Sturm Ruger (RGR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.58 |
| May 21, 2026 |
12.34 |
| May 20, 2026 |
12.31 |
| May 19, 2026 |
12.41 |
| May 18, 2026 |
12.58 |
| May 15, 2026 |
12.36 |
| May 14, 2026 |
12.46 |
| May 13, 2026 |
12.27 |
| May 12, 2026 |
11.87 |
| May 11, 2026 |
11.65 |
| May 8, 2026 |
12.20 |
| May 7, 2026 |
12.24 |
| May 6, 2026 |
12.75 |
| May 5, 2026 |
13.23 |
| May 4, 2026 |
12.93 |
| May 1, 2026 |
13.75 |
| Apr 30, 2026 |
13.83 |
| Apr 29, 2026 |
13.64 |
| Apr 28, 2026 |
13.74 |
| Apr 27, 2026 |
13.69 |
| Apr 24, 2026 |
13.49 |
| Apr 23, 2026 |
13.44 |
| Apr 22, 2026 |
13.34 |
| Apr 21, 2026 |
13.34 |
| Apr 20, 2026 |
13.34 |
| Apr 17, 2026 |
13.39 |
| Apr 16, 2026 |
13.31 |
| Apr 15, 2026 |
13.45 |
| Apr 14, 2026 |
13.42 |
| Apr 13, 2026 |
13.15 |
| Apr 10, 2026 |
12.92 |
| Apr 9, 2026 |
12.99 |
| Apr 8, 2026 |
13.06 |
| Apr 7, 2026 |
12.80 |
| Apr 6, 2026 |
12.80 |
| Apr 2, 2026 |
12.94 |
| Apr 1, 2026 |
12.90 |
| Mar 31, 2026 |
12.60 |
| Mar 30, 2026 |
12.57 |
| Mar 27, 2026 |
14.83 |
| Mar 26, 2026 |
15.28 |
| Mar 25, 2026 |
15.97 |
| Mar 24, 2026 |
14.79 |
| Mar 23, 2026 |
14.35 |
| Mar 20, 2026 |
14.05 |
| Mar 19, 2026 |
14.25 |
| Mar 18, 2026 |
13.93 |
| Mar 17, 2026 |
13.96 |
| Mar 16, 2026 |
14.14 |
| Mar 13, 2026 |
13.77 |
| Mar 12, 2026 |
13.93 |
| Mar 11, 2026 |
14.04 |
| Mar 10, 2026 |
13.85 |
| Mar 9, 2026 |
13.83 |
| Mar 6, 2026 |
13.64 |
| Mar 5, 2026 |
13.26 |
| Mar 4, 2026 |
13.77 |
| Mar 3, 2026 |
13.72 |
| Mar 2, 2026 |
13.61 |
| Feb 27, 2026 |
13.40 |
| Feb 26, 2026 |
13.40 |
| Feb 25, 2026 |
12.98 |
| Feb 24, 2026 |
13.30 |
| Feb 23, 2026 |
13.39 |
| Feb 20, 2026 |
13.82 |
| Feb 19, 2026 |
13.79 |
| Feb 18, 2026 |
13.47 |
| Feb 17, 2026 |
13.18 |
| Feb 13, 2026 |
13.42 |
| Feb 12, 2026 |
13.28 |
| Feb 11, 2026 |
13.61 |
| Feb 10, 2026 |
13.63 |
| Feb 9, 2026 |
13.82 |
| Feb 6, 2026 |
13.77 |
| Feb 5, 2026 |
13.65 |
| Feb 4, 2026 |
13.57 |
| Feb 3, 2026 |
13.55 |
| Feb 2, 2026 |
13.12 |
| Jan 30, 2026 |
13.08 |
| Jan 29, 2026 |
13.23 |
| Jan 28, 2026 |
13.43 |
| Jan 27, 2026 |
13.62 |
| Jan 26, 2026 |
13.59 |
| Jan 23, 2026 |
13.40 |
| Jan 22, 2026 |
13.40 |
| Jan 21, 2026 |
13.59 |
| Jan 20, 2026 |
13.47 |
| Jan 16, 2026 |
13.53 |
| Jan 15, 2026 |
13.77 |
| Jan 14, 2026 |
13.69 |
| Jan 13, 2026 |
13.22 |
| Jan 12, 2026 |
13.14 |
| Jan 9, 2026 |
13.29 |
| Jan 8, 2026 |
12.97 |
| Jan 7, 2026 |
12.42 |
| Jan 6, 2026 |
12.39 |
| Jan 5, 2026 |
11.96 |
| Jan 2, 2026 |
11.72 |
| Dec 31, 2025 |
11.38 |
| Dec 30, 2025 |
10.61 |
| Dec 29, 2025 |
10.62 |
| Dec 26, 2025 |
10.49 |
| Dec 24, 2025 |
10.59 |
| Dec 23, 2025 |
10.50 |
| Dec 22, 2025 |
10.41 |
| Dec 19, 2025 |
10.40 |
| Dec 18, 2025 |
10.21 |
| Dec 17, 2025 |
10.25 |
| Dec 16, 2025 |
10.37 |
| Dec 15, 2025 |
10.59 |
| Dec 12, 2025 |
10.67 |
| Dec 11, 2025 |
10.95 |
| Dec 10, 2025 |
10.76 |
| Dec 9, 2025 |
10.51 |
| Dec 8, 2025 |
10.60 |
| Dec 5, 2025 |
10.99 |
| Dec 4, 2025 |
10.48 |
| Dec 3, 2025 |
10.18 |
| Dec 2, 2025 |
9.83 |
| Dec 1, 2025 |
9.51 |
| Nov 28, 2025 |
9.67 |
| Nov 26, 2025 |
9.68 |
| Nov 25, 2025 |
9.60 |
| Nov 24, 2025 |
9.47 |
| Nov 21, 2025 |
9.40 |
| Nov 20, 2025 |
9.17 |
| Nov 19, 2025 |
9.38 |
| Nov 18, 2025 |
9.93 |
| Nov 17, 2025 |
9.73 |
| Nov 14, 2025 |
10.11 |
| Nov 13, 2025 |
9.92 |
| Nov 12, 2025 |
10.15 |
| Nov 11, 2025 |
10.30 |
| Nov 10, 2025 |
10.78 |
| Nov 7, 2025 |
11.14 |
| Nov 6, 2025 |
11.61 |
| Nov 5, 2025 |
14.95 |
| Nov 4, 2025 |
14.12 |
| Nov 3, 2025 |
13.97 |
| Oct 31, 2025 |
14.39 |
| Oct 30, 2025 |
14.88 |
| Oct 29, 2025 |
15.05 |
| Oct 28, 2025 |
15.53 |
| Oct 27, 2025 |
16.08 |
| Oct 24, 2025 |
16.14 |
| Oct 23, 2025 |
15.82 |
| Oct 22, 2025 |
15.37 |
| Oct 21, 2025 |
15.10 |
| Oct 20, 2025 |
15.20 |
| Oct 17, 2025 |
15.26 |
| Oct 16, 2025 |
15.75 |
| Oct 15, 2025 |
16.02 |
| Oct 14, 2025 |
16.21 |
| Oct 13, 2025 |
15.90 |
| Oct 10, 2025 |
15.48 |
| Oct 9, 2025 |
15.93 |
| Oct 8, 2025 |
16.03 |
| Oct 7, 2025 |
15.49 |
| Oct 6, 2025 |
15.41 |
| Oct 3, 2025 |
15.21 |
| Oct 2, 2025 |
15.09 |
| Oct 1, 2025 |
15.01 |
| Sep 30, 2025 |
14.80 |
| Sep 29, 2025 |
14.53 |
| Sep 26, 2025 |
16.10 |
| Sep 25, 2025 |
15.41 |
| Sep 24, 2025 |
15.59 |
| Sep 23, 2025 |
15.67 |
| Sep 22, 2025 |
14.80 |
| Sep 19, 2025 |
14.52 |
| Sep 18, 2025 |
14.33 |
| Sep 17, 2025 |
14.30 |
| Sep 16, 2025 |
14.35 |
| Sep 15, 2025 |
13.70 |
| Sep 12, 2025 |
13.41 |
| Sep 11, 2025 |
13.41 |
| Sep 10, 2025 |
13.04 |
| Sep 9, 2025 |
12.58 |
| Sep 8, 2025 |
12.75 |
| Sep 5, 2025 |
12.64 |
| Sep 4, 2025 |
12.45 |
| Sep 3, 2025 |
12.16 |
| Sep 2, 2025 |
12.27 |
| Aug 29, 2025 |
12.34 |
| Aug 28, 2025 |
12.28 |
| Aug 27, 2025 |
12.47 |
| Aug 26, 2025 |
12.51 |
| Aug 25, 2025 |
12.47 |
| Aug 22, 2025 |
12.44 |
| Aug 21, 2025 |
12.05 |
| Aug 20, 2025 |
12.10 |
| Aug 19, 2025 |
12.12 |
| Aug 18, 2025 |
12.00 |
| Aug 15, 2025 |
12.15 |
| Aug 14, 2025 |
12.38 |
| Aug 13, 2025 |
12.43 |
| Aug 12, 2025 |
12.01 |
| Aug 11, 2025 |
11.72 |
| Aug 8, 2025 |
11.72 |
| Aug 7, 2025 |
11.72 |
| Aug 6, 2025 |
11.79 |
| Aug 5, 2025 |
11.80 |
| Aug 4, 2025 |
11.50 |
| Aug 1, 2025 |
11.07 |
| Jul 31, 2025 |
12.12 |
| Jul 30, 2025 |
12.31 |
| Jul 29, 2025 |
12.44 |
| Jul 28, 2025 |
12.43 |
| Jul 25, 2025 |
12.60 |
| Jul 24, 2025 |
12.52 |
| Jul 23, 2025 |
13.04 |
| Jul 22, 2025 |
12.66 |
| Jul 21, 2025 |
12.45 |
| Jul 18, 2025 |
12.40 |
| Jul 17, 2025 |
12.74 |
| Jul 16, 2025 |
12.70 |
| Jul 15, 2025 |
12.55 |
| Jul 14, 2025 |
12.81 |
| Jul 11, 2025 |
12.76 |
| Jul 10, 2025 |
12.82 |
| Jul 9, 2025 |
12.85 |
| Jul 8, 2025 |
13.00 |
| Jul 7, 2025 |
12.94 |
| Jul 3, 2025 |
13.14 |
| Jul 2, 2025 |
13.14 |
| Jul 1, 2025 |
12.95 |
| Jun 30, 2025 |
12.87 |
| Jun 27, 2025 |
12.40 |
| Jun 26, 2025 |
12.57 |
| Jun 25, 2025 |
12.33 |
| Jun 24, 2025 |
12.43 |
| Jun 23, 2025 |
12.49 |
| Jun 20, 2025 |
13.03 |
| Jun 18, 2025 |
13.25 |
| Jun 17, 2025 |
13.05 |
| Jun 16, 2025 |
13.23 |
| Jun 13, 2025 |
13.18 |
| Jun 12, 2025 |
13.31 |
| Jun 11, 2025 |
13.30 |
| Jun 10, 2025 |
13.25 |
| Jun 9, 2025 |
13.05 |
| Jun 6, 2025 |
12.49 |
| Jun 5, 2025 |
12.42 |
| Jun 4, 2025 |
12.41 |
| Jun 3, 2025 |
12.43 |
| Jun 2, 2025 |
12.32 |
| May 30, 2025 |
12.60 |
| May 29, 2025 |
12.52 |
| May 28, 2025 |
12.38 |
| May 27, 2025 |
12.64 |
| May 23, 2025 |
12.37 |
| May 22, 2025 |
12.46 |
| May 21, 2025 |
12.50 |
| May 20, 2025 |
12.75 |
| May 19, 2025 |
12.85 |
| May 16, 2025 |
12.91 |
| May 15, 2025 |
13.02 |
| May 14, 2025 |
12.84 |
| May 13, 2025 |
12.94 |
| May 12, 2025 |
12.68 |
| May 9, 2025 |
12.09 |
| May 8, 2025 |
12.24 |
| May 7, 2025 |
11.24 |
| May 6, 2025 |
11.39 |
| May 5, 2025 |
11.79 |
| May 2, 2025 |
12.10 |
| May 1, 2025 |
11.75 |
| Apr 30, 2025 |
14.50 |
| Apr 29, 2025 |
14.51 |
| Apr 28, 2025 |
14.26 |
| Apr 25, 2025 |
14.36 |
| Apr 24, 2025 |
14.33 |
| Apr 23, 2025 |
14.20 |
| Apr 22, 2025 |
14.10 |
| Apr 21, 2025 |
13.79 |
| Apr 17, 2025 |
13.92 |
| Apr 16, 2025 |
13.70 |
| Apr 15, 2025 |
13.72 |
| Apr 14, 2025 |
13.73 |
| Apr 11, 2025 |
13.77 |
| Apr 10, 2025 |
13.41 |
| Apr 9, 2025 |
13.42 |
| Apr 8, 2025 |
13.19 |
| Apr 7, 2025 |
13.17 |
| Apr 4, 2025 |
13.66 |
| Apr 3, 2025 |
13.60 |
| Apr 2, 2025 |
13.89 |
| Apr 1, 2025 |
13.98 |
| Mar 31, 2025 |
13.92 |
| Mar 28, 2025 |
16.39 |
| Mar 27, 2025 |
16.63 |
| Mar 26, 2025 |
16.44 |
| Mar 25, 2025 |
16.37 |
| Mar 24, 2025 |
16.44 |
| Mar 21, 2025 |
16.38 |
| Mar 20, 2025 |
16.45 |
| Mar 19, 2025 |
16.70 |
| Mar 18, 2025 |
16.76 |
| Mar 17, 2025 |
16.67 |
| Mar 14, 2025 |
16.87 |
| Mar 13, 2025 |
16.75 |
| Mar 12, 2025 |
16.40 |
| Mar 11, 2025 |
16.63 |
| Mar 10, 2025 |
16.71 |
| Mar 7, 2025 |
16.48 |
| Mar 6, 2025 |
16.68 |
| Mar 5, 2025 |
16.41 |
| Mar 4, 2025 |
16.39 |
| Mar 3, 2025 |
16.51 |
| Feb 28, 2025 |
16.40 |
| Feb 27, 2025 |
16.46 |
| Feb 26, 2025 |
16.69 |
| Feb 25, 2025 |
17.05 |
| Feb 24, 2025 |
16.53 |
| Feb 21, 2025 |
16.48 |
| Feb 20, 2025 |
16.57 |
| Feb 19, 2025 |
14.43 |
| Feb 18, 2025 |
14.26 |
| Feb 14, 2025 |
14.46 |
| Feb 13, 2025 |
14.72 |
| Feb 12, 2025 |
14.62 |
| Feb 11, 2025 |
14.67 |
| Feb 10, 2025 |
14.48 |
| Feb 7, 2025 |
14.41 |
| Feb 6, 2025 |
14.49 |
| Feb 5, 2025 |
14.52 |
| Feb 4, 2025 |
14.50 |
| Feb 3, 2025 |
14.27 |
| Jan 31, 2025 |
14.50 |
| Jan 30, 2025 |
14.77 |
| Jan 29, 2025 |
14.67 |
| Jan 28, 2025 |
14.77 |
| Jan 27, 2025 |
14.99 |
| Jan 24, 2025 |
14.75 |
| Jan 23, 2025 |
14.72 |
| Jan 22, 2025 |
14.55 |
| Jan 21, 2025 |
14.58 |
| Jan 17, 2025 |
14.53 |
| Jan 16, 2025 |
14.67 |
| Jan 15, 2025 |
14.50 |
| Jan 14, 2025 |
14.52 |
| Jan 13, 2025 |
14.55 |
| Jan 10, 2025 |
14.09 |
| Jan 8, 2025 |
14.14 |
| Jan 7, 2025 |
14.00 |
| Jan 6, 2025 |
14.14 |
| Jan 3, 2025 |
14.26 |
| Jan 2, 2025 |
14.13 |
| Dec 31, 2024 |
14.39 |
| Dec 30, 2024 |
16.28 |
| Dec 27, 2024 |
16.28 |
| Dec 26, 2024 |
16.47 |
| Dec 24, 2024 |
16.54 |
| Dec 23, 2024 |
16.27 |
| Dec 20, 2024 |
16.44 |
| Dec 19, 2024 |
16.60 |
| Dec 18, 2024 |
16.80 |
| Dec 17, 2024 |
17.15 |
| Dec 16, 2024 |
17.55 |
| Dec 13, 2024 |
17.25 |
| Dec 12, 2024 |
17.37 |
| Dec 11, 2024 |
17.48 |
| Dec 10, 2024 |
17.62 |
| Dec 9, 2024 |
17.46 |
| Dec 6, 2024 |
17.05 |
| Dec 5, 2024 |
17.94 |
| Dec 4, 2024 |
18.17 |
| Dec 3, 2024 |
17.95 |
| Dec 2, 2024 |
18.19 |
| Nov 29, 2024 |
18.21 |
| Nov 27, 2024 |
18.17 |
| Nov 26, 2024 |
18.14 |
| Nov 25, 2024 |
18.45 |
| Nov 22, 2024 |
18.14 |
| Nov 21, 2024 |
17.89 |
| Nov 20, 2024 |
17.80 |
| Nov 19, 2024 |
18.31 |
| Nov 18, 2024 |
18.16 |
| Nov 15, 2024 |
18.37 |
| Nov 14, 2024 |
18.39 |
| Nov 13, 2024 |
19.07 |
| Nov 12, 2024 |
19.60 |
| Nov 11, 2024 |
19.69 |
| Nov 8, 2024 |
19.87 |
| Nov 7, 2024 |
19.83 |
| Nov 6, 2024 |
19.64 |
| Nov 5, 2024 |
20.26 |
| Nov 4, 2024 |
19.53 |
| Nov 1, 2024 |
19.28 |
| Oct 31, 2024 |
18.89 |
| Oct 30, 2024 |
19.71 |
| Oct 29, 2024 |
19.92 |
| Oct 28, 2024 |
19.85 |
| Oct 25, 2024 |
19.65 |
| Oct 24, 2024 |
19.58 |
| Oct 23, 2024 |
19.62 |
| Oct 22, 2024 |
19.63 |
| Oct 21, 2024 |
20.12 |
| Oct 18, 2024 |
20.66 |
| Oct 17, 2024 |
20.51 |
| Oct 16, 2024 |
20.48 |
| Oct 15, 2024 |
20.00 |
| Oct 14, 2024 |
20.02 |
| Oct 11, 2024 |
20.02 |
| Oct 10, 2024 |
19.91 |
| Oct 9, 2024 |
19.95 |
| Oct 8, 2024 |
19.86 |
| Oct 7, 2024 |
20.13 |
| Oct 4, 2024 |
19.74 |
| Oct 3, 2024 |
19.68 |
| Oct 2, 2024 |
19.85 |
| Oct 1, 2024 |
20.16 |
| Sep 30, 2024 |
20.22 |
| Sep 27, 2024 |
36.88 |
| Sep 26, 2024 |
37.27 |
| Sep 25, 2024 |
37.14 |
| Sep 24, 2024 |
37.55 |
| Sep 23, 2024 |
37.33 |
| Sep 20, 2024 |
36.80 |
| Sep 19, 2024 |
37.48 |
| Sep 18, 2024 |
36.55 |
| Sep 17, 2024 |
36.50 |
| Sep 16, 2024 |
36.71 |
| Sep 13, 2024 |
36.59 |
| Sep 12, 2024 |
36.04 |
| Sep 11, 2024 |
35.72 |
| Sep 10, 2024 |
35.93 |
| Sep 9, 2024 |
35.57 |
| Sep 6, 2024 |
36.10 |
| Sep 5, 2024 |
36.32 |
| Sep 4, 2024 |
36.50 |
| Sep 3, 2024 |
36.63 |
| Aug 30, 2024 |
37.23 |
| Aug 29, 2024 |
37.18 |
| Aug 28, 2024 |
36.86 |
| Aug 27, 2024 |
37.37 |
| Aug 26, 2024 |
37.50 |
| Aug 23, 2024 |
37.09 |
| Aug 22, 2024 |
36.79 |
| Aug 21, 2024 |
37.44 |
| Aug 20, 2024 |
36.88 |
| Aug 19, 2024 |
37.25 |
| Aug 16, 2024 |
36.96 |
| Aug 15, 2024 |
36.80 |
| Aug 14, 2024 |
36.20 |
| Aug 13, 2024 |
36.64 |
| Aug 12, 2024 |
36.22 |
| Aug 9, 2024 |
36.65 |
| Aug 8, 2024 |
36.61 |
| Aug 7, 2024 |
35.60 |
| Aug 6, 2024 |
35.52 |
| Aug 5, 2024 |
36.32 |
| Aug 2, 2024 |
38.49 |
| Aug 1, 2024 |
38.42 |
| Jul 31, 2024 |
40.32 |
| Jul 30, 2024 |
41.17 |
| Jul 29, 2024 |
40.73 |
| Jul 26, 2024 |
40.39 |
| Jul 25, 2024 |
40.04 |
| Jul 24, 2024 |
38.93 |
| Jul 23, 2024 |
38.91 |
| Jul 22, 2024 |
38.62 |
| Jul 19, 2024 |
38.43 |
| Jul 18, 2024 |
39.41 |
| Jul 17, 2024 |
39.95 |
| Jul 16, 2024 |
40.03 |
| Jul 15, 2024 |
38.75 |
| Jul 12, 2024 |
36.44 |
| Jul 11, 2024 |
37.11 |
| Jul 10, 2024 |
36.20 |
| Jul 9, 2024 |
35.97 |
| Jul 8, 2024 |
36.16 |
| Jul 5, 2024 |
36.25 |
| Jul 3, 2024 |
36.38 |
| Jul 2, 2024 |
36.35 |
| Jul 1, 2024 |
36.50 |
| Jun 28, 2024 |
30.50 |
| Jun 27, 2024 |
30.67 |
| Jun 26, 2024 |
30.21 |
| Jun 25, 2024 |
30.58 |
| Jun 24, 2024 |
30.85 |
| Jun 21, 2024 |
29.77 |
| Jun 20, 2024 |
31.27 |
| Jun 18, 2024 |
31.21 |
| Jun 17, 2024 |
31.44 |
| Jun 14, 2024 |
31.08 |
| Jun 13, 2024 |
31.34 |
| Jun 12, 2024 |
31.62 |
| Jun 11, 2024 |
31.76 |
| Jun 10, 2024 |
31.54 |
| Jun 7, 2024 |
31.70 |
| Jun 6, 2024 |
31.53 |
| Jun 5, 2024 |
31.76 |
| Jun 4, 2024 |
31.78 |
| Jun 3, 2024 |
32.85 |
| May 31, 2024 |
32.92 |
| May 30, 2024 |
31.99 |
| May 29, 2024 |
31.57 |
| May 28, 2024 |
31.70 |
| May 24, 2024 |
32.15 |
| May 23, 2024 |
31.95 |
| May 22, 2024 |
31.92 |
| May 21, 2024 |
31.59 |
| May 20, 2024 |
31.16 |
| May 17, 2024 |
31.71 |
| May 16, 2024 |
31.75 |
| May 15, 2024 |
31.73 |
| May 14, 2024 |
31.78 |
| May 13, 2024 |
31.66 |
| May 10, 2024 |
32.18 |
| May 9, 2024 |
31.72 |
| May 8, 2024 |
31.76 |
| May 7, 2024 |
34.57 |
| May 6, 2024 |
34.53 |
| May 3, 2024 |
35.08 |
| May 2, 2024 |
35.02 |
| May 1, 2024 |
34.67 |
| Apr 30, 2024 |
34.48 |
| Apr 29, 2024 |
34.51 |
| Apr 26, 2024 |
34.69 |
| Apr 25, 2024 |
34.48 |
| Apr 24, 2024 |
34.65 |
| Apr 23, 2024 |
35.06 |
| Apr 22, 2024 |
34.94 |
| Apr 19, 2024 |
34.94 |
| Apr 18, 2024 |
34.39 |
| Apr 17, 2024 |
33.95 |
| Apr 16, 2024 |
33.80 |
| Apr 15, 2024 |
33.84 |
| Apr 12, 2024 |
34.04 |
| Apr 11, 2024 |
34.95 |
| Apr 10, 2024 |
34.80 |
| Apr 9, 2024 |
35.31 |
| Apr 8, 2024 |
35.68 |
| Apr 5, 2024 |
34.82 |
| Apr 4, 2024 |
34.76 |
| Apr 3, 2024 |
34.06 |
| Apr 2, 2024 |
34.12 |
| Apr 1, 2024 |
34.11 |
| Mar 28, 2024 |
38.56 |
| Mar 27, 2024 |
38.64 |
| Mar 26, 2024 |
38.40 |
| Mar 25, 2024 |
38.30 |
| Mar 22, 2024 |
38.05 |
| Mar 21, 2024 |
38.37 |
| Mar 20, 2024 |
38.46 |
| Mar 19, 2024 |
38.29 |
| Mar 18, 2024 |
38.29 |
| Mar 15, 2024 |
38.30 |
| Mar 14, 2024 |
37.61 |
| Mar 13, 2024 |
37.91 |
| Mar 12, 2024 |
37.83 |
| Mar 11, 2024 |
37.85 |
| Mar 8, 2024 |
37.81 |
| Mar 7, 2024 |
36.09 |
| Mar 6, 2024 |
34.97 |
| Mar 5, 2024 |
34.74 |
| Mar 4, 2024 |
35.38 |
| Mar 1, 2024 |
35.38 |
| Feb 29, 2024 |
35.80 |
| Feb 28, 2024 |
35.64 |
| Feb 27, 2024 |
35.58 |
| Feb 26, 2024 |
34.98 |
| Feb 23, 2024 |
35.61 |
| Feb 22, 2024 |
35.47 |
| Feb 21, 2024 |
36.41 |
| Feb 20, 2024 |
35.93 |
| Feb 16, 2024 |
35.72 |
| Feb 15, 2024 |
36.15 |
| Feb 14, 2024 |
35.97 |
| Feb 13, 2024 |
35.47 |
| Feb 12, 2024 |
37.31 |
| Feb 9, 2024 |
36.98 |
| Feb 8, 2024 |
36.88 |
| Feb 7, 2024 |
35.85 |
| Feb 6, 2024 |
35.77 |
| Feb 5, 2024 |
35.68 |
| Feb 2, 2024 |
36.10 |
| Feb 1, 2024 |
37.25 |
| Jan 31, 2024 |
36.13 |
| Jan 30, 2024 |
37.26 |
| Jan 29, 2024 |
36.77 |
| Jan 26, 2024 |
36.61 |
| Jan 25, 2024 |
36.40 |
| Jan 24, 2024 |
35.96 |
| Jan 23, 2024 |
36.49 |
| Jan 22, 2024 |
36.61 |
| Jan 19, 2024 |
36.14 |
| Jan 18, 2024 |
36.16 |
| Jan 17, 2024 |
36.22 |
| Jan 16, 2024 |
36.46 |
| Jan 12, 2024 |
36.73 |
| Jan 11, 2024 |
36.74 |
| Jan 10, 2024 |
36.06 |
| Jan 9, 2024 |
36.22 |
| Jan 8, 2024 |
36.57 |
| Jan 5, 2024 |
37.09 |
| Jan 4, 2024 |
36.54 |
| Jan 3, 2024 |
36.84 |
| Jan 2, 2024 |
37.49 |
| Dec 29, 2023 |
31.01 |
| Dec 28, 2023 |
31.26 |
| Dec 27, 2023 |
31.32 |
| Dec 26, 2023 |
30.99 |
| Dec 22, 2023 |
31.10 |
| Dec 21, 2023 |
30.75 |
| Dec 20, 2023 |
30.35 |
| Dec 19, 2023 |
30.63 |
| Dec 18, 2023 |
29.78 |
| Dec 15, 2023 |
29.55 |
| Dec 14, 2023 |
29.66 |
| Dec 13, 2023 |
29.98 |
| Dec 12, 2023 |
29.46 |
| Dec 11, 2023 |
29.41 |
| Dec 8, 2023 |
29.73 |
| Dec 7, 2023 |
30.34 |
| Dec 6, 2023 |
30.64 |
| Dec 5, 2023 |
30.43 |
| Dec 4, 2023 |
30.84 |
| Dec 1, 2023 |
30.39 |
| Nov 30, 2023 |
29.82 |
| Nov 29, 2023 |
29.86 |
| Nov 28, 2023 |
29.92 |
| Nov 27, 2023 |
30.74 |
| Nov 24, 2023 |
31.04 |
| Nov 22, 2023 |
30.93 |
| Nov 21, 2023 |
31.05 |
| Nov 20, 2023 |
30.70 |
| Nov 17, 2023 |
30.37 |
| Nov 16, 2023 |
30.42 |
| Nov 15, 2023 |
31.14 |
| Nov 14, 2023 |
31.06 |
| Nov 13, 2023 |
30.23 |
| Nov 10, 2023 |
30.76 |
| Nov 9, 2023 |
30.02 |
| Nov 8, 2023 |
29.50 |
| Nov 7, 2023 |
30.06 |
| Nov 6, 2023 |
31.19 |
| Nov 3, 2023 |
30.76 |
| Nov 2, 2023 |
31.03 |
| Nov 1, 2023 |
38.18 |
| Oct 31, 2023 |
38.95 |
| Oct 30, 2023 |
37.90 |
| Oct 27, 2023 |
37.80 |
| Oct 26, 2023 |
38.44 |
| Oct 25, 2023 |
37.86 |
| Oct 24, 2023 |
37.37 |
| Oct 23, 2023 |
37.40 |
| Oct 20, 2023 |
38.35 |
| Oct 19, 2023 |
38.56 |
| Oct 18, 2023 |
38.74 |
| Oct 17, 2023 |
38.60 |
| Oct 16, 2023 |
38.26 |
| Oct 13, 2023 |
38.12 |
| Oct 12, 2023 |
37.34 |
| Oct 11, 2023 |
37.70 |
| Oct 10, 2023 |
37.51 |
| Oct 9, 2023 |
37.05 |
| Oct 6, 2023 |
36.01 |
| Oct 5, 2023 |
35.88 |
| Oct 4, 2023 |
36.31 |
| Oct 3, 2023 |
36.12 |
| Oct 2, 2023 |
36.22 |
| Sep 29, 2023 |
16.23 |
| Sep 28, 2023 |
16.10 |
| Sep 27, 2023 |
15.97 |
| Sep 26, 2023 |
15.80 |
| Sep 25, 2023 |
15.94 |
| Sep 22, 2023 |
15.94 |
| Sep 21, 2023 |
15.99 |
| Sep 20, 2023 |
15.97 |
| Sep 19, 2023 |
16.08 |
| Sep 18, 2023 |
16.02 |
| Sep 15, 2023 |
15.54 |
| Sep 14, 2023 |
15.79 |
| Sep 13, 2023 |
15.56 |
| Sep 12, 2023 |
15.73 |
| Sep 11, 2023 |
15.71 |
| Sep 8, 2023 |
15.59 |
| Sep 7, 2023 |
15.31 |
| Sep 6, 2023 |
15.59 |
| Sep 5, 2023 |
15.69 |
| Sep 1, 2023 |
16.11 |
| Aug 31, 2023 |
16.04 |
| Aug 30, 2023 |
16.25 |
| Aug 29, 2023 |
16.05 |
| Aug 28, 2023 |
16.10 |
| Aug 25, 2023 |
16.01 |
| Aug 24, 2023 |
15.92 |
| Aug 23, 2023 |
16.16 |
| Aug 22, 2023 |
16.10 |
| Aug 21, 2023 |
16.25 |
| Aug 18, 2023 |
16.50 |
| Aug 17, 2023 |
16.65 |
| Aug 16, 2023 |
16.67 |
| Aug 15, 2023 |
16.78 |
| Aug 14, 2023 |
16.92 |
| Aug 11, 2023 |
17.22 |
| Aug 10, 2023 |
17.12 |
| Aug 9, 2023 |
17.37 |
| Aug 8, 2023 |
17.44 |
| Aug 7, 2023 |
17.39 |
| Aug 4, 2023 |
17.38 |
| Aug 3, 2023 |
17.36 |
| Aug 2, 2023 |
16.30 |
| Aug 1, 2023 |
16.51 |
| Jul 31, 2023 |
16.54 |
| Jul 28, 2023 |
16.52 |
| Jul 27, 2023 |
16.79 |
| Jul 26, 2023 |
16.77 |
| Jul 25, 2023 |
16.64 |
| Jul 24, 2023 |
16.66 |
| Jul 21, 2023 |
16.78 |
| Jul 20, 2023 |
16.98 |
| Jul 19, 2023 |
16.77 |
| Jul 18, 2023 |
16.62 |
| Jul 17, 2023 |
16.70 |
| Jul 14, 2023 |
16.82 |
| Jul 13, 2023 |
16.88 |
| Jul 12, 2023 |
16.77 |
| Jul 11, 2023 |
16.61 |
| Jul 10, 2023 |
16.41 |
| Jul 7, 2023 |
16.31 |
| Jul 6, 2023 |
16.38 |
| Jul 5, 2023 |
16.38 |
| Jul 3, 2023 |
16.64 |
| Jun 30, 2023 |
17.83 |
| Jun 29, 2023 |
17.95 |
| Jun 28, 2023 |
17.84 |
| Jun 27, 2023 |
17.70 |
| Jun 26, 2023 |
17.71 |
| Jun 23, 2023 |
17.61 |
| Jun 22, 2023 |
17.43 |
| Jun 21, 2023 |
17.51 |
| Jun 20, 2023 |
17.27 |
| Jun 16, 2023 |
17.33 |
| Jun 15, 2023 |
17.29 |
| Jun 14, 2023 |
17.36 |
| Jun 13, 2023 |
17.52 |
| Jun 12, 2023 |
17.30 |
| Jun 9, 2023 |
17.49 |
| Jun 8, 2023 |
17.74 |
| Jun 7, 2023 |
17.95 |
| Jun 6, 2023 |
17.59 |
| Jun 5, 2023 |
17.00 |
| Jun 2, 2023 |
17.79 |
| Jun 1, 2023 |
17.28 |
| May 31, 2023 |
17.28 |
| May 30, 2023 |
17.55 |
| May 26, 2023 |
17.68 |
| May 25, 2023 |
17.71 |
| May 24, 2023 |
18.00 |
| May 23, 2023 |
18.26 |
| May 22, 2023 |
18.29 |
| May 19, 2023 |
18.25 |
| May 18, 2023 |
18.16 |
| May 17, 2023 |
18.10 |
| May 16, 2023 |
17.94 |
| May 15, 2023 |
18.04 |
| May 12, 2023 |
18.24 |
| May 11, 2023 |
18.14 |
| May 10, 2023 |
18.10 |
| May 9, 2023 |
17.97 |
| May 8, 2023 |
18.10 |
| May 5, 2023 |
18.27 |
| May 4, 2023 |
18.02 |
| May 3, 2023 |
19.76 |
| May 2, 2023 |
19.59 |
| May 1, 2023 |
19.78 |
| Apr 28, 2023 |
19.63 |
| Apr 27, 2023 |
19.56 |
| Apr 26, 2023 |
19.61 |
| Apr 25, 2023 |
19.81 |
| Apr 24, 2023 |
19.76 |
| Apr 21, 2023 |
19.61 |
| Apr 20, 2023 |
19.54 |
| Apr 19, 2023 |
19.46 |
| Apr 18, 2023 |
19.63 |
| Apr 17, 2023 |
20.08 |
| Apr 14, 2023 |
19.80 |
| Apr 13, 2023 |
20.03 |
| Apr 12, 2023 |
19.93 |
| Apr 11, 2023 |
20.17 |
| Apr 10, 2023 |
19.80 |
| Apr 6, 2023 |
19.39 |
| Apr 5, 2023 |
19.42 |
| Apr 4, 2023 |
19.52 |
| Apr 3, 2023 |
19.68 |
| Mar 31, 2023 |
15.96 |
| Mar 30, 2023 |
15.59 |
| Mar 29, 2023 |
15.46 |
| Mar 28, 2023 |
15.34 |
| Mar 27, 2023 |
15.19 |
| Mar 24, 2023 |
15.12 |
| Mar 23, 2023 |
14.86 |
| Mar 22, 2023 |
14.94 |
| Mar 21, 2023 |
15.20 |
| Mar 20, 2023 |
15.19 |
| Mar 17, 2023 |
14.85 |
| Mar 16, 2023 |
15.26 |
| Mar 15, 2023 |
15.03 |
| Mar 14, 2023 |
15.32 |
| Mar 13, 2023 |
15.13 |
| Mar 10, 2023 |
15.48 |
| Mar 9, 2023 |
15.37 |
| Mar 8, 2023 |
15.57 |
| Mar 7, 2023 |
15.69 |
| Mar 6, 2023 |
15.54 |
| Mar 3, 2023 |
16.18 |
| Mar 2, 2023 |
16.03 |
| Mar 1, 2023 |
16.18 |
| Feb 28, 2023 |
16.26 |
| Feb 27, 2023 |
16.30 |
| Feb 24, 2023 |
16.68 |
| Feb 23, 2023 |
17.07 |
| Feb 22, 2023 |
15.49 |
| Feb 21, 2023 |
15.49 |
| Feb 17, 2023 |
15.97 |
| Feb 16, 2023 |
15.74 |
| Feb 15, 2023 |
16.03 |
| Feb 14, 2023 |
15.68 |
| Feb 13, 2023 |
15.71 |
| Feb 10, 2023 |
15.33 |
| Feb 9, 2023 |
15.27 |
| Feb 8, 2023 |
15.59 |
| Feb 7, 2023 |
15.86 |
| Feb 6, 2023 |
15.66 |
| Feb 3, 2023 |
15.92 |
| Feb 2, 2023 |
16.01 |
| Feb 1, 2023 |
15.90 |
| Jan 31, 2023 |
15.77 |
| Jan 30, 2023 |
15.29 |
| Jan 27, 2023 |
15.39 |
| Jan 26, 2023 |
15.26 |
| Jan 25, 2023 |
15.21 |
| Jan 24, 2023 |
14.91 |
| Jan 23, 2023 |
14.85 |
| Jan 20, 2023 |
14.82 |
| Jan 19, 2023 |
14.58 |
| Jan 18, 2023 |
14.73 |
| Jan 17, 2023 |
14.82 |
| Jan 13, 2023 |
15.17 |
| Jan 12, 2023 |
14.96 |
| Jan 11, 2023 |
14.92 |
| Jan 10, 2023 |
14.52 |
| Jan 9, 2023 |
14.36 |
| Jan 6, 2023 |
14.25 |
| Jan 5, 2023 |
13.94 |
| Jan 4, 2023 |
14.02 |
| Jan 3, 2023 |
14.03 |
| Dec 30, 2022 |
27.05 |
| Dec 29, 2022 |
27.45 |
| Dec 28, 2022 |
27.05 |
| Dec 27, 2022 |
27.34 |
| Dec 23, 2022 |
27.58 |
| Dec 22, 2022 |
27.45 |
| Dec 21, 2022 |
27.56 |
| Dec 20, 2022 |
27.30 |
| Dec 19, 2022 |
27.90 |
| Dec 16, 2022 |
27.98 |
| Dec 15, 2022 |
28.12 |
| Dec 14, 2022 |
28.81 |
| Dec 13, 2022 |
31.11 |
| Dec 12, 2022 |
31.78 |
| Dec 9, 2022 |
31.52 |
| Dec 8, 2022 |
32.39 |
| Dec 7, 2022 |
31.23 |
| Dec 6, 2022 |
32.98 |
| Dec 5, 2022 |
33.10 |
| Dec 2, 2022 |
32.73 |
| Dec 1, 2022 |
32.37 |
| Nov 30, 2022 |
29.36 |
| Nov 29, 2022 |
29.39 |
| Nov 28, 2022 |
29.06 |
| Nov 25, 2022 |
29.17 |
| Nov 23, 2022 |
29.15 |
| Nov 22, 2022 |
29.22 |
| Nov 21, 2022 |
28.78 |
| Nov 18, 2022 |
28.95 |
| Nov 17, 2022 |
29.31 |
| Nov 16, 2022 |
29.39 |
| Nov 15, 2022 |
29.92 |
| Nov 14, 2022 |
29.37 |
| Nov 11, 2022 |
29.37 |
| Nov 10, 2022 |
29.34 |
| Nov 9, 2022 |
28.24 |
| Nov 8, 2022 |
29.11 |
| Nov 7, 2022 |
29.07 |
| Nov 4, 2022 |
28.87 |
| Nov 3, 2022 |
27.24 |
| Nov 2, 2022 |
29.72 |
| Nov 1, 2022 |
30.33 |
| Oct 31, 2022 |
30.00 |
| Oct 28, 2022 |
30.07 |
| Oct 27, 2022 |
29.44 |
| Oct 26, 2022 |
29.10 |
| Oct 25, 2022 |
29.04 |
| Oct 24, 2022 |
28.40 |
| Oct 21, 2022 |
28.16 |
| Oct 20, 2022 |
27.80 |
| Oct 19, 2022 |
28.14 |
| Oct 18, 2022 |
28.64 |
| Oct 17, 2022 |
28.63 |
| Oct 14, 2022 |
27.99 |
| Oct 13, 2022 |
28.32 |
| Oct 12, 2022 |
27.93 |
| Oct 11, 2022 |
28.22 |
| Oct 10, 2022 |
28.16 |
| Oct 7, 2022 |
27.92 |
| Oct 6, 2022 |
28.01 |
| Oct 5, 2022 |
27.47 |
| Oct 4, 2022 |
27.81 |
| Oct 3, 2022 |
27.40 |
| Sep 30, 2022 |
49.79 |
| Sep 29, 2022 |
50.10 |
| Sep 28, 2022 |
49.86 |
| Sep 27, 2022 |
49.43 |
| Sep 26, 2022 |
49.71 |
| Sep 23, 2022 |
50.15 |
| Sep 22, 2022 |
49.81 |
| Sep 21, 2022 |
49.49 |
| Sep 20, 2022 |
49.83 |
| Sep 19, 2022 |
51.11 |
| Sep 16, 2022 |
50.76 |
| Sep 15, 2022 |
51.23 |
| Sep 14, 2022 |
51.45 |
| Sep 13, 2022 |
51.07 |
| Sep 12, 2022 |
53.02 |
| Sep 9, 2022 |
53.02 |
| Sep 8, 2022 |
52.22 |
| Sep 7, 2022 |
52.12 |
| Sep 6, 2022 |
51.97 |
| Sep 2, 2022 |
51.07 |
| Sep 1, 2022 |
51.44 |
| Aug 31, 2022 |
51.22 |
| Aug 30, 2022 |
51.33 |
| Aug 29, 2022 |
52.08 |
| Aug 26, 2022 |
52.80 |
| Aug 25, 2022 |
53.72 |
| Aug 24, 2022 |
53.93 |
| Aug 23, 2022 |
53.81 |
| Aug 22, 2022 |
54.74 |
| Aug 19, 2022 |
57.12 |
| Aug 18, 2022 |
57.63 |
| Aug 17, 2022 |
57.60 |
| Aug 16, 2022 |
57.55 |
| Aug 15, 2022 |
57.93 |
| Aug 12, 2022 |
57.81 |
| Aug 11, 2022 |
57.26 |
| Aug 10, 2022 |
56.86 |
| Aug 9, 2022 |
55.81 |
| Aug 8, 2022 |
57.17 |
| Aug 5, 2022 |
57.27 |
| Aug 4, 2022 |
59.38 |
| Aug 3, 2022 |
65.10 |
| Aug 2, 2022 |
64.42 |
| Aug 1, 2022 |
64.88 |
| Jul 29, 2022 |
64.83 |
| Jul 28, 2022 |
64.40 |
| Jul 27, 2022 |
63.35 |
| Jul 26, 2022 |
62.37 |
| Jul 25, 2022 |
62.21 |
| Jul 22, 2022 |
61.83 |
| Jul 21, 2022 |
62.16 |
| Jul 20, 2022 |
61.70 |
| Jul 19, 2022 |
60.79 |
| Jul 18, 2022 |
60.17 |
| Jul 15, 2022 |
61.61 |
| Jul 14, 2022 |
61.25 |
| Jul 13, 2022 |
62.23 |
| Jul 12, 2022 |
61.90 |
| Jul 11, 2022 |
62.46 |
| Jul 8, 2022 |
62.28 |
| Jul 7, 2022 |
62.90 |
| Jul 6, 2022 |
62.26 |
| Jul 5, 2022 |
64.80 |
| Jul 1, 2022 |
138.44 |
| Jun 30, 2022 |
136.97 |
| Jun 29, 2022 |
136.34 |
| Jun 28, 2022 |
137.86 |
| Jun 27, 2022 |
139.09 |
| Jun 24, 2022 |
142.35 |
| Jun 23, 2022 |
138.44 |
| Jun 22, 2022 |
132.52 |
| Jun 21, 2022 |
134.11 |
| Jun 17, 2022 |
134.20 |
| Jun 16, 2022 |
134.89 |
| Jun 15, 2022 |
140.16 |
| Jun 14, 2022 |
139.40 |
| Jun 13, 2022 |
139.31 |
| Jun 10, 2022 |
142.91 |
| Jun 9, 2022 |
143.07 |
| Jun 8, 2022 |
142.31 |
| Jun 7, 2022 |
143.85 |
| Jun 6, 2022 |
143.34 |
| Jun 3, 2022 |
146.17 |
| Jun 2, 2022 |
150.31 |
| Jun 1, 2022 |
145.95 |
| May 31, 2022 |
146.44 |
| May 27, 2022 |
144.83 |
| May 26, 2022 |
145.06 |
| May 25, 2022 |
142.80 |
| May 24, 2022 |
136.95 |
| May 23, 2022 |
137.08 |
| May 20, 2022 |
137.62 |
| May 19, 2022 |
135.47 |
| May 18, 2022 |
136.77 |
| May 17, 2022 |
143.43 |
| May 16, 2022 |
140.99 |
| May 13, 2022 |
141.21 |
| May 12, 2022 |
141.46 |
| May 11, 2022 |
139.09 |
| May 10, 2022 |
139.98 |
| May 9, 2022 |
142.11 |
| May 6, 2022 |
141.73 |
| May 5, 2022 |
143.81 |
| May 4, 2022 |
152.05 |
| May 3, 2022 |
149.62 |
| May 2, 2022 |
149.97 |
| Apr 29, 2022 |
147.02 |
| Apr 28, 2022 |
149.95 |
| Apr 27, 2022 |
149.10 |
| Apr 26, 2022 |
151.00 |
| Apr 25, 2022 |
156.30 |
| Apr 22, 2022 |
153.93 |
| Apr 21, 2022 |
156.34 |
| Apr 20, 2022 |
157.59 |
| Apr 19, 2022 |
157.86 |
| Apr 18, 2022 |
155.81 |
| Apr 14, 2022 |
155.02 |
| Apr 13, 2022 |
155.38 |
| Apr 12, 2022 |
153.50 |
| Apr 11, 2022 |
153.06 |
| Apr 8, 2022 |
154.62 |
| Apr 7, 2022 |
152.75 |
| Apr 6, 2022 |
147.67 |
| Apr 5, 2022 |
148.21 |
| Apr 4, 2022 |
151.16 |
| Apr 1, 2022 |
7.09 |
| Mar 31, 2022 |
6.99 |
| Mar 30, 2022 |
7.07 |
| Mar 29, 2022 |
7.24 |
| Mar 28, 2022 |
7.12 |
| Mar 25, 2022 |
7.31 |
| Mar 24, 2022 |
7.20 |
| Mar 23, 2022 |
7.24 |
| Mar 22, 2022 |
7.41 |
| Mar 21, 2022 |
7.27 |
| Mar 18, 2022 |
7.53 |
| Mar 17, 2022 |
7.44 |
| Mar 16, 2022 |
7.34 |
| Mar 15, 2022 |
7.10 |
| Mar 14, 2022 |
7.24 |
| Mar 11, 2022 |
7.11 |
| Mar 10, 2022 |
7.09 |
| Mar 9, 2022 |
7.00 |
| Mar 8, 2022 |
6.78 |
| Mar 7, 2022 |
6.94 |
| Mar 4, 2022 |
7.00 |
| Mar 3, 2022 |
7.57 |
| Mar 2, 2022 |
7.56 |
| Mar 1, 2022 |
7.39 |
| Feb 28, 2022 |
7.33 |
| Feb 25, 2022 |
7.01 |
| Feb 24, 2022 |
6.71 |
| Feb 23, 2022 |
6.44 |
| Feb 22, 2022 |
6.34 |
| Feb 18, 2022 |
6.67 |
| Feb 17, 2022 |
6.59 |
| Feb 16, 2022 |
6.71 |
| Feb 15, 2022 |
6.83 |
| Feb 14, 2022 |
6.90 |
| Feb 11, 2022 |
6.89 |
| Feb 10, 2022 |
6.68 |
| Feb 9, 2022 |
6.74 |
| Feb 8, 2022 |
6.69 |
| Feb 7, 2022 |
6.55 |
| Feb 4, 2022 |
6.51 |
| Feb 3, 2022 |
6.53 |
| Feb 2, 2022 |
6.61 |
| Feb 1, 2022 |
6.59 |
| Jan 31, 2022 |
6.70 |
| Jan 28, 2022 |
6.64 |
| Jan 27, 2022 |
6.42 |
| Jan 26, 2022 |
6.46 |
| Jan 25, 2022 |
6.72 |
| Jan 24, 2022 |
6.78 |
| Jan 21, 2022 |
6.58 |
| Jan 20, 2022 |
6.51 |
| Jan 19, 2022 |
6.60 |
| Jan 18, 2022 |
6.54 |
| Jan 14, 2022 |
6.68 |
| Jan 13, 2022 |
6.81 |
| Jan 12, 2022 |
6.69 |
| Jan 11, 2022 |
6.77 |
| Jan 10, 2022 |
6.83 |
| Jan 7, 2022 |
6.79 |
| Jan 6, 2022 |
6.88 |
| Jan 5, 2022 |
6.88 |
| Jan 4, 2022 |
6.99 |
| Jan 3, 2022 |
6.90 |
| Dec 31, 2021 |
6.79 |
| Apr 1, 2021 |
9.90 |
| Mar 31, 2021 |
9.66 |
| Mar 30, 2021 |
9.54 |
| Mar 29, 2021 |
9.56 |
| Mar 26, 2021 |
9.86 |
| Mar 25, 2021 |
9.58 |
| Mar 24, 2021 |
9.46 |
| Mar 23, 2021 |
9.91 |
| Mar 22, 2021 |
10.21 |
| Mar 19, 2021 |
10.48 |
| Mar 18, 2021 |
10.32 |
| Mar 17, 2021 |
10.46 |
| Mar 16, 2021 |
10.51 |
| Mar 15, 2021 |
10.30 |
| Mar 12, 2021 |
10.21 |
| Mar 11, 2021 |
10.40 |
| Mar 10, 2021 |
10.41 |
| Mar 9, 2021 |
10.26 |
| Mar 8, 2021 |
9.88 |
| Mar 5, 2021 |
9.68 |
| Mar 4, 2021 |
9.53 |
| Mar 3, 2021 |
9.65 |
| Mar 2, 2021 |
9.95 |
| Mar 1, 2021 |
10.21 |
| Feb 26, 2021 |
9.97 |
| Feb 25, 2021 |
10.06 |
| Feb 24, 2021 |
10.27 |
| Feb 23, 2021 |
10.15 |
| Feb 22, 2021 |
10.43 |
| Feb 19, 2021 |
10.33 |
| Feb 18, 2021 |
10.11 |
| Feb 17, 2021 |
10.02 |
| Feb 16, 2021 |
10.12 |
| Feb 12, 2021 |
9.99 |
| Feb 11, 2021 |
9.98 |
| Feb 10, 2021 |
9.92 |
| Feb 9, 2021 |
10.28 |
| Feb 8, 2021 |
9.99 |
| Feb 5, 2021 |
9.76 |
| Feb 4, 2021 |
9.92 |
| Feb 3, 2021 |
9.63 |
| Feb 2, 2021 |
9.51 |
| Feb 1, 2021 |
9.51 |
| Jan 29, 2021 |
9.27 |
| Jan 28, 2021 |
9.27 |
| Jan 27, 2021 |
9.29 |
| Jan 26, 2021 |
9.62 |
| Jan 25, 2021 |
9.84 |
| Jan 22, 2021 |
9.88 |
| Jan 21, 2021 |
9.82 |
| Jan 20, 2021 |
10.25 |
| Jan 19, 2021 |
10.57 |
| Jan 15, 2021 |
10.53 |
| Jan 14, 2021 |
10.66 |
| Jan 13, 2021 |
10.69 |
| Jan 12, 2021 |
10.94 |
| Jan 11, 2021 |
10.69 |
| Jan 8, 2021 |
10.40 |
| Jan 7, 2021 |
11.18 |
| Jan 6, 2021 |
11.39 |
| Jan 5, 2021 |
10.17 |
| Jan 4, 2021 |
9.80 |
| Dec 31, 2020 |
9.52 |
| Mar 27, 2020 |
28.64 |
| Mar 26, 2020 |
28.71 |
| Mar 25, 2020 |
27.57 |
| Mar 24, 2020 |
28.09 |
| Mar 23, 2020 |
28.23 |
| Mar 20, 2020 |
26.83 |
| Mar 19, 2020 |
28.05 |
| Mar 18, 2020 |
27.24 |
| Mar 17, 2020 |
27.78 |
| Mar 16, 2020 |
27.76 |
| Mar 13, 2020 |
26.80 |
| Mar 12, 2020 |
25.99 |
| Mar 11, 2020 |
24.89 |
| Mar 10, 2020 |
24.69 |
| Mar 9, 2020 |
24.80 |
| Mar 6, 2020 |
27.91 |
| Mar 5, 2020 |
29.32 |
| Mar 4, 2020 |
30.23 |
| Mar 3, 2020 |
29.83 |
| Mar 2, 2020 |
30.43 |
| Feb 28, 2020 |
28.64 |
| Feb 27, 2020 |
29.25 |
| Feb 26, 2020 |
29.83 |
| Feb 25, 2020 |
30.29 |
| Feb 24, 2020 |
31.52 |
| Feb 21, 2020 |
32.16 |
| Feb 20, 2020 |
32.59 |
| Feb 19, 2020 |
30.95 |
| Feb 18, 2020 |
30.46 |
| Feb 14, 2020 |
30.47 |
| Feb 13, 2020 |
30.74 |
| Feb 12, 2020 |
31.03 |
| Feb 11, 2020 |
30.78 |
| Feb 10, 2020 |
30.75 |
| Feb 7, 2020 |
30.80 |
| Feb 6, 2020 |
31.27 |
| Feb 5, 2020 |
30.55 |
| Feb 4, 2020 |
30.05 |
| Feb 3, 2020 |
29.48 |
| Jan 31, 2020 |
29.52 |
| Jan 30, 2020 |
29.96 |
| Jan 29, 2020 |
29.84 |
| Jan 28, 2020 |
29.73 |
| Jan 27, 2020 |
29.41 |
| Jan 24, 2020 |
29.51 |
| Jan 23, 2020 |
29.84 |
| Jan 22, 2020 |
29.71 |
| Jan 21, 2020 |
29.89 |
| Jan 17, 2020 |
30.09 |
| Jan 16, 2020 |
30.74 |
| Jan 15, 2020 |
30.40 |
| Jan 14, 2020 |
29.90 |
| Jan 13, 2020 |
29.51 |
| Jan 10, 2020 |
29.01 |
| Jan 9, 2020 |
29.05 |
| Jan 8, 2020 |
29.33 |
| Jan 7, 2020 |
28.81 |
| Jan 6, 2020 |
28.94 |
| Jan 3, 2020 |
28.37 |
| Jan 2, 2020 |
28.12 |
| Dec 31, 2019 |
28.04 |
| Mar 29, 2019 |
8.47 |
| Mar 28, 2019 |
8.47 |
| Mar 27, 2019 |
8.47 |
| Mar 26, 2019 |
8.32 |
| Mar 25, 2019 |
8.24 |
| Mar 22, 2019 |
8.11 |
| Mar 21, 2019 |
8.31 |
| Mar 20, 2019 |
8.14 |
| Mar 19, 2019 |
8.25 |
| Mar 18, 2019 |
8.19 |
| Mar 15, 2019 |
8.04 |
| Mar 14, 2019 |
7.99 |
| Mar 13, 2019 |
8.07 |
| Mar 12, 2019 |
8.11 |
| Mar 11, 2019 |
8.08 |
| Mar 8, 2019 |
8.16 |
| Mar 7, 2019 |
8.25 |
| Mar 6, 2019 |
8.25 |
| Mar 5, 2019 |
8.34 |
| Mar 4, 2019 |
8.60 |
| Mar 1, 2019 |
9.18 |
| Feb 28, 2019 |
9.09 |
| Feb 27, 2019 |
9.29 |
| Feb 26, 2019 |
9.24 |
| Feb 25, 2019 |
9.39 |
| Feb 22, 2019 |
9.45 |
| Feb 21, 2019 |
9.23 |
| Feb 20, 2019 |
9.51 |
| Feb 19, 2019 |
9.43 |
| Feb 15, 2019 |
9.42 |
| Feb 14, 2019 |
9.23 |
| Feb 13, 2019 |
9.16 |
| Feb 12, 2019 |
9.14 |
| Feb 11, 2019 |
9.00 |
| Feb 8, 2019 |
8.94 |
| Feb 7, 2019 |
8.98 |
| Feb 6, 2019 |
9.13 |
| Feb 5, 2019 |
9.12 |
| Feb 4, 2019 |
8.77 |
| Feb 1, 2019 |
8.62 |
| Jan 31, 2019 |
8.70 |
| Jan 30, 2019 |
8.52 |
| Jan 29, 2019 |
8.53 |
| Jan 28, 2019 |
8.65 |
| Jan 25, 2019 |
8.66 |
| Jan 24, 2019 |
8.62 |
| Jan 23, 2019 |
8.85 |
| Jan 22, 2019 |
8.82 |
| Jan 18, 2019 |
8.94 |
| Jan 17, 2019 |
9.00 |
| Jan 16, 2019 |
8.91 |
| Jan 15, 2019 |
8.84 |
| Jan 14, 2019 |
8.91 |
| Jan 11, 2019 |
8.88 |
| Jan 10, 2019 |
8.76 |
| Jan 9, 2019 |
8.74 |
| Jan 8, 2019 |
8.72 |
| Jan 7, 2019 |
8.61 |
| Jan 4, 2019 |
8.44 |
| Jan 3, 2019 |
8.41 |
| Jan 2, 2019 |
8.62 |
| Dec 31, 2018 |
8.50 |
| Mar 29, 2018 |
13.77 |
| Mar 28, 2018 |
13.16 |
| Mar 27, 2018 |
12.90 |
| Mar 26, 2018 |
12.90 |
| Mar 23, 2018 |
12.95 |
| Mar 22, 2018 |
13.01 |
| Mar 21, 2018 |
13.23 |
| Mar 20, 2018 |
13.11 |
| Mar 19, 2018 |
13.36 |
| Mar 16, 2018 |
13.23 |
| Mar 15, 2018 |
12.93 |
| Mar 14, 2018 |
13.14 |
| Mar 13, 2018 |
13.23 |
| Mar 12, 2018 |
13.23 |
| Mar 9, 2018 |
13.24 |
| Mar 8, 2018 |
13.40 |
| Mar 7, 2018 |
13.30 |
| Mar 6, 2018 |
13.26 |
| Mar 5, 2018 |
12.94 |
| Mar 2, 2018 |
12.48 |
| Mar 1, 2018 |
11.85 |
| Feb 28, 2018 |
11.29 |
| Feb 27, 2018 |
12.09 |
| Feb 26, 2018 |
12.80 |
| Feb 23, 2018 |
13.09 |
| Feb 22, 2018 |
12.85 |
| Feb 21, 2018 |
12.40 |
| Feb 20, 2018 |
12.68 |
| Feb 16, 2018 |
13.19 |
| Feb 15, 2018 |
13.11 |
| Feb 14, 2018 |
13.14 |
| Feb 13, 2018 |
12.78 |
| Feb 12, 2018 |
12.67 |
| Feb 9, 2018 |
12.99 |
| Feb 8, 2018 |
13.16 |
| Feb 7, 2018 |
13.24 |
| Feb 6, 2018 |
12.94 |
| Feb 5, 2018 |
12.81 |
| Feb 2, 2018 |
13.28 |
| Feb 1, 2018 |
13.44 |
| Jan 31, 2018 |
13.89 |
| Jan 30, 2018 |
13.85 |
| Jan 29, 2018 |
13.89 |
| Jan 26, 2018 |
14.34 |
| Jan 25, 2018 |
14.42 |
| Jan 24, 2018 |
14.42 |
| Jan 23, 2018 |
14.27 |
| Jan 22, 2018 |
14.19 |
| Jan 19, 2018 |
14.16 |
| Jan 18, 2018 |
13.83 |
| Jan 17, 2018 |
13.81 |
| Jan 16, 2018 |
14.13 |
| Jan 12, 2018 |
14.17 |
| Jan 11, 2018 |
13.87 |
| Jan 10, 2018 |
13.41 |
| Jan 9, 2018 |
13.20 |
| Jan 8, 2018 |
13.49 |
| Jan 5, 2018 |
13.99 |
| Jan 4, 2018 |
13.89 |
| Jan 3, 2018 |
13.86 |
| Jan 2, 2018 |
14.95 |
| Sep 29, 2017 |
14.07 |
| Sep 28, 2017 |
14.30 |
| Sep 27, 2017 |
14.47 |
| Sep 26, 2017 |
14.07 |
| Sep 25, 2017 |
14.09 |
| Sep 22, 2017 |
13.88 |
| Sep 21, 2017 |
14.38 |
| Sep 20, 2017 |
14.15 |
| Sep 19, 2017 |
14.79 |
| Sep 18, 2017 |
13.00 |
| Sep 15, 2017 |
12.87 |
| Sep 14, 2017 |
12.84 |
| Sep 13, 2017 |
12.85 |
| Sep 12, 2017 |
12.75 |
| Sep 11, 2017 |
12.57 |
| Sep 8, 2017 |
12.58 |
| Sep 7, 2017 |
12.98 |
| Sep 6, 2017 |
12.73 |
| Sep 5, 2017 |
12.45 |
| Sep 1, 2017 |
12.58 |
| Aug 31, 2017 |
12.46 |
| Aug 30, 2017 |
12.60 |
| Aug 29, 2017 |
12.75 |
| Aug 28, 2017 |
13.06 |
| Aug 25, 2017 |
13.29 |
| Aug 24, 2017 |
13.22 |
| Aug 23, 2017 |
13.19 |
| Aug 22, 2017 |
13.41 |
| Aug 21, 2017 |
13.79 |
| Aug 18, 2017 |
13.40 |
| Aug 17, 2017 |
13.25 |
| Aug 16, 2017 |
13.13 |
| Aug 15, 2017 |
13.33 |
| Aug 14, 2017 |
13.47 |
| Aug 11, 2017 |
13.60 |
| Aug 10, 2017 |
13.78 |
| Aug 9, 2017 |
13.66 |
| Aug 8, 2017 |
13.75 |
| Aug 7, 2017 |
13.88 |
| Aug 4, 2017 |
14.39 |
| Aug 3, 2017 |
14.38 |
| Aug 2, 2017 |
15.70 |
| Aug 1, 2017 |
15.68 |
| Jul 31, 2017 |
15.67 |
| Jul 28, 2017 |
15.48 |
| Jul 27, 2017 |
15.43 |
| Jul 26, 2017 |
15.45 |
| Jul 25, 2017 |
15.47 |
| Jul 24, 2017 |
15.51 |
| Jul 21, 2017 |
15.63 |
| Jul 20, 2017 |
16.04 |
| Jul 19, 2017 |
16.13 |
| Jul 18, 2017 |
16.08 |
| Jul 17, 2017 |
16.39 |
| Jul 14, 2017 |
16.38 |
| Jul 13, 2017 |
16.34 |
| Jul 12, 2017 |
16.39 |
| Jul 11, 2017 |
16.49 |
| Jul 10, 2017 |
16.55 |
| Jul 7, 2017 |
16.79 |
| Jul 6, 2017 |
17.00 |
| Jul 5, 2017 |
16.77 |
| Jul 3, 2017 |
17.11 |
| Jun 30, 2017 |
16.91 |
| Jun 29, 2017 |
18.34 |
| Jun 28, 2017 |
17.98 |
| Jun 27, 2017 |
17.77 |
| Jun 26, 2017 |
17.87 |
| Jun 23, 2017 |
18.12 |
| Jun 22, 2017 |
18.20 |
| Jun 21, 2017 |
18.26 |
| Jun 20, 2017 |
18.15 |
| Jun 19, 2017 |
18.54 |
| Jun 16, 2017 |
18.43 |
| Jun 15, 2017 |
18.32 |
| Jun 14, 2017 |
18.47 |
| Jun 13, 2017 |
18.20 |
| Jun 12, 2017 |
18.62 |
| Jun 9, 2017 |
18.50 |
| Jun 8, 2017 |
18.08 |
| Jun 7, 2017 |
17.92 |
| Jun 6, 2017 |
17.94 |
| Jun 5, 2017 |
17.82 |
| Jun 2, 2017 |
17.97 |
| Jun 1, 2017 |
17.71 |
| May 31, 2017 |
17.33 |
| May 30, 2017 |
17.21 |
| May 26, 2017 |
17.22 |
| May 25, 2017 |
17.00 |
| May 24, 2017 |
17.13 |
| May 23, 2017 |
17.34 |
| May 22, 2017 |
17.13 |
| May 19, 2017 |
17.33 |
| May 18, 2017 |
17.09 |
| May 17, 2017 |
16.96 |
| May 16, 2017 |
17.15 |
| May 15, 2017 |
17.34 |
| May 12, 2017 |
17.14 |
| May 11, 2017 |
17.13 |
| May 10, 2017 |
17.48 |
| May 9, 2017 |
17.14 |
| May 8, 2017 |
15.60 |
| May 5, 2017 |
16.32 |
| May 4, 2017 |
16.13 |
| May 3, 2017 |
16.13 |
| May 2, 2017 |
16.19 |
| May 1, 2017 |
16.12 |
| Apr 28, 2017 |
16.45 |
| Apr 27, 2017 |
16.17 |
| Apr 26, 2017 |
16.00 |
| Apr 25, 2017 |
15.83 |
| Apr 24, 2017 |
15.58 |
| Apr 21, 2017 |
15.32 |
| Apr 20, 2017 |
15.45 |
| Apr 19, 2017 |
15.44 |
| Apr 18, 2017 |
15.36 |
| Apr 17, 2017 |
15.64 |
| Apr 13, 2017 |
15.47 |
| Apr 12, 2017 |
15.59 |
| Apr 11, 2017 |
16.02 |
| Apr 10, 2017 |
15.53 |
| Apr 7, 2017 |
15.24 |
| Apr 6, 2017 |
15.40 |
| Apr 5, 2017 |
15.06 |
| Apr 4, 2017 |
14.64 |
| Apr 3, 2017 |
15.19 |
| Mar 31, 2017 |
14.57 |
| Mar 30, 2017 |
14.34 |
| Mar 29, 2017 |
14.20 |
| Mar 28, 2017 |
14.23 |
| Mar 27, 2017 |
14.01 |
| Mar 24, 2017 |
14.12 |
| Mar 23, 2017 |
14.45 |
| Mar 22, 2017 |
14.56 |
| Mar 21, 2017 |
14.51 |
| Mar 20, 2017 |
14.45 |
| Mar 17, 2017 |
14.57 |
| Mar 16, 2017 |
14.47 |
| Mar 15, 2017 |
14.43 |
| Mar 14, 2017 |
14.38 |
| Mar 13, 2017 |
14.28 |
| Mar 10, 2017 |
14.19 |
| Mar 9, 2017 |
13.77 |
| Mar 8, 2017 |
13.75 |
| Mar 7, 2017 |
13.22 |
| Mar 6, 2017 |
13.17 |
| Mar 3, 2017 |
13.26 |
| Mar 2, 2017 |
13.68 |
| Mar 1, 2017 |
13.59 |
| Feb 28, 2017 |
13.56 |
| Feb 27, 2017 |
13.66 |
| Feb 24, 2017 |
13.56 |
| Feb 23, 2017 |
13.64 |
| Feb 22, 2017 |
13.68 |
| Feb 21, 2017 |
13.41 |
| Feb 17, 2017 |
13.52 |
| Feb 16, 2017 |
13.60 |
| Feb 15, 2017 |
13.37 |
| Feb 14, 2017 |
13.54 |
| Feb 13, 2017 |
13.60 |
| Feb 10, 2017 |
13.64 |
| Feb 9, 2017 |
13.41 |
| Feb 8, 2017 |
13.75 |
| Feb 7, 2017 |
13.44 |
| Feb 6, 2017 |
13.67 |
| Feb 3, 2017 |
13.62 |
| Feb 2, 2017 |
13.85 |
| Feb 1, 2017 |
13.93 |
| Jan 31, 2017 |
14.35 |
| Jan 30, 2017 |
13.70 |
| Jan 27, 2017 |
14.11 |
| Jan 26, 2017 |
14.17 |
| Jan 25, 2017 |
14.09 |
| Jan 24, 2017 |
13.96 |
| Jan 23, 2017 |
13.71 |
| Jan 20, 2017 |
13.78 |
| Jan 19, 2017 |
14.02 |
| Jan 18, 2017 |
14.02 |
| Jan 17, 2017 |
14.20 |
| Jan 13, 2017 |
13.97 |
| Jan 12, 2017 |
14.12 |
| Jan 11, 2017 |
14.17 |
| Jan 10, 2017 |
14.36 |
| Jan 9, 2017 |
14.43 |
| Jan 6, 2017 |
14.73 |
| Jan 5, 2017 |
14.72 |
| Jan 4, 2017 |
14.39 |
| Jan 3, 2017 |
14.54 |
| Apr 1, 2016 |
15.97 |
| Mar 31, 2016 |
15.24 |
| Mar 30, 2016 |
15.52 |
| Mar 29, 2016 |
15.87 |
| Mar 28, 2016 |
15.49 |
| Mar 24, 2016 |
15.55 |
| Mar 23, 2016 |
17.01 |
| Mar 22, 2016 |
17.01 |
| Mar 21, 2016 |
16.93 |
| Mar 18, 2016 |
16.95 |
| Mar 17, 2016 |
16.97 |
| Mar 16, 2016 |
16.71 |
| Mar 15, 2016 |
16.28 |
| Mar 14, 2016 |
16.64 |
| Mar 11, 2016 |
16.44 |
| Mar 10, 2016 |
16.38 |
| Mar 9, 2016 |
16.87 |
| Mar 8, 2016 |
16.52 |
| Mar 7, 2016 |
16.34 |
| Mar 4, 2016 |
16.36 |
| Mar 3, 2016 |
16.10 |
| Mar 2, 2016 |
15.88 |
| Mar 1, 2016 |
16.02 |
| Feb 29, 2016 |
15.67 |
| Feb 26, 2016 |
15.59 |
| Feb 25, 2016 |
15.43 |
| Feb 24, 2016 |
14.32 |
| Feb 23, 2016 |
14.54 |
| Feb 22, 2016 |
14.48 |
| Feb 19, 2016 |
14.64 |
| Feb 18, 2016 |
14.82 |
| Feb 17, 2016 |
14.33 |
| Feb 16, 2016 |
14.63 |
| Feb 12, 2016 |
14.23 |
| Feb 11, 2016 |
13.95 |
| Feb 10, 2016 |
14.01 |
| Feb 9, 2016 |
13.94 |
| Feb 8, 2016 |
14.22 |
| Feb 5, 2016 |
13.81 |
| Feb 4, 2016 |
13.68 |
| Feb 3, 2016 |
13.45 |
| Feb 2, 2016 |
13.44 |
| Feb 1, 2016 |
13.18 |
| Jan 29, 2016 |
13.12 |
| Jan 28, 2016 |
12.58 |
| Jan 27, 2016 |
12.31 |
| Jan 26, 2016 |
12.81 |
| Jan 25, 2016 |
12.58 |
| Jan 22, 2016 |
12.51 |
| Jan 21, 2016 |
12.17 |
| Jan 20, 2016 |
12.03 |
| Jan 19, 2016 |
11.77 |
| Jan 15, 2016 |
11.87 |
| Jan 14, 2016 |
11.67 |
| Jan 13, 2016 |
11.57 |
| Jan 12, 2016 |
12.65 |
| Jan 11, 2016 |
12.48 |
| Jan 8, 2016 |
12.98 |
| Jan 7, 2016 |
13.50 |
| Jan 6, 2016 |
14.09 |
| Jan 5, 2016 |
14.61 |
| Jan 4, 2016 |
13.69 |
| Dec 31, 2015 |
13.29 |
| Mar 27, 2015 |
158.68 |
| Mar 26, 2015 |
156.28 |
| Mar 25, 2015 |
155.33 |
| Mar 24, 2015 |
158.80 |
| Mar 23, 2015 |
157.03 |
| Mar 20, 2015 |
159.56 |
| Mar 19, 2015 |
160.13 |
| Mar 18, 2015 |
162.03 |
| Mar 17, 2015 |
161.84 |
| Mar 16, 2015 |
162.50 |
| Mar 13, 2015 |
165.15 |
| Mar 12, 2015 |
166.57 |
| Mar 11, 2015 |
164.14 |
| Mar 10, 2015 |
165.18 |
| Mar 9, 2015 |
170.11 |
| Mar 6, 2015 |
174.31 |
| Mar 5, 2015 |
174.35 |
| Mar 4, 2015 |
172.61 |
| Mar 3, 2015 |
166.48 |
| Mar 2, 2015 |
167.30 |
| Feb 27, 2015 |
164.14 |
| Feb 26, 2015 |
166.45 |
| Feb 25, 2015 |
145.35 |
| Feb 24, 2015 |
136.75 |
| Feb 23, 2015 |
138.55 |
| Feb 20, 2015 |
134.76 |
| Feb 19, 2015 |
136.31 |
| Feb 18, 2015 |
137.35 |
| Feb 17, 2015 |
136.44 |
| Feb 13, 2015 |
137.73 |
| Feb 12, 2015 |
135.81 |
| Feb 11, 2015 |
130.59 |
| Feb 10, 2015 |
130.15 |
| Feb 9, 2015 |
130.97 |
| Feb 6, 2015 |
132.14 |
| Feb 5, 2015 |
135.21 |
| Feb 4, 2015 |
131.64 |
| Feb 3, 2015 |
132.99 |
| Feb 2, 2015 |
128.38 |
| Jan 30, 2015 |
127.62 |
| Jan 29, 2015 |
131.54 |
| Jan 28, 2015 |
130.53 |
| Jan 27, 2015 |
125.32 |
| Jan 26, 2015 |
124.15 |
| Jan 23, 2015 |
122.29 |
| Jan 22, 2015 |
124.62 |
| Jan 21, 2015 |
124.84 |
| Jan 20, 2015 |
124.37 |
| Jan 16, 2015 |
118.37 |
| Jan 15, 2015 |
115.87 |
| Jan 14, 2015 |
118.65 |
| Jan 13, 2015 |
119.41 |
| Jan 12, 2015 |
120.83 |
| Jan 9, 2015 |
119.95 |
| Jan 8, 2015 |
119.63 |
| Jan 7, 2015 |
121.02 |
| Jan 6, 2015 |
112.93 |
| Jan 5, 2015 |
110.60 |
| Jan 2, 2015 |
110.25 |
| Dec 31, 2014 |
109.40 |
| Dec 30, 2014 |
36.94 |
| Dec 29, 2014 |
37.11 |
| Dec 26, 2014 |
37.53 |
| Dec 24, 2014 |
38.14 |
| Dec 23, 2014 |
38.28 |
| Dec 22, 2014 |
37.92 |
| Dec 19, 2014 |
37.47 |
| Dec 18, 2014 |
37.63 |
| Dec 17, 2014 |
37.26 |
| Dec 16, 2014 |
36.68 |
| Dec 15, 2014 |
36.67 |
| Dec 12, 2014 |
37.09 |
| Dec 11, 2014 |
37.57 |
| Dec 10, 2014 |
38.61 |
| Dec 9, 2014 |
39.97 |
| Dec 8, 2014 |
40.17 |
| Dec 5, 2014 |
41.36 |
| Dec 4, 2014 |
39.29 |
| Dec 3, 2014 |
40.12 |
| Dec 2, 2014 |
39.67 |
| Dec 1, 2014 |
40.45 |
| Nov 28, 2014 |
40.95 |
| Nov 26, 2014 |
42.10 |
| Nov 25, 2014 |
41.51 |
| Nov 24, 2014 |
41.70 |
| Nov 21, 2014 |
41.25 |
| Nov 20, 2014 |
42.01 |
| Nov 19, 2014 |
42.24 |
| Nov 18, 2014 |
41.23 |
| Nov 17, 2014 |
40.68 |
| Nov 14, 2014 |
40.57 |
| Nov 13, 2014 |
39.92 |
| Nov 12, 2014 |
40.01 |
| Nov 11, 2014 |
40.02 |
| Nov 10, 2014 |
40.08 |
| Nov 7, 2014 |
39.73 |
| Nov 6, 2014 |
40.23 |
| Nov 5, 2014 |
40.66 |
| Nov 4, 2014 |
41.01 |
| Nov 3, 2014 |
42.03 |
| Oct 31, 2014 |
44.81 |
| Oct 30, 2014 |
45.66 |
| Oct 29, 2014 |
50.67 |
| Oct 28, 2014 |
51.52 |
| Oct 27, 2014 |
53.47 |
| Oct 24, 2014 |
55.32 |
| Oct 23, 2014 |
54.86 |
| Oct 22, 2014 |
54.78 |
| Oct 21, 2014 |
55.00 |
| Oct 20, 2014 |
55.63 |
| Oct 17, 2014 |
52.33 |
| Oct 16, 2014 |
53.24 |
| Oct 15, 2014 |
52.31 |
| Oct 14, 2014 |
51.80 |
| Oct 13, 2014 |
49.37 |
| Oct 10, 2014 |
49.23 |
| Oct 9, 2014 |
52.46 |
| Oct 8, 2014 |
51.00 |
| Oct 7, 2014 |
50.98 |
| Oct 6, 2014 |
52.31 |
| Oct 3, 2014 |
51.60 |
| Oct 2, 2014 |
50.14 |
| Oct 1, 2014 |
50.96 |
| Sep 30, 2014 |
52.34 |
| Sep 29, 2014 |
53.34 |
| Sep 26, 2014 |
46.51 |
| Sep 25, 2014 |
45.56 |
| Sep 24, 2014 |
46.57 |
| Sep 23, 2014 |
44.36 |
| Sep 22, 2014 |
44.99 |
| Sep 19, 2014 |
46.55 |
| Sep 18, 2014 |
47.12 |
| Sep 17, 2014 |
47.02 |
| Sep 16, 2014 |
48.18 |
| Sep 15, 2014 |
49.27 |
| Sep 12, 2014 |
49.32 |
| Sep 11, 2014 |
49.36 |
| Sep 10, 2014 |
49.00 |
| Sep 9, 2014 |
48.09 |
| Sep 8, 2014 |
48.78 |
| Sep 5, 2014 |
50.01 |
| Sep 4, 2014 |
50.45 |
| Sep 3, 2014 |
50.51 |
| Sep 2, 2014 |
49.18 |
| Aug 29, 2014 |
48.52 |
| Aug 28, 2014 |
47.40 |
| Aug 27, 2014 |
47.41 |
| Aug 26, 2014 |
49.12 |
| Aug 25, 2014 |
48.57 |
| Aug 22, 2014 |
48.90 |
| Aug 21, 2014 |
48.66 |
| Aug 20, 2014 |
48.55 |
| Aug 19, 2014 |
48.76 |
| Aug 18, 2014 |
48.22 |
| Aug 15, 2014 |
48.42 |
| Aug 14, 2014 |
48.96 |
| Aug 13, 2014 |
48.81 |
| Aug 12, 2014 |
48.77 |
| Aug 11, 2014 |
48.97 |
| Aug 8, 2014 |
49.08 |
| Aug 7, 2014 |
48.89 |
| Aug 6, 2014 |
48.72 |
| Aug 5, 2014 |
48.50 |
| Aug 4, 2014 |
48.44 |
| Aug 1, 2014 |
47.84 |
| Jul 31, 2014 |
48.09 |
| Jul 30, 2014 |
49.80 |
| Jul 29, 2014 |
55.49 |
| Jul 28, 2014 |
55.46 |
| Jul 25, 2014 |
55.93 |
| Jul 24, 2014 |
55.95 |
| Jul 23, 2014 |
55.92 |
| Jul 22, 2014 |
56.06 |
| Jul 21, 2014 |
56.35 |
| Jul 18, 2014 |
56.11 |
| Jul 17, 2014 |
55.74 |
| Jul 16, 2014 |
55.83 |
| Jul 15, 2014 |
55.95 |
| Jul 14, 2014 |
56.85 |
| Jul 11, 2014 |
55.83 |
| Jul 10, 2014 |
55.89 |
| Jul 9, 2014 |
56.27 |
| Jul 8, 2014 |
56.44 |
| Jul 7, 2014 |
56.74 |
| Jul 3, 2014 |
57.66 |
| Jul 2, 2014 |
57.39 |
| Jul 1, 2014 |
57.23 |
| Jun 30, 2014 |
56.80 |
| Jun 27, 2014 |
22.47 |
| Jun 26, 2014 |
22.39 |
| Jun 25, 2014 |
22.37 |
| Jun 24, 2014 |
22.38 |
| Jun 23, 2014 |
22.70 |
| Jun 20, 2014 |
23.06 |
| Jun 19, 2014 |
23.46 |
| Jun 18, 2014 |
23.52 |
| Jun 17, 2014 |
23.14 |
| Jun 16, 2014 |
23.22 |
| Jun 13, 2014 |
23.09 |
| Jun 12, 2014 |
23.61 |
| Jun 11, 2014 |
23.66 |
| Jun 10, 2014 |
23.61 |
| Jun 9, 2014 |
23.46 |
| Jun 6, 2014 |
23.23 |
| Jun 5, 2014 |
23.22 |
| Jun 4, 2014 |
23.06 |
| Jun 3, 2014 |
22.98 |
| Jun 2, 2014 |
22.66 |
| May 30, 2014 |
23.19 |
| May 29, 2014 |
23.44 |
| May 28, 2014 |
23.30 |
| May 27, 2014 |
23.57 |
| May 23, 2014 |
24.05 |
| May 22, 2014 |
23.87 |
| May 21, 2014 |
23.98 |
| May 20, 2014 |
23.62 |
| May 19, 2014 |
24.45 |
| May 16, 2014 |
25.08 |
| May 15, 2014 |
24.99 |
| May 14, 2014 |
25.09 |
| May 13, 2014 |
25.84 |
| May 12, 2014 |
26.23 |
| May 9, 2014 |
25.90 |
| May 8, 2014 |
25.74 |
| May 7, 2014 |
25.46 |
| May 6, 2014 |
24.44 |
| May 5, 2014 |
25.32 |
| May 2, 2014 |
26.05 |
| May 1, 2014 |
25.62 |
| Apr 30, 2014 |
24.68 |
| Apr 29, 2014 |
24.92 |
| Apr 28, 2014 |
24.53 |
| Apr 25, 2014 |
23.53 |
| Apr 24, 2014 |
23.72 |
| Apr 23, 2014 |
24.14 |
| Apr 22, 2014 |
24.15 |
| Apr 21, 2014 |
24.16 |
| Apr 17, 2014 |
24.00 |
| Apr 16, 2014 |
24.71 |
| Apr 15, 2014 |
24.00 |
| Apr 14, 2014 |
23.70 |
| Apr 11, 2014 |
23.35 |
| Apr 10, 2014 |
23.55 |
| Apr 9, 2014 |
24.18 |
| Apr 8, 2014 |
24.95 |
| Apr 7, 2014 |
24.15 |
| Apr 4, 2014 |
24.27 |
| Apr 3, 2014 |
24.21 |
| Apr 2, 2014 |
24.23 |
| Apr 1, 2014 |
24.23 |
| Mar 31, 2014 |
22.86 |
| Mar 28, 2014 |
16.95 |
| Mar 27, 2014 |
17.48 |
| Mar 26, 2014 |
17.46 |
| Mar 25, 2014 |
17.69 |
| Mar 24, 2014 |
17.93 |
| Mar 21, 2014 |
17.90 |
| Mar 20, 2014 |
17.97 |
| Mar 19, 2014 |
17.87 |
| Mar 18, 2014 |
17.73 |
| Mar 17, 2014 |
17.51 |
| Mar 14, 2014 |
17.62 |
| Mar 13, 2014 |
17.54 |
| Mar 12, 2014 |
17.72 |
| Mar 11, 2014 |
17.84 |
| Mar 10, 2014 |
18.26 |
| Mar 7, 2014 |
18.29 |
| Mar 6, 2014 |
18.37 |
| Mar 5, 2014 |
18.60 |
| Mar 4, 2014 |
18.01 |
| Mar 3, 2014 |
18.05 |
| Feb 28, 2014 |
18.09 |
| Feb 27, 2014 |
18.32 |
| Feb 26, 2014 |
17.87 |
| Feb 25, 2014 |
19.47 |
| Feb 24, 2014 |
19.23 |
| Feb 21, 2014 |
19.45 |
| Feb 20, 2014 |
19.95 |
| Feb 19, 2014 |
20.25 |
| Feb 18, 2014 |
20.80 |
| Feb 14, 2014 |
20.97 |
| Feb 13, 2014 |
20.77 |
| Feb 12, 2014 |
21.04 |
| Feb 11, 2014 |
21.20 |
| Feb 10, 2014 |
21.36 |
| Feb 7, 2014 |
21.13 |
| Feb 6, 2014 |
20.40 |
| Feb 5, 2014 |
20.21 |
| Feb 4, 2014 |
20.78 |
| Feb 3, 2014 |
20.61 |
| Jan 31, 2014 |
21.78 |
| Jan 30, 2014 |
21.67 |
| Jan 29, 2014 |
21.08 |
| Jan 28, 2014 |
21.49 |
| Jan 27, 2014 |
21.02 |
| Jan 24, 2014 |
21.09 |
| Jan 23, 2014 |
22.34 |
| Jan 22, 2014 |
22.48 |
| Jan 21, 2014 |
22.23 |
| Jan 17, 2014 |
23.02 |
| Jan 16, 2014 |
24.39 |
| Jan 15, 2014 |
24.17 |
| Jan 14, 2014 |
24.05 |
| Jan 13, 2014 |
23.66 |
| Jan 10, 2014 |
23.09 |
| Jan 9, 2014 |
22.93 |
| Jan 8, 2014 |
22.62 |
| Jan 7, 2014 |
21.89 |
| Jan 6, 2014 |
21.15 |
| Jan 3, 2014 |
21.06 |
| Jan 2, 2014 |
21.06 |
| Dec 31, 2013 |
20.87 |
| Dec 30, 2013 |
18.73 |
| Dec 27, 2013 |
18.89 |
| Dec 26, 2013 |
19.11 |
| Dec 24, 2013 |
19.17 |
| Dec 23, 2013 |
19.13 |
| Dec 20, 2013 |
18.92 |
| Dec 19, 2013 |
18.69 |
| Dec 18, 2013 |
18.92 |
| Dec 17, 2013 |
18.81 |
| Dec 16, 2013 |
18.88 |
| Dec 13, 2013 |
18.44 |
| Dec 12, 2013 |
18.44 |
| Dec 11, 2013 |
18.31 |
| Dec 10, 2013 |
18.76 |
| Dec 9, 2013 |
19.01 |
| Dec 6, 2013 |
18.62 |
| Dec 5, 2013 |
18.86 |
| Dec 4, 2013 |
18.68 |
| Dec 3, 2013 |
18.94 |
| Dec 2, 2013 |
19.71 |
| Nov 29, 2013 |
20.01 |
| Nov 27, 2013 |
20.05 |
| Nov 26, 2013 |
20.19 |
| Nov 25, 2013 |
20.27 |
| Nov 22, 2013 |
19.99 |
| Nov 21, 2013 |
20.48 |
| Nov 20, 2013 |
20.12 |
| Nov 19, 2013 |
19.54 |
| Nov 18, 2013 |
19.17 |
| Nov 15, 2013 |
19.29 |
| Nov 14, 2013 |
19.22 |
| Nov 13, 2013 |
19.20 |
| Nov 12, 2013 |
19.17 |
| Nov 11, 2013 |
19.02 |
| Nov 8, 2013 |
18.62 |
| Nov 7, 2013 |
18.69 |
| Nov 6, 2013 |
19.07 |
| Nov 5, 2013 |
18.42 |
| Nov 4, 2013 |
18.34 |
| Nov 1, 2013 |
17.63 |
| Oct 31, 2013 |
16.90 |
| Oct 30, 2013 |
16.57 |
| Oct 29, 2013 |
16.71 |
| Oct 28, 2013 |
16.22 |
| Oct 25, 2013 |
16.21 |
| Oct 24, 2013 |
16.44 |
| Oct 23, 2013 |
17.55 |
| Oct 22, 2013 |
17.79 |
| Oct 21, 2013 |
17.71 |
| Oct 18, 2013 |
17.48 |
| Oct 17, 2013 |
17.26 |
| Oct 16, 2013 |
16.82 |
| Oct 15, 2013 |
16.59 |
| Oct 14, 2013 |
16.53 |
| Oct 11, 2013 |
16.78 |
| Oct 10, 2013 |
17.21 |
| Oct 9, 2013 |
16.91 |
| Oct 8, 2013 |
16.48 |
| Oct 7, 2013 |
16.76 |
| Oct 4, 2013 |
16.81 |
| Oct 3, 2013 |
16.80 |
| Oct 2, 2013 |
16.55 |
| Oct 1, 2013 |
16.33 |
| Sep 30, 2013 |
16.15 |
| Sep 27, 2013 |
13.56 |
| Sep 26, 2013 |
13.30 |
| Sep 25, 2013 |
13.78 |
| Sep 24, 2013 |
13.73 |
| Sep 23, 2013 |
13.57 |
| Sep 20, 2013 |
13.20 |
| Sep 19, 2013 |
12.93 |
| Sep 18, 2013 |
13.18 |
| Sep 17, 2013 |
12.73 |
| Sep 16, 2013 |
12.50 |
| Sep 13, 2013 |
12.63 |
| Sep 12, 2013 |
12.39 |
| Sep 11, 2013 |
12.45 |
| Sep 10, 2013 |
11.84 |
| Sep 9, 2013 |
11.52 |
| Sep 6, 2013 |
11.41 |
| Sep 5, 2013 |
11.63 |
| Sep 4, 2013 |
11.04 |
| Sep 3, 2013 |
10.97 |
| Aug 30, 2013 |
11.04 |
| Aug 29, 2013 |
11.21 |
| Aug 28, 2013 |
11.12 |
| Aug 27, 2013 |
11.02 |
| Aug 26, 2013 |
10.89 |
| Aug 23, 2013 |
10.87 |
| Aug 22, 2013 |
10.85 |
| Aug 21, 2013 |
10.70 |
| Aug 20, 2013 |
10.86 |
| Aug 19, 2013 |
10.50 |
| Aug 16, 2013 |
10.98 |
| Aug 15, 2013 |
11.21 |
| Aug 14, 2013 |
11.63 |
| Aug 13, 2013 |
11.77 |
| Aug 12, 2013 |
11.93 |
| Aug 9, 2013 |
11.94 |
| Aug 8, 2013 |
11.87 |
| Aug 7, 2013 |
11.64 |
| Aug 6, 2013 |
11.66 |
| Aug 5, 2013 |
11.70 |
| Aug 2, 2013 |
11.39 |
| Aug 1, 2013 |
11.11 |
| Jul 31, 2013 |
10.70 |
| Jul 30, 2013 |
10.35 |
| Jul 29, 2013 |
10.23 |
| Jul 26, 2013 |
10.35 |
| Jul 25, 2013 |
10.38 |
| Jul 24, 2013 |
10.23 |
| Jul 23, 2013 |
10.12 |
| Jul 22, 2013 |
10.21 |
| Jul 19, 2013 |
10.29 |
| Jul 18, 2013 |
10.33 |
| Jul 17, 2013 |
10.27 |
| Jul 16, 2013 |
10.34 |
| Jul 15, 2013 |
10.45 |
| Jul 12, 2013 |
10.62 |
| Jul 11, 2013 |
10.63 |
| Jul 10, 2013 |
10.57 |
| Jul 9, 2013 |
10.50 |
| Jul 8, 2013 |
10.11 |
| Jul 5, 2013 |
10.04 |
| Jul 3, 2013 |
9.88 |
| Jul 2, 2013 |
9.88 |
| Jul 1, 2013 |
10.12 |
| Jun 28, 2013 |
13.80 |
| Jun 27, 2013 |
13.90 |
| Jun 26, 2013 |
13.74 |
| Jun 25, 2013 |
14.16 |
| Jun 24, 2013 |
13.64 |
| Jun 21, 2013 |
13.86 |
| Jun 20, 2013 |
13.89 |
| Jun 19, 2013 |
14.08 |
| Jun 18, 2013 |
14.09 |
| Jun 17, 2013 |
13.72 |
| Jun 14, 2013 |
13.45 |
| Jun 13, 2013 |
13.33 |
| Jun 12, 2013 |
13.11 |
| Jun 11, 2013 |
13.45 |
| Jun 10, 2013 |
13.64 |
| Jun 7, 2013 |
13.79 |
| Jun 6, 2013 |
13.76 |
| Jun 5, 2013 |
13.94 |
| Jun 4, 2013 |
14.61 |
| Jun 3, 2013 |
14.70 |
| May 31, 2013 |
14.48 |
| May 30, 2013 |
14.54 |
| May 29, 2013 |
14.32 |
| May 28, 2013 |
14.54 |
| May 24, 2013 |
14.71 |
| May 23, 2013 |
14.70 |
| May 22, 2013 |
14.52 |
| May 21, 2013 |
14.96 |
| May 20, 2013 |
14.91 |
| May 17, 2013 |
14.98 |
| May 16, 2013 |
14.68 |
| May 15, 2013 |
15.05 |
| May 14, 2013 |
14.92 |
| May 13, 2013 |
14.54 |
| May 10, 2013 |
14.51 |
| May 9, 2013 |
14.52 |
| May 8, 2013 |
14.59 |
| May 7, 2013 |
14.87 |
| May 6, 2013 |
14.62 |
| May 3, 2013 |
14.72 |
| May 2, 2013 |
14.45 |
| May 1, 2013 |
14.28 |
| Apr 30, 2013 |
14.78 |
| Apr 29, 2013 |
14.69 |
| Apr 26, 2013 |
14.11 |
| Apr 25, 2013 |
14.13 |
| Apr 24, 2013 |
13.65 |
| Apr 23, 2013 |
13.72 |
| Apr 22, 2013 |
13.81 |
| Apr 19, 2013 |
13.84 |
| Apr 18, 2013 |
13.60 |
| Apr 17, 2013 |
13.81 |
| Apr 16, 2013 |
13.96 |
| Apr 15, 2013 |
13.76 |
| Apr 12, 2013 |
14.45 |
| Apr 11, 2013 |
14.66 |
| Apr 10, 2013 |
14.51 |
| Apr 9, 2013 |
13.83 |
| Apr 8, 2013 |
13.97 |
| Apr 5, 2013 |
14.09 |
| Apr 4, 2013 |
13.93 |
| Apr 3, 2013 |
13.54 |
| Apr 2, 2013 |
13.92 |
| Apr 1, 2013 |
14.26 |
| Mar 28, 2013 |
15.71 |
| Mar 27, 2013 |
15.87 |
| Mar 26, 2013 |
16.16 |
| Mar 25, 2013 |
15.96 |
| Mar 22, 2013 |
16.31 |
| Mar 21, 2013 |
16.47 |
| Mar 20, 2013 |
16.73 |
| Mar 19, 2013 |
16.45 |
| Mar 18, 2013 |
16.82 |
| Mar 15, 2013 |
16.87 |
| Mar 14, 2013 |
16.85 |
| Mar 13, 2013 |
17.34 |
| Mar 12, 2013 |
17.55 |
| Mar 11, 2013 |
17.42 |
| Mar 8, 2013 |
17.54 |
| Mar 7, 2013 |
17.76 |
| Mar 6, 2013 |
17.53 |
| Mar 5, 2013 |
17.69 |
| Mar 4, 2013 |
17.89 |
| Mar 1, 2013 |
17.42 |
| Feb 28, 2013 |
16.95 |
| Feb 27, 2013 |
16.60 |
| Feb 26, 2013 |
16.48 |
| Feb 25, 2013 |
16.47 |
| Feb 22, 2013 |
16.65 |
| Feb 21, 2013 |
16.00 |
| Feb 20, 2013 |
16.22 |
| Feb 19, 2013 |
16.80 |
| Feb 15, 2013 |
16.63 |
| Feb 14, 2013 |
16.94 |
| Feb 13, 2013 |
16.97 |
| Feb 12, 2013 |
16.72 |
| Feb 11, 2013 |
16.66 |
| Feb 8, 2013 |
17.20 |
| Feb 7, 2013 |
17.04 |
| Feb 6, 2013 |
17.01 |
| Feb 5, 2013 |
16.73 |
| Feb 4, 2013 |
16.02 |
| Feb 1, 2013 |
15.93 |
| Jan 31, 2013 |
15.72 |
| Jan 30, 2013 |
15.82 |
| Jan 29, 2013 |
16.11 |
| Jan 28, 2013 |
16.00 |
| Jan 25, 2013 |
15.86 |
| Jan 24, 2013 |
15.63 |
| Jan 23, 2013 |
15.97 |
| Jan 22, 2013 |
16.29 |
| Jan 18, 2013 |
16.27 |
| Jan 17, 2013 |
16.29 |
| Jan 16, 2013 |
15.60 |
| Jan 15, 2013 |
14.83 |
| Jan 14, 2013 |
14.83 |
| Jan 11, 2013 |
14.68 |
| Jan 10, 2013 |
14.72 |
| Jan 9, 2013 |
15.01 |
| Jan 8, 2013 |
15.13 |
| Jan 7, 2013 |
14.63 |
| Jan 4, 2013 |
14.62 |
| Jan 3, 2013 |
14.63 |
| Jan 2, 2013 |
14.16 |
| Dec 31, 2012 |
14.00 |
| Dec 28, 2012 |
15.97 |
| Dec 27, 2012 |
15.73 |
| Dec 26, 2012 |
15.56 |
| Dec 24, 2012 |
16.17 |
| Dec 21, 2012 |
15.86 |
| Dec 20, 2012 |
15.94 |
| Dec 19, 2012 |
15.88 |
| Dec 18, 2012 |
14.61 |
| Dec 17, 2012 |
16.03 |
| Dec 14, 2012 |
16.68 |
| Dec 13, 2012 |
17.58 |
| Dec 12, 2012 |
17.92 |
| Dec 11, 2012 |
18.00 |
| Dec 10, 2012 |
17.94 |
| Dec 7, 2012 |
19.13 |
| Dec 6, 2012 |
19.96 |
| Dec 5, 2012 |
19.58 |
| Dec 4, 2012 |
22.24 |
| Dec 3, 2012 |
22.10 |
| Nov 30, 2012 |
22.10 |
| Nov 29, 2012 |
22.61 |
| Nov 28, 2012 |
22.04 |
| Nov 27, 2012 |
21.44 |
| Nov 26, 2012 |
20.61 |
| Nov 23, 2012 |
20.43 |
| Nov 21, 2012 |
19.80 |
| Nov 20, 2012 |
19.16 |
| Nov 19, 2012 |
18.04 |
| Nov 16, 2012 |
17.74 |
| Nov 15, 2012 |
17.93 |
| Nov 14, 2012 |
18.50 |
| Nov 13, 2012 |
18.86 |
| Nov 12, 2012 |
18.98 |
| Nov 9, 2012 |
18.24 |
| Nov 8, 2012 |
18.50 |
| Nov 7, 2012 |
17.56 |
| Nov 6, 2012 |
16.45 |
| Nov 5, 2012 |
16.03 |
| Nov 2, 2012 |
16.52 |
| Nov 1, 2012 |
16.15 |
| Oct 31, 2012 |
17.37 |
| Oct 26, 2012 |
17.01 |
| Oct 25, 2012 |
16.69 |
| Oct 24, 2012 |
16.70 |
| Oct 23, 2012 |
17.11 |
| Oct 22, 2012 |
17.17 |
| Oct 19, 2012 |
17.11 |
| Oct 18, 2012 |
17.74 |
| Oct 17, 2012 |
17.70 |
| Oct 16, 2012 |
17.30 |
| Oct 15, 2012 |
16.69 |
| Oct 12, 2012 |
16.38 |
| Oct 11, 2012 |
16.27 |
| Oct 10, 2012 |
16.32 |
| Oct 9, 2012 |
16.22 |
| Oct 8, 2012 |
16.53 |
| Oct 5, 2012 |
16.30 |
| Oct 4, 2012 |
17.02 |
| Oct 3, 2012 |
17.49 |
| Oct 2, 2012 |
17.96 |
| Oct 1, 2012 |
18.17 |
| Sep 28, 2012 |
23.78 |
| Sep 27, 2012 |
23.75 |
| Sep 26, 2012 |
23.02 |
| Sep 25, 2012 |
22.85 |
| Sep 24, 2012 |
22.91 |
| Sep 21, 2012 |
23.51 |
| Sep 20, 2012 |
23.96 |
| Sep 19, 2012 |
23.97 |
| Sep 18, 2012 |
24.74 |
| Sep 17, 2012 |
24.36 |
| Sep 14, 2012 |
23.37 |
| Sep 13, 2012 |
22.98 |
| Sep 12, 2012 |
22.96 |
| Sep 11, 2012 |
22.76 |
| Sep 10, 2012 |
22.99 |
| Sep 7, 2012 |
22.37 |
| Sep 6, 2012 |
22.30 |
| Sep 5, 2012 |
21.90 |
| Sep 4, 2012 |
20.58 |
| Aug 31, 2012 |
20.47 |
| Aug 30, 2012 |
20.69 |
| Aug 29, 2012 |
21.05 |
| Aug 28, 2012 |
21.17 |
| Aug 27, 2012 |
21.05 |
| Aug 24, 2012 |
20.90 |
| Aug 23, 2012 |
20.37 |
| Aug 22, 2012 |
20.62 |
| Aug 21, 2012 |
20.87 |
| Aug 20, 2012 |
21.00 |
| Aug 17, 2012 |
21.46 |
| Aug 16, 2012 |
21.29 |
| Aug 15, 2012 |
21.59 |
| Aug 14, 2012 |
23.03 |
| Aug 13, 2012 |
22.84 |
| Aug 10, 2012 |
22.69 |
| Aug 9, 2012 |
21.89 |
| Aug 8, 2012 |
21.32 |
| Aug 7, 2012 |
21.22 |
| Aug 6, 2012 |
20.91 |
| Aug 3, 2012 |
21.65 |
| Aug 2, 2012 |
21.95 |
| Aug 1, 2012 |
23.59 |
| Jul 31, 2012 |
23.75 |
| Jul 30, 2012 |
23.63 |
| Jul 27, 2012 |
22.68 |
| Jul 26, 2012 |
21.72 |
| Jul 25, 2012 |
20.72 |
| Jul 24, 2012 |
20.64 |
| Jul 23, 2012 |
20.97 |
| Jul 20, 2012 |
20.09 |
| Jul 19, 2012 |
20.13 |
| Jul 18, 2012 |
19.83 |
| Jul 17, 2012 |
19.84 |
| Jul 16, 2012 |
20.70 |
| Jul 13, 2012 |
20.46 |
| Jul 12, 2012 |
19.31 |
| Jul 11, 2012 |
19.56 |
| Jul 10, 2012 |
19.46 |
| Jul 9, 2012 |
19.09 |
| Jul 6, 2012 |
19.15 |
| Jul 5, 2012 |
19.27 |
| Jul 3, 2012 |
19.08 |
| Jul 2, 2012 |
18.84 |
| Jun 29, 2012 |
17.85 |
| Jun 28, 2012 |
16.45 |
| Jun 27, 2012 |
16.48 |
| Jun 26, 2012 |
16.29 |
| Jun 25, 2012 |
16.31 |
| Jun 22, 2012 |
16.97 |
| Jun 21, 2012 |
17.32 |
| Jun 20, 2012 |
17.00 |
| Jun 19, 2012 |
16.26 |
| Jun 18, 2012 |
15.80 |
| Jun 15, 2012 |
15.62 |
| Jun 14, 2012 |
15.68 |
| Jun 13, 2012 |
15.53 |
| Jun 12, 2012 |
16.02 |
| Jun 11, 2012 |
15.83 |
| Jun 8, 2012 |
16.30 |
| Jun 7, 2012 |
15.20 |
| Jun 6, 2012 |
15.93 |
| Jun 5, 2012 |
16.28 |
| Jun 4, 2012 |
16.74 |
| Jun 1, 2012 |
16.57 |
| May 31, 2012 |
17.25 |
| May 30, 2012 |
17.63 |
| May 29, 2012 |
18.12 |
| May 25, 2012 |
18.19 |
| May 24, 2012 |
18.21 |
| May 23, 2012 |
17.78 |
| May 22, 2012 |
17.85 |
| May 21, 2012 |
17.77 |
| May 18, 2012 |
19.04 |
| May 17, 2012 |
18.79 |
| May 16, 2012 |
20.07 |
| May 15, 2012 |
21.09 |
| May 14, 2012 |
21.27 |
| May 11, 2012 |
22.77 |
| May 10, 2012 |
22.31 |
| May 9, 2012 |
21.27 |
| May 8, 2012 |
21.67 |
| May 7, 2012 |
23.91 |
| May 4, 2012 |
24.51 |
| May 3, 2012 |
25.24 |
| May 2, 2012 |
26.68 |
| May 1, 2012 |
25.46 |
| Apr 30, 2012 |
26.44 |
| Apr 27, 2012 |
25.46 |
| Apr 26, 2012 |
25.20 |
| Apr 25, 2012 |
25.19 |
| Apr 24, 2012 |
24.50 |
| Apr 23, 2012 |
24.59 |
| Apr 20, 2012 |
24.60 |
| Apr 19, 2012 |
23.62 |
| Apr 18, 2012 |
23.59 |
| Apr 17, 2012 |
22.86 |
| Apr 16, 2012 |
22.69 |
| Apr 13, 2012 |
22.72 |
| Apr 12, 2012 |
23.31 |
| Apr 11, 2012 |
22.60 |
| Apr 10, 2012 |
21.42 |
| Apr 9, 2012 |
23.01 |
| Apr 5, 2012 |
23.34 |
| Apr 4, 2012 |
23.71 |
| Apr 3, 2012 |
23.62 |
| Apr 2, 2012 |
23.41 |
| Mar 30, 2012 |
24.04 |
| Mar 29, 2012 |
23.64 |
| Mar 28, 2012 |
23.53 |
| Mar 27, 2012 |
23.93 |
| Mar 26, 2012 |
24.58 |
| Mar 23, 2012 |
23.48 |
| Mar 22, 2012 |
23.41 |
| Mar 21, 2012 |
20.39 |
| Mar 20, 2012 |
20.58 |
| Mar 19, 2012 |
21.08 |
| Mar 16, 2012 |
20.73 |
| Mar 15, 2012 |
21.21 |
| Mar 14, 2012 |
20.59 |
| Mar 13, 2012 |
20.66 |
| Mar 12, 2012 |
20.67 |
| Mar 9, 2012 |
20.70 |
| Mar 8, 2012 |
20.93 |
| Mar 7, 2012 |
20.20 |
| Mar 6, 2012 |
20.13 |
| Mar 5, 2012 |
20.41 |
| Mar 2, 2012 |
20.64 |
| Mar 1, 2012 |
20.19 |
| Feb 29, 2012 |
20.11 |
| Feb 28, 2012 |
20.75 |
| Feb 27, 2012 |
21.02 |
| Feb 24, 2012 |
21.11 |
| Feb 23, 2012 |
20.38 |
| Feb 22, 2012 |
20.74 |
| Feb 21, 2012 |
22.25 |
| Feb 17, 2012 |
21.19 |
| Feb 16, 2012 |
21.26 |
| Feb 15, 2012 |
21.21 |
| Feb 14, 2012 |
20.95 |
| Feb 13, 2012 |
21.02 |
| Feb 10, 2012 |
20.12 |
| Feb 9, 2012 |
20.45 |
| Feb 8, 2012 |
20.37 |
| Feb 7, 2012 |
20.81 |
| Feb 6, 2012 |
20.79 |
| Feb 3, 2012 |
20.70 |
| Feb 2, 2012 |
20.01 |
| Feb 1, 2012 |
19.11 |
| Jan 31, 2012 |
18.97 |
| Jan 30, 2012 |
18.94 |
| Jan 27, 2012 |
19.02 |
| Jan 26, 2012 |
18.69 |
| Jan 25, 2012 |
18.95 |
| Jan 24, 2012 |
18.36 |
| Jan 23, 2012 |
17.33 |
| Jan 20, 2012 |
18.45 |
| Jan 19, 2012 |
18.57 |
| Jan 18, 2012 |
18.91 |
| Jan 17, 2012 |
18.98 |
| Jan 13, 2012 |
18.45 |
| Jan 12, 2012 |
16.94 |
| Jan 11, 2012 |
16.94 |
| Jan 10, 2012 |
16.65 |
| Jan 9, 2012 |
17.17 |
| Jan 6, 2012 |
16.79 |
| Jan 5, 2012 |
16.79 |
| Jan 4, 2012 |
15.67 |
| Jan 3, 2012 |
16.01 |
| Dec 30, 2011 |
15.12 |
| Dec 29, 2011 |
15.33 |
| Dec 28, 2011 |
15.05 |
| Dec 27, 2011 |
15.57 |
| Dec 23, 2011 |
15.54 |
| Dec 22, 2011 |
15.11 |
| Dec 21, 2011 |
15.56 |
| Dec 20, 2011 |
14.89 |
| Dec 19, 2011 |
14.03 |
| Dec 16, 2011 |
14.66 |
| Dec 15, 2011 |
14.69 |
| Dec 14, 2011 |
14.46 |
| Dec 13, 2011 |
14.93 |
| Dec 12, 2011 |
15.54 |
| Dec 9, 2011 |
15.61 |
| Dec 8, 2011 |
14.37 |
| Dec 7, 2011 |
14.63 |
| Dec 6, 2011 |
14.29 |
| Dec 5, 2011 |
14.16 |
| Dec 2, 2011 |
13.31 |
| Dec 1, 2011 |
13.55 |
| Nov 30, 2011 |
14.45 |
| Nov 29, 2011 |
13.86 |
| Nov 28, 2011 |
14.08 |
| Nov 25, 2011 |
12.88 |
| Nov 23, 2011 |
13.81 |
| Nov 22, 2011 |
14.14 |
| Nov 21, 2011 |
13.93 |
| Nov 18, 2011 |
14.26 |
| Nov 17, 2011 |
14.24 |
| Nov 16, 2011 |
14.22 |
| Nov 15, 2011 |
14.54 |
| Nov 14, 2011 |
14.40 |
| Nov 11, 2011 |
14.48 |
| Nov 10, 2011 |
14.28 |
| Nov 9, 2011 |
14.03 |
| Nov 8, 2011 |
14.67 |
| Nov 7, 2011 |
14.64 |
| Nov 4, 2011 |
14.52 |
| Nov 3, 2011 |
14.61 |
| Nov 2, 2011 |
13.58 |
| Nov 1, 2011 |
12.62 |
| Oct 31, 2011 |
13.50 |
| Oct 28, 2011 |
13.55 |
| Oct 27, 2011 |
14.03 |
| Oct 26, 2011 |
13.20 |
| Oct 25, 2011 |
12.93 |
| Oct 24, 2011 |
12.94 |
| Oct 21, 2011 |
12.58 |
| Oct 20, 2011 |
12.92 |
| Oct 19, 2011 |
12.80 |
| Oct 18, 2011 |
13.01 |
| Oct 17, 2011 |
12.80 |
| Oct 14, 2011 |
13.00 |
| Oct 13, 2011 |
13.22 |
| Oct 12, 2011 |
13.13 |
| Oct 11, 2011 |
12.75 |
| Oct 10, 2011 |
12.66 |
| Oct 7, 2011 |
11.84 |
| Oct 6, 2011 |
12.58 |
| Oct 5, 2011 |
11.86 |
| Oct 4, 2011 |
11.82 |
| Oct 3, 2011 |
10.56 |
| Sep 30, 2011 |
13.28 |
| Sep 29, 2011 |
13.93 |
| Sep 28, 2011 |
15.15 |
| Sep 27, 2011 |
16.55 |
| Sep 26, 2011 |
16.61 |
| Sep 23, 2011 |
16.13 |
| Sep 22, 2011 |
15.07 |
| Sep 21, 2011 |
16.06 |
| Sep 20, 2011 |
15.59 |
| Sep 19, 2011 |
16.26 |
| Sep 16, 2011 |
16.50 |
| Sep 15, 2011 |
16.07 |
| Sep 14, 2011 |
16.72 |
| Sep 13, 2011 |
16.42 |
| Sep 12, 2011 |
15.13 |
| Sep 9, 2011 |
16.09 |
| Sep 8, 2011 |
16.35 |
| Sep 7, 2011 |
16.64 |
| Sep 6, 2011 |
16.44 |
| Sep 2, 2011 |
16.44 |
| Sep 1, 2011 |
16.82 |
| Aug 31, 2011 |
17.70 |
| Aug 30, 2011 |
19.07 |
| Aug 29, 2011 |
18.21 |
| Aug 26, 2011 |
17.27 |
| Aug 25, 2011 |
16.45 |
| Aug 24, 2011 |
16.38 |
| Aug 23, 2011 |
16.12 |
| Aug 22, 2011 |
14.80 |
| Aug 19, 2011 |
15.41 |
| Aug 18, 2011 |
14.74 |
| Aug 17, 2011 |
15.15 |
| Aug 16, 2011 |
14.93 |
| Aug 15, 2011 |
15.01 |
| Aug 12, 2011 |
14.71 |
| Aug 11, 2011 |
14.58 |
| Aug 10, 2011 |
13.60 |
| Aug 9, 2011 |
13.50 |
| Aug 8, 2011 |
12.54 |
| Aug 5, 2011 |
13.52 |
| Aug 4, 2011 |
14.01 |
| Aug 3, 2011 |
14.38 |
| Aug 2, 2011 |
14.21 |
| Aug 1, 2011 |
14.35 |
| Jul 29, 2011 |
14.09 |
| Jul 28, 2011 |
14.44 |
| Jul 27, 2011 |
12.12 |
| Jul 26, 2011 |
12.49 |
| Jul 25, 2011 |
12.18 |
| Jul 22, 2011 |
11.94 |
| Jul 21, 2011 |
11.70 |
| Jul 20, 2011 |
11.59 |
| Jul 19, 2011 |
11.57 |
| Jul 18, 2011 |
11.33 |
| Jul 15, 2011 |
11.52 |
| Jul 14, 2011 |
11.50 |
| Jul 13, 2011 |
11.77 |
| Jul 12, 2011 |
11.53 |
| Jul 11, 2011 |
11.49 |
| Jul 8, 2011 |
11.70 |
| Jul 7, 2011 |
11.85 |
| Jul 6, 2011 |
11.45 |
| Jul 5, 2011 |
11.37 |
| Jul 1, 2011 |
17.43 |
| Jun 30, 2011 |
17.26 |
| Jun 29, 2011 |
17.12 |
| Jun 28, 2011 |
16.83 |
| Jun 27, 2011 |
16.27 |
| Jun 24, 2011 |
15.98 |
| Jun 23, 2011 |
15.84 |
| Jun 22, 2011 |
14.97 |
| Jun 21, 2011 |
14.99 |
| Jun 20, 2011 |
14.79 |
| Jun 17, 2011 |
14.66 |
| Jun 16, 2011 |
14.91 |
| Jun 15, 2011 |
14.34 |
| Jun 14, 2011 |
14.83 |
| Jun 13, 2011 |
14.83 |
| Jun 10, 2011 |
14.60 |
| Jun 9, 2011 |
15.29 |
| Jun 8, 2011 |
15.51 |
| Jun 7, 2011 |
15.69 |
| Jun 6, 2011 |
15.81 |
| Jun 3, 2011 |
15.65 |
| Jun 2, 2011 |
16.50 |
| Jun 1, 2011 |
16.44 |
| May 31, 2011 |
17.32 |
| May 27, 2011 |
16.49 |
| May 26, 2011 |
16.97 |
| May 25, 2011 |
16.39 |
| May 24, 2011 |
16.09 |
| May 23, 2011 |
16.14 |
| May 20, 2011 |
16.31 |
| May 19, 2011 |
16.52 |
| May 18, 2011 |
16.69 |
| May 17, 2011 |
16.64 |
| May 16, 2011 |
16.50 |
| May 13, 2011 |
17.15 |
| May 12, 2011 |
17.46 |
| May 11, 2011 |
17.12 |
| May 10, 2011 |
18.07 |
| May 9, 2011 |
17.74 |
| May 6, 2011 |
17.75 |
| May 5, 2011 |
17.73 |
| May 4, 2011 |
18.39 |
| May 3, 2011 |
18.53 |
| May 2, 2011 |
18.36 |
| Apr 29, 2011 |
18.94 |
| Apr 28, 2011 |
18.63 |
| Apr 27, 2011 |
16.90 |
| Apr 26, 2011 |
16.34 |
| Apr 25, 2011 |
16.33 |
| Apr 21, 2011 |
16.31 |
| Apr 20, 2011 |
16.31 |
| Apr 19, 2011 |
16.01 |
| Apr 18, 2011 |
16.05 |
| Apr 15, 2011 |
16.41 |
| Apr 14, 2011 |
16.58 |
| Apr 13, 2011 |
16.98 |
| Apr 12, 2011 |
16.64 |
| Apr 11, 2011 |
17.86 |
| Apr 8, 2011 |
17.77 |
| Apr 7, 2011 |
17.95 |
| Apr 6, 2011 |
18.18 |
| Apr 5, 2011 |
18.22 |
| Apr 4, 2011 |
18.27 |
| Apr 1, 2011 |
29.19 |
| Mar 31, 2011 |
29.01 |
| Mar 30, 2011 |
28.87 |
| Mar 29, 2011 |
28.18 |
| Mar 28, 2011 |
27.98 |
| Mar 25, 2011 |
27.66 |
| Mar 24, 2011 |
27.31 |
| Mar 23, 2011 |
27.21 |
| Mar 22, 2011 |
26.51 |
| Mar 21, 2011 |
26.39 |
| Mar 18, 2011 |
26.12 |
| Mar 17, 2011 |
24.94 |
| Mar 16, 2011 |
25.23 |
| Mar 15, 2011 |
25.78 |
| Mar 14, 2011 |
24.49 |
| Mar 11, 2011 |
23.95 |
| Mar 10, 2011 |
24.17 |
| Mar 9, 2011 |
24.40 |
| Mar 8, 2011 |
24.08 |
| Mar 7, 2011 |
23.03 |
| Mar 4, 2011 |
22.92 |
| Mar 3, 2011 |
22.23 |
| Mar 2, 2011 |
21.64 |
| Mar 1, 2011 |
21.64 |
| Feb 28, 2011 |
21.87 |
| Feb 25, 2011 |
21.07 |
| Feb 24, 2011 |
20.33 |
| Feb 23, 2011 |
18.38 |
| Feb 22, 2011 |
18.29 |
| Feb 18, 2011 |
18.52 |
| Feb 17, 2011 |
18.48 |
| Feb 16, 2011 |
18.54 |
| Feb 15, 2011 |
18.13 |
| Feb 14, 2011 |
18.41 |
| Feb 11, 2011 |
18.32 |
| Feb 10, 2011 |
18.12 |
| Feb 9, 2011 |
18.32 |
| Feb 8, 2011 |
18.44 |
| Feb 7, 2011 |
18.32 |
| Feb 4, 2011 |
18.06 |
| Feb 3, 2011 |
18.01 |
| Feb 2, 2011 |
17.72 |
| Feb 1, 2011 |
17.65 |
| Jan 31, 2011 |
17.29 |
| Jan 28, 2011 |
17.20 |
| Jan 27, 2011 |
18.09 |
| Jan 26, 2011 |
18.04 |
| Jan 25, 2011 |
17.53 |
| Jan 24, 2011 |
17.30 |
| Jan 21, 2011 |
17.36 |
| Jan 20, 2011 |
17.24 |
| Jan 19, 2011 |
17.55 |
| Jan 18, 2011 |
17.83 |
| Jan 14, 2011 |
18.03 |
| Jan 13, 2011 |
17.81 |
| Jan 12, 2011 |
18.49 |
| Jan 11, 2011 |
17.56 |
| Jan 10, 2011 |
17.43 |
| Jan 7, 2011 |
17.33 |
| Jan 6, 2011 |
17.32 |
| Jan 5, 2011 |
17.68 |
| Jan 4, 2011 |
17.58 |
| Jan 3, 2011 |
17.55 |
| Dec 31, 2010 |
17.84 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
5.41 |
| Mar 31, 2010 |
5.26 |
| Mar 30, 2010 |
5.42 |
| Mar 29, 2010 |
5.69 |
| Mar 26, 2010 |
5.58 |
| Mar 25, 2010 |
5.64 |
| Mar 24, 2010 |
5.64 |
| Mar 23, 2010 |
5.67 |
| Mar 22, 2010 |
5.59 |
| Mar 19, 2010 |
5.48 |
| Mar 18, 2010 |
5.51 |
| Mar 17, 2010 |
5.47 |
| Mar 16, 2010 |
5.41 |
| Mar 15, 2010 |
5.41 |
| Mar 12, 2010 |
5.48 |
| Mar 11, 2010 |
5.69 |
| Mar 10, 2010 |
5.78 |
| Mar 9, 2010 |
5.68 |
| Mar 8, 2010 |
5.57 |
| Mar 5, 2010 |
5.59 |
| Mar 4, 2010 |
5.32 |
| Mar 3, 2010 |
5.08 |
| Mar 2, 2010 |
5.11 |
| Mar 1, 2010 |
5.15 |
| Feb 26, 2010 |
5.13 |
| Feb 25, 2010 |
5.03 |
| Feb 24, 2010 |
5.01 |
| Feb 23, 2010 |
5.06 |
| Feb 22, 2010 |
5.03 |
| Feb 19, 2010 |
4.95 |
| Feb 18, 2010 |
5.02 |
| Feb 17, 2010 |
4.89 |
| Feb 16, 2010 |
4.98 |
| Feb 12, 2010 |
4.71 |
| Feb 11, 2010 |
4.85 |
| Feb 10, 2010 |
4.74 |
| Feb 9, 2010 |
4.71 |
| Feb 8, 2010 |
4.45 |
| Feb 5, 2010 |
4.37 |
| Feb 4, 2010 |
4.36 |
| Feb 3, 2010 |
4.46 |
| Feb 2, 2010 |
4.44 |
| Feb 1, 2010 |
4.51 |
| Jan 29, 2010 |
4.35 |
| Jan 28, 2010 |
4.53 |
| Jan 27, 2010 |
4.69 |
| Jan 26, 2010 |
4.72 |
| Jan 25, 2010 |
4.69 |
| Jan 22, 2010 |
4.65 |
| Jan 21, 2010 |
4.66 |
| Jan 20, 2010 |
4.74 |
| Jan 19, 2010 |
4.93 |
| Jan 15, 2010 |
4.80 |
| Jan 14, 2010 |
4.44 |
| Jan 13, 2010 |
4.43 |
| Jan 12, 2010 |
4.37 |
| Jan 11, 2010 |
4.39 |
| Jan 8, 2010 |
4.34 |
| Jan 7, 2010 |
4.38 |
| Jan 6, 2010 |
4.40 |
| Jan 5, 2010 |
4.45 |
| Jan 4, 2010 |
4.25 |
| Dec 31, 2009 |
3.93 |
