 21, 1991 |
5.90 |
| May 20, 1991 |
5.90 |
| May 17, 1991 |
5.90 |
| May 16, 1991 |
5.90 |
| May 15, 1991 |
5.91 |
| May 14, 1991 |
5.91 |
| May 13, 1991 |
5.91 |
| May 9, 1991 |
5.92 |
| May 8, 1991 |
5.92 |
| May 7, 1991 |
5.92 |
| May 6, 1991 |
5.92 |
| May 3, 1991 |
5.92 |
| May 2, 1991 |
5.93 |
| May 1, 1991 |
5.93 |
| Apr 30, 1991 |
5.93 |
| Apr 29, 1991 |
5.94 |
| Apr 26, 1991 |
5.94 |
| Apr 25, 1991 |
5.94 |
| Apr 24, 1991 |
5.95 |
| Apr 23, 1991 |
5.95 |
| Apr 22, 1991 |
5.95 |
| Apr 19, 1991 |
5.96 |
| Apr 18, 1991 |
5.96 |
| Apr 17, 1991 |
5.96 |
| Apr 16, 1991 |
5.96 |
| Apr 15, 1991 |
5.97 |
| Apr 12, 1991 |
5.97 |
| Apr 11, 1991 |
5.98 |
| Apr 10, 1991 |
5.98 |
| Apr 9, 1991 |
5.99 |
| Apr 8, 1991 |
5.99 |
| Apr 5, 1991 |
6.00 |
| Apr 4, 1991 |
6.00 |
| Apr 3, 1991 |
6.00 |
| Apr 2, 1991 |
6.00 |
| Apr 1, 1991 |
6.01 |
| Mar 28, 1991 |
6.01 |
| Mar 27, 1991 |
6.01 |
| Mar 26, 1991 |
6.01 |
| Mar 25, 1991 |
6.01 |
| Mar 22, 1991 |
6.01 |
| Mar 21, 1991 |
6.01 |
| Mar 20, 1991 |
6.01 |
| Mar 19, 1991 |
6.01 |
| Mar 18, 1991 |
6.01 |
| Mar 15, 1991 |
6.01 |
| Mar 14, 1991 |
6.01 |
| Mar 13, 1991 |
6.01 |
| Mar 12, 1991 |
6.02 |
| Mar 11, 1991 |
6.01 |
| Mar 8, 1991 |
6.01 |
| Mar 7, 1991 |
6.01 |
| Mar 6, 1991 |
6.01 |
| Mar 5, 1991 |
6.01 |
| Mar 4, 1991 |
6.01 |
| Mar 1, 1991 |
6.01 |
| Feb 28, 1991 |
6.01 |
| Feb 27, 1991 |
6.01 |
| Feb 26, 1991 |
6.01 |
| Feb 25, 1991 |
6.01 |
| Feb 22, 1991 |
6.01 |
| Feb 21, 1991 |
6.01 |
| Feb 20, 1991 |
6.01 |
| Feb 19, 1991 |
6.01 |
| Feb 15, 1991 |
6.01 |
| Feb 14, 1991 |
6.01 |
| Feb 13, 1991 |
6.01 |
| Feb 12, 1991 |
6.01 |
| Feb 11, 1991 |
6.01 |
| Feb 8, 1991 |
6.01 |
| Feb 7, 1991 |
6.01 |
| Feb 6, 1991 |
6.01 |
| Feb 5, 1991 |
6.01 |
| Feb 4, 1991 |
6.01 |
| Feb 1, 1991 |
6.01 |
| Jan 31, 1991 |
6.01 |
| Jan 30, 1991 |
6.01 |
| Jan 29, 1991 |
6.01 |
| Jan 28, 1991 |
6.02 |
| Jan 25, 1991 |
6.02 |
| Jan 24, 1991 |
6.02 |
| Jan 23, 1991 |
6.03 |
| Jan 22, 1991 |
6.03 |
| Jan 21, 1991 |
6.04 |
| Jan 18, 1991 |
6.04 |
| Jan 17, 1991 |
6.05 |
| Jan 16, 1991 |
6.05 |
| Jan 15, 1991 |
6.05 |
| Jan 14, 1991 |
6.06 |
| Jan 11, 1991 |
6.06 |
| Jan 10, 1991 |
6.07 |
| Jan 9, 1991 |
6.07 |
| Jan 8, 1991 |
6.07 |
| Jan 7, 1991 |
6.08 |
| Jan 4, 1991 |
6.08 |
| Jan 3, 1991 |
6.08 |
| Jan 2, 1991 |
6.08 |
| Dec 31, 1990 |
6.08 |
| Dec 28, 1990 |
6.09 |
| Dec 27, 1990 |
6.09 |
| Dec 26, 1990 |
6.09 |
| Dec 24, 1990 |
6.09 |
| Dec 21, 1990 |
6.09 |
| Dec 20, 1990 |
6.09 |
| Dec 19, 1990 |
6.10 |
| Dec 18, 1990 |
6.10 |
| Dec 17, 1990 |
6.10 |
| Dec 14, 1990 |
6.10 |
| Dec 13, 1990 |
6.10 |
| Dec 12, 1990 |
6.11 |
| Dec 11, 1990 |
6.11 |
| Dec 10, 1990 |
6.12 |
| Dec 7, 1990 |
6.12 |
| Dec 6, 1990 |
6.12 |
| Dec 5, 1990 |
6.13 |
| Dec 4, 1990 |
6.13 |
| Dec 3, 1990 |
6.13 |
| Nov 30, 1990 |
6.14 |
| Nov 29, 1990 |
6.14 |
| Nov 28, 1990 |
6.15 |
| Nov 27, 1990 |
6.15 |
| Nov 26, 1990 |
6.15 |
| Nov 23, 1990 |
6.16 |
| Nov 21, 1990 |
6.17 |
| Nov 20, 1990 |
6.17 |
| Nov 19, 1990 |
6.18 |
| Nov 16, 1990 |
6.19 |
| Nov 15, 1990 |
6.19 |
| Nov 14, 1990 |
6.20 |
| Nov 13, 1990 |
6.21 |
| Nov 12, 1990 |
6.22 |
| Nov 9, 1990 |
6.22 |
| Nov 8, 1990 |
6.23 |
| Nov 7, 1990 |
6.24 |
| Nov 6, 1990 |
6.25 |
| Nov 5, 1990 |
6.26 |
| Nov 2, 1990 |
6.27 |
| Nov 1, 1990 |
6.27 |
| Oct 31, 1990 |
6.28 |
| Oct 30, 1990 |
6.29 |
| Oct 29, 1990 |
6.30 |
| Oct 26, 1990 |
6.31 |
| Oct 25, 1990 |
6.32 |
| Oct 24, 1990 |
6.33 |
| Oct 23, 1990 |
6.34 |
| Oct 22, 1990 |
6.35 |
| Oct 19, 1990 |
6.36 |
| Oct 18, 1990 |
6.37 |
| Oct 17, 1990 |
6.38 |
| Oct 16, 1990 |
6.39 |
| Oct 15, 1990 |
6.41 |
| Oct 12, 1990 |
6.42 |
| Oct 11, 1990 |
6.43 |
| Oct 10, 1990 |
6.44 |
| Oct 9, 1990 |
6.45 |
| Oct 8, 1990 |
6.46 |
| Oct 5, 1990 |
6.47 |
| Oct 4, 1990 |
6.48 |
| Oct 3, 1990 |
6.49 |
| Oct 2, 1990 |
6.50 |
| Oct 1, 1990 |
6.51 |
| Sep 28, 1990 |
6.52 |
| Sep 27, 1990 |
6.53 |
| Sep 26, 1990 |
6.54 |
| Sep 25, 1990 |
6.55 |
| Sep 24, 1990 |
6.56 |
| Sep 21, 1990 |
6.57 |
| Sep 20, 1990 |
6.58 |
| Sep 19, 1990 |
6.59 |
| Sep 18, 1990 |
6.60 |
| Sep 17, 1990 |
6.61 |
| Sep 14, 1990 |
6.62 |
| Sep 13, 1990 |
6.62 |
| Sep 12, 1990 |
6.63 |
| Sep 11, 1990 |
6.64 |
| Sep 10, 1990 |
6.64 |
| Sep 7, 1990 |
6.65 |
| Sep 6, 1990 |
6.65 |
| Sep 5, 1990 |
6.66 |
| Sep 4, 1990 |
6.67 |
| Aug 31, 1990 |
6.67 |
| Aug 30, 1990 |
6.68 |
| Aug 29, 1990 |
6.68 |
| Aug 28, 1990 |
6.69 |
| Aug 27, 1990 |
6.70 |
| Aug 24, 1990 |
6.71 |
| Aug 23, 1990 |
6.71 |
| Aug 22, 1990 |
6.72 |
| Aug 21, 1990 |
6.72 |
| Aug 20, 1990 |
6.73 |
| Aug 17, 1990 |
6.74 |
| Aug 16, 1990 |
6.74 |
| Aug 15, 1990 |
6.75 |
| Aug 14, 1990 |
6.75 |
| Aug 13, 1990 |
6.76 |
| Aug 10, 1990 |
6.77 |
| Aug 9, 1990 |
6.77 |
| Aug 8, 1990 |
6.78 |
| Aug 7, 1990 |
6.78 |
| Aug 6, 1990 |
6.79 |
| Aug 3, 1990 |
6.80 |
| Aug 2, 1990 |
6.81 |
| Aug 1, 1990 |
6.81 |
| Jul 31, 1990 |
6.82 |
| Jul 30, 1990 |
6.83 |
| Jul 27, 1990 |
6.84 |
| Jul 26, 1990 |
6.84 |
| Jul 25, 1990 |
6.85 |
| Jul 24, 1990 |
6.86 |
| Jul 23, 1990 |
6.87 |
| Jul 20, 1990 |
6.87 |
| Jul 19, 1990 |
6.88 |
| Jul 18, 1990 |
6.89 |
| Jul 17, 1990 |
6.89 |
| Jul 16, 1990 |
6.90 |
| Jul 13, 1990 |
6.91 |
| Jul 12, 1990 |
6.92 |
| Jul 11, 1990 |
6.93 |
| Jul 10, 1990 |
6.93 |
| Jul 9, 1990 |
6.94 |
| Jul 6, 1990 |
6.95 |
| Jul 5, 1990 |
6.96 |
| Jul 3, 1990 |
6.97 |
| Jul 2, 1990 |
6.98 |
| Jun 29, 1990 |
6.99 |
| Jun 28, 1990 |
7.00 |
| Jun 27, 1990 |
7.01 |
| Jun 26, 1990 |
7.02 |
| Jun 25, 1990 |
7.02 |
| Jun 22, 1990 |
7.03 |
| Jun 21, 1990 |
7.04 |
| Jun 20, 1990 |
7.05 |
| Jun 19, 1990 |
7.05 |
| Jun 18, 1990 |
7.07 |
| Jun 15, 1990 |
7.07 |
| Jun 14, 1990 |
7.08 |
| Jun 13, 1990 |
7.09 |
| Jun 12, 1990 |
7.10 |
| Jun 11, 1990 |
7.11 |
| Jun 8, 1990 |
7.13 |
| Jun 7, 1990 |
7.14 |
| Jun 6, 1990 |
7.15 |
| Jun 5, 1990 |
7.16 |
| Jun 4, 1990 |
7.17 |
| Jun 1, 1990 |
7.18 |
| May 30, 1990 |
7.19 |
| May 29, 1990 |
7.20 |
| May 25, 1990 |
7.21 |
| May 24, 1990 |
7.22 |
| May 23, 1990 |
7.23 |
| May 22, 1990 |
7.24 |
| May 21, 1990 |
7.25 |
| May 17, 1990 |
7.26 |
| May 16, 1990 |
7.28 |
| May 15, 1990 |
7.29 |
| May 14, 1990 |
7.30 |
| May 11, 1990 |
7.31 |
| May 10, 1990 |
7.32 |
| May 9, 1990 |
7.33 |
| May 8, 1990 |
7.34 |
| May 4, 1990 |
7.35 |
| May 2, 1990 |
7.36 |
| May 1, 1990 |
7.37 |
| Apr 30, 1990 |
7.37 |
| Apr 27, 1990 |
7.37 |
| Apr 26, 1990 |
7.38 |
| Apr 25, 1990 |
7.38 |
| Apr 24, 1990 |
7.38 |
| Apr 23, 1990 |
7.39 |
| Apr 20, 1990 |
7.39 |
| Apr 19, 1990 |
7.39 |
| Apr 18, 1990 |
7.39 |
| Apr 17, 1990 |
7.39 |
| Apr 16, 1990 |
7.40 |
| Apr 12, 1990 |
7.40 |
| Apr 11, 1990 |
7.40 |
| Apr 10, 1990 |
7.39 |
| Apr 9, 1990 |
7.39 |
| Apr 5, 1990 |
7.39 |
| Apr 4, 1990 |
7.39 |
| Apr 3, 1990 |
7.39 |
| Apr 2, 1990 |
7.39 |
| Mar 30, 1990 |
7.39 |
| Mar 29, 1990 |
7.39 |
| Mar 28, 1990 |
7.39 |
| Mar 26, 1990 |
7.39 |
| Mar 23, 1990 |
7.39 |
| Mar 22, 1990 |
7.38 |
| Mar 20, 1990 |
7.38 |
| Mar 19, 1990 |
7.38 |
| Mar 16, 1990 |
7.38 |
| Mar 15, 1990 |
7.38 |
| Mar 14, 1990 |
7.38 |
| Mar 13, 1990 |
7.38 |
| Mar 12, 1990 |
7.39 |
| Mar 9, 1990 |
7.39 |
| Mar 8, 1990 |
7.39 |
| Mar 7, 1990 |
7.39 |
| Mar 6, 1990 |
7.38 |
| Mar 5, 1990 |
7.38 |
| Mar 2, 1990 |
7.38 |
| Mar 1, 1990 |
7.38 |
| Feb 28, 1990 |
7.38 |
| Feb 27, 1990 |
7.37 |
| Feb 26, 1990 |
7.37 |
| Feb 23, 1990 |
7.36 |
| Feb 22, 1990 |
7.36 |
| Feb 21, 1990 |
7.35 |
| Feb 20, 1990 |
7.35 |
| Feb 16, 1990 |
7.34 |
| Feb 15, 1990 |
7.33 |
| Feb 14, 1990 |
7.33 |
| Feb 13, 1990 |
7.32 |
| Feb 9, 1990 |
7.31 |
| Feb 8, 1990 |
7.30 |
| Feb 7, 1990 |
7.30 |
| Feb 6, 1990 |
7.29 |
| Feb 5, 1990 |
7.28 |
| Feb 1, 1990 |
7.27 |
| Jan 31, 1990 |
7.26 |
| Jan 30, 1990 |
7.26 |
| Jan 29, 1990 |
7.25 |
| Jan 26, 1990 |
7.24 |
| Jan 25, 1990 |
7.23 |
| Jan 24, 1990 |
7.22 |
| Jan 23, 1990 |
7.21 |
| Jan 19, 1990 |
7.20 |
| Jan 18, 1990 |
7.19 |
| Jan 17, 1990 |
7.18 |
| Jan 16, 1990 |
7.17 |
| Jan 15, 1990 |
7.16 |
| Jan 12, 1990 |
7.15 |
| Jan 11, 1990 |
7.14 |
| Jan 10, 1990 |
7.13 |
| Jan 9, 1990 |
7.12 |
| Jan 8, 1990 |
7.11 |
| Jan 5, 1990 |
7.10 |
| Jan 4, 1990 |
7.09 |
| Jan 3, 1990 |
7.07 |
| Jan 2, 1990 |
7.06 |
| Dec 29, 1989 |
7.05 |
| Dec 28, 1989 |
7.04 |
| Dec 22, 1989 |
7.03 |
| Dec 21, 1989 |
7.02 |
| Dec 20, 1989 |
7.00 |
| Dec 19, 1989 |
6.99 |
| Dec 18, 1989 |
6.98 |
| Dec 15, 1989 |
6.97 |
| Dec 14, 1989 |
6.95 |
| Dec 13, 1989 |
6.94 |
| Dec 12, 1989 |
6.92 |
| Dec 8, 1989 |
6.91 |
| Dec 7, 1989 |
6.90 |
| Dec 6, 1989 |
6.88 |
| Dec 5, 1989 |
6.87 |
| Dec 4, 1989 |
6.85 |
| Dec 1, 1989 |
6.84 |
| Nov 30, 1989 |
6.83 |
| Nov 28, 1989 |
6.81 |
| Nov 27, 1989 |
6.80 |
| Nov 24, 1989 |
6.78 |
| Nov 22, 1989 |
6.77 |
| Nov 21, 1989 |
6.76 |
| Nov 20, 1989 |
6.74 |
| Nov 17, 1989 |
6.73 |
| Nov 16, 1989 |
6.71 |
| Nov 15, 1989 |
6.70 |
| Nov 14, 1989 |
6.68 |
| Nov 13, 1989 |
6.67 |
| Nov 10, 1989 |
6.65 |
| Nov 9, 1989 |
6.64 |
| Nov 7, 1989 |
6.63 |
| Nov 6, 1989 |
6.61 |
| Nov 2, 1989 |
6.60 |
| Nov 1, 1989 |
6.59 |
| Oct 31, 1989 |
6.58 |
| Oct 30, 1989 |
6.56 |
| Oct 27, 1989 |
6.55 |
| Oct 26, 1989 |
6.54 |
| Oct 25, 1989 |
6.52 |
| Oct 24, 1989 |
6.51 |
| Oct 23, 1989 |
6.50 |
| Oct 20, 1989 |
6.49 |
| Oct 19, 1989 |
6.47 |
| Oct 18, 1989 |
6.46 |
| Oct 16, 1989 |
6.45 |
| Oct 13, 1989 |
6.44 |
| Oct 11, 1989 |
6.43 |
| Oct 10, 1989 |
6.42 |
| Oct 9, 1989 |
6.41 |
| Oct 6, 1989 |
6.40 |
| Oct 5, 1989 |
6.39 |
| Oct 4, 1989 |
6.37 |
| Oct 3, 1989 |
6.36 |
| Oct 2, 1989 |
6.35 |
| Sep 29, 1989 |
6.34 |
| Sep 28, 1989 |
6.33 |
| Sep 27, 1989 |
6.32 |
| Sep 26, 1989 |
6.30 |
| Sep 25, 1989 |
6.29 |
| Sep 22, 1989 |
6.28 |
| Sep 18, 1989 |
6.27 |
| Sep 14, 1989 |
6.25 |
| Sep 12, 1989 |
6.24 |
| Sep 8, 1989 |
6.22 |
| Sep 7, 1989 |
6.21 |
| Sep 6, 1989 |
6.20 |
| Sep 5, 1989 |
6.18 |
| Aug 30, 1989 |
6.17 |
| Aug 29, 1989 |
6.16 |
| Aug 28, 1989 |
6.14 |
| Aug 25, 1989 |
6.13 |
| Aug 24, 1989 |
6.11 |
| Aug 23, 1989 |
6.10 |
| Aug 22, 1989 |
6.09 |
| Aug 21, 1989 |
6.07 |
| Aug 18, 1989 |
6.06 |
| Aug 17, 1989 |
6.04 |
| Aug 16, 1989 |
6.03 |
| Aug 15, 1989 |
6.01 |
| Aug 14, 1989 |
6.00 |
| Aug 10, 1989 |
5.98 |
| Aug 9, 1989 |
5.96 |
| Aug 8, 1989 |
5.95 |
| Aug 7, 1989 |
5.93 |
| Aug 4, 1989 |
5.92 |
| Aug 3, 1989 |
5.90 |
| Aug 2, 1989 |
5.89 |
| Aug 1, 1989 |
5.87 |
| Jul 31, 1989 |
5.86 |
| Jul 28, 1989 |
5.85 |
| Jul 27, 1989 |
5.83 |
| Jul 26, 1989 |
5.82 |
| Jul 25, 1989 |
5.81 |
| Jul 24, 1989 |
5.80 |
| Jul 21, 1989 |
5.78 |
| Jul 20, 1989 |
5.77 |
| Jul 18, 1989 |
5.76 |
| Jul 17, 1989 |
5.75 |
| Jul 14, 1989 |
5.73 |
| Jul 13, 1989 |
5.72 |
| Jul 12, 1989 |
5.70 |
| Jul 11, 1989 |
5.69 |
| Jul 10, 1989 |
5.67 |
| Jul 7, 1989 |
5.66 |
| Jul 6, 1989 |
5.65 |
| Jul 5, 1989 |
5.64 |
| Jul 3, 1989 |
5.63 |
| Jun 30, 1989 |
5.61 |
| Jun 29, 1989 |
5.60 |
| Jun 28, 1989 |
5.58 |
| Jun 27, 1989 |
5.57 |
| Jun 26, 1989 |
5.55 |
| Jun 23, 1989 |
5.53 |
| Jun 22, 1989 |
5.51 |
| Jun 21, 1989 |
5.50 |
| Jun 20, 1989 |
5.48 |
| Jun 19, 1989 |
5.46 |
| Jun 16, 1989 |
5.44 |
| Jun 15, 1989 |
5.43 |
| Jun 14, 1989 |
5.42 |
| Jun 13, 1989 |
5.40 |
| Jun 12, 1989 |
5.39 |
| Jun 9, 1989 |
5.37 |
| Jun 8, 1989 |
5.36 |
| Jun 7, 1989 |
5.35 |
| Jun 6, 1989 |
5.34 |
| Jun 2, 1989 |
5.33 |
| Jun 1, 1989 |
5.32 |
| May 30, 1989 |
5.31 |
| May 26, 1989 |
5.30 |
| May 25, 1989 |
5.29 |
| May 24, 1989 |
5.28 |
| May 23, 1989 |
5.27 |
| May 22, 1989 |
5.26 |
| May 17, 1989 |
5.26 |
| May 16, 1989 |
5.25 |
| May 15, 1989 |
5.24 |
| May 12, 1989 |
5.23 |
| May 11, 1989 |
5.23 |
| May 10, 1989 |
5.22 |
| May 9, 1989 |
5.21 |
| May 8, 1989 |
5.21 |
| May 5, 1989 |
5.20 |
| May 4, 1989 |
5.19 |
| May 3, 1989 |
5.18 |
| May 2, 1989 |
5.17 |
| May 1, 1989 |
5.16 |
| Apr 28, 1989 |
5.15 |
| Apr 27, 1989 |
5.14 |
| Apr 26, 1989 |
5.13 |
| Apr 25, 1989 |
5.12 |
| Apr 24, 1989 |
5.11 |
| Apr 21, 1989 |
5.10 |
| Apr 20, 1989 |
5.09 |
| Apr 19, 1989 |
5.08 |
| Apr 18, 1989 |
5.07 |
| Apr 17, 1989 |
5.06 |
| Apr 14, 1989 |
5.05 |
| Apr 13, 1989 |
5.04 |
| Apr 12, 1989 |
5.03 |
| Apr 11, 1989 |
5.03 |
| Apr 10, 1989 |
5.02 |
| Apr 7, 1989 |
5.02 |
| Apr 6, 1989 |
5.01 |
| Apr 4, 1989 |
5.01 |
| Apr 3, 1989 |
5.00 |
| Mar 31, 1989 |
5.00 |
| Mar 30, 1989 |
4.99 |
| Mar 29, 1989 |
4.99 |
| Mar 28, 1989 |
4.98 |
| Mar 23, 1989 |
4.98 |
| Mar 22, 1989 |
4.97 |
| Mar 21, 1989 |
4.97 |
| Mar 20, 1989 |
4.96 |
| Mar 17, 1989 |
4.96 |
| Mar 16, 1989 |
4.96 |
| Mar 15, 1989 |
4.95 |
| Mar 14, 1989 |
4.95 |
| Mar 13, 1989 |
4.94 |
| Mar 10, 1989 |
4.94 |
| Mar 9, 1989 |
4.93 |
| Mar 8, 1989 |
4.93 |
| Mar 7, 1989 |
4.92 |
| Mar 3, 1989 |
4.92 |
| Mar 2, 1989 |
4.91 |
| Mar 1, 1989 |
4.91 |
| Feb 28, 1989 |
4.90 |
| Feb 27, 1989 |
4.89 |
| Feb 24, 1989 |
4.89 |
| Feb 23, 1989 |
4.88 |
| Feb 22, 1989 |
4.87 |
| Feb 21, 1989 |
4.87 |
| Feb 17, 1989 |
4.86 |
| Feb 16, 1989 |
4.86 |
| Feb 15, 1989 |
4.85 |
| Feb 13, 1989 |
4.85 |
| Feb 10, 1989 |
4.84 |
| Feb 8, 1989 |
4.84 |
| Feb 7, 1989 |
4.84 |
| Feb 6, 1989 |
4.83 |
| Feb 3, 1989 |
4.82 |
| Feb 2, 1989 |
4.81 |
| Feb 1, 1989 |
4.81 |
| Jan 31, 1989 |
4.80 |
| Jan 30, 1989 |
4.79 |
| Jan 27, 1989 |
4.78 |
| Jan 26, 1989 |
4.77 |
| Jan 24, 1989 |
4.77 |
| Jan 20, 1989 |
4.76 |
| Jan 17, 1989 |
4.75 |
| Jan 16, 1989 |
4.75 |
| Jan 13, 1989 |
4.74 |
| Jan 12, 1989 |
4.73 |
| Jan 11, 1989 |
4.73 |
| Jan 9, 1989 |
4.72 |
| Jan 6, 1989 |
4.71 |
| Jan 4, 1989 |
4.71 |
| Jan 3, 1989 |
4.70 |
| Dec 30, 1988 |
4.69 |
| Dec 29, 1988 |
4.68 |
| Dec 27, 1988 |
4.68 |
| Dec 22, 1988 |
4.67 |
| Dec 21, 1988 |
4.66 |
| Dec 20, 1988 |
4.65 |
| Dec 16, 1988 |
4.65 |
| Dec 15, 1988 |
4.64 |
| Dec 13, 1988 |
4.63 |
| Dec 12, 1988 |
4.62 |
| Dec 9, 1988 |
4.61 |
| Dec 8, 1988 |
4.61 |
| Dec 7, 1988 |
4.60 |
| Dec 6, 1988 |
4.60 |
| Dec 5, 1988 |
4.59 |
| Dec 2, 1988 |
4.59 |
| Dec 1, 1988 |
4.58 |
| Nov 30, 1988 |
4.58 |
| Nov 29, 1988 |
4.58 |
| Nov 28, 1988 |
4.57 |
| Nov 17, 1988 |
4.57 |
| Nov 16, 1988 |
4.57 |
| Nov 15, 1988 |
4.57 |
| Nov 14, 1988 |
4.56 |
| Nov 8, 1988 |
4.56 |
| Nov 7, 1988 |
4.55 |
| Nov 4, 1988 |
4.55 |
| Nov 3, 1988 |
4.54 |
| Nov 1, 1988 |
4.54 |
| Oct 31, 1988 |
4.53 |
| Oct 28, 1988 |
4.53 |
| Oct 27, 1988 |
4.53 |
| Oct 26, 1988 |
4.52 |
| Oct 25, 1988 |
4.52 |
| Oct 24, 1988 |
4.51 |
| Oct 19, 1988 |
4.51 |
| Oct 18, 1988 |
4.50 |
| Oct 17, 1988 |
4.50 |
| Oct 13, 1988 |
4.50 |
| Oct 12, 1988 |
4.49 |
| Oct 11, 1988 |
4.49 |
| Oct 10, 1988 |
4.48 |
| Oct 6, 1988 |
4.48 |
| Oct 5, 1988 |
4.47 |
| Oct 4, 1988 |
4.47 |
| Oct 3, 1988 |
4.46 |
| Sep 30, 1988 |
4.46 |
| Sep 28, 1988 |
4.45 |
| Sep 26, 1988 |
4.45 |
| Sep 22, 1988 |
4.44 |
| Sep 20, 1988 |
4.44 |
| Sep 19, 1988 |
4.44 |
| Sep 13, 1988 |
4.43 |
| Sep 12, 1988 |
4.43 |
| Sep 9, 1988 |
4.42 |
| Sep 7, 1988 |
4.41 |
| Sep 1, 1988 |
4.41 |
| Aug 31, 1988 |
4.41 |
| Aug 30, 1988 |
4.40 |
| Aug 29, 1988 |
4.40 |
| Aug 24, 1988 |
4.39 |
| Aug 23, 1988 |
4.39 |
| Aug 22, 1988 |
4.39 |
| Aug 18, 1988 |
4.38 |
| Aug 16, 1988 |
4.38 |
| Aug 12, 1988 |
4.37 |
| Aug 10, 1988 |
4.37 |
| Aug 9, 1988 |
4.37 |
| Aug 8, 1988 |
4.36 |
| Aug 4, 1988 |
4.36 |
| Aug 3, 1988 |
4.35 |
| Aug 2, 1988 |
4.35 |
| Aug 1, 1988 |
4.35 |
| Jul 29, 1988 |
4.34 |
| Jul 28, 1988 |
4.34 |
| Jul 27, 1988 |
4.33 |
| Jul 26, 1988 |
4.33 |
| Jul 25, 1988 |
4.32 |
| Jul 22, 1988 |
4.32 |
| Jul 21, 1988 |
4.31 |
| Jul 20, 1988 |
4.30 |
| Jul 18, 1988 |
4.30 |
| Jul 15, 1988 |
4.30 |
| Jul 14, 1988 |
4.30 |
| Jul 13, 1988 |
4.30 |
| Jul 12, 1988 |
4.29 |
| Jul 7, 1988 |
4.29 |
| Jul 6, 1988 |
4.29 |
| Jul 5, 1988 |
4.29 |
| Jul 1, 1988 |
4.28 |
| Jun 30, 1988 |
4.28 |
| Jun 29, 1988 |
4.28 |
| Jun 27, 1988 |
4.28 |
| Jun 24, 1988 |
4.28 |
| Jun 23, 1988 |
4.28 |
| Jun 22, 1988 |
4.28 |
| Jun 20, 1988 |
4.28 |
| Jun 16, 1988 |
4.28 |
| Jun 15, 1988 |
4.28 |
| Jun 13, 1988 |
4.27 |
| Jun 10, 1988 |
4.27 |
| Jun 7, 1988 |
4.27 |
| Jun 6, 1988 |
4.27 |
| Jun 1, 1988 |
4.27 |
| May 31, 1988 |
4.27 |
| May 27, 1988 |
4.27 |
| May 26, 1988 |
4.27 |
| May 25, 1988 |
4.27 |
| May 24, 1988 |
4.26 |
| May 23, 1988 |
4.26 |
| May 20, 1988 |
4.26 |
| May 19, 1988 |
4.26 |
| May 17, 1988 |
4.26 |
| May 16, 1988 |
4.26 |
| May 12, 1988 |
4.26 |
| May 11, 1988 |
4.26 |
| May 10, 1988 |
4.26 |
| May 9, 1988 |
4.26 |
| May 5, 1988 |
4.26 |
| May 4, 1988 |
4.25 |
| May 3, 1988 |
4.25 |
| May 2, 1988 |
4.25 |
| Apr 29, 1988 |
4.25 |
| Apr 28, 1988 |
4.25 |
| Apr 27, 1988 |
4.25 |
| Apr 26, 1988 |
4.24 |
| Apr 25, 1988 |
4.25 |
| Apr 22, 1988 |
4.25 |
| Apr 20, 1988 |
4.25 |
| Apr 19, 1988 |
4.25 |
| Apr 18, 1988 |
4.25 |
| Apr 15, 1988 |
4.25 |
| Apr 14, 1988 |
4.25 |
| Apr 13, 1988 |
4.25 |
| Apr 12, 1988 |
4.25 |
| Apr 7, 1988 |
4.25 |
| Apr 5, 1988 |
4.25 |
| Apr 4, 1988 |
4.25 |
| Mar 31, 1988 |
4.26 |
| Mar 30, 1988 |
4.26 |
| Mar 28, 1988 |
4.26 |
| Mar 25, 1988 |
4.26 |
| Mar 22, 1988 |
4.26 |
| Mar 21, 1988 |
4.26 |
| Mar 18, 1988 |
4.27 |
| Mar 17, 1988 |
4.27 |
| Mar 14, 1988 |
4.26 |
| Mar 11, 1988 |
4.26 |
| Mar 9, 1988 |
4.27 |
| Mar 8, 1988 |
4.27 |
| Mar 3, 1988 |
4.27 |
| Mar 2, 1988 |
4.27 |
| Mar 1, 1988 |
4.27 |
| Feb 29, 1988 |
4.27 |
| Feb 26, 1988 |
4.28 |
| Feb 25, 1988 |
4.28 |
| Feb 24, 1988 |
4.28 |
| Feb 19, 1988 |
4.28 |
| Feb 18, 1988 |
4.28 |
| Feb 16, 1988 |
4.28 |
| Feb 12, 1988 |
4.29 |
| Feb 11, 1988 |
4.29 |
| Feb 8, 1988 |
4.29 |
| Feb 1, 1988 |
4.29 |
| Jan 22, 1988 |
4.29 |
| Jan 21, 1988 |
4.30 |
| Jan 11, 1988 |
4.30 |
| Jan 5, 1988 |
4.31 |
| Jan 4, 1988 |
4.31 |
| Dec 31, 1987 |
4.32 |
| Dec 30, 1987 |
4.32 |
| Dec 29, 1987 |
4.32 |
| Dec 28, 1987 |
4.33 |
| Dec 24, 1987 |
4.33 |
| Dec 23, 1987 |
4.34 |
| Dec 22, 1987 |
4.34 |
| Dec 21, 1987 |
4.34 |
| Dec 18, 1987 |
4.35 |
| Dec 17, 1987 |
4.35 |
| Dec 16, 1987 |
4.35 |
| Dec 15, 1987 |
4.35 |
| Dec 14, 1987 |
4.36 |
| Dec 11, 1987 |
4.36 |
| Dec 10, 1987 |
4.37 |
| Dec 9, 1987 |
4.37 |
| Dec 7, 1987 |
4.38 |
| Dec 4, 1987 |
4.38 |
| Dec 3, 1987 |
4.39 |
| Dec 1, 1987 |
4.40 |
| Nov 30, 1987 |
4.40 |
| Nov 25, 1987 |
4.41 |
| Nov 20, 1987 |
4.41 |
| Nov 19, 1987 |
4.42 |
| Nov 17, 1987 |
4.42 |
| Nov 16, 1987 |
4.43 |
| Nov 13, 1987 |
4.43 |
| Nov 12, 1987 |
4.44 |
| Nov 11, 1987 |
4.44 |
| Nov 10, 1987 |
4.45 |
| Nov 9, 1987 |
4.45 |
| Nov 5, 1987 |
4.46 |
| Nov 4, 1987 |
4.46 |
| Nov 3, 1987 |
4.47 |
| Nov 2, 1987 |
4.48 |
| Oct 30, 1987 |
4.48 |
| Oct 29, 1987 |
4.49 |
| Oct 28, 1987 |
4.50 |
| Oct 27, 1987 |
4.50 |
| Oct 26, 1987 |
4.51 |
| Oct 23, 1987 |
4.52 |
| Oct 22, 1987 |
4.53 |
| Oct 21, 1987 |
4.53 |
| Oct 20, 1987 |
4.54 |
| Oct 19, 1987 |
4.54 |
| Oct 16, 1987 |
4.54 |
| Oct 12, 1987 |
4.54 |
| Oct 8, 1987 |
4.55 |
| Oct 7, 1987 |
4.55 |
| Oct 6, 1987 |
4.55 |
| Oct 2, 1987 |
4.56 |
| Oct 1, 1987 |
4.56 |
| Sep 30, 1987 |
4.56 |
| Sep 29, 1987 |
4.56 |
| Sep 28, 1987 |
4.56 |
| Sep 14, 1987 |
4.56 |
| Sep 10, 1987 |
4.56 |
| Sep 9, 1987 |
4.56 |
| Sep 4, 1987 |
4.56 |
| Sep 3, 1987 |
4.57 |
| Sep 2, 1987 |
4.57 |
| Sep 1, 1987 |
4.58 |
| Aug 31, 1987 |
4.58 |
| Aug 26, 1987 |
4.58 |
| Aug 25, 1987 |
4.59 |
| Aug 24, 1987 |
4.59 |
| Aug 21, 1987 |
4.60 |
| Aug 19, 1987 |
4.60 |
| Aug 18, 1987 |
4.60 |
| Aug 14, 1987 |
4.61 |
| Aug 13, 1987 |
4.61 |
| Aug 12, 1987 |
4.62 |
| Aug 10, 1987 |
4.62 |
| Aug 5, 1987 |
4.62 |
| Aug 3, 1987 |
4.63 |
| Jul 24, 1987 |
4.63 |
| Jul 17, 1987 |
4.63 |
| Jul 16, 1987 |
4.64 |
| Jul 15, 1987 |
4.64 |
| Jul 13, 1987 |
4.64 |
| Jul 9, 1987 |
4.64 |
| Jul 7, 1987 |
4.65 |
| Jul 6, 1987 |
4.65 |
| Jun 30, 1987 |
4.66 |
| Jun 26, 1987 |
4.66 |
| Jun 24, 1987 |
4.66 |
| Jun 23, 1987 |
4.67 |
| Jun 18, 1987 |
4.67 |
| Jun 17, 1987 |
4.67 |
| Jun 16, 1987 |
4.67 |
| Jun 15, 1987 |
4.68 |
| Jun 10, 1987 |
4.68 |
| Jun 9, 1987 |
4.68 |
| Jun 8, 1987 |
4.69 |
| Jun 4, 1987 |
4.69 |
| Jun 3, 1987 |
4.69 |
| Jun 1, 1987 |
4.69 |
| May 29, 1987 |
4.69 |
| May 26, 1987 |
4.69 |
| May 22, 1987 |
4.69 |
| May 21, 1987 |
4.69 |
| May 20, 1987 |
4.69 |
| May 19, 1987 |
4.69 |
| May 18, 1987 |
4.69 |
| May 15, 1987 |
4.70 |
| May 14, 1987 |
4.70 |
| May 13, 1987 |
4.70 |
| May 12, 1987 |
4.70 |
| May 8, 1987 |
4.70 |
| May 6, 1987 |
4.70 |
| May 4, 1987 |
4.70 |
| May 1, 1987 |
4.70 |
| Apr 30, 1987 |
4.70 |
| Apr 29, 1987 |
4.70 |
| Apr 28, 1987 |
4.70 |
| Apr 27, 1987 |
4.70 |
| Apr 24, 1987 |
4.70 |
| Apr 23, 1987 |
4.70 |
| Apr 22, 1987 |
4.70 |
| Apr 21, 1987 |
4.70 |
| Apr 20, 1987 |
4.70 |
| Apr 16, 1987 |
4.70 |
| Apr 14, 1987 |
4.70 |
| Apr 13, 1987 |
4.70 |
| Apr 10, 1987 |
4.70 |
| Apr 9, 1987 |
4.70 |
| Apr 8, 1987 |
4.70 |
| Apr 7, 1987 |
4.70 |
| Apr 6, 1987 |
4.70 |
| Apr 3, 1987 |
4.70 |
| Apr 2, 1987 |
4.70 |
| Apr 1, 1987 |
4.70 |
| Mar 31, 1987 |
4.70 |
| Mar 30, 1987 |
4.70 |
| Mar 27, 1987 |
4.70 |
| Mar 26, 1987 |
4.70 |
| Mar 24, 1987 |
4.71 |
| Mar 23, 1987 |
4.71 |
| Mar 18, 1987 |
4.71 |
| Mar 13, 1987 |
4.71 |
| Mar 12, 1987 |
4.71 |
| Mar 11, 1987 |
4.72 |
| Mar 9, 1987 |
4.72 |
| Mar 6, 1987 |
4.72 |
| Mar 4, 1987 |
4.72 |
| Mar 3, 1987 |
4.72 |
| Mar 2, 1987 |
4.72 |
| Feb 27, 1987 |
4.72 |
| Feb 26, 1987 |
4.72 |
| Feb 25, 1987 |
4.72 |
| Feb 20, 1987 |
4.73 |
| Feb 19, 1987 |
4.73 |
| Feb 18, 1987 |
4.73 |
| Feb 13, 1987 |
4.73 |
| Feb 6, 1987 |
4.73 |
| Feb 5, 1987 |
4.73 |
| Feb 4, 1987 |
4.74 |
| Feb 3, 1987 |
4.74 |
| Feb 2, 1987 |
4.74 |
| Jan 30, 1987 |
4.74 |
| Jan 29, 1987 |
4.74 |
| Jan 28, 1987 |
4.74 |
| Jan 23, 1987 |
4.74 |
| Jan 21, 1987 |
4.74 |
| Jan 20, 1987 |
4.74 |
| Jan 16, 1987 |
4.74 |
| Jan 15, 1987 |
4.75 |
| Jan 13, 1987 |
4.75 |
| Jan 12, 1987 |
4.75 |
| Jan 8, 1987 |
4.75 |
| Jan 7, 1987 |
4.75 |
| Jan 6, 1987 |
4.75 |
| Jan 5, 1987 |
4.75 |
| Jan 2, 1987 |
4.75 |
| Dec 31, 1986 |
4.75 |
| Dec 30, 1986 |
4.75 |
| Dec 23, 1986 |
4.75 |
| Dec 22, 1986 |
4.75 |
| Dec 19, 1986 |
4.75 |
| Dec 18, 1986 |
4.75 |
| Dec 17, 1986 |
4.74 |
| Dec 16, 1986 |
4.74 |
| Dec 15, 1986 |
4.74 |
| Dec 12, 1986 |
4.74 |
| Dec 11, 1986 |
4.74 |
| Dec 10, 1986 |
4.73 |
| Dec 9, 1986 |
4.73 |
| Dec 8, 1986 |
4.73 |
| Dec 5, 1986 |
4.73 |
| Dec 4, 1986 |
4.73 |
| Dec 3, 1986 |
4.73 |
| Nov 26, 1986 |
4.72 |
| Nov 25, 1986 |
4.72 |
| Nov 21, 1986 |
4.72 |
| Nov 18, 1986 |
4.71 |
| Nov 13, 1986 |
4.71 |
| Nov 11, 1986 |
4.71 |
| Nov 10, 1986 |
4.71 |
| Nov 7, 1986 |
4.70 |
| Nov 6, 1986 |
4.70 |
| Nov 5, 1986 |
4.70 |
| Nov 4, 1986 |
4.69 |
| Oct 28, 1986 |
4.69 |
| Oct 24, 1986 |
4.69 |
| Oct 23, 1986 |
4.69 |
| Oct 22, 1986 |
4.68 |
| Oct 21, 1986 |
4.68 |
| Oct 17, 1986 |
4.68 |
| Oct 16, 1986 |
4.68 |
| Oct 15, 1986 |
4.68 |
| Oct 10, 1986 |
4.67 |
| Oct 8, 1986 |
4.67 |
| Oct 6, 1986 |
4.67 |
| Oct 3, 1986 |
4.67 |
| Oct 2, 1986 |
4.66 |
