Repligen (RGEN) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 113.44 |
| May 20, 2026 | 111.41 |
| May 19, 2026 | 108.22 |
| May 18, 2026 | 104.31 |
| May 15, 2026 | 102.87 |
| May 14, 2026 | 103.27 |
| May 13, 2026 | 107.03 |
| May 12, 2026 | 113.60 |
| May 11, 2026 | 115.91 |
| May 8, 2026 | 123.46 |
| May 7, 2026 | 126.43 |
| May 6, 2026 | 125.76 |
| May 5, 2026 | 125.61 |
| May 4, 2026 | 118.21 |
| May 1, 2026 | 117.20 |
| Apr 30, 2026 | 118.31 |
| Apr 29, 2026 | 113.11 |
| Apr 28, 2026 | 117.43 |
| Apr 27, 2026 | 118.29 |
| Apr 24, 2026 | 117.60 |
| Apr 23, 2026 | 114.06 |
| Apr 22, 2026 | 124.40 |
| Apr 21, 2026 | 132.70 |
| Apr 20, 2026 | 131.99 |
| Apr 17, 2026 | 131.21 |
| Apr 16, 2026 | 127.09 |
| Apr 15, 2026 | 131.93 |
| Apr 14, 2026 | 131.03 |
| Apr 13, 2026 | 122.59 |
| Apr 10, 2026 | 120.10 |
| Apr 9, 2026 | 119.78 |
| Apr 8, 2026 | 119.77 |
| Apr 7, 2026 | 115.29 |
| Apr 6, 2026 | 116.95 |
| Apr 2, 2026 | 117.78 |
| Apr 1, 2026 | 118.32 |
| Mar 31, 2026 | 117.82 |
| Mar 30, 2026 | 111.49 |
| Mar 27, 2026 | 110.12 |
| Mar 26, 2026 | 114.42 |
| Mar 25, 2026 | 114.32 |
| Mar 24, 2026 | 116.30 |
| Mar 23, 2026 | 116.35 |
| Mar 20, 2026 | 113.88 |
| Mar 19, 2026 | 117.61 |
| Mar 18, 2026 | 117.59 |
| Mar 17, 2026 | 119.27 |
| Mar 16, 2026 | 115.11 |
| Mar 13, 2026 | 114.20 |
| Mar 12, 2026 | 113.76 |
| Mar 11, 2026 | 119.23 |
| Mar 10, 2026 | 121.79 |
| Mar 9, 2026 | 127.89 |
| Mar 6, 2026 | 119.99 |
| Mar 5, 2026 | 125.03 |
| Mar 4, 2026 | 125.84 |
| Mar 3, 2026 | 123.06 |
| Mar 2, 2026 | 124.97 |
| Feb 27, 2026 | 128.73 |
| Feb 26, 2026 | 133.65 |
| Feb 25, 2026 | 132.14 |
| Feb 24, 2026 | 134.67 |
| Feb 23, 2026 | 135.40 |
| Feb 20, 2026 | 135.68 |
| Feb 19, 2026 | 137.22 |
| Feb 18, 2026 | 138.11 |
| Feb 17, 2026 | 135.41 |
| Feb 13, 2026 | 136.44 |
| Feb 12, 2026 | 132.63 |
| Feb 11, 2026 | 139.40 |
| Feb 10, 2026 | 143.06 |
| Feb 9, 2026 | 143.58 |
| Feb 6, 2026 | 142.18 |
| Feb 5, 2026 | 139.66 |
| Feb 4, 2026 | 146.11 |
| Feb 3, 2026 | 150.23 |
| Feb 2, 2026 | 151.12 |
| Jan 30, 2026 | 149.37 |
| Jan 29, 2026 | 156.37 |
| Jan 28, 2026 | 160.05 |
| Jan 27, 2026 | 163.63 |
| Jan 26, 2026 | 163.34 |
| Jan 23, 2026 | 162.33 |
| Jan 22, 2026 | 167.93 |
| Jan 21, 2026 | 169.97 |
| Jan 20, 2026 | 163.33 |
| Jan 16, 2026 | 162.02 |
| Jan 15, 2026 | 161.69 |
| Jan 14, 2026 | 162.03 |
| Jan 13, 2026 | 167.31 |
| Jan 12, 2026 | 168.40 |
| Jan 9, 2026 | 166.82 |
| Jan 8, 2026 | 166.42 |
| Jan 7, 2026 | 169.05 |
| Jan 6, 2026 | 172.26 |
| Jan 5, 2026 | 169.44 |
| Jan 2, 2026 | 164.35 |
| Dec 31, 2025 | 163.86 |
| Dec 30, 2025 | 166.59 |
| Dec 29, 2025 | 165.73 |
| Dec 26, 2025 | 166.21 |
| Dec 24, 2025 | 165.66 |
| Dec 23, 2025 | 166.36 |
| Dec 22, 2025 | 165.58 |
| Dec 19, 2025 | 162.38 |
| Dec 18, 2025 | 157.72 |
| Dec 17, 2025 | 156.92 |
| Dec 16, 2025 | 158.09 |
| Dec 15, 2025 | 160.58 |
| Dec 12, 2025 | 157.39 |
| Dec 11, 2025 | 161.66 |
| Dec 10, 2025 | 163.80 |
| Dec 9, 2025 | 160.67 |
| Dec 8, 2025 | 160.81 |
| Dec 5, 2025 | 164.98 |
| Dec 4, 2025 | 165.76 |
| Dec 3, 2025 | 166.52 |
| Dec 2, 2025 | 165.02 |
| Dec 1, 2025 | 166.35 |
| Nov 28, 2025 | 171.02 |
| Nov 26, 2025 | 171.18 |
| Nov 25, 2025 | 171.76 |
| Nov 24, 2025 | 167.26 |
| Nov 21, 2025 | 162.51 |
| Nov 20, 2025 | 154.36 |
| Nov 19, 2025 | 155.08 |
| Nov 18, 2025 | 153.06 |
| Nov 17, 2025 | 149.00 |
| Nov 14, 2025 | 152.37 |
| Nov 13, 2025 | 150.56 |
| Nov 12, 2025 | 158.01 |
| Nov 11, 2025 | 153.44 |
| Nov 10, 2025 | 145.66 |
| Nov 7, 2025 | 142.82 |
| Nov 6, 2025 | 144.98 |
| Nov 5, 2025 | 145.84 |
| Nov 4, 2025 | 146.93 |
| Nov 3, 2025 | 150.17 |
| Oct 31, 2025 | 149.06 |
| Oct 30, 2025 | 144.57 |
| Oct 29, 2025 | 148.48 |
| Oct 28, 2025 | 151.57 |
| Oct 27, 2025 | 161.10 |
| Oct 24, 2025 | 166.33 |
| Oct 23, 2025 | 165.20 |
| Oct 22, 2025 | 157.41 |
| Oct 21, 2025 | 156.75 |
| Oct 20, 2025 | 154.54 |
| Oct 17, 2025 | 152.60 |
| Oct 16, 2025 | 154.55 |
| Oct 15, 2025 | 149.52 |
| Oct 14, 2025 | 148.40 |
| Oct 13, 2025 | 148.67 |
| Oct 10, 2025 | 145.24 |
| Oct 9, 2025 | 148.81 |
| Oct 8, 2025 | 150.81 |
| Oct 7, 2025 | 145.93 |
| Oct 6, 2025 | 150.10 |
| Oct 3, 2025 | 148.73 |
| Oct 2, 2025 | 145.23 |
| Oct 1, 2025 | 145.81 |
| Sep 30, 2025 | 133.67 |
| Sep 29, 2025 | 124.09 |
| Sep 26, 2025 | 125.61 |
| Sep 25, 2025 | 121.68 |
| Sep 24, 2025 | 124.51 |
| Sep 23, 2025 | 123.95 |
| Sep 22, 2025 | 125.94 |
| Sep 19, 2025 | 122.30 |
| Sep 18, 2025 | 124.38 |
| Sep 17, 2025 | 119.39 |
| Sep 16, 2025 | 119.75 |
| Sep 15, 2025 | 113.74 |
| Sep 12, 2025 | 113.54 |
| Sep 11, 2025 | 119.51 |
| Sep 10, 2025 | 120.23 |
| Sep 9, 2025 | 118.69 |
| Sep 8, 2025 | 120.70 |
| Sep 5, 2025 | 124.56 |
| Sep 4, 2025 | 120.58 |
| Sep 3, 2025 | 116.18 |
| Sep 2, 2025 | 120.69 |
| Aug 29, 2025 | 122.32 |
| Aug 28, 2025 | 122.17 |
| Aug 27, 2025 | 118.88 |
| Aug 26, 2025 | 120.49 |
| Aug 25, 2025 | 121.26 |
| Aug 22, 2025 | 124.79 |
| Aug 21, 2025 | 119.65 |
| Aug 20, 2025 | 121.56 |
| Aug 19, 2025 | 123.50 |
| Aug 18, 2025 | 124.08 |
| Aug 15, 2025 | 124.35 |
| Aug 14, 2025 | 126.64 |
| Aug 13, 2025 | 127.15 |
| Aug 12, 2025 | 121.40 |
| Aug 11, 2025 | 111.88 |
| Aug 8, 2025 | 111.43 |
| Aug 7, 2025 | 113.52 |
| Aug 6, 2025 | 112.10 |
| Aug 5, 2025 | 115.88 |
| Aug 4, 2025 | 116.50 |
| Aug 1, 2025 | 118.91 |
| Jul 31, 2025 | 117.07 |
| Jul 30, 2025 | 122.85 |
| Jul 29, 2025 | 125.30 |
| Jul 28, 2025 | 119.65 |
| Jul 25, 2025 | 121.74 |
| Jul 24, 2025 | 121.87 |
| Jul 23, 2025 | 117.13 |
| Jul 22, 2025 | 114.12 |
| Jul 21, 2025 | 114.80 |
| Jul 18, 2025 | 116.25 |
| Jul 17, 2025 | 124.04 |
| Jul 16, 2025 | 119.75 |
| Jul 15, 2025 | 118.10 |
| Jul 14, 2025 | 121.33 |
| Jul 11, 2025 | 130.19 |
| Jul 10, 2025 | 134.00 |
| Jul 9, 2025 | 129.82 |
| Jul 8, 2025 | 128.56 |
| Jul 7, 2025 | 124.43 |
| Jul 3, 2025 | 127.47 |
| Jul 2, 2025 | 126.96 |
| Jul 1, 2025 | 126.44 |
| Jun 30, 2025 | 124.38 |
| Jun 27, 2025 | 123.56 |
| Jun 26, 2025 | 124.21 |
| Jun 25, 2025 | 124.02 |
| Jun 24, 2025 | 123.35 |
| Jun 23, 2025 | 120.11 |
| Jun 20, 2025 | 118.85 |
| Jun 18, 2025 | 117.54 |
| Jun 17, 2025 | 121.01 |
| Jun 16, 2025 | 126.09 |
| Jun 13, 2025 | 127.52 |
| Jun 12, 2025 | 131.30 |
| Jun 11, 2025 | 132.00 |
| Jun 10, 2025 | 132.87 |
| Jun 9, 2025 | 131.68 |
| Jun 6, 2025 | 128.30 |
| Jun 5, 2025 | 126.70 |
| Jun 4, 2025 | 126.55 |
| Jun 3, 2025 | 124.40 |
| Jun 2, 2025 | 118.57 |
| May 30, 2025 | 118.07 |
| May 29, 2025 | 122.32 |
| May 28, 2025 | 121.18 |
| May 27, 2025 | 122.54 |
| May 23, 2025 | 118.15 |
| May 22, 2025 | 120.45 |
| May 21, 2025 | 120.21 |
| May 20, 2025 | 127.59 |
| May 19, 2025 | 126.19 |
| May 16, 2025 | 126.50 |
| May 15, 2025 | 123.26 |
| May 14, 2025 | 128.04 |
| May 13, 2025 | 131.55 |
| May 12, 2025 | 133.72 |
| May 9, 2025 | 123.24 |
| May 8, 2025 | 127.85 |
| May 7, 2025 | 126.88 |
| May 6, 2025 | 130.40 |
| May 5, 2025 | 140.92 |
| May 2, 2025 | 141.51 |
| May 1, 2025 | 137.20 |
| Apr 30, 2025 | 137.99 |
| Apr 29, 2025 | 139.43 |
| Apr 28, 2025 | 143.63 |
| Apr 25, 2025 | 144.75 |
| Apr 24, 2025 | 145.23 |
| Apr 23, 2025 | 141.40 |
| Apr 22, 2025 | 138.93 |
| Apr 21, 2025 | 131.64 |
| Apr 17, 2025 | 130.00 |
| Apr 16, 2025 | 132.10 |
| Apr 15, 2025 | 126.62 |
| Apr 14, 2025 | 127.26 |
| Apr 11, 2025 | 122.86 |
| Apr 10, 2025 | 115.19 |
| Apr 9, 2025 | 123.85 |
| Apr 8, 2025 | 108.89 |
| Apr 7, 2025 | 116.11 |
| Apr 4, 2025 | 111.94 |
| Apr 3, 2025 | 121.70 |
| Apr 2, 2025 | 130.92 |
| Apr 1, 2025 | 128.50 |
| Mar 31, 2025 | 127.24 |
| Mar 28, 2025 | 133.41 |
| Mar 27, 2025 | 137.12 |
| Mar 26, 2025 | 139.43 |
| Mar 25, 2025 | 141.95 |
| Mar 24, 2025 | 145.15 |
| Mar 21, 2025 | 140.02 |
| Mar 20, 2025 | 139.34 |
| Mar 19, 2025 | 144.88 |
| Mar 18, 2025 | 144.34 |
| Mar 17, 2025 | 152.81 |
| Mar 14, 2025 | 150.62 |
| Mar 13, 2025 | 142.44 |
| Mar 12, 2025 | 145.37 |
| Mar 11, 2025 | 147.13 |
| Mar 10, 2025 | 136.99 |
| Mar 7, 2025 | 155.70 |
| Mar 6, 2025 | 160.11 |
| Mar 5, 2025 | 157.67 |
| Mar 4, 2025 | 154.81 |
| Mar 3, 2025 | 155.38 |
| Feb 28, 2025 | 159.26 |
| Feb 27, 2025 | 156.54 |
| Feb 26, 2025 | 162.81 |
| Feb 25, 2025 | 161.47 |
| Feb 24, 2025 | 164.74 |
| Feb 21, 2025 | 158.99 |
| Feb 20, 2025 | 162.67 |
| Feb 19, 2025 | 150.73 |
| Feb 18, 2025 | 145.18 |
| Feb 14, 2025 | 146.92 |
| Feb 13, 2025 | 146.17 |
| Feb 12, 2025 | 145.72 |
| Feb 11, 2025 | 149.49 |
| Feb 10, 2025 | 153.86 |
| Feb 7, 2025 | 156.05 |
| Feb 6, 2025 | 161.86 |
| Feb 5, 2025 | 161.93 |
| Feb 4, 2025 | 160.02 |
| Feb 3, 2025 | 159.87 |
| Jan 31, 2025 | 166.21 |
| Jan 30, 2025 | 167.53 |
| Jan 29, 2025 | 169.40 |
| Jan 28, 2025 | 174.24 |
| Jan 27, 2025 | 168.01 |
| Jan 24, 2025 | 165.89 |
| Jan 23, 2025 | 167.90 |
| Jan 22, 2025 | 166.84 |
| Jan 21, 2025 | 167.92 |
| Jan 17, 2025 | 160.51 |
| Jan 16, 2025 | 162.85 |
| Jan 15, 2025 | 157.29 |
| Jan 14, 2025 | 156.55 |
| Jan 13, 2025 | 158.44 |
| Jan 10, 2025 | 154.86 |
| Jan 8, 2025 | 154.70 |
| Jan 7, 2025 | 153.50 |
| Jan 6, 2025 | 154.04 |
| Jan 3, 2025 | 149.90 |
| Jan 2, 2025 | 143.05 |
| Dec 31, 2024 | 143.94 |
| Dec 30, 2024 | 143.81 |
| Dec 27, 2024 | 145.54 |
| Dec 26, 2024 | 145.78 |
| Dec 24, 2024 | 146.95 |
| Dec 23, 2024 | 145.65 |
| Dec 20, 2024 | 144.46 |
| Dec 19, 2024 | 146.54 |
| Dec 18, 2024 | 147.34 |
| Dec 17, 2024 | 158.14 |
| Dec 16, 2024 | 160.92 |
| Dec 13, 2024 | 156.41 |
| Dec 12, 2024 | 155.99 |
| Dec 11, 2024 | 155.25 |
| Dec 10, 2024 | 151.94 |
| Dec 9, 2024 | 154.72 |
| Dec 6, 2024 | 149.20 |
| Dec 5, 2024 | 142.26 |
| Dec 4, 2024 | 149.09 |
| Dec 3, 2024 | 148.50 |
| Dec 2, 2024 | 150.46 |
| Nov 29, 2024 | 150.54 |
| Nov 27, 2024 | 149.99 |
| Nov 26, 2024 | 146.74 |
| Nov 25, 2024 | 146.06 |
| Nov 22, 2024 | 142.58 |
| Nov 21, 2024 | 141.76 |
| Nov 20, 2024 | 138.90 |
| Nov 19, 2024 | 128.49 |
| Nov 18, 2024 | 123.41 |
| Nov 15, 2024 | 124.73 |
| Nov 14, 2024 | 142.43 |
| Nov 13, 2024 | 150.47 |
| Nov 12, 2024 | 148.59 |
| Nov 11, 2024 | 139.51 |
| Nov 8, 2024 | 140.70 |
| Nov 7, 2024 | 143.88 |
| Nov 6, 2024 | 145.93 |
| Nov 5, 2024 | 145.95 |
| Nov 4, 2024 | 139.53 |
| Nov 1, 2024 | 138.61 |
| Oct 31, 2024 | 134.27 |
| Oct 30, 2024 | 136.38 |
| Oct 29, 2024 | 134.87 |
| Oct 28, 2024 | 137.21 |
| Oct 25, 2024 | 135.45 |
| Oct 24, 2024 | 135.18 |
| Oct 23, 2024 | 137.48 |
| Oct 22, 2024 | 144.14 |
| Oct 21, 2024 | 149.21 |
| Oct 18, 2024 | 146.95 |
| Oct 17, 2024 | 142.14 |
| Oct 16, 2024 | 138.17 |
| Oct 15, 2024 | 144.98 |
| Oct 14, 2024 | 143.05 |
| Oct 11, 2024 | 138.82 |
| Oct 10, 2024 | 134.49 |
| Oct 9, 2024 | 136.55 |
| Oct 8, 2024 | 135.02 |
| Oct 7, 2024 | 136.59 |
| Oct 4, 2024 | 136.71 |
| Oct 3, 2024 | 139.04 |
| Oct 2, 2024 | 143.23 |
| Oct 1, 2024 | 145.74 |
| Sep 30, 2024 | 148.82 |
| Sep 27, 2024 | 145.93 |
| Sep 26, 2024 | 147.18 |
| Sep 25, 2024 | 139.60 |
| Sep 24, 2024 | 142.85 |
| Sep 23, 2024 | 140.43 |
| Sep 20, 2024 | 142.97 |
| Sep 19, 2024 | 145.78 |
| Sep 18, 2024 | 142.03 |
| Sep 17, 2024 | 136.39 |
| Sep 16, 2024 | 140.00 |
| Sep 13, 2024 | 139.99 |
| Sep 12, 2024 | 141.93 |
| Sep 11, 2024 | 143.40 |
| Sep 10, 2024 | 146.70 |
| Sep 9, 2024 | 144.49 |
| Sep 6, 2024 | 147.07 |
| Sep 5, 2024 | 145.17 |
| Sep 4, 2024 | 144.48 |
| Sep 3, 2024 | 141.79 |
| Aug 30, 2024 | 150.93 |
| Aug 29, 2024 | 150.75 |
| Aug 28, 2024 | 145.43 |
| Aug 27, 2024 | 146.03 |
| Aug 26, 2024 | 146.66 |
| Aug 23, 2024 | 146.80 |
| Aug 22, 2024 | 148.08 |
| Aug 21, 2024 | 152.95 |
| Aug 20, 2024 | 150.26 |
| Aug 19, 2024 | 153.82 |
| Aug 16, 2024 | 147.55 |
| Aug 15, 2024 | 162.61 |
| Aug 14, 2024 | 160.30 |
| Aug 13, 2024 | 164.54 |
| Aug 12, 2024 | 163.58 |
| Aug 9, 2024 | 165.16 |
| Aug 8, 2024 | 166.79 |
| Aug 7, 2024 | 162.49 |
| Aug 6, 2024 | 163.75 |
| Aug 5, 2024 | 162.20 |
| Aug 2, 2024 | 161.67 |
| Aug 1, 2024 | 165.67 |
| Jul 31, 2024 | 167.35 |
| Jul 30, 2024 | 160.59 |
| Jul 29, 2024 | 138.00 |
| Jul 26, 2024 | 140.79 |
| Jul 25, 2024 | 132.36 |
| Jul 24, 2024 | 131.39 |
| Jul 23, 2024 | 132.68 |
| Jul 22, 2024 | 129.58 |
| Jul 19, 2024 | 123.81 |
| Jul 18, 2024 | 127.63 |
| Jul 17, 2024 | 132.31 |
| Jul 16, 2024 | 135.00 |
| Jul 15, 2024 | 122.60 |
| Jul 12, 2024 | 125.92 |
| Jul 11, 2024 | 126.17 |
| Jul 10, 2024 | 120.95 |
| Jul 9, 2024 | 120.82 |
| Jul 8, 2024 | 119.79 |
| Jul 5, 2024 | 120.08 |
| Jul 3, 2024 | 120.77 |
| Jul 2, 2024 | 120.14 |
| Jul 1, 2024 | 123.32 |
| Jun 28, 2024 | 126.06 |
| Jun 27, 2024 | 126.59 |
| Jun 26, 2024 | 127.00 |
| Jun 25, 2024 | 123.15 |
| Jun 24, 2024 | 123.65 |
| Jun 21, 2024 | 125.32 |
| Jun 20, 2024 | 120.00 |
| Jun 18, 2024 | 123.00 |
| Jun 17, 2024 | 124.35 |
| Jun 14, 2024 | 125.62 |
| Jun 13, 2024 | 125.94 |
| Jun 12, 2024 | 142.87 |
| Jun 11, 2024 | 140.68 |
| Jun 10, 2024 | 141.23 |
| Jun 7, 2024 | 145.78 |
| Jun 6, 2024 | 148.54 |
| Jun 5, 2024 | 150.70 |
| Jun 4, 2024 | 147.75 |
| Jun 3, 2024 | 150.35 |
| May 31, 2024 | 149.09 |
| May 30, 2024 | 148.18 |
| May 29, 2024 | 152.06 |
| May 28, 2024 | 156.75 |
| May 24, 2024 | 158.16 |
| May 23, 2024 | 158.78 |
| May 22, 2024 | 165.13 |
| May 21, 2024 | 166.90 |
| May 20, 2024 | 171.78 |
| May 17, 2024 | 171.94 |
| May 16, 2024 | 171.03 |
| May 15, 2024 | 176.03 |
| May 14, 2024 | 172.48 |
| May 13, 2024 | 163.34 |
| May 10, 2024 | 166.81 |
| May 9, 2024 | 164.89 |
| May 8, 2024 | 165.50 |
| May 7, 2024 | 167.72 |
| May 6, 2024 | 168.04 |
| May 3, 2024 | 167.05 |
| May 2, 2024 | 166.31 |
| May 1, 2024 | 158.36 |
| Apr 30, 2024 | 164.20 |
| Apr 29, 2024 | 166.14 |
| Apr 26, 2024 | 166.58 |
| Apr 25, 2024 | 165.66 |
| Apr 24, 2024 | 167.86 |
| Apr 23, 2024 | 171.28 |
| Apr 22, 2024 | 157.48 |
| Apr 19, 2024 | 157.14 |
| Apr 18, 2024 | 157.06 |
| Apr 17, 2024 | 160.98 |
| Apr 16, 2024 | 164.17 |
| Apr 15, 2024 | 166.39 |
| Apr 12, 2024 | 171.53 |
| Apr 11, 2024 | 176.08 |
| Apr 10, 2024 | 176.00 |
| Apr 9, 2024 | 181.92 |
| Apr 8, 2024 | 174.05 |
| Apr 5, 2024 | 173.81 |
| Apr 4, 2024 | 172.94 |
| Apr 3, 2024 | 177.32 |
| Apr 2, 2024 | 177.92 |
| Apr 1, 2024 | 182.95 |
| Mar 28, 2024 | 183.92 |
| Mar 27, 2024 | 184.75 |
| Mar 26, 2024 | 183.84 |
| Mar 25, 2024 | 184.88 |
| Mar 22, 2024 | 198.03 |
| Mar 21, 2024 | 199.74 |
| Mar 20, 2024 | 196.72 |
| Mar 19, 2024 | 198.69 |
| Mar 18, 2024 | 194.25 |
| Mar 15, 2024 | 189.93 |
| Mar 14, 2024 | 193.58 |
| Mar 13, 2024 | 194.39 |
| Mar 12, 2024 | 192.76 |
| Mar 11, 2024 | 193.14 |
| Mar 8, 2024 | 195.47 |
| Mar 7, 2024 | 198.46 |
| Mar 6, 2024 | 195.13 |
| Mar 5, 2024 | 192.07 |
| Mar 4, 2024 | 195.72 |
| Mar 1, 2024 | 195.52 |
| Feb 29, 2024 | 193.99 |
| Feb 28, 2024 | 195.94 |
| Feb 27, 2024 | 192.71 |
| Feb 26, 2024 | 191.79 |
| Feb 23, 2024 | 196.52 |
| Feb 22, 2024 | 193.40 |
| Feb 21, 2024 | 194.10 |
| Feb 20, 2024 | 199.73 |
| Feb 16, 2024 | 208.42 |
| Feb 15, 2024 | 206.03 |
| Feb 14, 2024 | 206.04 |
| Feb 13, 2024 | 198.46 |
| Feb 12, 2024 | 205.70 |
| Feb 9, 2024 | 205.00 |
| Feb 8, 2024 | 203.99 |
| Feb 7, 2024 | 201.75 |
| Feb 6, 2024 | 200.52 |
| Feb 5, 2024 | 196.10 |
| Feb 2, 2024 | 196.17 |
| Feb 1, 2024 | 192.71 |
| Jan 31, 2024 | 189.40 |
| Jan 30, 2024 | 193.49 |
| Jan 29, 2024 | 192.21 |
| Jan 26, 2024 | 193.40 |
| Jan 25, 2024 | 185.51 |
| Jan 24, 2024 | 181.75 |
| Jan 23, 2024 | 187.05 |
| Jan 22, 2024 | 184.22 |
| Jan 19, 2024 | 178.02 |
| Jan 18, 2024 | 174.20 |
| Jan 17, 2024 | 170.78 |
| Jan 16, 2024 | 172.76 |
| Jan 12, 2024 | 173.21 |
| Jan 11, 2024 | 178.61 |
| Jan 10, 2024 | 178.16 |
| Jan 9, 2024 | 173.14 |
| Jan 8, 2024 | 176.88 |
| Jan 5, 2024 | 171.63 |
| Jan 4, 2024 | 171.57 |
| Jan 3, 2024 | 171.57 |
| Jan 2, 2024 | 179.29 |
| Dec 29, 2023 | 179.80 |
| Dec 28, 2023 | 185.35 |
| Dec 27, 2023 | 183.71 |
| Dec 26, 2023 | 183.63 |
| Dec 22, 2023 | 182.72 |
| Dec 21, 2023 | 182.09 |
| Dec 20, 2023 | 179.82 |
| Dec 19, 2023 | 182.10 |
| Dec 18, 2023 | 176.76 |
| Dec 15, 2023 | 181.21 |
| Dec 14, 2023 | 180.41 |
| Dec 13, 2023 | 174.92 |
| Dec 12, 2023 | 162.95 |
| Dec 11, 2023 | 160.74 |
| Dec 8, 2023 | 159.27 |
| Dec 7, 2023 | 161.87 |
| Dec 6, 2023 | 156.20 |
| Dec 5, 2023 | 154.55 |
| Dec 4, 2023 | 161.50 |
| Dec 1, 2023 | 164.94 |
| Nov 30, 2023 | 157.25 |
| Nov 29, 2023 | 159.49 |
| Nov 28, 2023 | 156.90 |
| Nov 27, 2023 | 159.46 |
| Nov 24, 2023 | 161.78 |
| Nov 22, 2023 | 160.21 |
| Nov 21, 2023 | 157.00 |
| Nov 20, 2023 | 155.64 |
| Nov 17, 2023 | 150.60 |
| Nov 16, 2023 | 151.51 |
| Nov 15, 2023 | 155.93 |
| Nov 14, 2023 | 153.79 |
| Nov 13, 2023 | 145.70 |
| Nov 10, 2023 | 147.56 |
| Nov 9, 2023 | 146.99 |
| Nov 8, 2023 | 147.88 |
| Nov 7, 2023 | 150.95 |
| Nov 6, 2023 | 143.95 |
| Nov 3, 2023 | 150.36 |
| Nov 2, 2023 | 136.54 |
| Nov 1, 2023 | 131.46 |
| Oct 31, 2023 | 134.56 |
| Oct 30, 2023 | 114.17 |
| Oct 27, 2023 | 119.58 |
| Oct 26, 2023 | 122.50 |
| Oct 25, 2023 | 124.42 |
| Oct 24, 2023 | 139.78 |
| Oct 23, 2023 | 143.77 |
| Oct 20, 2023 | 145.97 |
| Oct 19, 2023 | 146.28 |
| Oct 18, 2023 | 142.51 |
| Oct 17, 2023 | 145.88 |
| Oct 16, 2023 | 153.16 |
| Oct 13, 2023 | 152.74 |
| Oct 12, 2023 | 154.72 |
| Oct 11, 2023 | 156.35 |
| Oct 10, 2023 | 155.22 |
| Oct 9, 2023 | 154.84 |
| Oct 6, 2023 | 153.60 |
| Oct 5, 2023 | 151.19 |
| Oct 4, 2023 | 154.14 |
| Oct 3, 2023 | 151.17 |
| Oct 2, 2023 | 154.96 |
| Sep 29, 2023 | 159.01 |
| Sep 28, 2023 | 160.21 |
| Sep 27, 2023 | 161.00 |
| Sep 26, 2023 | 158.68 |
| Sep 25, 2023 | 158.99 |
| Sep 22, 2023 | 160.55 |
| Sep 21, 2023 | 161.72 |
| Sep 20, 2023 | 168.58 |
| Sep 19, 2023 | 165.50 |
| Sep 18, 2023 | 162.94 |
| Sep 15, 2023 | 165.50 |
| Sep 14, 2023 | 165.37 |
| Sep 13, 2023 | 158.97 |
| Sep 12, 2023 | 157.88 |
| Sep 11, 2023 | 163.06 |
| Sep 8, 2023 | 161.42 |
| Sep 7, 2023 | 168.20 |
| Sep 6, 2023 | 167.76 |
| Sep 5, 2023 | 169.41 |
| Sep 1, 2023 | 175.74 |
| Aug 31, 2023 | 173.91 |
| Aug 30, 2023 | 172.56 |
| Aug 29, 2023 | 172.09 |
| Aug 28, 2023 | 166.12 |
| Aug 25, 2023 | 164.77 |
| Aug 24, 2023 | 163.17 |
| Aug 23, 2023 | 166.32 |
| Aug 22, 2023 | 161.81 |
| Aug 21, 2023 | 160.97 |
| Aug 18, 2023 | 157.80 |
| Aug 17, 2023 | 162.92 |
| Aug 16, 2023 | 167.98 |
| Aug 15, 2023 | 173.04 |
| Aug 14, 2023 | 174.83 |
| Aug 11, 2023 | 172.21 |
| Aug 10, 2023 | 172.45 |
| Aug 9, 2023 | 172.85 |
| Aug 8, 2023 | 172.88 |
| Aug 7, 2023 | 171.38 |
| Aug 4, 2023 | 172.83 |
| Aug 3, 2023 | 168.99 |
| Aug 2, 2023 | 170.48 |
| Aug 1, 2023 | 167.12 |
| Jul 31, 2023 | 171.56 |
| Jul 28, 2023 | 174.22 |
| Jul 27, 2023 | 170.99 |
| Jul 26, 2023 | 176.02 |
| Jul 25, 2023 | 174.49 |
| Jul 24, 2023 | 176.51 |
| Jul 21, 2023 | 175.34 |
| Jul 20, 2023 | 157.53 |
| Jul 19, 2023 | 158.59 |
| Jul 18, 2023 | 156.59 |
| Jul 17, 2023 | 152.12 |
| Jul 14, 2023 | 150.49 |
| Jul 13, 2023 | 149.13 |
| Jul 12, 2023 | 150.23 |
| Jul 11, 2023 | 148.09 |
| Jul 10, 2023 | 143.42 |
| Jul 7, 2023 | 141.54 |
| Jul 6, 2023 | 141.03 |
| Jul 5, 2023 | 138.78 |
| Jul 3, 2023 | 142.03 |
| Jun 30, 2023 | 141.46 |
| Jun 29, 2023 | 138.42 |
| Jun 28, 2023 | 139.09 |
| Jun 27, 2023 | 142.00 |
| Jun 26, 2023 | 150.57 |
| Jun 23, 2023 | 149.57 |
| Jun 22, 2023 | 149.79 |
| Jun 21, 2023 | 149.44 |
| Jun 20, 2023 | 151.16 |
| Jun 16, 2023 | 157.46 |
| Jun 15, 2023 | 161.06 |
| Jun 14, 2023 | 161.43 |
| Jun 13, 2023 | 165.22 |
| Jun 12, 2023 | 165.05 |
| Jun 9, 2023 | 162.19 |
| Jun 8, 2023 | 164.23 |
| Jun 7, 2023 | 172.82 |
| Jun 6, 2023 | 168.72 |
| Jun 5, 2023 | 164.93 |
| Jun 2, 2023 | 167.26 |
| Jun 1, 2023 | 167.07 |
| May 31, 2023 | 167.92 |
| May 30, 2023 | 173.34 |
| May 26, 2023 | 171.02 |
| May 25, 2023 | 167.86 |
| May 24, 2023 | 165.26 |
| May 23, 2023 | 170.05 |
| May 22, 2023 | 166.74 |
| May 19, 2023 | 159.25 |
| May 18, 2023 | 156.63 |
| May 17, 2023 | 153.03 |
| May 16, 2023 | 151.85 |
| May 15, 2023 | 154.03 |
| May 12, 2023 | 151.98 |
| May 11, 2023 | 152.34 |
| May 10, 2023 | 154.84 |
| May 9, 2023 | 157.92 |
| May 8, 2023 | 156.59 |
| May 5, 2023 | 160.16 |
| May 4, 2023 | 157.23 |
| May 3, 2023 | 163.44 |
| May 2, 2023 | 157.23 |
| May 1, 2023 | 153.54 |
| Apr 28, 2023 | 151.63 |
| Apr 27, 2023 | 145.15 |
| Apr 26, 2023 | 148.64 |
| Apr 25, 2023 | 149.55 |
| Apr 24, 2023 | 168.20 |
| Apr 21, 2023 | 166.09 |
| Apr 20, 2023 | 166.32 |
| Apr 19, 2023 | 171.42 |
| Apr 18, 2023 | 170.10 |
| Apr 17, 2023 | 173.39 |
| Apr 14, 2023 | 174.03 |
| Apr 13, 2023 | 180.31 |
| Apr 12, 2023 | 179.70 |
| Apr 11, 2023 | 170.39 |
| Apr 10, 2023 | 165.44 |
| Apr 6, 2023 | 162.34 |
| Apr 5, 2023 | 161.26 |
| Apr 4, 2023 | 162.85 |
| Apr 3, 2023 | 163.45 |
| Mar 31, 2023 | 168.36 |
| Mar 30, 2023 | 169.57 |
| Mar 29, 2023 | 169.30 |
| Mar 28, 2023 | 167.58 |
| Mar 27, 2023 | 167.05 |
| Mar 24, 2023 | 160.25 |
| Mar 23, 2023 | 162.64 |
| Mar 22, 2023 | 166.25 |
| Mar 21, 2023 | 174.05 |
| Mar 20, 2023 | 172.32 |
| Mar 17, 2023 | 170.22 |
| Mar 16, 2023 | 175.29 |
| Mar 15, 2023 | 170.68 |
| Mar 14, 2023 | 174.23 |
| Mar 13, 2023 | 169.09 |
| Mar 10, 2023 | 166.27 |
| Mar 9, 2023 | 173.60 |
| Mar 8, 2023 | 174.74 |
| Mar 7, 2023 | 185.01 |
| Mar 6, 2023 | 185.77 |
| Mar 3, 2023 | 188.00 |
| Mar 2, 2023 | 180.48 |
| Mar 1, 2023 | 176.37 |
| Feb 28, 2023 | 174.37 |
| Feb 27, 2023 | 173.28 |
| Feb 24, 2023 | 173.44 |
| Feb 23, 2023 | 183.61 |
| Feb 22, 2023 | 169.98 |
| Feb 21, 2023 | 178.00 |
| Feb 17, 2023 | 190.00 |
| Feb 16, 2023 | 198.10 |
| Feb 15, 2023 | 196.00 |
| Feb 14, 2023 | 188.36 |
| Feb 13, 2023 | 188.15 |
| Feb 10, 2023 | 183.83 |
| Feb 9, 2023 | 186.06 |
| Feb 8, 2023 | 191.44 |
| Feb 7, 2023 | 193.85 |
| Feb 6, 2023 | 192.02 |
| Feb 3, 2023 | 192.91 |
| Feb 2, 2023 | 195.18 |
| Feb 1, 2023 | 190.79 |
| Jan 31, 2023 | 185.30 |
| Jan 30, 2023 | 180.17 |
| Jan 27, 2023 | 195.15 |
| Jan 26, 2023 | 193.04 |
| Jan 25, 2023 | 181.82 |
| Jan 24, 2023 | 183.99 |
| Jan 23, 2023 | 190.81 |
| Jan 20, 2023 | 186.30 |
| Jan 19, 2023 | 184.11 |
| Jan 18, 2023 | 184.30 |
| Jan 17, 2023 | 185.67 |
| Jan 13, 2023 | 178.06 |
| Jan 12, 2023 | 177.68 |
| Jan 11, 2023 | 177.29 |
| Jan 10, 2023 | 168.45 |
| Jan 9, 2023 | 158.93 |
| Jan 6, 2023 | 154.26 |
| Jan 5, 2023 | 157.34 |
| Jan 4, 2023 | 171.04 |
| Jan 3, 2023 | 162.00 |
| Dec 30, 2022 | 169.31 |
| Dec 29, 2022 | 170.90 |
| Dec 28, 2022 | 163.82 |
| Dec 27, 2022 | 166.56 |
| Dec 23, 2022 | 167.54 |
| Dec 22, 2022 | 172.26 |
| Dec 21, 2022 | 169.25 |
| Dec 20, 2022 | 163.98 |
| Dec 19, 2022 | 162.42 |
| Dec 16, 2022 | 164.84 |
| Dec 15, 2022 | 168.25 |
| Dec 14, 2022 | 177.42 |
| Dec 13, 2022 | 177.99 |
| Dec 12, 2022 | 166.88 |
| Dec 9, 2022 | 163.32 |
| Dec 8, 2022 | 173.87 |
| Dec 7, 2022 | 170.33 |
| Dec 6, 2022 | 169.13 |
| Dec 5, 2022 | 178.61 |
| Dec 2, 2022 | 186.05 |
| Dec 1, 2022 | 188.17 |
| Nov 30, 2022 | 178.84 |
| Nov 29, 2022 | 167.49 |
| Nov 28, 2022 | 171.64 |
| Nov 25, 2022 | 171.58 |
| Nov 23, 2022 | 172.58 |
| Nov 22, 2022 | 171.92 |
| Nov 21, 2022 | 174.01 |
| Nov 18, 2022 | 175.93 |
| Nov 17, 2022 | 174.69 |
| Nov 16, 2022 | 190.97 |
| Nov 15, 2022 | 210.84 |
| Nov 14, 2022 | 200.72 |
| Nov 11, 2022 | 199.29 |
| Nov 10, 2022 | 189.16 |
| Nov 9, 2022 | 174.71 |
| Nov 8, 2022 | 174.75 |
| Nov 7, 2022 | 172.05 |
| Nov 4, 2022 | 174.36 |
| Nov 3, 2022 | 173.46 |
| Nov 2, 2022 | 171.52 |
| Nov 1, 2022 | 185.55 |
| Oct 31, 2022 | 182.49 |
| Oct 28, 2022 | 181.99 |
| Oct 27, 2022 | 180.71 |
| Oct 26, 2022 | 182.20 |
| Oct 25, 2022 | 177.12 |
| Oct 24, 2022 | 167.94 |
| Oct 21, 2022 | 167.03 |
| Oct 20, 2022 | 170.95 |
| Oct 19, 2022 | 179.50 |
| Oct 18, 2022 | 206.84 |
| Oct 17, 2022 | 204.65 |
| Oct 14, 2022 | 193.54 |
| Oct 13, 2022 | 198.46 |
| Oct 12, 2022 | 199.62 |
| Oct 11, 2022 | 199.13 |
| Oct 10, 2022 | 207.90 |
| Oct 7, 2022 | 209.89 |
| Oct 6, 2022 | 218.40 |
| Oct 5, 2022 | 220.56 |
| Oct 4, 2022 | 213.55 |
| Oct 3, 2022 | 197.87 |
| Sep 30, 2022 | 187.11 |
| Sep 29, 2022 | 191.06 |
| Sep 28, 2022 | 188.77 |
| Sep 27, 2022 | 180.96 |
| Sep 26, 2022 | 179.33 |
| Sep 23, 2022 | 181.24 |
| Sep 22, 2022 | 189.94 |
| Sep 21, 2022 | 206.49 |
| Sep 20, 2022 | 214.87 |
| Sep 19, 2022 | 225.20 |
| Sep 16, 2022 | 221.32 |
| Sep 15, 2022 | 232.22 |
| Sep 14, 2022 | 227.03 |
| Sep 13, 2022 | 222.78 |
| Sep 12, 2022 | 232.46 |
| Sep 9, 2022 | 233.57 |
| Sep 8, 2022 | 227.18 |
| Sep 7, 2022 | 222.37 |
| Sep 6, 2022 | 212.77 |
| Sep 2, 2022 | 210.34 |
| Sep 1, 2022 | 213.78 |
| Aug 31, 2022 | 219.37 |
| Aug 30, 2022 | 219.71 |
| Aug 29, 2022 | 220.94 |
| Aug 26, 2022 | 227.15 |
| Aug 25, 2022 | 237.65 |
| Aug 24, 2022 | 229.86 |
| Aug 23, 2022 | 224.01 |
| Aug 22, 2022 | 225.73 |
| Aug 19, 2022 | 237.75 |
| Aug 18, 2022 | 241.21 |
| Aug 17, 2022 | 248.50 |
| Aug 16, 2022 | 252.39 |
| Aug 15, 2022 | 255.73 |
| Aug 12, 2022 | 251.35 |
| Aug 11, 2022 | 246.49 |
| Aug 10, 2022 | 256.21 |
| Aug 9, 2022 | 244.85 |
| Aug 8, 2022 | 250.46 |
| Aug 5, 2022 | 246.27 |
| Aug 4, 2022 | 243.30 |
| Aug 3, 2022 | 240.40 |
| Aug 2, 2022 | 237.38 |
| Aug 1, 2022 | 212.56 |
| Jul 29, 2022 | 213.36 |
| Jul 28, 2022 | 213.10 |
| Jul 27, 2022 | 205.71 |
| Jul 26, 2022 | 202.00 |
| Jul 25, 2022 | 197.07 |
| Jul 22, 2022 | 201.74 |
| Jul 21, 2022 | 203.64 |
| Jul 20, 2022 | 176.70 |
| Jul 19, 2022 | 168.07 |
| Jul 18, 2022 | 160.42 |
| Jul 15, 2022 | 166.78 |
| Jul 14, 2022 | 162.75 |
| Jul 13, 2022 | 165.67 |
| Jul 12, 2022 | 161.94 |
| Jul 11, 2022 | 172.62 |
| Jul 8, 2022 | 175.50 |
| Jul 7, 2022 | 175.80 |
| Jul 6, 2022 | 168.45 |
| Jul 5, 2022 | 167.68 |
| Jul 1, 2022 | 166.52 |
| Jun 30, 2022 | 162.40 |
| Jun 29, 2022 | 165.85 |
| Jun 28, 2022 | 165.43 |
| Jun 27, 2022 | 164.87 |
| Jun 24, 2022 | 165.88 |
| Jun 23, 2022 | 160.33 |
| Jun 22, 2022 | 148.71 |
| Jun 21, 2022 | 145.85 |
| Jun 17, 2022 | 142.75 |
| Jun 16, 2022 | 141.02 |
| Jun 15, 2022 | 148.01 |
| Jun 14, 2022 | 144.13 |
| Jun 13, 2022 | 140.68 |
| Jun 10, 2022 | 149.16 |
| Jun 9, 2022 | 159.35 |
| Jun 8, 2022 | 167.09 |
| Jun 7, 2022 | 169.50 |
| Jun 6, 2022 | 165.40 |
| Jun 3, 2022 | 165.19 |
| Jun 2, 2022 | 172.36 |
| Jun 1, 2022 | 166.70 |
| May 31, 2022 | 164.47 |
| May 27, 2022 | 170.04 |
| May 26, 2022 | 159.17 |
| May 25, 2022 | 154.18 |
| May 24, 2022 | 151.43 |
| May 23, 2022 | 153.39 |
| May 20, 2022 | 154.53 |
| May 19, 2022 | 154.63 |
| May 18, 2022 | 150.55 |
| May 17, 2022 | 154.68 |
| May 16, 2022 | 149.96 |
| May 13, 2022 | 150.40 |
| May 12, 2022 | 144.07 |
| May 11, 2022 | 141.93 |
| May 10, 2022 | 147.69 |
| May 9, 2022 | 145.50 |
| May 6, 2022 | 156.97 |
| May 5, 2022 | 158.51 |
| May 4, 2022 | 167.74 |
| May 3, 2022 | 161.49 |
| May 2, 2022 | 158.82 |
| Apr 29, 2022 | 157.24 |
| Apr 28, 2022 | 153.64 |
| Apr 27, 2022 | 157.51 |
| Apr 26, 2022 | 142.56 |
| Apr 25, 2022 | 148.64 |
| Apr 22, 2022 | 145.60 |
| Apr 21, 2022 | 153.47 |
| Apr 20, 2022 | 156.19 |
| Apr 19, 2022 | 154.08 |
| Apr 18, 2022 | 152.45 |
| Apr 14, 2022 | 157.67 |
| Apr 13, 2022 | 160.16 |
| Apr 12, 2022 | 156.79 |
| Apr 11, 2022 | 163.15 |
| Apr 8, 2022 | 169.98 |
| Apr 7, 2022 | 180.86 |
| Apr 6, 2022 | 177.96 |
| Apr 5, 2022 | 182.06 |
| Apr 4, 2022 | 186.91 |
| Apr 1, 2022 | 188.02 |
| Mar 31, 2022 | 188.09 |
| Mar 30, 2022 | 188.56 |
| Mar 29, 2022 | 184.32 |
| Mar 28, 2022 | 179.57 |
| Mar 25, 2022 | 180.55 |
| Mar 24, 2022 | 179.66 |
| Mar 23, 2022 | 176.79 |
| Mar 22, 2022 | 183.89 |
| Mar 21, 2022 | 188.07 |
| Mar 18, 2022 | 191.43 |
| Mar 17, 2022 | 180.89 |
| Mar 16, 2022 | 178.65 |
| Mar 15, 2022 | 169.82 |
| Mar 14, 2022 | 165.30 |
| Mar 11, 2022 | 167.02 |
| Mar 10, 2022 | 172.00 |
| Mar 9, 2022 | 173.69 |
| Mar 8, 2022 | 161.19 |
| Mar 7, 2022 | 163.66 |
| Mar 4, 2022 | 178.80 |
| Mar 3, 2022 | 188.81 |
| Mar 2, 2022 | 195.01 |
| Mar 1, 2022 | 194.06 |
| Feb 28, 2022 | 196.70 |
| Feb 25, 2022 | 192.10 |
| Feb 24, 2022 | 189.21 |
| Feb 23, 2022 | 174.81 |
| Feb 22, 2022 | 181.46 |
| Feb 18, 2022 | 180.68 |
| Feb 17, 2022 | 182.42 |
| Feb 16, 2022 | 184.03 |
| Feb 15, 2022 | 187.05 |
| Feb 14, 2022 | 185.50 |
| Feb 11, 2022 | 188.97 |
| Feb 10, 2022 | 193.79 |
| Feb 9, 2022 | 197.16 |
| Feb 8, 2022 | 191.83 |
| Feb 7, 2022 | 201.39 |
| Feb 4, 2022 | 200.95 |
| Feb 3, 2022 | 198.36 |
| Feb 2, 2022 | 204.13 |
| Feb 1, 2022 | 202.89 |
| Jan 31, 2022 | 198.34 |
| Jan 28, 2022 | 189.99 |
| Jan 27, 2022 | 177.07 |
| Jan 26, 2022 | 181.56 |
| Jan 25, 2022 | 185.40 |
| Jan 24, 2022 | 189.79 |
| Jan 21, 2022 | 183.81 |
| Jan 20, 2022 | 188.46 |
| Jan 19, 2022 | 189.58 |
| Jan 18, 2022 | 186.61 |
| Jan 14, 2022 | 193.26 |
| Jan 13, 2022 | 191.56 |
| Jan 12, 2022 | 210.95 |
| Jan 11, 2022 | 210.59 |
| Jan 10, 2022 | 210.53 |
| Jan 7, 2022 | 206.79 |
| Jan 6, 2022 | 216.80 |
| Jan 5, 2022 | 216.03 |
| Jan 4, 2022 | 229.33 |
| Jan 3, 2022 | 257.96 |
| Dec 31, 2021 | 264.84 |
| Dec 30, 2021 | 260.98 |
| Dec 29, 2021 | 257.90 |
| Dec 28, 2021 | 253.77 |
| Dec 27, 2021 | 267.86 |
| Dec 23, 2021 | 264.65 |
| Dec 22, 2021 | 269.67 |
| Dec 21, 2021 | 267.59 |
| Dec 20, 2021 | 269.70 |
| Dec 17, 2021 | 265.42 |
| Dec 16, 2021 | 256.86 |
| Dec 15, 2021 | 261.83 |
| Dec 14, 2021 | 252.53 |
| Dec 13, 2021 | 258.71 |
| Dec 10, 2021 | 247.64 |
| Dec 9, 2021 | 252.32 |
| Dec 8, 2021 | 266.03 |
| Dec 7, 2021 | 258.67 |
| Dec 6, 2021 | 247.59 |
| Dec 3, 2021 | 262.88 |
| Dec 2, 2021 | 268.82 |
| Dec 1, 2021 | 276.84 |
| Nov 30, 2021 | 286.50 |
| Nov 29, 2021 | 291.18 |
| Nov 26, 2021 | 286.01 |
| Nov 24, 2021 | 271.84 |
| Nov 23, 2021 | 269.83 |
| Nov 22, 2021 | 274.10 |
| Nov 19, 2021 | 284.89 |
| Nov 18, 2021 | 280.00 |
| Nov 17, 2021 | 277.48 |
| Nov 16, 2021 | 268.98 |
| Nov 15, 2021 | 261.45 |
| Nov 12, 2021 | 258.50 |
| Nov 11, 2021 | 267.02 |
| Nov 10, 2021 | 263.70 |
| Nov 9, 2021 | 273.21 |
| Nov 8, 2021 | 273.31 |
| Nov 5, 2021 | 266.82 |
| Nov 4, 2021 | 277.03 |
| Nov 3, 2021 | 292.34 |
| Nov 2, 2021 | 302.73 |
| Nov 1, 2021 | 304.47 |
| Oct 29, 2021 | 290.50 |
| Oct 28, 2021 | 290.02 |
| Oct 27, 2021 | 271.04 |
| Oct 26, 2021 | 273.83 |
| Oct 25, 2021 | 274.67 |
| Oct 22, 2021 | 274.95 |
| Oct 21, 2021 | 270.76 |
| Oct 20, 2021 | 268.25 |
| Oct 19, 2021 | 262.65 |
| Oct 18, 2021 | 263.78 |
| Oct 15, 2021 | 266.92 |
| Oct 14, 2021 | 268.57 |
| Oct 13, 2021 | 253.01 |
| Oct 12, 2021 | 251.03 |
| Oct 11, 2021 | 253.70 |
| Oct 8, 2021 | 258.78 |
| Oct 7, 2021 | 272.17 |
| Oct 6, 2021 | 267.94 |
| Oct 5, 2021 | 270.39 |
| Oct 4, 2021 | 272.90 |
| Oct 1, 2021 | 281.60 |
| Sep 30, 2021 | 288.99 |
| Sep 29, 2021 | 286.19 |
| Sep 28, 2021 | 285.57 |
| Sep 27, 2021 | 307.37 |
| Sep 24, 2021 | 323.26 |
| Sep 23, 2021 | 324.21 |
| Sep 22, 2021 | 313.10 |
| Sep 21, 2021 | 314.18 |
| Sep 20, 2021 | 306.05 |
| Sep 17, 2021 | 306.90 |
| Sep 16, 2021 | 299.88 |
| Sep 15, 2021 | 296.40 |
| Sep 14, 2021 | 294.50 |
| Sep 13, 2021 | 289.57 |
| Sep 10, 2021 | 295.03 |
| Sep 9, 2021 | 294.67 |
| Sep 8, 2021 | 294.40 |
| Sep 7, 2021 | 296.10 |
| Sep 3, 2021 | 292.42 |
| Sep 2, 2021 | 288.54 |
| Sep 1, 2021 | 285.87 |
| Aug 31, 2021 | 282.98 |
| Aug 30, 2021 | 282.84 |
| Aug 27, 2021 | 275.83 |
| Aug 26, 2021 | 272.69 |
| Aug 25, 2021 | 274.01 |
| Aug 24, 2021 | 270.35 |
| Aug 23, 2021 | 266.08 |
| Aug 20, 2021 | 262.69 |
| Aug 19, 2021 | 259.56 |
| Aug 18, 2021 | 254.67 |
| Aug 17, 2021 | 256.99 |
| Aug 16, 2021 | 255.99 |
| Aug 13, 2021 | 257.96 |
| Aug 12, 2021 | 255.25 |
| Aug 11, 2021 | 249.64 |
| Aug 10, 2021 | 250.13 |
| Aug 9, 2021 | 255.43 |
| Aug 6, 2021 | 250.65 |
| Aug 5, 2021 | 254.67 |
| Aug 4, 2021 | 252.59 |
| Aug 3, 2021 | 249.07 |
| Aug 2, 2021 | 247.87 |
| Jul 30, 2021 | 245.70 |
| Jul 29, 2021 | 241.00 |
| Jul 28, 2021 | 235.28 |
| Jul 27, 2021 | 226.38 |
| Jul 26, 2021 | 206.01 |
| Jul 23, 2021 | 209.92 |
| Jul 22, 2021 | 206.01 |
| Jul 21, 2021 | 203.60 |
| Jul 20, 2021 | 202.97 |
| Jul 19, 2021 | 199.38 |
| Jul 16, 2021 | 200.14 |
| Jul 15, 2021 | 197.11 |
| Jul 14, 2021 | 194.77 |
| Jul 13, 2021 | 200.85 |
| Jul 12, 2021 | 204.31 |
| Jul 9, 2021 | 205.78 |
| Jul 8, 2021 | 206.36 |
| Jul 7, 2021 | 206.45 |
| Jul 6, 2021 | 204.07 |
| Jul 2, 2021 | 201.90 |
| Jul 1, 2021 | 199.71 |
| Jun 30, 2021 | 199.62 |
| Jun 29, 2021 | 204.03 |
| Jun 28, 2021 | 201.18 |
| Jun 25, 2021 | 191.62 |
| Jun 24, 2021 | 192.87 |
| Jun 23, 2021 | 192.92 |
| Jun 22, 2021 | 197.15 |
| Jun 21, 2021 | 196.14 |
| Jun 18, 2021 | 197.34 |
| Jun 17, 2021 | 199.64 |
| Jun 16, 2021 | 190.14 |
| Jun 15, 2021 | 189.64 |
| Jun 14, 2021 | 195.14 |
| Jun 11, 2021 | 191.52 |
| Jun 10, 2021 | 190.00 |
| Jun 9, 2021 | 186.23 |
| Jun 8, 2021 | 182.49 |
| Jun 7, 2021 | 183.85 |
| Jun 4, 2021 | 177.79 |
| Jun 3, 2021 | 175.60 |
| Jun 2, 2021 | 178.44 |
| Jun 1, 2021 | 172.75 |
| May 28, 2021 | 182.61 |
| May 27, 2021 | 181.45 |
| May 26, 2021 | 178.91 |
| May 25, 2021 | 179.47 |
| May 24, 2021 | 176.69 |
| May 21, 2021 | 180.00 |
| May 20, 2021 | 181.41 |
| May 19, 2021 | 176.28 |
| May 18, 2021 | 171.99 |
| May 17, 2021 | 165.87 |
| May 14, 2021 | 171.96 |
| May 13, 2021 | 169.65 |
| May 12, 2021 | 171.60 |
| May 11, 2021 | 175.46 |
| May 10, 2021 | 175.13 |
| May 7, 2021 | 187.80 |
| May 6, 2021 | 185.22 |
| May 5, 2021 | 194.81 |
| May 4, 2021 | 194.67 |
| May 3, 2021 | 208.11 |
| Apr 30, 2021 | 211.71 |
| Apr 29, 2021 | 213.14 |
| Apr 28, 2021 | 219.74 |
| Apr 27, 2021 | 220.95 |
| Apr 26, 2021 | 220.04 |
| Apr 23, 2021 | 218.32 |
| Apr 22, 2021 | 216.32 |
| Apr 21, 2021 | 217.59 |
| Apr 20, 2021 | 211.99 |
| Apr 19, 2021 | 212.04 |
| Apr 16, 2021 | 213.30 |
| Apr 15, 2021 | 213.57 |
| Apr 14, 2021 | 205.29 |
| Apr 13, 2021 | 212.86 |
| Apr 12, 2021 | 207.02 |
| Apr 9, 2021 | 206.10 |
| Apr 8, 2021 | 204.16 |
| Apr 7, 2021 | 201.31 |
| Apr 6, 2021 | 204.97 |
| Apr 5, 2021 | 200.42 |
| Apr 1, 2021 | 195.44 |
| Mar 31, 2021 | 194.41 |
| Mar 30, 2021 | 189.21 |
| Mar 29, 2021 | 184.10 |
| Mar 26, 2021 | 183.51 |
| Mar 25, 2021 | 180.37 |
| Mar 24, 2021 | 189.05 |
| Mar 23, 2021 | 206.58 |
| Mar 22, 2021 | 207.44 |
| Mar 19, 2021 | 203.99 |
| Mar 18, 2021 | 200.01 |
| Mar 17, 2021 | 196.84 |
| Mar 16, 2021 | 197.57 |
| Mar 15, 2021 | 204.01 |
| Mar 12, 2021 | 194.70 |
| Mar 11, 2021 | 194.08 |
| Mar 10, 2021 | 188.49 |
| Mar 9, 2021 | 190.22 |
| Mar 8, 2021 | 181.48 |
| Mar 5, 2021 | 186.19 |
| Mar 4, 2021 | 183.21 |
| Mar 3, 2021 | 199.87 |
| Mar 2, 2021 | 212.65 |
| Mar 1, 2021 | 221.73 |
| Feb 26, 2021 | 212.39 |
| Feb 25, 2021 | 207.07 |
| Feb 24, 2021 | 215.58 |
| Feb 23, 2021 | 206.51 |
| Feb 22, 2021 | 210.77 |
| Feb 19, 2021 | 214.35 |
| Feb 18, 2021 | 215.62 |
| Feb 17, 2021 | 215.03 |
| Feb 16, 2021 | 221.63 |
| Feb 12, 2021 | 226.26 |
| Feb 11, 2021 | 223.39 |
| Feb 10, 2021 | 219.12 |
| Feb 9, 2021 | 216.18 |
| Feb 8, 2021 | 219.14 |
| Feb 5, 2021 | 222.06 |
| Feb 4, 2021 | 217.92 |
| Feb 3, 2021 | 213.97 |
| Feb 2, 2021 | 215.42 |
| Feb 1, 2021 | 206.41 |
| Jan 29, 2021 | 200.00 |
| Jan 28, 2021 | 195.73 |
| Jan 27, 2021 | 187.33 |
| Jan 26, 2021 | 201.99 |
| Jan 25, 2021 | 215.28 |
| Jan 22, 2021 | 219.32 |
| Jan 21, 2021 | 216.91 |
| Jan 20, 2021 | 216.67 |
| Jan 19, 2021 | 222.19 |
| Jan 15, 2021 | 215.47 |
| Jan 14, 2021 | 212.25 |
| Jan 13, 2021 | 207.97 |
| Jan 12, 2021 | 206.33 |
| Jan 11, 2021 | 205.89 |
| Jan 8, 2021 | 208.36 |
| Jan 7, 2021 | 204.09 |
| Jan 6, 2021 | 197.01 |
| Jan 5, 2021 | 194.67 |
| Jan 4, 2021 | 190.66 |
| Dec 31, 2020 | 191.63 |
| Dec 30, 2020 | 189.14 |
| Dec 29, 2020 | 189.02 |
| Dec 28, 2020 | 187.02 |
| Dec 24, 2020 | 195.69 |
| Dec 23, 2020 | 196.92 |
| Dec 22, 2020 | 194.11 |
| Dec 21, 2020 | 193.10 |
| Dec 18, 2020 | 193.90 |
| Dec 17, 2020 | 190.41 |
| Dec 16, 2020 | 182.48 |
| Dec 15, 2020 | 185.61 |
| Dec 14, 2020 | 184.09 |
| Dec 11, 2020 | 180.90 |
| Dec 10, 2020 | 179.53 |
| Dec 9, 2020 | 178.78 |
| Dec 8, 2020 | 180.34 |
| Dec 7, 2020 | 185.91 |
| Dec 4, 2020 | 188.33 |
| Dec 3, 2020 | 187.21 |
| Dec 2, 2020 | 187.00 |
| Dec 1, 2020 | 193.86 |
| Nov 30, 2020 | 189.67 |
| Nov 27, 2020 | 186.99 |
| Nov 25, 2020 | 181.43 |
| Nov 24, 2020 | 179.15 |
| Nov 23, 2020 | 185.87 |
| Nov 20, 2020 | 193.51 |
| Nov 19, 2020 | 187.29 |
| Nov 18, 2020 | 185.45 |
| Nov 17, 2020 | 193.49 |
| Nov 16, 2020 | 195.37 |
| Nov 13, 2020 | 205.60 |
| Nov 12, 2020 | 206.57 |
| Nov 11, 2020 | 194.71 |
| Nov 10, 2020 | 186.90 |
| Nov 9, 2020 | 191.75 |
| Nov 6, 2020 | 201.98 |
| Nov 5, 2020 | 201.86 |
| Nov 4, 2020 | 186.87 |
| Nov 3, 2020 | 178.01 |
| Nov 2, 2020 | 170.14 |
| Oct 30, 2020 | 166.57 |
| Oct 29, 2020 | 172.22 |
| Oct 28, 2020 | 171.20 |
| Oct 27, 2020 | 175.84 |
| Oct 26, 2020 | 177.54 |
| Oct 23, 2020 | 176.25 |
| Oct 22, 2020 | 176.51 |
| Oct 21, 2020 | 171.76 |
| Oct 20, 2020 | 172.49 |
| Oct 19, 2020 | 168.75 |
| Oct 16, 2020 | 170.77 |
| Oct 15, 2020 | 170.01 |
| Oct 14, 2020 | 169.84 |
| Oct 13, 2020 | 172.16 |
| Oct 12, 2020 | 173.41 |
| Oct 9, 2020 | 170.50 |
| Oct 8, 2020 | 164.18 |
| Oct 7, 2020 | 165.03 |
| Oct 6, 2020 | 163.72 |
| Oct 5, 2020 | 159.80 |
| Oct 2, 2020 | 148.08 |
| Oct 1, 2020 | 149.63 |
| Sep 30, 2020 | 147.54 |
| Sep 29, 2020 | 150.59 |
| Sep 28, 2020 | 147.28 |
| Sep 25, 2020 | 144.30 |
| Sep 24, 2020 | 139.94 |
| Sep 23, 2020 | 142.38 |
| Sep 22, 2020 | 143.96 |
| Sep 21, 2020 | 141.85 |
| Sep 18, 2020 | 145.99 |
| Sep 17, 2020 | 145.71 |
| Sep 16, 2020 | 147.15 |
| Sep 15, 2020 | 150.27 |
| Sep 14, 2020 | 149.68 |
| Sep 11, 2020 | 144.66 |
| Sep 10, 2020 | 145.89 |
| Sep 9, 2020 | 147.13 |
| Sep 8, 2020 | 144.32 |
| Sep 4, 2020 | 145.40 |
| Sep 3, 2020 | 147.97 |
| Sep 2, 2020 | 156.06 |
| Sep 1, 2020 | 155.16 |
| Aug 31, 2020 | 154.91 |
| Aug 28, 2020 | 150.19 |
| Aug 27, 2020 | 149.63 |
| Aug 26, 2020 | 149.44 |
| Aug 25, 2020 | 147.98 |
| Aug 24, 2020 | 145.99 |
| Aug 21, 2020 | 151.64 |
| Aug 20, 2020 | 150.87 |
| Aug 19, 2020 | 147.87 |
| Aug 18, 2020 | 147.26 |
| Aug 17, 2020 | 148.29 |
| Aug 14, 2020 | 143.89 |
| Aug 13, 2020 | 146.26 |
| Aug 12, 2020 | 142.93 |
| Aug 11, 2020 | 142.00 |
| Aug 10, 2020 | 147.81 |
| Aug 7, 2020 | 152.77 |
| Aug 6, 2020 | 154.67 |
| Aug 5, 2020 | 155.88 |
| Aug 4, 2020 | 156.54 |
| Aug 3, 2020 | 158.27 |
| Jul 31, 2020 | 150.91 |
| Jul 30, 2020 | 151.25 |
| Jul 29, 2020 | 138.78 |
| Jul 28, 2020 | 137.07 |
| Jul 27, 2020 | 137.63 |
| Jul 24, 2020 | 134.36 |
| Jul 23, 2020 | 136.73 |
| Jul 22, 2020 | 135.88 |
| Jul 21, 2020 | 134.99 |
| Jul 20, 2020 | 136.04 |
| Jul 17, 2020 | 134.31 |
| Jul 16, 2020 | 131.94 |
| Jul 15, 2020 | 130.97 |
| Jul 14, 2020 | 124.84 |
| Jul 13, 2020 | 122.51 |
| Jul 10, 2020 | 126.13 |
| Jul 9, 2020 | 128.67 |
| Jul 8, 2020 | 125.28 |
| Jul 7, 2020 | 124.14 |
| Jul 6, 2020 | 126.59 |
| Jul 2, 2020 | 126.65 |
| Jul 1, 2020 | 124.19 |
| Jun 30, 2020 | 123.61 |
| Jun 29, 2020 | 119.09 |
| Jun 26, 2020 | 116.50 |
| Jun 25, 2020 | 114.52 |
| Jun 24, 2020 | 113.14 |
| Jun 23, 2020 | 119.54 |
| Jun 22, 2020 | 118.94 |
| Jun 19, 2020 | 115.59 |
| Jun 18, 2020 | 114.03 |
| Jun 17, 2020 | 117.12 |
| Jun 16, 2020 | 116.74 |
| Jun 15, 2020 | 113.95 |
| Jun 12, 2020 | 116.83 |
| Jun 11, 2020 | 113.78 |
| Jun 10, 2020 | 120.01 |
| Jun 9, 2020 | 115.67 |
| Jun 8, 2020 | 116.76 |
| Jun 5, 2020 | 120.26 |
| Jun 4, 2020 | 121.82 |
| Jun 3, 2020 | 127.15 |
| Jun 2, 2020 | 133.37 |
| Jun 1, 2020 | 129.96 |
| May 29, 2020 | 130.97 |
| May 28, 2020 | 129.21 |
| May 27, 2020 | 128.07 |
| May 26, 2020 | 133.35 |
| May 22, 2020 | 139.51 |
| May 21, 2020 | 140.31 |
| May 20, 2020 | 139.08 |
| May 19, 2020 | 135.62 |
| May 18, 2020 | 135.71 |
| May 15, 2020 | 140.48 |
| May 14, 2020 | 131.97 |
| May 13, 2020 | 128.18 |
| May 12, 2020 | 128.41 |
| May 11, 2020 | 128.13 |
| May 8, 2020 | 122.85 |
| May 7, 2020 | 122.25 |
| May 6, 2020 | 124.71 |
| May 5, 2020 | 114.52 |
| May 4, 2020 | 113.94 |
| May 1, 2020 | 112.91 |
| Apr 30, 2020 | 116.15 |
| Apr 29, 2020 | 116.74 |
| Apr 28, 2020 | 111.59 |
| Apr 27, 2020 | 117.98 |
| Apr 24, 2020 | 116.43 |
| Apr 23, 2020 | 113.15 |
| Apr 22, 2020 | 112.51 |
| Apr 21, 2020 | 104.23 |
| Apr 20, 2020 | 104.18 |
| Apr 17, 2020 | 105.61 |
| Apr 16, 2020 | 105.14 |
| Apr 15, 2020 | 102.67 |
| Apr 14, 2020 | 104.91 |
| Apr 13, 2020 | 99.34 |
| Apr 9, 2020 | 98.95 |
| Apr 8, 2020 | 96.50 |
| Apr 7, 2020 | 96.65 |
| Apr 6, 2020 | 100.71 |
| Apr 3, 2020 | 98.21 |
| Apr 2, 2020 | 96.95 |
| Apr 1, 2020 | 94.33 |
| Mar 31, 2020 | 96.54 |
| Mar 30, 2020 | 95.82 |
| Mar 27, 2020 | 92.55 |
| Mar 26, 2020 | 91.41 |
| Mar 25, 2020 | 89.04 |
| Mar 24, 2020 | 94.68 |
| Mar 23, 2020 | 88.90 |
| Mar 20, 2020 | 88.75 |
| Mar 19, 2020 | 87.09 |
| Mar 18, 2020 | 96.36 |
| Mar 17, 2020 | 97.57 |
| Mar 16, 2020 | 87.21 |
| Mar 13, 2020 | 98.71 |
| Mar 12, 2020 | 89.28 |
| Mar 11, 2020 | 91.00 |
| Mar 10, 2020 | 95.86 |
| Mar 9, 2020 | 91.48 |
| Mar 6, 2020 | 94.47 |
| Mar 5, 2020 | 93.75 |
| Mar 4, 2020 | 94.17 |
| Mar 3, 2020 | 86.65 |
| Mar 2, 2020 | 88.49 |
| Feb 28, 2020 | 85.60 |
| Feb 27, 2020 | 86.10 |
| Feb 26, 2020 | 85.16 |
| Feb 25, 2020 | 84.96 |
| Feb 24, 2020 | 92.71 |
| Feb 21, 2020 | 98.11 |
| Feb 20, 2020 | 101.12 |
| Feb 19, 2020 | 109.14 |
| Feb 18, 2020 | 106.00 |
| Feb 14, 2020 | 105.97 |
| Feb 13, 2020 | 106.15 |
| Feb 12, 2020 | 106.85 |
| Feb 11, 2020 | 105.17 |
| Feb 10, 2020 | 103.92 |
| Feb 7, 2020 | 101.32 |
| Feb 6, 2020 | 100.62 |
| Feb 5, 2020 | 100.93 |
| Feb 4, 2020 | 104.50 |
| Feb 3, 2020 | 102.43 |
| Jan 31, 2020 | 100.39 |
| Jan 30, 2020 | 101.64 |
| Jan 29, 2020 | 101.69 |
| Jan 28, 2020 | 101.66 |
| Jan 27, 2020 | 99.62 |
| Jan 24, 2020 | 99.11 |
| Jan 23, 2020 | 99.69 |
| Jan 22, 2020 | 100.85 |
| Jan 21, 2020 | 101.01 |
| Jan 17, 2020 | 100.71 |
| Jan 16, 2020 | 99.90 |
| Jan 15, 2020 | 99.60 |
| Jan 14, 2020 | 99.38 |
| Jan 13, 2020 | 99.02 |
| Jan 10, 2020 | 97.88 |
| Jan 9, 2020 | 96.41 |
| Jan 8, 2020 | 95.13 |
| Jan 7, 2020 | 95.00 |
| Jan 6, 2020 | 93.89 |
| Jan 3, 2020 | 92.74 |
| Jan 2, 2020 | 93.78 |
| Dec 31, 2019 | 92.50 |
| Dec 30, 2019 | 91.89 |
| Dec 27, 2019 | 92.23 |
| Dec 26, 2019 | 93.01 |
| Dec 24, 2019 | 92.88 |
| Dec 23, 2019 | 92.72 |
| Dec 20, 2019 | 93.08 |
| Dec 19, 2019 | 90.28 |
| Dec 18, 2019 | 89.15 |
| Dec 17, 2019 | 90.39 |
| Dec 16, 2019 | 90.43 |
| Dec 13, 2019 | 88.60 |
| Dec 12, 2019 | 89.13 |
| Dec 11, 2019 | 90.77 |
| Dec 10, 2019 | 91.84 |
| Dec 9, 2019 | 90.27 |
| Dec 6, 2019 | 90.30 |
| Dec 5, 2019 | 88.42 |
| Dec 4, 2019 | 88.61 |
| Dec 3, 2019 | 87.79 |
| Dec 2, 2019 | 88.10 |
| Nov 29, 2019 | 88.75 |
| Nov 27, 2019 | 89.89 |
| Nov 26, 2019 | 87.70 |
| Nov 25, 2019 | 87.25 |
| Nov 22, 2019 | 83.89 |
| Nov 21, 2019 | 84.29 |
| Nov 20, 2019 | 85.28 |
| Nov 19, 2019 | 86.65 |
| Nov 18, 2019 | 86.43 |
| Nov 15, 2019 | 84.67 |
| Nov 14, 2019 | 81.68 |
| Nov 13, 2019 | 83.22 |
| Nov 12, 2019 | 82.72 |
| Nov 11, 2019 | 82.24 |
| Nov 8, 2019 | 84.09 |
| Nov 7, 2019 | 81.69 |
| Nov 6, 2019 | 80.91 |
| Nov 5, 2019 | 81.82 |
| Nov 4, 2019 | 83.56 |
| Nov 1, 2019 | 84.77 |
| Oct 31, 2019 | 79.49 |
| Oct 30, 2019 | 77.14 |
| Oct 29, 2019 | 78.31 |
| Oct 28, 2019 | 80.22 |
| Oct 25, 2019 | 79.16 |
| Oct 24, 2019 | 78.08 |
| Oct 23, 2019 | 79.73 |
| Oct 22, 2019 | 79.04 |
| Oct 21, 2019 | 78.46 |
| Oct 18, 2019 | 78.48 |
| Oct 17, 2019 | 79.26 |
| Oct 16, 2019 | 77.77 |
| Oct 15, 2019 | 79.22 |
| Oct 14, 2019 | 77.25 |
| Oct 11, 2019 | 77.46 |
| Oct 10, 2019 | 75.90 |
| Oct 9, 2019 | 75.47 |
| Oct 8, 2019 | 75.27 |
| Oct 7, 2019 | 77.39 |
| Oct 4, 2019 | 76.44 |
| Oct 3, 2019 | 75.39 |
| Oct 2, 2019 | 73.84 |
| Oct 1, 2019 | 73.85 |
| Sep 30, 2019 | 76.69 |
| Sep 27, 2019 | 76.65 |
| Sep 26, 2019 | 76.69 |
| Sep 25, 2019 | 77.54 |
| Sep 24, 2019 | 79.21 |
| Sep 23, 2019 | 81.09 |
| Sep 20, 2019 | 81.79 |
| Sep 19, 2019 | 82.41 |
| Sep 18, 2019 | 82.04 |
| Sep 17, 2019 | 80.99 |
| Sep 16, 2019 | 79.52 |
| Sep 13, 2019 | 79.74 |
| Sep 12, 2019 | 79.01 |
| Sep 11, 2019 | 79.88 |
| Sep 10, 2019 | 80.57 |
| Sep 9, 2019 | 82.18 |
| Sep 6, 2019 | 93.03 |
| Sep 5, 2019 | 94.23 |
| Sep 4, 2019 | 90.85 |
| Sep 3, 2019 | 90.46 |
| Aug 30, 2019 | 92.81 |
| Aug 29, 2019 | 93.01 |
| Aug 28, 2019 | 92.29 |
| Aug 27, 2019 | 91.40 |
| Aug 26, 2019 | 92.93 |
| Aug 23, 2019 | 90.86 |
| Aug 22, 2019 | 92.66 |
| Aug 21, 2019 | 93.38 |
| Aug 20, 2019 | 92.15 |
| Aug 19, 2019 | 93.60 |
| Aug 16, 2019 | 92.64 |
| Aug 15, 2019 | 88.40 |
| Aug 14, 2019 | 88.81 |
| Aug 13, 2019 | 90.90 |
| Aug 12, 2019 | 90.08 |
| Aug 9, 2019 | 91.84 |
| Aug 8, 2019 | 93.71 |
| Aug 7, 2019 | 89.94 |
| Aug 6, 2019 | 91.36 |
| Aug 5, 2019 | 86.85 |
| Aug 2, 2019 | 90.61 |
| Aug 1, 2019 | 95.51 |
| Jul 31, 2019 | 94.39 |
| Jul 30, 2019 | 94.66 |
| Jul 29, 2019 | 94.46 |
| Jul 26, 2019 | 92.51 |
| Jul 25, 2019 | 90.90 |
| Jul 24, 2019 | 89.56 |
| Jul 23, 2019 | 87.88 |
| Jul 22, 2019 | 88.28 |
| Jul 19, 2019 | 86.80 |
| Jul 18, 2019 | 87.79 |
| Jul 17, 2019 | 87.20 |
| Jul 16, 2019 | 88.44 |
| Jul 15, 2019 | 85.95 |
| Jul 12, 2019 | 85.00 |
| Jul 11, 2019 | 85.00 |
| Jul 10, 2019 | 85.56 |
| Jul 9, 2019 | 85.56 |
| Jul 8, 2019 | 84.74 |
| Jul 5, 2019 | 84.46 |
| Jul 3, 2019 | 86.70 |
| Jul 2, 2019 | 85.63 |
| Jul 1, 2019 | 86.05 |
| Jun 28, 2019 | 85.95 |
| Jun 27, 2019 | 83.82 |
| Jun 26, 2019 | 81.52 |
| Jun 25, 2019 | 80.47 |
| Jun 24, 2019 | 81.91 |
| Jun 21, 2019 | 83.04 |
| Jun 20, 2019 | 83.14 |
| Jun 19, 2019 | 81.10 |
| Jun 18, 2019 | 79.05 |
| Jun 17, 2019 | 77.50 |
| Jun 14, 2019 | 74.22 |
| Jun 13, 2019 | 74.98 |
| Jun 12, 2019 | 76.08 |
| Jun 11, 2019 | 74.60 |
| Jun 10, 2019 | 75.89 |
| Jun 7, 2019 | 75.32 |
| Jun 6, 2019 | 74.99 |
| Jun 5, 2019 | 75.73 |
| Jun 4, 2019 | 73.40 |
| Jun 3, 2019 | 69.49 |
| May 31, 2019 | 69.47 |
| May 30, 2019 | 71.78 |
| May 29, 2019 | 71.04 |
| May 28, 2019 | 70.26 |
| May 24, 2019 | 68.86 |
| May 23, 2019 | 67.03 |
| May 22, 2019 | 68.52 |
| May 21, 2019 | 68.94 |
| May 20, 2019 | 67.26 |
| May 17, 2019 | 67.25 |
| May 16, 2019 | 69.95 |
| May 15, 2019 | 67.71 |
| May 14, 2019 | 67.41 |
| May 13, 2019 | 67.27 |
| May 10, 2019 | 69.28 |
| May 9, 2019 | 69.86 |
| May 8, 2019 | 67.57 |
| May 7, 2019 | 67.69 |
| May 6, 2019 | 69.14 |
| May 3, 2019 | 67.60 |
| May 2, 2019 | 65.75 |
| May 1, 2019 | 65.82 |
| Apr 30, 2019 | 67.38 |
| Apr 29, 2019 | 68.89 |
| Apr 26, 2019 | 68.89 |
| Apr 25, 2019 | 57.24 |
| Apr 24, 2019 | 56.19 |
| Apr 23, 2019 | 57.25 |
| Apr 22, 2019 | 54.74 |
| Apr 18, 2019 | 54.76 |
| Apr 17, 2019 | 54.20 |
| Apr 16, 2019 | 55.32 |
| Apr 15, 2019 | 55.59 |
| Apr 12, 2019 | 56.04 |
| Apr 11, 2019 | 57.17 |
| Apr 10, 2019 | 58.24 |
| Apr 9, 2019 | 56.69 |
| Apr 8, 2019 | 56.17 |
| Apr 5, 2019 | 56.90 |
| Apr 4, 2019 | 56.96 |
| Apr 3, 2019 | 59.40 |
| Apr 2, 2019 | 59.32 |
| Apr 1, 2019 | 59.25 |
| Mar 29, 2019 | 59.08 |
| Mar 28, 2019 | 58.70 |
| Mar 27, 2019 | 57.42 |
| Mar 26, 2019 | 59.21 |
| Mar 25, 2019 | 59.00 |
| Mar 22, 2019 | 58.91 |
| Mar 21, 2019 | 61.76 |
| Mar 20, 2019 | 59.48 |
| Mar 19, 2019 | 59.37 |
| Mar 18, 2019 | 59.41 |
| Mar 15, 2019 | 60.13 |
| Mar 14, 2019 | 59.17 |
| Mar 13, 2019 | 59.71 |
| Mar 12, 2019 | 59.14 |
| Mar 11, 2019 | 58.66 |
| Mar 8, 2019 | 56.73 |
| Mar 7, 2019 | 56.56 |
| Mar 6, 2019 | 56.64 |
| Mar 5, 2019 | 58.06 |
| Mar 4, 2019 | 59.14 |
| Mar 1, 2019 | 62.80 |
| Feb 28, 2019 | 59.52 |
| Feb 27, 2019 | 59.71 |
| Feb 26, 2019 | 59.59 |
| Feb 25, 2019 | 60.19 |
| Feb 22, 2019 | 58.88 |
| Feb 21, 2019 | 58.05 |
| Feb 20, 2019 | 59.00 |
| Feb 19, 2019 | 59.51 |
| Feb 15, 2019 | 60.19 |
| Feb 14, 2019 | 58.82 |
| Feb 13, 2019 | 58.46 |
| Feb 12, 2019 | 60.11 |
| Feb 11, 2019 | 59.02 |
| Feb 8, 2019 | 57.50 |
| Feb 7, 2019 | 57.02 |
| Feb 6, 2019 | 57.78 |
| Feb 5, 2019 | 58.15 |
| Feb 4, 2019 | 58.22 |
| Feb 1, 2019 | 57.66 |
| Jan 31, 2019 | 57.01 |
| Jan 30, 2019 | 55.75 |
| Jan 29, 2019 | 54.62 |
| Jan 28, 2019 | 54.97 |
| Jan 25, 2019 | 57.95 |
| Jan 24, 2019 | 55.81 |
| Jan 23, 2019 | 54.59 |
| Jan 22, 2019 | 55.15 |
| Jan 18, 2019 | 58.33 |
| Jan 17, 2019 | 56.75 |
| Jan 16, 2019 | 55.60 |
| Jan 15, 2019 | 55.24 |
| Jan 14, 2019 | 54.11 |
| Jan 11, 2019 | 55.10 |
| Jan 10, 2019 | 55.20 |
| Jan 9, 2019 | 54.76 |
| Jan 8, 2019 | 54.83 |
| Jan 7, 2019 | 53.63 |
| Jan 4, 2019 | 50.86 |
| Jan 3, 2019 | 49.45 |
| Jan 2, 2019 | 51.69 |
| Dec 31, 2018 | 52.74 |
| Dec 28, 2018 | 51.33 |
| Dec 27, 2018 | 50.52 |
| Dec 26, 2018 | 51.58 |
| Dec 24, 2018 | 48.26 |
| Dec 21, 2018 | 48.97 |
| Dec 20, 2018 | 50.80 |
| Dec 19, 2018 | 52.35 |
| Dec 18, 2018 | 54.01 |
| Dec 17, 2018 | 54.21 |
| Dec 14, 2018 | 57.30 |
| Dec 13, 2018 | 59.08 |
| Dec 12, 2018 | 60.65 |
| Dec 11, 2018 | 61.86 |
| Dec 10, 2018 | 61.92 |
| Dec 7, 2018 | 61.26 |
| Dec 6, 2018 | 61.73 |
| Dec 4, 2018 | 62.88 |
| Dec 3, 2018 | 64.33 |
| Nov 30, 2018 | 64.67 |
| Nov 29, 2018 | 65.90 |
| Nov 28, 2018 | 64.90 |
| Nov 27, 2018 | 64.14 |
| Nov 26, 2018 | 64.23 |
| Nov 23, 2018 | 63.94 |
| Nov 21, 2018 | 63.41 |
| Nov 20, 2018 | 61.50 |
| Nov 19, 2018 | 62.18 |
| Nov 16, 2018 | 65.45 |
| Nov 15, 2018 | 64.05 |
| Nov 14, 2018 | 63.78 |
| Nov 13, 2018 | 65.39 |
| Nov 12, 2018 | 65.29 |
| Nov 9, 2018 | 67.74 |
| Nov 8, 2018 | 68.88 |
| Nov 7, 2018 | 67.98 |
| Nov 6, 2018 | 67.91 |
| Nov 5, 2018 | 67.29 |
| Nov 2, 2018 | 66.22 |
| Nov 1, 2018 | 63.55 |
| Oct 31, 2018 | 54.22 |
| Oct 30, 2018 | 54.58 |
| Oct 29, 2018 | 54.88 |
| Oct 26, 2018 | 54.62 |
| Oct 25, 2018 | 53.34 |
| Oct 24, 2018 | 52.66 |
| Oct 23, 2018 | 56.14 |
| Oct 22, 2018 | 56.08 |
| Oct 19, 2018 | 55.15 |
| Oct 18, 2018 | 56.51 |
| Oct 17, 2018 | 57.48 |
| Oct 16, 2018 | 56.59 |
| Oct 15, 2018 | 53.84 |
| Oct 12, 2018 | 54.01 |
| Oct 11, 2018 | 53.16 |
| Oct 10, 2018 | 53.57 |
| Oct 9, 2018 | 54.03 |
| Oct 8, 2018 | 54.69 |
| Oct 5, 2018 | 54.48 |
| Oct 4, 2018 | 53.42 |
| Oct 3, 2018 | 55.95 |
| Oct 2, 2018 | 55.69 |
| Oct 1, 2018 | 55.53 |
| Sep 28, 2018 | 55.46 |
| Sep 27, 2018 | 54.20 |
| Sep 26, 2018 | 53.65 |
| Sep 25, 2018 | 54.38 |
| Sep 24, 2018 | 55.07 |
| Sep 21, 2018 | 55.24 |
| Sep 20, 2018 | 56.83 |
| Sep 19, 2018 | 57.68 |
| Sep 18, 2018 | 57.42 |
| Sep 17, 2018 | 57.29 |
| Sep 14, 2018 | 58.97 |
| Sep 13, 2018 | 57.46 |
| Sep 12, 2018 | 57.00 |
| Sep 11, 2018 | 57.32 |
| Sep 10, 2018 | 57.90 |
| Sep 7, 2018 | 57.55 |
| Sep 6, 2018 | 57.72 |
| Sep 5, 2018 | 57.02 |
| Sep 4, 2018 | 55.36 |
| Aug 31, 2018 | 54.88 |
| Aug 30, 2018 | 54.41 |
| Aug 29, 2018 | 54.34 |
| Aug 28, 2018 | 53.31 |
| Aug 27, 2018 | 53.03 |
| Aug 24, 2018 | 52.95 |
| Aug 23, 2018 | 52.20 |
| Aug 22, 2018 | 51.61 |
| Aug 21, 2018 | 51.25 |
| Aug 20, 2018 | 49.63 |
| Aug 17, 2018 | 49.52 |
| Aug 16, 2018 | 48.90 |
| Aug 15, 2018 | 49.08 |
| Aug 14, 2018 | 49.50 |
| Aug 13, 2018 | 49.31 |
| Aug 10, 2018 | 49.27 |
| Aug 9, 2018 | 49.50 |
| Aug 8, 2018 | 48.76 |
| Aug 7, 2018 | 49.01 |
| Aug 6, 2018 | 48.93 |
| Aug 3, 2018 | 47.57 |
| Aug 2, 2018 | 47.28 |
| Aug 1, 2018 | 48.05 |
| Jul 31, 2018 | 48.33 |
| Jul 30, 2018 | 46.80 |
| Jul 27, 2018 | 47.56 |
| Jul 26, 2018 | 48.82 |
| Jul 25, 2018 | 49.05 |
| Jul 24, 2018 | 48.27 |
| Jul 23, 2018 | 48.98 |
| Jul 20, 2018 | 48.79 |
| Jul 19, 2018 | 48.79 |
| Jul 18, 2018 | 47.92 |
| Jul 17, 2018 | 47.97 |
| Jul 16, 2018 | 47.77 |
| Jul 13, 2018 | 47.86 |
| Jul 12, 2018 | 48.00 |
| Jul 11, 2018 | 48.03 |
| Jul 10, 2018 | 47.91 |
| Jul 9, 2018 | 48.07 |
| Jul 6, 2018 | 48.95 |
| Jul 5, 2018 | 48.48 |
| Jul 3, 2018 | 47.78 |
| Jul 2, 2018 | 47.02 |
| Jun 29, 2018 | 47.04 |
| Jun 28, 2018 | 46.80 |
| Jun 27, 2018 | 45.43 |
| Jun 26, 2018 | 46.97 |
| Jun 25, 2018 | 46.06 |
| Jun 22, 2018 | 46.29 |
| Jun 21, 2018 | 45.60 |
| Jun 20, 2018 | 45.98 |
| Jun 19, 2018 | 45.38 |
| Jun 18, 2018 | 45.40 |
| Jun 15, 2018 | 45.22 |
| Jun 14, 2018 | 44.78 |
| Jun 13, 2018 | 44.47 |
| Jun 12, 2018 | 44.68 |
| Jun 11, 2018 | 44.39 |
| Jun 8, 2018 | 44.24 |
| Jun 7, 2018 | 44.08 |
| Jun 6, 2018 | 44.14 |
| Jun 5, 2018 | 43.91 |
| Jun 4, 2018 | 43.91 |
| Jun 1, 2018 | 43.60 |
| May 31, 2018 | 43.68 |
| May 30, 2018 | 43.39 |
| May 29, 2018 | 43.27 |
| May 25, 2018 | 43.46 |
| May 24, 2018 | 43.03 |
| May 23, 2018 | 42.80 |
| May 22, 2018 | 42.21 |
| May 21, 2018 | 42.60 |
| May 18, 2018 | 42.58 |
| May 17, 2018 | 42.06 |
| May 16, 2018 | 42.07 |
| May 15, 2018 | 41.79 |
| May 14, 2018 | 42.12 |
| May 11, 2018 | 42.25 |
| May 10, 2018 | 40.90 |
| May 9, 2018 | 40.30 |
| May 8, 2018 | 40.52 |
| May 7, 2018 | 38.35 |
| May 4, 2018 | 37.13 |
| May 3, 2018 | 36.76 |
| May 2, 2018 | 37.08 |
| May 1, 2018 | 37.12 |
| Apr 30, 2018 | 37.00 |
| Apr 27, 2018 | 37.30 |
| Apr 26, 2018 | 37.85 |
| Apr 25, 2018 | 37.63 |
| Apr 24, 2018 | 37.53 |
| Apr 23, 2018 | 37.90 |
| Apr 20, 2018 | 37.63 |
| Apr 19, 2018 | 37.44 |
| Apr 18, 2018 | 38.53 |
| Apr 17, 2018 | 37.90 |
| Apr 16, 2018 | 37.15 |
| Apr 13, 2018 | 37.35 |
| Apr 12, 2018 | 37.76 |
| Apr 11, 2018 | 37.49 |
| Apr 10, 2018 | 37.82 |
| Apr 9, 2018 | 36.54 |
| Apr 6, 2018 | 36.47 |
| Apr 5, 2018 | 36.47 |
| Apr 4, 2018 | 36.05 |
| Apr 3, 2018 | 35.26 |
| Apr 2, 2018 | 35.29 |
| Mar 29, 2018 | 36.18 |
| Mar 28, 2018 | 35.46 |
| Mar 27, 2018 | 34.57 |
| Mar 26, 2018 | 35.34 |
| Mar 23, 2018 | 34.42 |
| Mar 22, 2018 | 35.27 |
| Mar 21, 2018 | 36.01 |
| Mar 20, 2018 | 35.55 |
| Mar 19, 2018 | 35.77 |
| Mar 16, 2018 | 36.75 |
| Mar 15, 2018 | 36.50 |
| Mar 14, 2018 | 36.41 |
| Mar 13, 2018 | 36.03 |
| Mar 12, 2018 | 37.01 |
| Mar 9, 2018 | 37.27 |
| Mar 8, 2018 | 36.36 |
| Mar 7, 2018 | 36.41 |
| Mar 6, 2018 | 35.81 |
| Mar 5, 2018 | 35.01 |
| Mar 2, 2018 | 34.50 |
| Mar 1, 2018 | 33.87 |
| Feb 28, 2018 | 34.29 |
| Feb 27, 2018 | 35.47 |
| Feb 26, 2018 | 35.71 |
| Feb 23, 2018 | 35.37 |
| Feb 22, 2018 | 34.98 |
| Feb 21, 2018 | 32.40 |
| Feb 20, 2018 | 31.76 |
| Feb 16, 2018 | 32.75 |
| Feb 15, 2018 | 32.86 |
| Feb 14, 2018 | 32.99 |
| Feb 13, 2018 | 32.32 |
| Feb 12, 2018 | 31.95 |
| Feb 9, 2018 | 30.92 |
| Feb 8, 2018 | 30.92 |
| Feb 7, 2018 | 32.66 |
| Feb 6, 2018 | 32.88 |
| Feb 5, 2018 | 31.29 |
| Feb 2, 2018 | 33.82 |
| Feb 1, 2018 | 35.12 |
| Jan 31, 2018 | 35.37 |
| Jan 30, 2018 | 35.94 |
| Jan 29, 2018 | 37.15 |
| Jan 26, 2018 | 36.89 |
| Jan 25, 2018 | 36.86 |
| Jan 24, 2018 | 36.66 |
| Jan 23, 2018 | 36.83 |
| Jan 22, 2018 | 36.29 |
| Jan 19, 2018 | 35.78 |
| Jan 18, 2018 | 34.88 |
| Jan 17, 2018 | 35.29 |
| Jan 16, 2018 | 34.87 |
| Jan 12, 2018 | 36.61 |
| Jan 11, 2018 | 36.64 |
| Jan 10, 2018 | 36.47 |
| Jan 9, 2018 | 36.49 |
| Jan 8, 2018 | 36.89 |
| Jan 5, 2018 | 37.13 |
| Jan 4, 2018 | 37.11 |
| Jan 3, 2018 | 37.02 |
| Jan 2, 2018 | 37.06 |
| Dec 29, 2017 | 36.28 |
| Dec 28, 2017 | 36.08 |
| Dec 27, 2017 | 36.13 |
| Dec 26, 2017 | 35.51 |
| Dec 22, 2017 | 35.72 |
| Dec 21, 2017 | 35.44 |
| Dec 20, 2017 | 35.34 |
| Dec 19, 2017 | 35.33 |
| Dec 18, 2017 | 36.35 |
| Dec 15, 2017 | 36.08 |
| Dec 14, 2017 | 35.23 |
| Dec 13, 2017 | 35.36 |
| Dec 12, 2017 | 35.57 |
| Dec 11, 2017 | 35.35 |
| Dec 8, 2017 | 35.56 |
| Dec 7, 2017 | 34.58 |
| Dec 6, 2017 | 34.74 |
| Dec 5, 2017 | 35.10 |
| Dec 4, 2017 | 34.34 |
| Dec 1, 2017 | 35.51 |
| Nov 30, 2017 | 35.45 |
| Nov 29, 2017 | 35.05 |
| Nov 28, 2017 | 35.04 |
| Nov 27, 2017 | 34.59 |
| Nov 24, 2017 | 34.55 |
| Nov 22, 2017 | 33.91 |
| Nov 21, 2017 | 34.50 |
| Nov 20, 2017 | 33.26 |
| Nov 17, 2017 | 33.40 |
| Nov 16, 2017 | 33.73 |
| Nov 15, 2017 | 32.61 |
| Nov 14, 2017 | 32.53 |
| Nov 13, 2017 | 33.53 |
| Nov 10, 2017 | 34.72 |
| Nov 9, 2017 | 36.18 |
| Nov 8, 2017 | 37.39 |
| Nov 7, 2017 | 37.91 |
| Nov 6, 2017 | 38.30 |
| Nov 3, 2017 | 38.92 |
| Nov 2, 2017 | 38.49 |
| Nov 1, 2017 | 37.54 |
| Oct 31, 2017 | 37.20 |
| Oct 30, 2017 | 38.57 |
| Oct 27, 2017 | 38.12 |
| Oct 26, 2017 | 37.62 |
| Oct 25, 2017 | 37.00 |
| Oct 24, 2017 | 37.11 |
| Oct 23, 2017 | 37.42 |
| Oct 20, 2017 | 37.92 |
| Oct 19, 2017 | 37.11 |
| Oct 18, 2017 | 36.27 |
| Oct 17, 2017 | 36.23 |
| Oct 16, 2017 | 38.20 |
| Oct 13, 2017 | 38.50 |
| Oct 12, 2017 | 38.27 |
| Oct 11, 2017 | 37.92 |
| Oct 10, 2017 | 37.47 |
| Oct 9, 2017 | 37.83 |
| Oct 6, 2017 | 38.33 |
| Oct 5, 2017 | 38.22 |
| Oct 4, 2017 | 38.27 |
| Oct 3, 2017 | 38.08 |
| Oct 2, 2017 | 37.65 |
| Sep 29, 2017 | 38.32 |
| Sep 28, 2017 | 37.69 |
| Sep 27, 2017 | 37.92 |
| Sep 26, 2017 | 36.98 |
| Sep 25, 2017 | 43.22 |
| Sep 22, 2017 | 43.76 |
| Sep 21, 2017 | 44.15 |
| Sep 20, 2017 | 44.21 |
| Sep 19, 2017 | 44.43 |
| Sep 18, 2017 | 46.06 |
| Sep 15, 2017 | 44.32 |
| Sep 14, 2017 | 43.13 |
| Sep 13, 2017 | 43.00 |
| Sep 12, 2017 | 42.91 |
| Sep 11, 2017 | 43.66 |
| Sep 8, 2017 | 43.45 |
| Sep 7, 2017 | 43.03 |
| Sep 6, 2017 | 42.94 |
| Sep 5, 2017 | 42.95 |
| Sep 1, 2017 | 43.48 |
| Aug 31, 2017 | 43.67 |
| Aug 30, 2017 | 42.42 |
| Aug 29, 2017 | 42.39 |
| Aug 28, 2017 | 42.47 |
| Aug 25, 2017 | 41.32 |
| Aug 24, 2017 | 41.85 |
| Aug 23, 2017 | 41.44 |
| Aug 22, 2017 | 41.94 |
| Aug 21, 2017 | 40.31 |
| Aug 18, 2017 | 40.21 |
| Aug 17, 2017 | 39.71 |
| Aug 16, 2017 | 41.27 |
| Aug 15, 2017 | 41.08 |
| Aug 14, 2017 | 41.61 |
| Aug 11, 2017 | 41.18 |
| Aug 10, 2017 | 41.07 |
| Aug 9, 2017 | 42.71 |
| Aug 8, 2017 | 42.78 |
| Aug 7, 2017 | 42.53 |
| Aug 4, 2017 | 41.53 |
| Aug 3, 2017 | 41.44 |
| Aug 2, 2017 | 40.99 |
| Aug 1, 2017 | 40.99 |
| Jul 31, 2017 | 40.27 |
| Jul 28, 2017 | 40.39 |
| Jul 27, 2017 | 40.72 |
| Jul 26, 2017 | 41.76 |
| Jul 25, 2017 | 42.29 |
| Jul 24, 2017 | 42.73 |
| Jul 21, 2017 | 42.45 |
| Jul 20, 2017 | 42.17 |
| Jul 19, 2017 | 42.04 |
| Jul 18, 2017 | 41.37 |
| Jul 17, 2017 | 41.89 |
| Jul 14, 2017 | 42.30 |
| Jul 13, 2017 | 42.60 |
| Jul 12, 2017 | 42.63 |
| Jul 11, 2017 | 41.42 |
| Jul 10, 2017 | 41.46 |
| Jul 7, 2017 | 41.39 |
| Jul 6, 2017 | 41.10 |
| Jul 5, 2017 | 41.74 |
| Jul 3, 2017 | 41.37 |
| Jun 30, 2017 | 41.44 |
| Jun 29, 2017 | 41.64 |
| Jun 28, 2017 | 41.60 |
| Jun 27, 2017 | 43.25 |
| Jun 26, 2017 | 45.34 |
| Jun 23, 2017 | 44.20 |
| Jun 22, 2017 | 40.09 |
| Jun 21, 2017 | 39.84 |
| Jun 20, 2017 | 39.15 |
| Jun 19, 2017 | 39.26 |
| Jun 16, 2017 | 38.23 |
| Jun 15, 2017 | 38.53 |
| Jun 14, 2017 | 38.99 |
| Jun 13, 2017 | 38.01 |
| Jun 12, 2017 | 37.86 |
| Jun 9, 2017 | 39.23 |
| Jun 8, 2017 | 39.34 |
| Jun 7, 2017 | 39.06 |
| Jun 6, 2017 | 38.88 |
| Jun 5, 2017 | 39.75 |
| Jun 2, 2017 | 39.98 |
| Jun 1, 2017 | 39.36 |
| May 31, 2017 | 39.24 |
| May 30, 2017 | 39.28 |
| May 26, 2017 | 39.26 |
| May 25, 2017 | 38.86 |
| May 24, 2017 | 38.90 |
| May 23, 2017 | 38.62 |
| May 22, 2017 | 39.16 |
| May 19, 2017 | 38.31 |
| May 18, 2017 | 38.76 |
| May 17, 2017 | 39.39 |
| May 16, 2017 | 39.72 |
| May 15, 2017 | 38.45 |
| May 12, 2017 | 38.84 |
| May 11, 2017 | 38.62 |
| May 10, 2017 | 38.36 |
| May 9, 2017 | 38.06 |
| May 8, 2017 | 37.71 |
| May 5, 2017 | 37.67 |
| May 4, 2017 | 38.01 |
| May 3, 2017 | 35.80 |
| May 2, 2017 | 36.29 |
| May 1, 2017 | 37.26 |
| Apr 28, 2017 | 36.79 |
| Apr 27, 2017 | 36.89 |
| Apr 26, 2017 | 35.79 |
| Apr 25, 2017 | 34.63 |
| Apr 24, 2017 | 35.11 |
| Apr 21, 2017 | 35.06 |
| Apr 20, 2017 | 35.84 |
| Apr 19, 2017 | 35.89 |
| Apr 18, 2017 | 35.67 |
| Apr 17, 2017 | 35.64 |
| Apr 13, 2017 | 35.35 |
| Apr 12, 2017 | 35.14 |
| Apr 11, 2017 | 34.74 |
| Apr 10, 2017 | 34.47 |
| Apr 7, 2017 | 34.29 |
| Apr 6, 2017 | 33.81 |
| Apr 5, 2017 | 33.64 |
| Apr 4, 2017 | 33.88 |
| Apr 3, 2017 | 33.83 |
| Mar 31, 2017 | 35.20 |
| Mar 30, 2017 | 35.07 |
| Mar 29, 2017 | 35.10 |
| Mar 28, 2017 | 34.75 |
| Mar 27, 2017 | 34.67 |
| Mar 24, 2017 | 34.64 |
| Mar 23, 2017 | 34.71 |
| Mar 22, 2017 | 34.06 |
| Mar 21, 2017 | 33.87 |
| Mar 20, 2017 | 34.97 |
| Mar 17, 2017 | 34.93 |
| Mar 16, 2017 | 33.75 |
| Mar 15, 2017 | 33.69 |
| Mar 14, 2017 | 33.00 |
| Mar 13, 2017 | 32.61 |
| Mar 10, 2017 | 32.24 |
| Mar 9, 2017 | 32.02 |
| Mar 8, 2017 | 31.67 |
| Mar 7, 2017 | 30.97 |
| Mar 6, 2017 | 31.23 |
| Mar 3, 2017 | 31.66 |
| Mar 2, 2017 | 31.85 |
| Mar 1, 2017 | 32.03 |
| Feb 28, 2017 | 31.51 |
| Feb 27, 2017 | 32.43 |
| Feb 24, 2017 | 32.13 |
| Feb 23, 2017 | 32.40 |
| Feb 22, 2017 | 32.32 |
| Feb 21, 2017 | 30.48 |
| Feb 17, 2017 | 31.02 |
| Feb 16, 2017 | 30.89 |
| Feb 15, 2017 | 30.81 |
| Feb 14, 2017 | 30.35 |
| Feb 13, 2017 | 30.11 |
| Feb 10, 2017 | 30.07 |
| Feb 9, 2017 | 30.27 |
| Feb 8, 2017 | 29.09 |
| Feb 7, 2017 | 29.24 |
| Feb 6, 2017 | 29.11 |
| Feb 3, 2017 | 29.69 |
| Feb 2, 2017 | 29.48 |
| Feb 1, 2017 | 29.72 |
| Jan 31, 2017 | 30.04 |
| Jan 30, 2017 | 28.90 |
| Jan 27, 2017 | 29.08 |
| Jan 26, 2017 | 29.02 |
| Jan 25, 2017 | 28.82 |
| Jan 24, 2017 | 29.78 |
| Jan 23, 2017 | 29.53 |
| Jan 20, 2017 | 30.52 |
| Jan 19, 2017 | 30.31 |
| Jan 18, 2017 | 30.56 |
| Jan 17, 2017 | 29.71 |
| Jan 13, 2017 | 30.93 |
| Jan 12, 2017 | 31.10 |
| Jan 11, 2017 | 30.94 |
| Jan 10, 2017 | 32.19 |
| Jan 9, 2017 | 32.34 |
| Jan 6, 2017 | 33.10 |
| Jan 5, 2017 | 33.11 |
| Jan 4, 2017 | 32.30 |
| Jan 3, 2017 | 31.15 |
| Dec 30, 2016 | 30.82 |
| Dec 29, 2016 | 31.51 |
| Dec 28, 2016 | 31.53 |
| Dec 27, 2016 | 32.06 |
| Dec 23, 2016 | 32.45 |
| Dec 22, 2016 | 31.85 |
| Dec 21, 2016 | 32.52 |
| Dec 20, 2016 | 32.81 |
| Dec 19, 2016 | 32.19 |
| Dec 16, 2016 | 32.39 |
| Dec 15, 2016 | 33.53 |
| Dec 14, 2016 | 33.05 |
| Dec 13, 2016 | 32.59 |
| Dec 12, 2016 | 31.90 |
| Dec 9, 2016 | 31.54 |
| Dec 8, 2016 | 31.72 |
| Dec 7, 2016 | 31.27 |
| Dec 6, 2016 | 32.47 |
| Dec 5, 2016 | 32.25 |
| Dec 2, 2016 | 31.05 |
| Dec 1, 2016 | 30.91 |
| Nov 30, 2016 | 32.20 |
| Nov 29, 2016 | 33.42 |
| Nov 28, 2016 | 33.00 |
| Nov 25, 2016 | 33.86 |
| Nov 23, 2016 | 33.98 |
| Nov 22, 2016 | 32.15 |
| Nov 21, 2016 | 32.50 |
| Nov 18, 2016 | 32.96 |
| Nov 17, 2016 | 33.04 |
| Nov 16, 2016 | 32.03 |
| Nov 15, 2016 | 33.11 |
| Nov 14, 2016 | 33.05 |
| Nov 11, 2016 | 32.29 |
| Nov 10, 2016 | 31.41 |
| Nov 9, 2016 | 30.91 |
| Nov 8, 2016 | 27.93 |
| Nov 7, 2016 | 27.48 |
| Nov 4, 2016 | 27.07 |
| Nov 3, 2016 | 26.64 |
| Nov 2, 2016 | 28.24 |
| Nov 1, 2016 | 28.57 |
| Oct 31, 2016 | 28.57 |
| Oct 28, 2016 | 28.58 |
| Oct 27, 2016 | 28.64 |
| Oct 26, 2016 | 28.82 |
| Oct 25, 2016 | 28.73 |
| Oct 24, 2016 | 29.27 |
| Oct 21, 2016 | 29.25 |
| Oct 20, 2016 | 29.15 |
| Oct 19, 2016 | 28.40 |
| Oct 18, 2016 | 29.21 |
| Oct 17, 2016 | 28.83 |
| Oct 14, 2016 | 29.32 |
| Oct 13, 2016 | 29.69 |
| Oct 12, 2016 | 29.90 |
| Oct 11, 2016 | 30.31 |
| Oct 10, 2016 | 31.64 |
| Oct 7, 2016 | 30.98 |
| Oct 6, 2016 | 30.24 |
| Oct 5, 2016 | 30.29 |
| Oct 4, 2016 | 30.14 |
| Oct 3, 2016 | 30.30 |
| Sep 30, 2016 | 30.19 |
| Sep 29, 2016 | 29.54 |
| Sep 28, 2016 | 31.41 |
| Sep 27, 2016 | 31.71 |
| Sep 26, 2016 | 31.01 |
| Sep 23, 2016 | 32.11 |
| Sep 22, 2016 | 32.80 |
| Sep 21, 2016 | 33.42 |
| Sep 20, 2016 | 33.32 |
| Sep 19, 2016 | 33.24 |
| Sep 16, 2016 | 33.20 |
| Sep 15, 2016 | 33.06 |
| Sep 14, 2016 | 32.83 |
| Sep 13, 2016 | 32.12 |
| Sep 12, 2016 | 32.75 |
| Sep 9, 2016 | 32.19 |
| Sep 8, 2016 | 33.26 |
| Sep 7, 2016 | 33.38 |
| Sep 6, 2016 | 31.61 |
| Sep 2, 2016 | 31.41 |
| Sep 1, 2016 | 31.04 |
| Aug 31, 2016 | 30.99 |
| Aug 30, 2016 | 30.89 |
| Aug 29, 2016 | 31.14 |
| Aug 26, 2016 | 31.35 |
| Aug 25, 2016 | 31.01 |
| Aug 24, 2016 | 31.11 |
| Aug 23, 2016 | 31.68 |
| Aug 22, 2016 | 31.78 |
| Aug 19, 2016 | 31.46 |
| Aug 18, 2016 | 31.45 |
| Aug 17, 2016 | 31.59 |
| Aug 16, 2016 | 31.37 |
| Aug 15, 2016 | 31.20 |
| Aug 12, 2016 | 31.13 |
| Aug 11, 2016 | 30.63 |
| Aug 10, 2016 | 29.49 |
| Aug 9, 2016 | 29.90 |
| Aug 8, 2016 | 30.00 |
| Aug 5, 2016 | 30.07 |
| Aug 4, 2016 | 29.95 |
| Aug 3, 2016 | 30.24 |
| Aug 2, 2016 | 29.70 |
| Aug 1, 2016 | 29.87 |
| Jul 29, 2016 | 28.60 |
| Jul 28, 2016 | 27.85 |
| Jul 27, 2016 | 28.31 |
| Jul 26, 2016 | 27.48 |
| Jul 25, 2016 | 26.99 |
| Jul 22, 2016 | 27.50 |
| Jul 21, 2016 | 27.32 |
| Jul 20, 2016 | 27.02 |
| Jul 19, 2016 | 26.06 |
| Jul 18, 2016 | 26.98 |
| Jul 15, 2016 | 27.06 |
| Jul 14, 2016 | 26.66 |
| Jul 13, 2016 | 26.56 |
| Jul 12, 2016 | 27.46 |
| Jul 11, 2016 | 27.95 |
| Jul 8, 2016 | 27.75 |
| Jul 7, 2016 | 27.27 |
| Jul 6, 2016 | 27.73 |
| Jul 5, 2016 | 27.22 |
| Jul 1, 2016 | 27.97 |
| Jun 30, 2016 | 27.36 |
| Jun 29, 2016 | 26.63 |
| Jun 28, 2016 | 24.92 |
| Jun 27, 2016 | 23.46 |
| Jun 24, 2016 | 23.67 |
| Jun 23, 2016 | 23.84 |
| Jun 22, 2016 | 23.25 |
| Jun 21, 2016 | 22.52 |
| Jun 20, 2016 | 22.47 |
| Jun 17, 2016 | 21.16 |
| Jun 16, 2016 | 22.44 |
| Jun 15, 2016 | 22.35 |
| Jun 14, 2016 | 22.09 |
| Jun 13, 2016 | 22.50 |
| Jun 10, 2016 | 23.26 |
| Jun 9, 2016 | 23.75 |
| Jun 8, 2016 | 24.75 |
| Jun 7, 2016 | 24.54 |
| Jun 6, 2016 | 25.11 |
| Jun 3, 2016 | 24.82 |
| Jun 2, 2016 | 25.06 |
| Jun 1, 2016 | 24.16 |
| May 31, 2016 | 23.96 |
| May 27, 2016 | 24.24 |
| May 26, 2016 | 23.67 |
| May 25, 2016 | 24.61 |
| May 24, 2016 | 24.12 |
| May 23, 2016 | 23.50 |
| May 20, 2016 | 24.39 |
| May 19, 2016 | 23.95 |
| May 18, 2016 | 26.18 |
| May 17, 2016 | 25.36 |
| May 16, 2016 | 26.33 |
| May 13, 2016 | 26.19 |
| May 12, 2016 | 26.31 |
| May 11, 2016 | 26.12 |
| May 10, 2016 | 26.86 |
| May 9, 2016 | 26.95 |
| May 6, 2016 | 26.25 |
| May 5, 2016 | 25.92 |
| May 4, 2016 | 25.71 |
| May 3, 2016 | 26.74 |
| May 2, 2016 | 27.38 |
| Apr 29, 2016 | 26.64 |
| Apr 28, 2016 | 26.97 |
| Apr 27, 2016 | 26.99 |
| Apr 26, 2016 | 27.00 |
| Apr 25, 2016 | 27.18 |
| Apr 22, 2016 | 27.99 |
| Apr 21, 2016 | 27.83 |
| Apr 20, 2016 | 27.26 |
| Apr 19, 2016 | 27.27 |
| Apr 18, 2016 | 28.22 |
| Apr 15, 2016 | 28.01 |
| Apr 14, 2016 | 28.44 |
| Apr 13, 2016 | 28.84 |
| Apr 12, 2016 | 27.42 |
| Apr 11, 2016 | 27.20 |
| Apr 8, 2016 | 27.70 |
| Apr 7, 2016 | 27.22 |
| Apr 6, 2016 | 28.63 |
| Apr 5, 2016 | 27.03 |
| Apr 4, 2016 | 26.89 |
| Apr 1, 2016 | 26.92 |
| Mar 31, 2016 | 26.82 |
| Mar 30, 2016 | 26.77 |
| Mar 29, 2016 | 24.61 |
| Mar 28, 2016 | 24.72 |
| Mar 24, 2016 | 26.13 |
| Mar 23, 2016 | 25.29 |
| Mar 22, 2016 | 25.50 |
| Mar 21, 2016 | 24.35 |
| Mar 18, 2016 | 24.08 |
| Mar 17, 2016 | 24.55 |
| Mar 16, 2016 | 25.45 |
| Mar 15, 2016 | 25.01 |
| Mar 14, 2016 | 26.33 |
| Mar 11, 2016 | 27.37 |
| Mar 10, 2016 | 26.40 |
| Mar 9, 2016 | 26.62 |
| Mar 8, 2016 | 26.09 |
| Mar 7, 2016 | 27.19 |
| Mar 4, 2016 | 26.82 |
| Mar 3, 2016 | 27.10 |
| Mar 2, 2016 | 26.90 |
| Mar 1, 2016 | 27.24 |
| Feb 29, 2016 | 25.73 |
| Feb 26, 2016 | 26.05 |
| Feb 25, 2016 | 25.78 |
| Feb 24, 2016 | 25.44 |
| Feb 23, 2016 | 25.19 |
| Feb 22, 2016 | 26.19 |
| Feb 19, 2016 | 24.77 |
| Feb 18, 2016 | 24.30 |
| Feb 17, 2016 | 24.01 |
| Feb 16, 2016 | 23.14 |
| Feb 12, 2016 | 22.97 |
| Feb 11, 2016 | 21.73 |
| Feb 10, 2016 | 21.98 |
| Feb 9, 2016 | 21.35 |
| Feb 8, 2016 | 20.93 |
| Feb 5, 2016 | 21.04 |
| Feb 4, 2016 | 21.87 |
| Feb 3, 2016 | 22.05 |
| Feb 2, 2016 | 21.96 |
| Feb 1, 2016 | 22.45 |
| Jan 29, 2016 | 22.15 |
| Jan 28, 2016 | 21.41 |
| Jan 27, 2016 | 22.23 |
| Jan 26, 2016 | 23.69 |
| Jan 25, 2016 | 24.04 |
| Jan 22, 2016 | 23.91 |
| Jan 21, 2016 | 22.58 |
| Jan 20, 2016 | 24.06 |
| Jan 19, 2016 | 21.41 |
| Jan 15, 2016 | 22.44 |
| Jan 14, 2016 | 23.14 |
| Jan 13, 2016 | 23.02 |
| Jan 12, 2016 | 24.44 |
| Jan 11, 2016 | 23.26 |
| Jan 8, 2016 | 23.98 |
| Jan 7, 2016 | 25.54 |
| Jan 6, 2016 | 25.40 |
| Jan 5, 2016 | 27.65 |
| Jan 4, 2016 | 28.10 |
| Dec 31, 2015 | 28.29 |
| Dec 30, 2015 | 29.07 |
| Dec 29, 2015 | 30.13 |
| Dec 28, 2015 | 29.04 |
| Dec 24, 2015 | 29.12 |
| Dec 23, 2015 | 29.67 |
| Dec 22, 2015 | 28.78 |
| Dec 21, 2015 | 29.43 |
| Dec 18, 2015 | 29.19 |
| Dec 17, 2015 | 28.93 |
| Dec 16, 2015 | 30.08 |
| Dec 15, 2015 | 29.08 |
| Dec 14, 2015 | 28.18 |
| Dec 11, 2015 | 28.10 |
| Dec 10, 2015 | 28.38 |
| Dec 9, 2015 | 27.44 |
| Dec 8, 2015 | 29.07 |
| Dec 7, 2015 | 28.09 |
| Dec 4, 2015 | 28.57 |
| Dec 3, 2015 | 27.74 |
| Dec 2, 2015 | 28.53 |
| Dec 1, 2015 | 28.67 |
| Nov 30, 2015 | 28.43 |
| Nov 27, 2015 | 28.96 |
| Nov 25, 2015 | 28.54 |
| Nov 24, 2015 | 27.55 |
| Nov 23, 2015 | 27.71 |
| Nov 20, 2015 | 28.54 |
| Nov 19, 2015 | 27.84 |
| Nov 18, 2015 | 28.36 |
| Nov 17, 2015 | 27.68 |
| Nov 16, 2015 | 26.18 |
| Nov 13, 2015 | 26.42 |
| Nov 12, 2015 | 25.95 |
| Nov 11, 2015 | 26.11 |
| Nov 10, 2015 | 26.85 |
| Nov 9, 2015 | 26.70 |
| Nov 6, 2015 | 26.81 |
| Nov 5, 2015 | 32.38 |
| Nov 4, 2015 | 34.81 |
| Nov 3, 2015 | 34.39 |
| Nov 2, 2015 | 34.51 |
| Oct 30, 2015 | 33.24 |
| Oct 29, 2015 | 32.92 |
| Oct 28, 2015 | 34.40 |
| Oct 27, 2015 | 32.64 |
| Oct 26, 2015 | 32.01 |
| Oct 23, 2015 | 32.80 |
| Oct 22, 2015 | 31.57 |
| Oct 21, 2015 | 30.65 |
| Oct 20, 2015 | 30.71 |
| Oct 19, 2015 | 30.66 |
| Oct 16, 2015 | 30.27 |
| Oct 15, 2015 | 27.47 |
| Oct 14, 2015 | 24.77 |
| Oct 13, 2015 | 24.62 |
| Oct 12, 2015 | 25.30 |
| Oct 9, 2015 | 25.28 |
| Oct 8, 2015 | 24.52 |
| Oct 7, 2015 | 25.11 |
| Oct 6, 2015 | 25.66 |
| Oct 5, 2015 | 28.55 |
| Oct 2, 2015 | 27.20 |
| Oct 1, 2015 | 27.01 |
| Sep 30, 2015 | 27.85 |
| Sep 29, 2015 | 27.90 |
| Sep 28, 2015 | 31.62 |
| Sep 25, 2015 | 33.87 |
| Sep 24, 2015 | 36.85 |
| Sep 23, 2015 | 36.26 |
| Sep 22, 2015 | 34.66 |
| Sep 21, 2015 | 35.15 |
| Sep 18, 2015 | 36.53 |
| Sep 17, 2015 | 37.65 |
| Sep 16, 2015 | 36.11 |
| Sep 15, 2015 | 37.11 |
| Sep 14, 2015 | 36.29 |
| Sep 11, 2015 | 36.49 |
| Sep 10, 2015 | 35.53 |
| Sep 9, 2015 | 34.56 |
| Sep 8, 2015 | 35.24 |
| Sep 4, 2015 | 33.10 |
| Sep 3, 2015 | 33.51 |
| Sep 2, 2015 | 34.92 |
| Sep 1, 2015 | 33.37 |
| Aug 31, 2015 | 34.08 |
| Aug 28, 2015 | 34.29 |
| Aug 27, 2015 | 34.38 |
| Aug 26, 2015 | 33.79 |
| Aug 25, 2015 | 32.21 |
| Aug 24, 2015 | 32.16 |
| Aug 21, 2015 | 33.65 |
| Aug 20, 2015 | 32.17 |
| Aug 19, 2015 | 34.32 |
| Aug 18, 2015 | 35.00 |
| Aug 17, 2015 | 36.25 |
| Aug 14, 2015 | 34.78 |
| Aug 13, 2015 | 35.15 |
| Aug 12, 2015 | 37.03 |
| Aug 11, 2015 | 36.31 |
| Aug 10, 2015 | 37.11 |
| Aug 7, 2015 | 36.47 |
| Aug 6, 2015 | 36.00 |
| Aug 5, 2015 | 36.53 |
| Aug 4, 2015 | 35.35 |
| Aug 3, 2015 | 35.48 |
| Jul 31, 2015 | 35.01 |
| Jul 30, 2015 | 34.98 |
| Jul 29, 2015 | 35.19 |
| Jul 28, 2015 | 36.65 |
| Jul 27, 2015 | 36.10 |
| Jul 24, 2015 | 35.82 |
| Jul 23, 2015 | 37.53 |
| Jul 22, 2015 | 38.53 |
| Jul 21, 2015 | 37.47 |
| Jul 20, 2015 | 40.09 |
| Jul 17, 2015 | 40.46 |
| Jul 16, 2015 | 41.72 |
| Jul 15, 2015 | 39.68 |
| Jul 14, 2015 | 41.40 |
| Jul 13, 2015 | 41.30 |
| Jul 10, 2015 | 40.28 |
| Jul 9, 2015 | 38.63 |
| Jul 8, 2015 | 39.73 |
| Jul 7, 2015 | 42.14 |
| Jul 6, 2015 | 41.76 |
| Jul 2, 2015 | 40.04 |
| Jul 1, 2015 | 41.21 |
| Jun 30, 2015 | 41.27 |
| Jun 29, 2015 | 41.31 |
| Jun 26, 2015 | 42.12 |
| Jun 25, 2015 | 41.36 |
| Jun 24, 2015 | 41.14 |
| Jun 23, 2015 | 40.70 |
| Jun 22, 2015 | 41.51 |
| Jun 19, 2015 | 39.75 |
| Jun 18, 2015 | 40.00 |
| Jun 17, 2015 | 38.33 |
| Jun 16, 2015 | 37.66 |
| Jun 15, 2015 | 38.75 |
| Jun 12, 2015 | 38.22 |
| Jun 11, 2015 | 38.46 |
| Jun 10, 2015 | 38.39 |
| Jun 9, 2015 | 37.31 |
| Jun 8, 2015 | 38.22 |
| Jun 5, 2015 | 38.61 |
| Jun 4, 2015 | 38.19 |
| Jun 3, 2015 | 40.11 |
| Jun 2, 2015 | 40.16 |
| Jun 1, 2015 | 40.07 |
| May 29, 2015 | 40.76 |
| May 28, 2015 | 40.74 |
| May 27, 2015 | 40.38 |
| May 26, 2015 | 40.51 |
| May 22, 2015 | 40.88 |
| May 21, 2015 | 41.19 |
| May 20, 2015 | 41.99 |
| May 19, 2015 | 41.71 |
| May 18, 2015 | 41.73 |
| May 15, 2015 | 41.63 |
| May 14, 2015 | 41.37 |
| May 13, 2015 | 40.01 |
| May 12, 2015 | 39.88 |
| May 11, 2015 | 38.66 |
| May 8, 2015 | 37.39 |
| May 7, 2015 | 37.55 |
| May 6, 2015 | 31.98 |
| May 5, 2015 | 31.10 |
| May 4, 2015 | 31.12 |
| May 1, 2015 | 31.49 |
| Apr 30, 2015 | 29.51 |
| Apr 29, 2015 | 31.30 |
| Apr 28, 2015 | 31.87 |
| Apr 27, 2015 | 32.57 |
| Apr 24, 2015 | 34.75 |
| Apr 23, 2015 | 35.00 |
| Apr 22, 2015 | 33.37 |
| Apr 21, 2015 | 32.86 |
| Apr 20, 2015 | 33.18 |
| Apr 17, 2015 | 32.09 |
| Apr 16, 2015 | 32.30 |
| Apr 15, 2015 | 32.05 |
| Apr 14, 2015 | 31.40 |
| Apr 13, 2015 | 32.12 |
| Apr 10, 2015 | 30.50 |
| Apr 9, 2015 | 30.35 |
| Apr 8, 2015 | 30.71 |
| Apr 7, 2015 | 29.61 |
| Apr 6, 2015 | 29.12 |
| Apr 2, 2015 | 30.25 |
| Apr 1, 2015 | 29.39 |
| Mar 31, 2015 | 30.36 |
| Mar 30, 2015 | 30.81 |
| Mar 27, 2015 | 30.57 |
| Mar 26, 2015 | 28.57 |
| Mar 25, 2015 | 28.58 |
| Mar 24, 2015 | 30.60 |
| Mar 23, 2015 | 31.75 |
| Mar 20, 2015 | 32.32 |
| Mar 19, 2015 | 33.41 |
| Mar 18, 2015 | 32.29 |
| Mar 17, 2015 | 31.35 |
| Mar 16, 2015 | 30.81 |
| Mar 13, 2015 | 31.31 |
| Mar 12, 2015 | 26.82 |
| Mar 11, 2015 | 25.83 |
| Mar 10, 2015 | 25.48 |
| Mar 9, 2015 | 25.52 |
| Mar 6, 2015 | 25.07 |
| Mar 5, 2015 | 25.78 |
| Mar 4, 2015 | 25.11 |
| Mar 3, 2015 | 24.91 |
| Mar 2, 2015 | 25.47 |
| Feb 27, 2015 | 25.71 |
| Feb 26, 2015 | 26.20 |
| Feb 25, 2015 | 25.88 |
| Feb 24, 2015 | 24.98 |
| Feb 23, 2015 | 25.74 |
| Feb 20, 2015 | 25.45 |
| Feb 19, 2015 | 25.47 |
| Feb 18, 2015 | 25.51 |
| Feb 17, 2015 | 24.93 |
| Feb 13, 2015 | 24.77 |
| Feb 12, 2015 | 25.50 |
| Feb 11, 2015 | 24.86 |
| Feb 10, 2015 | 24.04 |
| Feb 9, 2015 | 23.37 |
| Feb 6, 2015 | 23.79 |
| Feb 5, 2015 | 23.79 |
| Feb 4, 2015 | 23.73 |
| Feb 3, 2015 | 23.01 |
| Feb 2, 2015 | 23.99 |
| Jan 30, 2015 | 24.29 |
| Jan 29, 2015 | 24.96 |
| Jan 28, 2015 | 24.56 |
| Jan 27, 2015 | 25.47 |
| Jan 26, 2015 | 25.21 |
| Jan 23, 2015 | 24.79 |
| Jan 22, 2015 | 24.40 |
| Jan 21, 2015 | 24.59 |
| Jan 20, 2015 | 25.78 |
| Jan 16, 2015 | 25.83 |
| Jan 15, 2015 | 24.77 |
| Jan 14, 2015 | 24.60 |
| Jan 13, 2015 | 25.03 |
| Jan 12, 2015 | 25.30 |
| Jan 9, 2015 | 24.24 |
| Jan 8, 2015 | 24.52 |
| Jan 7, 2015 | 19.92 |
| Jan 6, 2015 | 19.86 |
| Jan 5, 2015 | 20.47 |
| Jan 2, 2015 | 20.10 |
| Dec 31, 2014 | 19.80 |
| Dec 30, 2014 | 19.47 |
| Dec 29, 2014 | 19.44 |
| Dec 26, 2014 | 20.24 |
| Dec 24, 2014 | 19.84 |
| Dec 23, 2014 | 19.45 |
| Dec 22, 2014 | 20.77 |
| Dec 19, 2014 | 21.42 |
| Dec 18, 2014 | 21.55 |
| Dec 17, 2014 | 20.92 |
| Dec 16, 2014 | 20.31 |
| Dec 15, 2014 | 19.93 |
| Dec 12, 2014 | 22.12 |
| Dec 11, 2014 | 22.35 |
| Dec 10, 2014 | 22.14 |
| Dec 9, 2014 | 23.58 |
| Dec 8, 2014 | 22.83 |
| Dec 5, 2014 | 22.39 |
| Dec 4, 2014 | 22.06 |
| Dec 3, 2014 | 22.05 |
| Dec 2, 2014 | 21.59 |
| Dec 1, 2014 | 21.31 |
| Nov 28, 2014 | 22.87 |
| Nov 26, 2014 | 23.17 |
| Nov 25, 2014 | 22.74 |
| Nov 24, 2014 | 22.88 |
| Nov 21, 2014 | 22.89 |
| Nov 20, 2014 | 22.87 |
| Nov 19, 2014 | 23.07 |
| Nov 18, 2014 | 23.17 |
| Nov 17, 2014 | 23.40 |
| Nov 14, 2014 | 23.30 |
| Nov 13, 2014 | 23.87 |
| Nov 12, 2014 | 23.89 |
| Nov 11, 2014 | 23.56 |
| Nov 10, 2014 | 23.58 |
| Nov 7, 2014 | 22.97 |
| Nov 6, 2014 | 23.35 |
| Nov 5, 2014 | 24.60 |
| Nov 4, 2014 | 25.11 |
| Nov 3, 2014 | 25.46 |
| Oct 31, 2014 | 25.22 |
| Oct 30, 2014 | 25.49 |
| Oct 29, 2014 | 24.73 |
| Oct 28, 2014 | 25.13 |
| Oct 27, 2014 | 24.18 |
| Oct 24, 2014 | 24.11 |
| Oct 23, 2014 | 23.98 |
| Oct 22, 2014 | 23.09 |
| Oct 21, 2014 | 22.72 |
| Oct 20, 2014 | 22.75 |
| Oct 17, 2014 | 22.50 |
| Oct 16, 2014 | 22.28 |
| Oct 15, 2014 | 21.33 |
| Oct 14, 2014 | 21.52 |
| Oct 13, 2014 | 21.28 |
| Oct 10, 2014 | 21.64 |
| Oct 9, 2014 | 21.50 |
| Oct 8, 2014 | 21.83 |
| Oct 7, 2014 | 20.71 |
| Oct 6, 2014 | 20.73 |
| Oct 3, 2014 | 20.78 |
| Oct 2, 2014 | 20.25 |
| Oct 1, 2014 | 20.80 |
| Sep 30, 2014 | 19.91 |
| Sep 29, 2014 | 20.10 |
| Sep 26, 2014 | 19.28 |
| Sep 25, 2014 | 19.34 |
| Sep 24, 2014 | 20.05 |
| Sep 23, 2014 | 19.66 |
| Sep 22, 2014 | 19.70 |
| Sep 19, 2014 | 19.71 |
| Sep 18, 2014 | 19.65 |
| Sep 17, 2014 | 19.57 |
| Sep 16, 2014 | 19.20 |
| Sep 15, 2014 | 18.58 |
| Sep 12, 2014 | 18.68 |
| Sep 11, 2014 | 19.19 |
| Sep 10, 2014 | 19.10 |
| Sep 9, 2014 | 18.69 |
| Sep 8, 2014 | 19.64 |
| Sep 5, 2014 | 18.75 |
| Sep 4, 2014 | 19.69 |
| Sep 3, 2014 | 20.38 |
| Sep 2, 2014 | 19.80 |
| Aug 29, 2014 | 19.06 |
| Aug 28, 2014 | 19.63 |
| Aug 27, 2014 | 20.20 |
| Aug 26, 2014 | 20.66 |
| Aug 25, 2014 | 20.69 |
| Aug 22, 2014 | 20.27 |
| Aug 21, 2014 | 20.37 |
| Aug 20, 2014 | 19.92 |
| Aug 19, 2014 | 20.37 |
| Aug 18, 2014 | 20.47 |
| Aug 15, 2014 | 19.18 |
| Aug 14, 2014 | 19.18 |
| Aug 13, 2014 | 20.31 |
| Aug 12, 2014 | 20.53 |
| Aug 11, 2014 | 22.34 |
| Aug 8, 2014 | 21.29 |
| Aug 7, 2014 | 21.21 |
| Aug 6, 2014 | 21.47 |
| Aug 5, 2014 | 21.23 |
| Aug 4, 2014 | 21.28 |
| Aug 1, 2014 | 21.13 |
| Jul 31, 2014 | 20.97 |
| Jul 30, 2014 | 22.41 |
| Jul 29, 2014 | 22.22 |
| Jul 28, 2014 | 22.06 |
| Jul 25, 2014 | 22.68 |
| Jul 24, 2014 | 23.00 |
| Jul 23, 2014 | 23.68 |
| Jul 22, 2014 | 23.49 |
| Jul 21, 2014 | 23.16 |
| Jul 18, 2014 | 23.20 |
| Jul 17, 2014 | 22.21 |
| Jul 16, 2014 | 22.74 |
| Jul 15, 2014 | 23.37 |
| Jul 14, 2014 | 24.50 |
| Jul 11, 2014 | 24.10 |
| Jul 10, 2014 | 23.77 |
| Jul 9, 2014 | 23.45 |
| Jul 8, 2014 | 22.72 |
| Jul 7, 2014 | 22.70 |
| Jul 3, 2014 | 23.78 |
| Jul 2, 2014 | 23.47 |
| Jul 1, 2014 | 23.85 |
| Jun 30, 2014 | 22.79 |
| Jun 27, 2014 | 22.64 |
| Jun 26, 2014 | 22.71 |
| Jun 25, 2014 | 22.01 |
| Jun 24, 2014 | 21.91 |
| Jun 23, 2014 | 21.60 |
| Jun 20, 2014 | 21.98 |
| Jun 19, 2014 | 20.76 |
| Jun 18, 2014 | 20.64 |
| Jun 17, 2014 | 20.32 |
| Jun 16, 2014 | 19.99 |
| Jun 13, 2014 | 19.76 |
| Jun 12, 2014 | 19.54 |
| Jun 11, 2014 | 19.82 |
| Jun 10, 2014 | 20.37 |
| Jun 9, 2014 | 20.03 |
| Jun 6, 2014 | 20.41 |
| Jun 5, 2014 | 20.30 |
| Jun 4, 2014 | 20.48 |
| Jun 3, 2014 | 19.16 |
| Jun 2, 2014 | 19.16 |
| May 30, 2014 | 19.24 |
| May 29, 2014 | 19.37 |
| May 28, 2014 | 18.51 |
| May 27, 2014 | 19.00 |
| May 23, 2014 | 19.08 |
| May 22, 2014 | 19.06 |
| May 21, 2014 | 18.58 |
| May 20, 2014 | 18.15 |
| May 19, 2014 | 18.21 |
| May 16, 2014 | 17.72 |
| May 15, 2014 | 18.12 |
| May 14, 2014 | 17.98 |
| May 13, 2014 | 18.15 |
| May 12, 2014 | 18.54 |
| May 9, 2014 | 17.83 |
| May 8, 2014 | 17.29 |
| May 7, 2014 | 16.98 |
| May 6, 2014 | 16.33 |
| May 5, 2014 | 16.55 |
| May 2, 2014 | 16.30 |
| May 1, 2014 | 15.68 |
| Apr 30, 2014 | 15.85 |
| Apr 29, 2014 | 15.98 |
| Apr 28, 2014 | 15.84 |
| Apr 25, 2014 | 15.61 |
| Apr 24, 2014 | 15.66 |
| Apr 23, 2014 | 15.84 |
| Apr 22, 2014 | 15.99 |
| Apr 21, 2014 | 15.66 |
| Apr 17, 2014 | 15.84 |
| Apr 16, 2014 | 15.40 |
| Apr 15, 2014 | 14.37 |
| Apr 14, 2014 | 13.67 |
| Apr 11, 2014 | 13.65 |
| Apr 10, 2014 | 13.68 |
| Apr 9, 2014 | 14.25 |
| Apr 8, 2014 | 13.55 |
| Apr 7, 2014 | 14.10 |
| Apr 4, 2014 | 13.26 |
| Apr 3, 2014 | 13.16 |
| Apr 2, 2014 | 13.57 |
| Apr 1, 2014 | 13.55 |
| Mar 31, 2014 | 12.86 |
| Mar 28, 2014 | 12.48 |
| Mar 27, 2014 | 12.82 |
| Mar 26, 2014 | 12.94 |
| Mar 25, 2014 | 13.47 |
| Mar 24, 2014 | 13.95 |
| Mar 21, 2014 | 14.92 |
| Mar 20, 2014 | 15.57 |
| Mar 19, 2014 | 15.45 |
| Mar 18, 2014 | 15.53 |
| Mar 17, 2014 | 14.73 |
| Mar 14, 2014 | 14.98 |
| Mar 13, 2014 | 14.92 |
| Mar 12, 2014 | 15.14 |
| Mar 11, 2014 | 14.92 |
| Mar 10, 2014 | 14.21 |
| Mar 7, 2014 | 14.12 |
| Mar 6, 2014 | 14.17 |
| Mar 5, 2014 | 15.49 |
| Mar 4, 2014 | 15.13 |
| Mar 3, 2014 | 15.02 |
| Feb 28, 2014 | 14.97 |
| Feb 27, 2014 | 15.91 |
| Feb 26, 2014 | 16.34 |
| Feb 25, 2014 | 16.57 |
| Feb 24, 2014 | 16.43 |
| Feb 21, 2014 | 16.22 |
| Feb 20, 2014 | 16.00 |
| Feb 19, 2014 | 15.55 |
| Feb 18, 2014 | 16.07 |
| Feb 14, 2014 | 15.86 |
| Feb 13, 2014 | 15.09 |
| Feb 12, 2014 | 14.59 |
| Feb 11, 2014 | 14.78 |
| Feb 10, 2014 | 14.70 |
| Feb 7, 2014 | 14.83 |
| Feb 6, 2014 | 13.85 |
| Feb 5, 2014 | 14.03 |
| Feb 4, 2014 | 14.43 |
| Feb 3, 2014 | 14.63 |
| Jan 31, 2014 | 15.48 |
| Jan 30, 2014 | 15.82 |
| Jan 29, 2014 | 14.41 |
| Jan 28, 2014 | 14.49 |
| Jan 27, 2014 | 14.04 |
| Jan 24, 2014 | 14.28 |
| Jan 23, 2014 | 14.57 |
| Jan 22, 2014 | 14.13 |
| Jan 21, 2014 | 12.98 |
| Jan 17, 2014 | 12.65 |
| Jan 16, 2014 | 12.60 |
| Jan 15, 2014 | 12.30 |
| Jan 14, 2014 | 12.37 |
| Jan 13, 2014 | 12.34 |
| Jan 10, 2014 | 12.46 |
| Jan 9, 2014 | 12.30 |
| Jan 8, 2014 | 12.77 |
| Jan 7, 2014 | 12.86 |
| Jan 6, 2014 | 12.76 |
| Jan 3, 2014 | 12.77 |
| Jan 2, 2014 | 12.63 |
| Dec 31, 2013 | 13.64 |
| Dec 30, 2013 | 12.79 |
| Dec 27, 2013 | 12.66 |
| Dec 26, 2013 | 12.88 |
| Dec 24, 2013 | 12.76 |
| Dec 23, 2013 | 12.89 |
| Dec 20, 2013 | 12.69 |
| Dec 19, 2013 | 12.65 |
| Dec 18, 2013 | 12.84 |
| Dec 17, 2013 | 12.62 |
| Dec 16, 2013 | 12.81 |
| Dec 13, 2013 | 12.72 |
| Dec 12, 2013 | 12.72 |
| Dec 11, 2013 | 12.49 |
| Dec 10, 2013 | 12.69 |
| Dec 9, 2013 | 12.47 |
| Dec 6, 2013 | 12.70 |
| Dec 5, 2013 | 12.83 |
| Dec 4, 2013 | 13.24 |
| Dec 3, 2013 | 13.31 |
| Dec 2, 2013 | 13.45 |
| Nov 29, 2013 | 13.47 |
| Nov 27, 2013 | 13.42 |
| Nov 26, 2013 | 13.50 |
| Nov 25, 2013 | 13.50 |
| Nov 22, 2013 | 13.18 |
| Nov 21, 2013 | 13.62 |
| Nov 20, 2013 | 13.09 |
| Nov 19, 2013 | 12.78 |
| Nov 18, 2013 | 12.90 |
| Nov 15, 2013 | 12.91 |
| Nov 14, 2013 | 12.64 |
| Nov 13, 2013 | 12.78 |
| Nov 12, 2013 | 12.58 |
| Nov 11, 2013 | 12.48 |
| Nov 8, 2013 | 11.95 |
| Nov 7, 2013 | 11.51 |
| Nov 6, 2013 | 10.98 |
| Nov 5, 2013 | 11.36 |
| Nov 4, 2013 | 11.15 |
| Nov 1, 2013 | 11.15 |
| Oct 31, 2013 | 10.94 |
| Oct 30, 2013 | 10.96 |
| Oct 29, 2013 | 11.06 |
| Oct 28, 2013 | 10.36 |
| Oct 25, 2013 | 10.16 |
| Oct 24, 2013 | 10.24 |
| Oct 23, 2013 | 10.00 |
| Oct 22, 2013 | 10.19 |
| Oct 21, 2013 | 10.25 |
| Oct 18, 2013 | 10.34 |
| Oct 17, 2013 | 10.49 |
| Oct 16, 2013 | 10.48 |
| Oct 15, 2013 | 10.38 |
| Oct 14, 2013 | 10.62 |
| Oct 11, 2013 | 10.46 |
| Oct 10, 2013 | 10.44 |
| Oct 9, 2013 | 10.31 |
| Oct 8, 2013 | 10.22 |
| Oct 7, 2013 | 10.73 |
| Oct 4, 2013 | 11.11 |
| Oct 3, 2013 | 10.93 |
| Oct 2, 2013 | 11.28 |
| Oct 1, 2013 | 11.33 |
| Sep 30, 2013 | 11.09 |
| Sep 27, 2013 | 11.36 |
| Sep 26, 2013 | 11.26 |
| Sep 25, 2013 | 11.13 |
| Sep 24, 2013 | 10.94 |
| Sep 23, 2013 | 10.33 |
| Sep 20, 2013 | 10.14 |
| Sep 19, 2013 | 10.20 |
| Sep 18, 2013 | 10.21 |
| Sep 17, 2013 | 10.07 |
| Sep 16, 2013 | 9.97 |
| Sep 13, 2013 | 9.90 |
| Sep 12, 2013 | 9.79 |
| Sep 11, 2013 | 10.00 |
| Sep 10, 2013 | 10.04 |
| Sep 9, 2013 | 10.04 |
| Sep 6, 2013 | 9.94 |
| Sep 5, 2013 | 9.77 |
| Sep 4, 2013 | 9.68 |
| Sep 3, 2013 | 9.71 |
| Aug 30, 2013 | 9.76 |
| Aug 29, 2013 | 9.83 |
| Aug 28, 2013 | 9.92 |
| Aug 27, 2013 | 9.95 |
| Aug 26, 2013 | 10.19 |
| Aug 23, 2013 | 10.18 |
| Aug 22, 2013 | 10.27 |
| Aug 21, 2013 | 10.07 |
| Aug 20, 2013 | 10.04 |
| Aug 19, 2013 | 9.91 |
| Aug 16, 2013 | 9.87 |
| Aug 15, 2013 | 9.83 |
| Aug 14, 2013 | 10.05 |
| Aug 13, 2013 | 10.27 |
| Aug 12, 2013 | 10.25 |
| Aug 9, 2013 | 10.04 |
| Aug 8, 2013 | 10.01 |
| Aug 7, 2013 | 9.83 |
| Aug 6, 2013 | 9.89 |
| Aug 5, 2013 | 10.04 |
| Aug 2, 2013 | 10.16 |
| Aug 1, 2013 | 10.23 |
| Jul 31, 2013 | 10.17 |
| Jul 30, 2013 | 10.10 |
| Jul 29, 2013 | 10.01 |
| Jul 26, 2013 | 10.19 |
| Jul 25, 2013 | 9.94 |
| Jul 24, 2013 | 9.77 |
| Jul 23, 2013 | 9.74 |
| Jul 22, 2013 | 9.71 |
| Jul 19, 2013 | 9.78 |
| Jul 18, 2013 | 9.89 |
| Jul 17, 2013 | 9.95 |
| Jul 16, 2013 | 9.81 |
| Jul 15, 2013 | 9.92 |
| Jul 12, 2013 | 9.61 |
| Jul 11, 2013 | 9.67 |
| Jul 10, 2013 | 9.50 |
| Jul 9, 2013 | 9.28 |
| Jul 8, 2013 | 9.13 |
| Jul 5, 2013 | 8.87 |
| Jul 3, 2013 | 8.68 |
| Jul 2, 2013 | 8.58 |
| Jul 1, 2013 | 8.40 |
| Jun 28, 2013 | 8.24 |
| Jun 27, 2013 | 7.92 |
| Jun 26, 2013 | 7.76 |
| Jun 25, 2013 | 7.63 |
| Jun 24, 2013 | 7.84 |
| Jun 21, 2013 | 7.99 |
| Jun 20, 2013 | 7.58 |
| Jun 19, 2013 | 7.69 |
| Jun 18, 2013 | 7.92 |
| Jun 17, 2013 | 7.64 |
| Jun 14, 2013 | 7.61 |
| Jun 13, 2013 | 7.69 |
| Jun 12, 2013 | 7.74 |
| Jun 11, 2013 | 8.04 |
| Jun 10, 2013 | 8.14 |
| Jun 7, 2013 | 8.09 |
| Jun 6, 2013 | 8.11 |
| Jun 5, 2013 | 7.86 |
| Jun 4, 2013 | 8.11 |
| Jun 3, 2013 | 8.22 |
| May 31, 2013 | 8.28 |
| May 30, 2013 | 8.49 |
| May 29, 2013 | 8.44 |
| May 28, 2013 | 8.50 |
| May 24, 2013 | 8.48 |
| May 23, 2013 | 8.50 |
| May 22, 2013 | 8.23 |
| May 21, 2013 | 8.61 |
| May 20, 2013 | 8.70 |
| May 17, 2013 | 8.85 |
| May 16, 2013 | 8.88 |
| May 15, 2013 | 8.99 |
| May 14, 2013 | 8.89 |
| May 13, 2013 | 9.09 |
| May 10, 2013 | 8.98 |
| May 9, 2013 | 9.36 |
| May 8, 2013 | 9.36 |
| May 7, 2013 | 9.23 |
| May 6, 2013 | 8.84 |
| May 3, 2013 | 8.93 |
| May 2, 2013 | 8.80 |
| May 1, 2013 | 8.68 |
| Apr 30, 2013 | 8.96 |
| Apr 29, 2013 | 8.96 |
| Apr 26, 2013 | 8.84 |
| Apr 25, 2013 | 8.97 |
| Apr 24, 2013 | 8.87 |
| Apr 23, 2013 | 9.08 |
| Apr 22, 2013 | 8.79 |
| Apr 19, 2013 | 8.86 |
| Apr 18, 2013 | 8.38 |
| Apr 17, 2013 | 8.41 |
| Apr 16, 2013 | 8.67 |
| Apr 15, 2013 | 8.48 |
| Apr 12, 2013 | 8.82 |
| Apr 11, 2013 | 8.76 |
| Apr 10, 2013 | 9.10 |
| Apr 9, 2013 | 8.65 |
| Apr 8, 2013 | 8.60 |
| Apr 5, 2013 | 8.18 |
| Apr 4, 2013 | 8.06 |
| Apr 3, 2013 | 7.31 |
| Apr 2, 2013 | 7.07 |
| Apr 1, 2013 | 6.79 |
| Mar 28, 2013 | 6.91 |
| Mar 27, 2013 | 6.90 |
| Mar 26, 2013 | 6.89 |
| Mar 25, 2013 | 6.68 |
| Mar 22, 2013 | 6.46 |
| Mar 21, 2013 | 6.45 |
| Mar 20, 2013 | 6.30 |
| Mar 19, 2013 | 6.44 |
| Mar 18, 2013 | 6.29 |
| Mar 15, 2013 | 6.47 |
| Mar 14, 2013 | 6.62 |
| Mar 13, 2013 | 6.56 |
| Mar 12, 2013 | 6.54 |
| Mar 11, 2013 | 6.68 |
| Mar 8, 2013 | 6.77 |
| Mar 7, 2013 | 6.72 |
| Mar 6, 2013 | 6.40 |
| Mar 5, 2013 | 6.37 |
| Mar 4, 2013 | 6.33 |
| Mar 1, 2013 | 6.28 |
| Feb 28, 2013 | 6.23 |
| Feb 27, 2013 | 6.25 |
| Feb 26, 2013 | 6.20 |
| Feb 25, 2013 | 6.15 |
| Feb 22, 2013 | 6.28 |
| Feb 21, 2013 | 5.98 |
| Feb 20, 2013 | 6.02 |
| Feb 19, 2013 | 6.48 |
| Feb 15, 2013 | 6.50 |
| Feb 14, 2013 | 6.53 |
| Feb 13, 2013 | 6.50 |
| Feb 12, 2013 | 6.57 |
| Feb 11, 2013 | 6.45 |
| Feb 8, 2013 | 6.77 |
| Feb 7, 2013 | 6.51 |
| Feb 6, 2013 | 6.66 |
| Feb 5, 2013 | 6.70 |
| Feb 4, 2013 | 6.73 |
| Feb 1, 2013 | 6.95 |
| Jan 31, 2013 | 6.90 |
| Jan 30, 2013 | 6.89 |
| Jan 29, 2013 | 7.00 |
| Jan 28, 2013 | 7.08 |
| Jan 25, 2013 | 7.10 |
| Jan 24, 2013 | 6.95 |
| Jan 23, 2013 | 6.85 |
| Jan 22, 2013 | 7.04 |
| Jan 18, 2013 | 6.83 |
| Jan 17, 2013 | 6.88 |
| Jan 16, 2013 | 6.87 |
| Jan 15, 2013 | 6.92 |
| Jan 14, 2013 | 6.81 |
| Jan 11, 2013 | 6.91 |
| Jan 10, 2013 | 7.14 |
| Jan 9, 2013 | 7.06 |
| Jan 8, 2013 | 7.02 |
| Jan 7, 2013 | 6.81 |
| Jan 4, 2013 | 6.93 |
| Jan 3, 2013 | 6.88 |
| Jan 2, 2013 | 6.63 |
| Dec 31, 2012 | 6.28 |
| Dec 28, 2012 | 6.08 |
| Dec 27, 2012 | 6.19 |
| Dec 26, 2012 | 6.20 |
| Dec 24, 2012 | 6.36 |
| Dec 21, 2012 | 6.39 |
| Dec 20, 2012 | 6.47 |
| Dec 19, 2012 | 6.38 |
| Dec 18, 2012 | 6.47 |
| Dec 17, 2012 | 6.49 |
| Dec 14, 2012 | 6.38 |
| Dec 13, 2012 | 6.23 |
| Dec 12, 2012 | 6.25 |
| Dec 11, 2012 | 6.38 |
| Dec 10, 2012 | 6.10 |
| Dec 7, 2012 | 6.04 |
| Dec 6, 2012 | 6.02 |
| Dec 5, 2012 | 6.07 |
| Dec 4, 2012 | 6.13 |
| Dec 3, 2012 | 6.27 |
| Nov 30, 2012 | 6.45 |
| Nov 29, 2012 | 6.52 |
| Nov 28, 2012 | 6.33 |
| Nov 27, 2012 | 6.38 |
| Nov 26, 2012 | 6.19 |
| Nov 23, 2012 | 5.87 |
| Nov 21, 2012 | 5.98 |
| Nov 20, 2012 | 5.68 |
| Nov 19, 2012 | 5.84 |
| Nov 16, 2012 | 5.48 |
| Nov 15, 2012 | 5.28 |
| Nov 14, 2012 | 5.30 |
| Nov 13, 2012 | 5.29 |
| Nov 12, 2012 | 5.33 |
| Nov 9, 2012 | 5.49 |
| Nov 8, 2012 | 5.48 |
| Nov 7, 2012 | 4.98 |
| Nov 6, 2012 | 5.07 |
| Nov 5, 2012 | 5.07 |
| Nov 2, 2012 | 5.02 |
| Nov 1, 2012 | 5.02 |
| Oct 31, 2012 | 5.10 |
| Oct 26, 2012 | 5.20 |
| Oct 25, 2012 | 5.43 |
| Oct 24, 2012 | 5.32 |
| Oct 23, 2012 | 5.20 |
| Oct 22, 2012 | 5.23 |
| Oct 19, 2012 | 5.38 |
| Oct 18, 2012 | 5.56 |
| Oct 17, 2012 | 5.72 |
| Oct 16, 2012 | 5.66 |
| Oct 15, 2012 | 5.79 |
| Oct 12, 2012 | 5.82 |
| Oct 11, 2012 | 5.79 |
| Oct 10, 2012 | 5.49 |
| Oct 9, 2012 | 5.59 |
| Oct 8, 2012 | 5.81 |
| Oct 5, 2012 | 5.92 |
| Oct 4, 2012 | 5.98 |
| Oct 3, 2012 | 6.15 |
| Oct 2, 2012 | 6.12 |
| Oct 1, 2012 | 6.05 |
| Sep 28, 2012 | 5.96 |
| Sep 27, 2012 | 5.95 |
| Sep 26, 2012 | 6.07 |
| Sep 25, 2012 | 6.30 |
| Sep 24, 2012 | 6.10 |
| Sep 21, 2012 | 5.99 |
| Sep 20, 2012 | 5.98 |
| Sep 19, 2012 | 5.88 |
| Sep 18, 2012 | 5.86 |
| Sep 17, 2012 | 5.82 |
| Sep 14, 2012 | 5.83 |
| Sep 13, 2012 | 5.97 |
| Sep 12, 2012 | 6.01 |
| Sep 11, 2012 | 5.98 |
| Sep 10, 2012 | 6.02 |
| Sep 7, 2012 | 5.37 |
| Sep 6, 2012 | 5.52 |
| Sep 5, 2012 | 5.47 |
| Sep 4, 2012 | 5.61 |
| Aug 31, 2012 | 5.69 |
| Aug 30, 2012 | 5.49 |
| Aug 29, 2012 | 5.51 |
| Aug 28, 2012 | 5.50 |
| Aug 27, 2012 | 5.62 |
| Aug 24, 2012 | 5.25 |
| Aug 23, 2012 | 5.23 |
| Aug 22, 2012 | 5.17 |
| Aug 21, 2012 | 5.13 |
| Aug 20, 2012 | 5.11 |
| Aug 17, 2012 | 5.05 |
| Aug 16, 2012 | 4.96 |
| Aug 15, 2012 | 4.72 |
| Aug 14, 2012 | 4.75 |
| Aug 13, 2012 | 4.71 |
| Aug 10, 2012 | 4.65 |
| Aug 9, 2012 | 4.71 |
| Aug 8, 2012 | 4.67 |
| Aug 7, 2012 | 4.71 |
| Aug 6, 2012 | 4.71 |
| Aug 3, 2012 | 4.68 |
| Aug 2, 2012 | 4.54 |
| Aug 1, 2012 | 3.92 |
| Jul 31, 2012 | 4.02 |
| Jul 30, 2012 | 4.05 |
| Jul 27, 2012 | 3.99 |
| Jul 26, 2012 | 3.82 |
| Jul 25, 2012 | 3.81 |
| Jul 24, 2012 | 3.91 |
| Jul 23, 2012 | 4.00 |
| Jul 20, 2012 | 3.89 |
| Jul 19, 2012 | 3.99 |
| Jul 18, 2012 | 4.06 |
| Jul 17, 2012 | 4.17 |
| Jul 16, 2012 | 4.25 |
| Jul 13, 2012 | 4.32 |
| Jul 12, 2012 | 4.18 |
| Jul 11, 2012 | 4.27 |
| Jul 10, 2012 | 4.42 |
| Jul 9, 2012 | 4.53 |
| Jul 6, 2012 | 4.39 |
| Jul 5, 2012 | 4.42 |
| Jul 3, 2012 | 4.39 |
| Jul 2, 2012 | 4.33 |
| Jun 29, 2012 | 4.30 |
| Jun 28, 2012 | 4.27 |
| Jun 27, 2012 | 4.37 |
| Jun 26, 2012 | 4.18 |
| Jun 25, 2012 | 4.08 |
| Jun 22, 2012 | 3.95 |
| Jun 21, 2012 | 4.38 |
| Jun 20, 2012 | 4.39 |
| Jun 19, 2012 | 4.39 |
| Jun 18, 2012 | 4.27 |
| Jun 15, 2012 | 4.15 |
| Jun 14, 2012 | 4.14 |
| Jun 13, 2012 | 3.80 |
| Jun 12, 2012 | 3.92 |
| Jun 11, 2012 | 3.91 |
| Jun 8, 2012 | 4.03 |
| Jun 7, 2012 | 4.04 |
| Jun 6, 2012 | 4.03 |
| Jun 5, 2012 | 4.04 |
| Jun 4, 2012 | 4.05 |
| Jun 1, 2012 | 4.09 |
| May 31, 2012 | 4.09 |
| May 30, 2012 | 4.27 |
| May 29, 2012 | 4.39 |
| May 25, 2012 | 4.37 |
| May 24, 2012 | 4.53 |
| May 23, 2012 | 4.53 |
| May 22, 2012 | 4.54 |
| May 21, 2012 | 4.59 |
| May 18, 2012 | 4.48 |
| May 17, 2012 | 4.44 |
| May 16, 2012 | 4.68 |
| May 15, 2012 | 4.71 |
| May 14, 2012 | 4.69 |
| May 11, 2012 | 4.87 |
| May 10, 2012 | 4.70 |
| May 9, 2012 | 4.66 |
| May 8, 2012 | 4.73 |
| May 7, 2012 | 4.94 |
| May 4, 2012 | 4.86 |
| May 3, 2012 | 4.87 |
| May 2, 2012 | 4.66 |
| May 1, 2012 | 4.61 |
| Apr 30, 2012 | 4.41 |
| Apr 27, 2012 | 4.50 |
| Apr 26, 2012 | 4.34 |
| Apr 25, 2012 | 7.26 |
| Apr 24, 2012 | 6.36 |
| Apr 23, 2012 | 6.29 |
| Apr 20, 2012 | 6.18 |
| Apr 19, 2012 | 6.24 |
| Apr 18, 2012 | 6.15 |
| Apr 17, 2012 | 6.37 |
| Apr 16, 2012 | 6.35 |
| Apr 13, 2012 | 6.22 |
| Apr 12, 2012 | 6.17 |
| Apr 11, 2012 | 6.13 |
| Apr 10, 2012 | 6.10 |
| Apr 9, 2012 | 6.22 |
| Apr 5, 2012 | 6.25 |
| Apr 4, 2012 | 6.22 |
| Apr 3, 2012 | 6.37 |
| Apr 2, 2012 | 6.18 |
| Mar 30, 2012 | 5.90 |
| Mar 29, 2012 | 5.89 |
| Mar 28, 2012 | 5.73 |
| Mar 27, 2012 | 5.37 |
| Mar 26, 2012 | 5.05 |
| Mar 23, 2012 | 4.93 |
| Mar 22, 2012 | 4.99 |
| Mar 21, 2012 | 4.81 |
| Mar 20, 2012 | 4.72 |
| Mar 19, 2012 | 4.70 |
| Mar 16, 2012 | 4.74 |
| Mar 15, 2012 | 4.87 |
| Mar 14, 2012 | 4.81 |
| Mar 13, 2012 | 4.67 |
| Mar 12, 2012 | 4.70 |
| Mar 9, 2012 | 4.85 |
| Mar 8, 2012 | 4.99 |
| Mar 7, 2012 | 4.78 |
| Mar 6, 2012 | 4.68 |
| Mar 5, 2012 | 4.68 |
| Mar 2, 2012 | 4.69 |
| Mar 1, 2012 | 4.63 |
| Feb 29, 2012 | 4.41 |
| Feb 28, 2012 | 4.32 |
| Feb 27, 2012 | 4.38 |
| Feb 24, 2012 | 4.29 |
| Feb 23, 2012 | 4.25 |
| Feb 22, 2012 | 4.26 |
| Feb 21, 2012 | 4.31 |
| Feb 17, 2012 | 4.21 |
| Feb 16, 2012 | 4.13 |
| Feb 15, 2012 | 4.04 |
| Feb 14, 2012 | 4.07 |
| Feb 13, 2012 | 4.15 |
| Feb 10, 2012 | 4.21 |
| Feb 9, 2012 | 4.22 |
| Feb 8, 2012 | 4.20 |
| Feb 7, 2012 | 4.20 |
| Feb 6, 2012 | 4.13 |
| Feb 3, 2012 | 4.14 |
| Feb 2, 2012 | 3.99 |
| Feb 1, 2012 | 4.04 |
| Jan 31, 2012 | 4.01 |
| Jan 30, 2012 | 4.00 |
| Jan 27, 2012 | 3.94 |
| Jan 26, 2012 | 3.99 |
| Jan 25, 2012 | 3.89 |
| Jan 24, 2012 | 3.51 |
| Jan 23, 2012 | 3.57 |
| Jan 20, 2012 | 3.61 |
| Jan 19, 2012 | 3.56 |
| Jan 18, 2012 | 3.63 |
| Jan 17, 2012 | 3.52 |
| Jan 13, 2012 | 3.55 |
| Jan 12, 2012 | 3.57 |
| Jan 11, 2012 | 3.56 |
| Jan 10, 2012 | 3.55 |
| Jan 9, 2012 | 3.44 |
| Jan 6, 2012 | 3.45 |
| Jan 5, 2012 | 3.45 |
| Jan 4, 2012 | 3.42 |
| Jan 3, 2012 | 3.50 |
| Dec 30, 2011 | 3.47 |
| Dec 29, 2011 | 3.51 |
| Dec 28, 2011 | 3.50 |
| Dec 27, 2011 | 3.47 |
| Dec 23, 2011 | 3.51 |
| Dec 22, 2011 | 3.47 |
| Dec 21, 2011 | 3.37 |
| Dec 20, 2011 | 3.33 |
| Dec 19, 2011 | 3.30 |
| Dec 16, 2011 | 3.29 |
| Dec 15, 2011 | 3.22 |
| Dec 14, 2011 | 3.32 |
| Dec 13, 2011 | 3.23 |
| Dec 12, 2011 | 3.25 |
| Dec 9, 2011 | 3.30 |
| Dec 8, 2011 | 3.25 |
| Dec 7, 2011 | 3.30 |
| Dec 6, 2011 | 3.27 |
| Dec 5, 2011 | 3.31 |
| Dec 2, 2011 | 3.31 |
| Dec 1, 2011 | 3.32 |
| Nov 30, 2011 | 3.38 |
| Nov 29, 2011 | 3.33 |
| Nov 28, 2011 | 3.34 |
| Nov 25, 2011 | 3.26 |
| Nov 23, 2011 | 3.23 |
| Nov 22, 2011 | 3.25 |
| Nov 21, 2011 | 3.27 |
| Nov 18, 2011 | 3.31 |
| Nov 17, 2011 | 3.29 |
| Nov 16, 2011 | 3.35 |
| Nov 15, 2011 | 3.33 |
| Nov 14, 2011 | 3.30 |
| Nov 11, 2011 | 3.38 |
| Nov 10, 2011 | 3.35 |
| Nov 9, 2011 | 3.36 |
| Nov 8, 2011 | 3.35 |
| Nov 7, 2011 | 3.37 |
| Nov 4, 2011 | 3.39 |
| Nov 3, 2011 | 3.30 |
| Nov 2, 2011 | 3.34 |
| Nov 1, 2011 | 3.37 |
| Oct 31, 2011 | 3.43 |
| Oct 28, 2011 | 3.39 |
| Oct 27, 2011 | 3.26 |
| Oct 26, 2011 | 3.20 |
| Oct 25, 2011 | 3.21 |
| Oct 24, 2011 | 3.22 |
| Oct 21, 2011 | 3.21 |
| Oct 20, 2011 | 3.18 |
| Oct 19, 2011 | 3.19 |
| Oct 18, 2011 | 3.20 |
| Oct 17, 2011 | 3.23 |
| Oct 14, 2011 | 3.22 |
| Oct 13, 2011 | 3.15 |
| Oct 12, 2011 | 3.16 |
| Oct 11, 2011 | 3.25 |
| Oct 10, 2011 | 3.11 |
| Oct 7, 2011 | 3.14 |
| Oct 6, 2011 | 3.25 |
| Oct 5, 2011 | 3.27 |
| Oct 4, 2011 | 3.22 |
| Oct 3, 2011 | 3.11 |
| Sep 30, 2011 | 3.26 |
| Sep 29, 2011 | 3.24 |
| Sep 28, 2011 | 3.22 |
| Sep 27, 2011 | 3.21 |
| Sep 26, 2011 | 3.20 |
| Sep 23, 2011 | 3.24 |
| Sep 22, 2011 | 3.22 |
| Sep 21, 2011 | 3.31 |
| Sep 20, 2011 | 3.32 |
| Sep 19, 2011 | 3.27 |
| Sep 16, 2011 | 3.29 |
| Sep 15, 2011 | 3.28 |
| Sep 14, 2011 | 3.34 |
| Sep 13, 2011 | 3.32 |
| Sep 12, 2011 | 3.25 |
| Sep 9, 2011 | 3.33 |
| Sep 8, 2011 | 3.32 |
| Sep 7, 2011 | 3.24 |
| Sep 6, 2011 | 3.28 |
| Sep 2, 2011 | 3.31 |
| Sep 1, 2011 | 3.36 |
| Aug 31, 2011 | 3.31 |
| Aug 30, 2011 | 3.29 |
| Aug 29, 2011 | 3.28 |
| Aug 26, 2011 | 3.32 |
| Aug 25, 2011 | 3.30 |
| Aug 24, 2011 | 3.30 |
| Aug 23, 2011 | 3.30 |
| Aug 22, 2011 | 3.29 |
| Aug 19, 2011 | 3.30 |
| Aug 18, 2011 | 3.31 |
| Aug 17, 2011 | 3.37 |
| Aug 16, 2011 | 3.43 |
| Aug 15, 2011 | 3.50 |
| Aug 12, 2011 | 3.44 |
| Aug 11, 2011 | 3.32 |
| Aug 10, 2011 | 3.45 |
| Aug 9, 2011 | 3.32 |
| Aug 8, 2011 | 3.38 |
| Aug 5, 2011 | 3.51 |
| Aug 4, 2011 | 3.41 |
| Aug 3, 2011 | 3.40 |
| Aug 2, 2011 | 3.43 |
| Aug 1, 2011 | 3.48 |
| Jul 29, 2011 | 3.53 |
| Jul 28, 2011 | 3.61 |
| Jul 27, 2011 | 3.72 |
| Jul 26, 2011 | 3.74 |
| Jul 25, 2011 | 3.69 |
| Jul 22, 2011 | 3.70 |
| Jul 21, 2011 | 3.69 |
| Jul 20, 2011 | 3.65 |
| Jul 19, 2011 | 3.68 |
| Jul 18, 2011 | 3.70 |
| Jul 15, 2011 | 3.71 |
| Jul 14, 2011 | 3.71 |
| Jul 13, 2011 | 3.71 |
| Jul 12, 2011 | 3.60 |
| Jul 11, 2011 | 3.56 |
| Jul 8, 2011 | 3.53 |
| Jul 7, 2011 | 3.50 |
| Jul 6, 2011 | 3.51 |
| Jul 5, 2011 | 3.53 |
| Jul 1, 2011 | 3.60 |
| Jun 30, 2011 | 3.64 |
| Jun 29, 2011 | 3.62 |
| Jun 28, 2011 | 3.60 |
| Jun 27, 2011 | 3.58 |
| Jun 24, 2011 | 3.55 |
| Jun 23, 2011 | 3.56 |
| Jun 22, 2011 | 3.39 |
| Jun 21, 2011 | 3.50 |
| Jun 20, 2011 | 3.51 |
| Jun 17, 2011 | 3.56 |
| Jun 16, 2011 | 3.53 |
| Jun 15, 2011 | 3.52 |
| Jun 14, 2011 | 3.55 |
| Jun 13, 2011 | 3.57 |
| Jun 10, 2011 | 3.66 |
| Jun 9, 2011 | 3.66 |
| Jun 8, 2011 | 3.76 |
| Jun 7, 2011 | 3.71 |
| Jun 6, 2011 | 3.72 |
| Jun 3, 2011 | 3.79 |
| Jun 2, 2011 | 3.80 |
| Jun 1, 2011 | 3.78 |
| May 31, 2011 | 3.81 |
| May 27, 2011 | 3.83 |
| May 26, 2011 | 3.71 |
| May 25, 2011 | 3.72 |
| May 24, 2011 | 3.71 |
| May 23, 2011 | 3.78 |
| May 20, 2011 | 3.77 |
| May 19, 2011 | 3.79 |
| May 18, 2011 | 3.69 |
| May 17, 2011 | 3.70 |
| May 16, 2011 | 3.77 |
| May 13, 2011 | 3.83 |
| May 12, 2011 | 3.88 |
| May 11, 2011 | 3.81 |
| May 10, 2011 | 3.83 |
| May 9, 2011 | 3.88 |
| May 6, 2011 | 4.03 |
| May 5, 2011 | 4.00 |
| May 4, 2011 | 3.99 |
| May 3, 2011 | 4.02 |
| May 2, 2011 | 4.05 |
| Apr 29, 2011 | 4.00 |
| Apr 28, 2011 | 4.03 |
| Apr 27, 2011 | 4.01 |
| Apr 26, 2011 | 3.82 |
| Apr 25, 2011 | 3.96 |
| Apr 21, 2011 | 3.99 |
| Apr 20, 2011 | 4.07 |
| Apr 19, 2011 | 4.03 |
| Apr 18, 2011 | 4.02 |
| Apr 15, 2011 | 4.10 |
| Apr 14, 2011 | 4.12 |
| Apr 13, 2011 | 4.00 |
| Apr 12, 2011 | 4.01 |
| Apr 11, 2011 | 4.01 |
| Apr 8, 2011 | 4.06 |
| Apr 7, 2011 | 3.98 |
| Apr 6, 2011 | 3.90 |
| Apr 5, 2011 | 3.89 |
| Apr 4, 2011 | 3.89 |
| Apr 1, 2011 | 3.88 |
| Mar 31, 2011 | 3.74 |
| Mar 30, 2011 | 3.70 |
| Mar 29, 2011 | 3.71 |
| Mar 28, 2011 | 3.71 |
| Mar 25, 2011 | 3.74 |
| Mar 24, 2011 | 3.91 |
| Mar 23, 2011 | 3.87 |
| Mar 22, 2011 | 3.80 |
| Mar 21, 2011 | 3.75 |
| Mar 18, 2011 | 3.68 |
| Mar 17, 2011 | 3.71 |
| Mar 16, 2011 | 3.53 |
| Mar 15, 2011 | 3.56 |
| Mar 14, 2011 | 3.64 |
| Mar 11, 2011 | 3.65 |
| Mar 10, 2011 | 3.49 |
| Mar 9, 2011 | 3.36 |
| Mar 8, 2011 | 3.45 |
| Mar 7, 2011 | 3.54 |
| Mar 4, 2011 | 4.91 |
| Mar 3, 2011 | 4.85 |
| Mar 2, 2011 | 4.89 |
| Mar 1, 2011 | 4.90 |
| Feb 28, 2011 | 4.82 |
| Feb 25, 2011 | 4.84 |
| Feb 24, 2011 | 4.85 |
| Feb 23, 2011 | 4.68 |
| Feb 22, 2011 | 4.71 |
| Feb 18, 2011 | 4.78 |
| Feb 17, 2011 | 4.79 |
| Feb 16, 2011 | 4.78 |
| Feb 15, 2011 | 4.85 |
| Feb 14, 2011 | 4.88 |
| Feb 11, 2011 | 4.76 |
| Feb 10, 2011 | 4.97 |
| Feb 9, 2011 | 5.05 |
| Feb 8, 2011 | 5.16 |
| Feb 7, 2011 | 5.21 |
| Feb 4, 2011 | 5.34 |
| Feb 3, 2011 | 5.28 |
| Feb 2, 2011 | 5.22 |
| Feb 1, 2011 | 5.20 |
| Jan 31, 2011 | 5.17 |
| Jan 28, 2011 | 5.10 |
| Jan 27, 2011 | 5.25 |
| Jan 26, 2011 | 5.24 |
| Jan 25, 2011 | 5.21 |
| Jan 24, 2011 | 5.16 |
| Jan 21, 2011 | 4.80 |
| Jan 20, 2011 | 5.05 |
| Jan 19, 2011 | 4.78 |
| Jan 18, 2011 | 4.74 |
| Jan 14, 2011 | 4.52 |
| Jan 13, 2011 | 4.65 |
| Jan 12, 2011 | 4.62 |
| Jan 11, 2011 | 4.50 |
| Jan 10, 2011 | 4.44 |
| Jan 7, 2011 | 4.37 |
| Jan 6, 2011 | 4.47 |
| Jan 5, 2011 | 4.45 |
| Jan 4, 2011 | 4.40 |
| Jan 3, 2011 | 4.52 |
| Dec 31, 2010 | 4.69 |
| Dec 30, 2010 | 4.73 |
| Dec 29, 2010 | 4.65 |
| Dec 28, 2010 | 4.75 |
| Dec 27, 2010 | 4.67 |
| Dec 23, 2010 | 4.28 |
| Dec 22, 2010 | 4.21 |
| Dec 21, 2010 | 4.11 |
| Dec 20, 2010 | 4.02 |
| Dec 17, 2010 | 3.95 |
| Dec 16, 2010 | 3.99 |
| Dec 15, 2010 | 3.96 |
| Dec 14, 2010 | 3.97 |
| Dec 13, 2010 | 3.92 |
| Dec 10, 2010 | 3.93 |
| Dec 9, 2010 | 3.94 |
| Dec 8, 2010 | 3.88 |
| Dec 7, 2010 | 3.90 |
| Dec 6, 2010 | 4.00 |
| Dec 3, 2010 | 3.96 |
| Dec 2, 2010 | 3.85 |
| Dec 1, 2010 | 3.80 |
| Nov 30, 2010 | 3.72 |
| Nov 29, 2010 | 3.70 |
| Nov 26, 2010 | 3.80 |
| Nov 24, 2010 | 3.72 |
| Nov 23, 2010 | 3.96 |
| Nov 22, 2010 | 3.94 |
| Nov 19, 2010 | 3.92 |
| Nov 18, 2010 | 3.79 |
| Nov 17, 2010 | 3.71 |
| Nov 16, 2010 | 3.85 |
| Nov 15, 2010 | 3.98 |
| Nov 12, 2010 | 3.84 |
| Nov 11, 2010 | 3.77 |
| Nov 10, 2010 | 3.78 |
| Nov 9, 2010 | 3.52 |
| Nov 8, 2010 | 3.62 |
| Nov 5, 2010 | 3.71 |
| Nov 4, 2010 | 3.58 |
| Nov 3, 2010 | 3.67 |
| Nov 2, 2010 | 3.82 |
| Nov 1, 2010 | 3.87 |
| Oct 29, 2010 | 3.88 |
| Oct 28, 2010 | 3.87 |
| Oct 27, 2010 | 3.90 |
| Oct 26, 2010 | 3.90 |
| Oct 25, 2010 | 3.74 |
| Oct 22, 2010 | 3.56 |
| Oct 21, 2010 | 3.44 |
| Oct 20, 2010 | 3.53 |
| Oct 19, 2010 | 3.42 |
| Oct 18, 2010 | 3.36 |
| Oct 15, 2010 | 3.40 |
| Oct 14, 2010 | 3.35 |
| Oct 13, 2010 | 3.38 |
| Oct 12, 2010 | 3.38 |
| Oct 11, 2010 | 3.33 |
| Oct 8, 2010 | 3.36 |
| Oct 7, 2010 | 3.29 |
| Oct 6, 2010 | 3.35 |
| Oct 5, 2010 | 3.37 |
| Oct 4, 2010 | 3.35 |
| Oct 1, 2010 | 3.34 |
| Sep 30, 2010 | 3.38 |
| Sep 29, 2010 | 3.31 |
| Sep 28, 2010 | 3.31 |
| Sep 27, 2010 | 3.31 |
| Sep 24, 2010 | 3.31 |
| Sep 23, 2010 | 3.32 |
| Sep 22, 2010 | 3.31 |
| Sep 21, 2010 | 3.41 |
| Sep 20, 2010 | 3.41 |
| Sep 17, 2010 | 3.40 |
| Sep 16, 2010 | 3.30 |
| Sep 15, 2010 | 3.29 |
| Sep 14, 2010 | 3.34 |
| Sep 13, 2010 | 3.42 |
| Sep 10, 2010 | 3.46 |
| Sep 9, 2010 | 3.45 |
| Sep 8, 2010 | 3.49 |
| Sep 7, 2010 | 3.31 |
| Sep 3, 2010 | 3.36 |
| Sep 2, 2010 | 3.56 |
| Sep 1, 2010 | 3.38 |
| Aug 31, 2010 | 3.39 |
| Aug 30, 2010 | 3.29 |
| Aug 27, 2010 | 3.39 |
| Aug 26, 2010 | 3.40 |
| Aug 25, 2010 | 3.51 |
| Aug 24, 2010 | 3.29 |
| Aug 23, 2010 | 3.44 |
| Aug 20, 2010 | 3.45 |
| Aug 19, 2010 | 3.36 |
| Aug 18, 2010 | 3.39 |
| Aug 17, 2010 | 3.37 |
| Aug 16, 2010 | 3.41 |
| Aug 13, 2010 | 3.29 |
| Aug 12, 2010 | 3.35 |
| Aug 11, 2010 | 3.35 |
| Aug 10, 2010 | 3.44 |
| Aug 9, 2010 | 3.38 |
| Aug 6, 2010 | 3.48 |
| Aug 5, 2010 | 3.52 |
| Aug 4, 2010 | 3.54 |
| Aug 3, 2010 | 3.46 |
| Aug 2, 2010 | 3.43 |
| Jul 30, 2010 | 3.23 |
| Jul 29, 2010 | 3.24 |
| Jul 28, 2010 | 3.25 |
| Jul 27, 2010 | 3.16 |
| Jul 26, 2010 | 3.30 |
| Jul 23, 2010 | 3.28 |
| Jul 22, 2010 | 3.31 |
| Jul 21, 2010 | 3.24 |
| Jul 20, 2010 | 3.38 |
| Jul 19, 2010 | 3.26 |
| Jul 16, 2010 | 3.25 |
| Jul 15, 2010 | 3.33 |
| Jul 14, 2010 | 3.39 |
| Jul 13, 2010 | 3.47 |
| Jul 12, 2010 | 3.24 |
| Jul 9, 2010 | 3.29 |
| Jul 8, 2010 | 3.17 |
| Jul 7, 2010 | 3.15 |
| Jul 6, 2010 | 3.22 |
| Jul 2, 2010 | 3.22 |
| Jul 1, 2010 | 3.20 |
| Jun 30, 2010 | 3.21 |
| Jun 29, 2010 | 3.14 |
| Jun 28, 2010 | 3.21 |
| Jun 25, 2010 | 3.13 |
| Jun 24, 2010 | 3.15 |
| Jun 23, 2010 | 3.24 |
| Jun 22, 2010 | 3.23 |
| Jun 21, 2010 | 3.28 |
| Jun 18, 2010 | 3.30 |
| Jun 17, 2010 | 3.34 |
| Jun 16, 2010 | 3.36 |
| Jun 15, 2010 | 3.45 |
| Jun 14, 2010 | 3.33 |
| Jun 11, 2010 | 3.36 |
| Jun 10, 2010 | 3.36 |
| Jun 9, 2010 | 3.27 |
| Jun 8, 2010 | 3.21 |
| Jun 7, 2010 | 3.25 |
| Jun 4, 2010 | 3.31 |
| Jun 3, 2010 | 3.45 |
| Jun 2, 2010 | 3.53 |
| Jun 1, 2010 | 3.33 |
| May 28, 2010 | 3.55 |
| May 27, 2010 | 3.50 |
| May 26, 2010 | 3.19 |
| May 25, 2010 | 3.22 |
| May 24, 2010 | 3.19 |
| May 21, 2010 | 3.21 |
| May 20, 2010 | 3.20 |
| May 19, 2010 | 3.36 |
| May 18, 2010 | 3.50 |
| May 17, 2010 | 3.43 |
| May 14, 2010 | 3.29 |
| May 13, 2010 | 3.36 |
| May 12, 2010 | 3.38 |
| May 11, 2010 | 3.28 |
| May 10, 2010 | 3.30 |
| May 7, 2010 | 3.15 |
| May 6, 2010 | 3.27 |
| May 5, 2010 | 3.43 |
| May 4, 2010 | 3.50 |
| May 3, 2010 | 3.53 |
| Apr 30, 2010 | 3.51 |
| Apr 29, 2010 | 3.60 |
| Apr 28, 2010 | 3.59 |
| Apr 27, 2010 | 3.56 |
| Apr 26, 2010 | 3.60 |
| Apr 23, 2010 | 3.61 |
| Apr 22, 2010 | 3.70 |
| Apr 21, 2010 | 3.75 |
| Apr 20, 2010 | 3.76 |
| Apr 19, 2010 | 3.72 |
| Apr 16, 2010 | 3.66 |
| Apr 15, 2010 | 3.92 |
| Apr 14, 2010 | 3.64 |
| Apr 13, 2010 | 3.61 |
| Apr 12, 2010 | 3.54 |
| Apr 9, 2010 | 3.59 |
| Apr 8, 2010 | 3.52 |
| Apr 7, 2010 | 3.61 |
| Apr 6, 2010 | 3.62 |
| Apr 5, 2010 | 3.68 |
| Apr 1, 2010 | 3.71 |
| Mar 31, 2010 | 4.06 |
| Mar 30, 2010 | 3.57 |
| Mar 29, 2010 | 3.62 |
| Mar 26, 2010 | 3.60 |
| Mar 25, 2010 | 3.62 |
| Mar 24, 2010 | 3.69 |
| Mar 23, 2010 | 3.79 |
| Mar 22, 2010 | 3.74 |
| Mar 19, 2010 | 3.75 |
| Mar 18, 2010 | 3.71 |
| Mar 17, 2010 | 3.71 |
| Mar 16, 2010 | 3.74 |
| Mar 15, 2010 | 3.64 |
| Mar 12, 2010 | 3.72 |
| Mar 11, 2010 | 3.78 |
| Mar 10, 2010 | 3.77 |
| Mar 9, 2010 | 3.77 |
| Mar 8, 2010 | 3.74 |
| Mar 5, 2010 | 3.74 |
| Mar 4, 2010 | 3.72 |
| Mar 3, 2010 | 3.73 |
| Mar 2, 2010 | 3.65 |
| Mar 1, 2010 | 3.58 |
| Feb 26, 2010 | 3.37 |
| Feb 25, 2010 | 3.35 |
| Feb 24, 2010 | 3.37 |
| Feb 23, 2010 | 3.39 |
| Feb 22, 2010 | 3.39 |
| Feb 19, 2010 | 3.40 |
| Feb 18, 2010 | 3.49 |
| Feb 17, 2010 | 3.52 |
| Feb 16, 2010 | 3.65 |
| Feb 12, 2010 | 3.50 |
| Feb 11, 2010 | 3.50 |
| Feb 10, 2010 | 3.39 |
| Feb 9, 2010 | 3.40 |
| Feb 8, 2010 | 3.35 |
| Feb 5, 2010 | 3.50 |
| Feb 4, 2010 | 3.38 |
| Feb 3, 2010 | 3.43 |
| Feb 2, 2010 | 3.43 |
| Feb 1, 2010 | 3.50 |
| Jan 29, 2010 | 3.45 |
| Jan 28, 2010 | 3.58 |
| Jan 27, 2010 | 3.54 |
| Jan 26, 2010 | 3.41 |
| Jan 25, 2010 | 3.62 |
| Jan 22, 2010 | 3.61 |
| Jan 21, 2010 | 3.59 |
| Jan 20, 2010 | 3.54 |
| Jan 19, 2010 | 3.61 |
| Jan 15, 2010 | 3.55 |
| Jan 14, 2010 | 3.65 |
| Jan 13, 2010 | 3.65 |
| Jan 12, 2010 | 3.71 |
| Jan 11, 2010 | 3.83 |
| Jan 8, 2010 | 3.79 |
| Jan 7, 2010 | 3.85 |
| Jan 6, 2010 | 3.83 |
| Jan 5, 2010 | 3.96 |
| Jan 4, 2010 | 4.04 |
| Dec 31, 2009 | 4.11 |
| Dec 30, 2009 | 4.08 |
| Dec 29, 2009 | 3.91 |
| Dec 28, 2009 | 3.87 |
| Dec 24, 2009 | 3.82 |
| Dec 23, 2009 | 3.79 |
| Dec 22, 2009 | 3.76 |
| Dec 21, 2009 | 3.75 |
| Dec 18, 2009 | 3.79 |
| Dec 17, 2009 | 3.76 |
| Dec 16, 2009 | 3.76 |
| Dec 15, 2009 | 3.75 |
| Dec 14, 2009 | 3.74 |
| Dec 11, 2009 | 3.77 |
| Dec 10, 2009 | 3.82 |
| Dec 9, 2009 | 3.91 |
| Dec 8, 2009 | 4.67 |
| Dec 7, 2009 | 4.70 |
| Dec 4, 2009 | 4.70 |
| Dec 3, 2009 | 4.63 |
| Dec 2, 2009 | 4.64 |
| Dec 1, 2009 | 4.74 |
| Nov 30, 2009 | 4.70 |
| Nov 27, 2009 | 4.65 |
| Nov 25, 2009 | 4.72 |
| Nov 24, 2009 | 4.78 |
| Nov 23, 2009 | 4.80 |
| Nov 20, 2009 | 4.76 |
| Nov 19, 2009 | 4.72 |
| Nov 18, 2009 | 4.87 |
| Nov 17, 2009 | 4.90 |
| Nov 16, 2009 | 4.94 |
| Nov 13, 2009 | 4.78 |
| Nov 12, 2009 | 4.72 |
| Nov 11, 2009 | 4.85 |
| Nov 10, 2009 | 4.92 |
| Nov 9, 2009 | 4.92 |
| Nov 6, 2009 | 4.89 |
| Nov 5, 2009 | 4.86 |
| Nov 4, 2009 | 4.77 |
| Nov 3, 2009 | 4.99 |
| Nov 2, 2009 | 4.94 |
| Oct 30, 2009 | 4.88 |
| Oct 29, 2009 | 4.96 |
| Oct 28, 2009 | 4.88 |
| Oct 27, 2009 | 5.03 |
| Oct 26, 2009 | 5.07 |
| Oct 23, 2009 | 5.01 |
| Oct 22, 2009 | 4.99 |
| Oct 21, 2009 | 5.01 |
| Oct 20, 2009 | 4.98 |
| Oct 19, 2009 | 5.13 |
| Oct 16, 2009 | 5.00 |
| Oct 15, 2009 | 4.89 |
| Oct 14, 2009 | 5.10 |
| Oct 13, 2009 | 4.95 |
| Oct 12, 2009 | 5.00 |
| Oct 9, 2009 | 4.99 |
| Oct 8, 2009 | 4.92 |
| Oct 7, 2009 | 5.04 |
| Oct 6, 2009 | 4.92 |
| Oct 5, 2009 | 4.86 |
| Oct 2, 2009 | 4.81 |
| Oct 1, 2009 | 4.92 |
| Sep 30, 2009 | 5.01 |
| Sep 29, 2009 | 5.12 |
| Sep 28, 2009 | 5.12 |
| Sep 25, 2009 | 5.05 |
| Sep 24, 2009 | 5.03 |
| Sep 23, 2009 | 5.04 |
| Sep 22, 2009 | 5.06 |
| Sep 21, 2009 | 5.13 |
| Sep 18, 2009 | 5.17 |
| Sep 17, 2009 | 5.24 |
| Sep 16, 2009 | 5.09 |
| Sep 15, 2009 | 5.17 |
| Sep 14, 2009 | 5.19 |
| Sep 11, 2009 | 4.96 |
| Sep 10, 2009 | 5.09 |
| Sep 9, 2009 | 5.00 |
| Sep 8, 2009 | 4.99 |
| Sep 4, 2009 | 5.13 |
| Sep 3, 2009 | 5.10 |
| Sep 2, 2009 | 5.03 |
| Sep 1, 2009 | 5.05 |
| Aug 31, 2009 | 5.02 |
| Aug 28, 2009 | 5.07 |
| Aug 27, 2009 | 5.22 |
| Aug 26, 2009 | 5.24 |
| Aug 25, 2009 | 5.01 |
| Aug 24, 2009 | 5.00 |
| Aug 21, 2009 | 5.23 |
| Aug 20, 2009 | 5.30 |
| Aug 19, 2009 | 5.33 |
| Aug 18, 2009 | 5.18 |
| Aug 17, 2009 | 5.23 |
| Aug 14, 2009 | 5.28 |
| Aug 13, 2009 | 5.42 |
| Aug 12, 2009 | 5.40 |
| Aug 11, 2009 | 5.17 |
| Aug 10, 2009 | 5.16 |
| Aug 7, 2009 | 5.17 |
| Aug 6, 2009 | 5.13 |
| Aug 5, 2009 | 5.42 |
| Aug 4, 2009 | 5.45 |
| Aug 3, 2009 | 5.43 |
| Jul 31, 2009 | 5.37 |
| Jul 30, 2009 | 5.45 |
| Jul 29, 2009 | 5.33 |
| Jul 28, 2009 | 5.42 |
| Jul 27, 2009 | 5.49 |
| Jul 24, 2009 | 5.50 |
| Jul 23, 2009 | 5.50 |
| Jul 22, 2009 | 5.50 |
| Jul 21, 2009 | 5.34 |
| Jul 20, 2009 | 5.41 |
| Jul 17, 2009 | 5.46 |
| Jul 16, 2009 | 5.50 |
| Jul 15, 2009 | 5.50 |
| Jul 14, 2009 | 5.48 |
| Jul 13, 2009 | 5.50 |
| Jul 10, 2009 | 5.48 |
| Jul 9, 2009 | 5.46 |
| Jul 8, 2009 | 5.44 |
| Jul 7, 2009 | 5.47 |
| Jul 6, 2009 | 5.47 |
| Jul 2, 2009 | 5.55 |
| Jul 1, 2009 | 5.52 |
| Jun 30, 2009 | 5.50 |
| Jun 29, 2009 | 5.19 |
| Jun 26, 2009 | 5.15 |
| Jun 25, 2009 | 4.90 |
| Jun 24, 2009 | 4.81 |
| Jun 23, 2009 | 4.69 |
| Jun 22, 2009 | 4.50 |
| Jun 19, 2009 | 4.82 |
| Jun 18, 2009 | 4.72 |
| Jun 17, 2009 | 4.59 |
| Jun 16, 2009 | 4.48 |
| Jun 15, 2009 | 4.53 |
| Jun 12, 2009 | 4.70 |
| Jun 11, 2009 | 4.67 |
| Jun 10, 2009 | 4.60 |
| Jun 9, 2009 | 4.56 |
| Jun 8, 2009 | 4.56 |
| Jun 5, 2009 | 4.61 |
| Jun 4, 2009 | 4.55 |
| Jun 3, 2009 | 4.54 |
| Jun 2, 2009 | 4.55 |
| Jun 1, 2009 | 4.37 |
| May 29, 2009 | 4.07 |
| May 28, 2009 | 4.00 |
| May 27, 2009 | 4.01 |
| May 26, 2009 | 4.09 |
| May 22, 2009 | 4.12 |
| May 21, 2009 | 4.09 |
| May 20, 2009 | 4.01 |
| May 19, 2009 | 4.06 |
| May 18, 2009 | 4.25 |
| May 15, 2009 | 4.05 |
| May 14, 2009 | 3.92 |
| May 13, 2009 | 3.97 |
| May 12, 2009 | 4.05 |
| May 11, 2009 | 4.05 |
| May 8, 2009 | 4.12 |
| May 7, 2009 | 4.05 |
| May 6, 2009 | 4.13 |
| May 5, 2009 | 4.23 |
| May 4, 2009 | 4.35 |
| May 1, 2009 | 4.22 |
| Apr 30, 2009 | 4.25 |
| Apr 29, 2009 | 4.44 |
| Apr 28, 2009 | 4.27 |
| Apr 27, 2009 | 4.23 |
| Apr 24, 2009 | 4.31 |
| Apr 23, 2009 | 4.29 |
| Apr 22, 2009 | 4.54 |
| Apr 21, 2009 | 4.49 |
| Apr 20, 2009 | 4.25 |
| Apr 17, 2009 | 4.50 |
| Apr 16, 2009 | 4.49 |
| Apr 15, 2009 | 4.44 |
| Apr 14, 2009 | 4.80 |
| Apr 13, 2009 | 4.89 |
| Apr 9, 2009 | 4.88 |
| Apr 8, 2009 | 4.77 |
| Apr 7, 2009 | 4.53 |
| Apr 6, 2009 | 4.57 |
| Apr 3, 2009 | 4.85 |
| Apr 2, 2009 | 4.80 |
| Apr 1, 2009 | 4.74 |
| Mar 31, 2009 | 4.79 |
| Mar 30, 2009 | 4.51 |
| Mar 27, 2009 | 4.52 |
| Mar 26, 2009 | 4.75 |
| Mar 25, 2009 | 4.62 |
| Mar 24, 2009 | 4.49 |
| Mar 23, 2009 | 4.57 |
| Mar 20, 2009 | 4.31 |
| Mar 19, 2009 | 4.36 |
| Mar 18, 2009 | 4.39 |
| Mar 17, 2009 | 4.27 |
| Mar 16, 2009 | 4.22 |
| Mar 13, 2009 | 4.20 |
| Mar 12, 2009 | 4.22 |
| Mar 11, 2009 | 4.01 |
| Mar 10, 2009 | 3.85 |
| Mar 9, 2009 | 3.69 |
| Mar 6, 2009 | 3.73 |
| Mar 5, 2009 | 3.74 |
| Mar 4, 2009 | 3.81 |
| Mar 3, 2009 | 3.64 |
| Mar 2, 2009 | 3.64 |
| Feb 27, 2009 | 3.91 |
| Feb 26, 2009 | 3.90 |
| Feb 25, 2009 | 3.89 |
| Feb 24, 2009 | 4.16 |
| Feb 23, 2009 | 3.89 |
| Feb 20, 2009 | 4.02 |
| Feb 19, 2009 | 3.95 |
| Feb 18, 2009 | 4.06 |
| Feb 17, 2009 | 4.07 |
| Feb 13, 2009 | 4.28 |
| Feb 12, 2009 | 4.27 |
| Feb 11, 2009 | 4.25 |
| Feb 10, 2009 | 4.20 |
| Feb 9, 2009 | 4.28 |
| Feb 6, 2009 | 4.34 |
| Feb 5, 2009 | 4.35 |
| Feb 4, 2009 | 4.40 |
| Feb 3, 2009 | 4.31 |
| Feb 2, 2009 | 4.15 |
| Jan 30, 2009 | 4.09 |
| Jan 29, 2009 | 4.04 |
| Jan 28, 2009 | 4.01 |
| Jan 27, 2009 | 3.79 |
| Jan 26, 2009 | 3.72 |
| Jan 23, 2009 | 3.75 |
| Jan 22, 2009 | 3.64 |
| Jan 21, 2009 | 3.88 |
| Jan 20, 2009 | 3.56 |
| Jan 16, 2009 | 3.80 |
| Jan 15, 2009 | 3.83 |
| Jan 14, 2009 | 3.76 |
| Jan 13, 2009 | 3.94 |
| Jan 12, 2009 | 3.86 |
| Jan 9, 2009 | 4.02 |
| Jan 8, 2009 | 4.12 |
| Jan 7, 2009 | 4.14 |
| Jan 6, 2009 | 4.16 |
| Jan 5, 2009 | 4.02 |
| Jan 2, 2009 | 3.92 |
| Dec 31, 2008 | 3.78 |
| Dec 30, 2008 | 3.59 |
| Dec 29, 2008 | 3.60 |
| Dec 26, 2008 | 3.75 |
| Dec 24, 2008 | 3.68 |
| Dec 23, 2008 | 3.67 |
| Dec 22, 2008 | 3.68 |
| Dec 19, 2008 | 3.82 |
| Dec 18, 2008 | 3.75 |
| Dec 17, 2008 | 3.82 |
| Dec 16, 2008 | 3.93 |
| Dec 15, 2008 | 3.75 |
| Dec 12, 2008 | 3.92 |
| Dec 11, 2008 | 3.75 |
| Dec 10, 2008 | 3.84 |
| Dec 9, 2008 | 3.73 |
| Dec 8, 2008 | 4.05 |
| Dec 5, 2008 | 3.71 |
| Dec 4, 2008 | 3.51 |
| Dec 3, 2008 | 3.76 |
| Dec 2, 2008 | 3.76 |
| Dec 1, 2008 | 3.50 |
| Nov 28, 2008 | 3.90 |
| Nov 26, 2008 | 3.74 |
| Nov 25, 2008 | 3.74 |
| Nov 24, 2008 | 3.90 |
| Nov 21, 2008 | 3.70 |
| Nov 20, 2008 | 3.42 |
| Nov 19, 2008 | 3.54 |
| Nov 18, 2008 | 3.68 |
| Nov 17, 2008 | 3.83 |
| Nov 14, 2008 | 3.87 |
| Nov 13, 2008 | 4.16 |
| Nov 12, 2008 | 3.85 |
| Nov 11, 2008 | 3.77 |
| Nov 10, 2008 | 3.85 |
| Nov 7, 2008 | 4.03 |
| Nov 6, 2008 | 3.96 |
| Nov 5, 2008 | 4.02 |
| Nov 4, 2008 | 4.16 |
| Nov 3, 2008 | 4.16 |
| Oct 31, 2008 | 4.01 |
| Oct 30, 2008 | 3.67 |
| Oct 29, 2008 | 3.51 |
| Oct 28, 2008 | 3.54 |
| Oct 27, 2008 | 3.30 |
| Oct 24, 2008 | 3.33 |
| Oct 23, 2008 | 3.55 |
| Oct 22, 2008 | 3.62 |
| Oct 21, 2008 | 3.92 |
| Oct 20, 2008 | 4.00 |
| Oct 17, 2008 | 3.80 |
| Oct 16, 2008 | 3.89 |
| Oct 15, 2008 | 3.45 |
| Oct 14, 2008 | 4.12 |
| Oct 13, 2008 | 4.36 |
| Oct 10, 2008 | 4.25 |
| Oct 9, 2008 | 3.61 |
| Oct 8, 2008 | 3.80 |
| Oct 7, 2008 | 3.79 |
| Oct 6, 2008 | 3.96 |
| Oct 3, 2008 | 4.26 |
| Oct 2, 2008 | 4.46 |
| Oct 1, 2008 | 4.78 |
| Sep 30, 2008 | 4.71 |
| Sep 29, 2008 | 4.51 |
| Sep 26, 2008 | 4.92 |
| Sep 25, 2008 | 4.99 |
| Sep 24, 2008 | 4.97 |
| Sep 23, 2008 | 4.86 |
| Sep 22, 2008 | 4.82 |
| Sep 19, 2008 | 5.16 |
| Sep 18, 2008 | 4.99 |
| Sep 17, 2008 | 4.75 |
| Sep 16, 2008 | 5.11 |
| Sep 15, 2008 | 4.97 |
| Sep 12, 2008 | 5.08 |
| Sep 11, 2008 | 5.20 |
| Sep 10, 2008 | 5.18 |
| Sep 9, 2008 | 5.05 |
| Sep 8, 2008 | 5.23 |
| Sep 5, 2008 | 5.23 |
| Sep 4, 2008 | 5.23 |
| Sep 3, 2008 | 5.21 |
| Sep 2, 2008 | 5.15 |
| Aug 29, 2008 | 5.37 |
| Aug 28, 2008 | 5.40 |
| Aug 27, 2008 | 5.29 |
| Aug 26, 2008 | 5.18 |
| Aug 25, 2008 | 5.35 |
| Aug 22, 2008 | 5.41 |
| Aug 21, 2008 | 5.35 |
| Aug 20, 2008 | 5.42 |
| Aug 19, 2008 | 5.45 |
| Aug 18, 2008 | 5.30 |
| Aug 15, 2008 | 5.28 |
| Aug 14, 2008 | 5.40 |
| Aug 13, 2008 | 5.43 |
| Aug 12, 2008 | 5.39 |
| Aug 11, 2008 | 5.42 |
| Aug 8, 2008 | 5.09 |
| Aug 7, 2008 | 5.02 |
| Aug 6, 2008 | 4.96 |
| Aug 5, 2008 | 4.96 |
| Aug 4, 2008 | 5.05 |
| Aug 1, 2008 | 5.35 |
| Jul 31, 2008 | 5.33 |
| Jul 30, 2008 | 5.30 |
| Jul 29, 2008 | 5.39 |
| Jul 28, 2008 | 5.35 |
| Jul 25, 2008 | 5.55 |
| Jul 24, 2008 | 5.36 |
| Jul 23, 2008 | 5.51 |
| Jul 22, 2008 | 5.58 |
| Jul 21, 2008 | 5.09 |
| Jul 18, 2008 | 4.96 |
| Jul 17, 2008 | 5.18 |
| Jul 16, 2008 | 5.05 |
| Jul 15, 2008 | 4.86 |
| Jul 14, 2008 | 4.91 |
| Jul 11, 2008 | 4.77 |
| Jul 10, 2008 | 4.67 |
| Jul 9, 2008 | 4.63 |
| Jul 8, 2008 | 4.78 |
| Jul 7, 2008 | 4.62 |
| Jul 3, 2008 | 4.65 |
| Jul 2, 2008 | 4.65 |
| Jul 1, 2008 | 4.77 |
| Jun 30, 2008 | 4.72 |
| Jun 27, 2008 | 4.78 |
| Jun 26, 2008 | 4.79 |
| Jun 25, 2008 | 4.79 |
| Jun 24, 2008 | 4.76 |
| Jun 23, 2008 | 4.81 |
| Jun 20, 2008 | 4.83 |
| Jun 19, 2008 | 4.85 |
| Jun 18, 2008 | 4.91 |
| Jun 17, 2008 | 4.75 |
| Jun 16, 2008 | 4.94 |
| Jun 13, 2008 | 5.26 |
| Jun 12, 2008 | 5.57 |
| Jun 11, 2008 | 5.90 |
| Jun 10, 2008 | 5.81 |
| Jun 9, 2008 | 5.96 |
| Jun 6, 2008 | 5.87 |
| Jun 5, 2008 | 5.68 |
| Jun 4, 2008 | 5.60 |
| Jun 3, 2008 | 5.68 |
| Jun 2, 2008 | 5.67 |
| May 30, 2008 | 5.77 |
| May 29, 2008 | 5.72 |
| May 28, 2008 | 5.69 |
| May 27, 2008 | 5.78 |
| May 23, 2008 | 5.81 |
| May 22, 2008 | 5.75 |
| May 21, 2008 | 5.93 |
| May 20, 2008 | 6.00 |
| May 19, 2008 | 5.99 |
| May 16, 2008 | 5.89 |
| May 15, 2008 | 5.87 |
| May 14, 2008 | 5.86 |
| May 13, 2008 | 5.97 |
| May 12, 2008 | 5.97 |
| May 9, 2008 | 5.90 |
| May 8, 2008 | 5.83 |
| May 7, 2008 | 5.87 |
| May 6, 2008 | 5.73 |
| May 5, 2008 | 5.65 |
| May 2, 2008 | 5.70 |
| May 1, 2008 | 5.67 |
| Apr 30, 2008 | 5.55 |
| Apr 29, 2008 | 5.47 |
| Apr 28, 2008 | 5.66 |
| Apr 25, 2008 | 5.66 |
| Apr 24, 2008 | 5.60 |
| Apr 23, 2008 | 5.62 |
| Apr 22, 2008 | 5.56 |
| Apr 21, 2008 | 5.51 |
| Apr 18, 2008 | 5.40 |
| Apr 17, 2008 | 5.28 |
| Apr 16, 2008 | 5.40 |
| Apr 15, 2008 | 5.57 |
| Apr 14, 2008 | 5.66 |
| Apr 11, 2008 | 5.83 |
| Apr 10, 2008 | 5.97 |
| Apr 9, 2008 | 6.02 |
| Apr 8, 2008 | 6.23 |
| Apr 7, 2008 | 5.46 |
| Apr 4, 2008 | 5.41 |
| Apr 3, 2008 | 4.87 |
| Apr 2, 2008 | 4.92 |
| Apr 1, 2008 | 5.17 |
| Mar 31, 2008 | 4.82 |
| Mar 28, 2008 | 4.87 |
| Mar 27, 2008 | 4.76 |
| Mar 26, 2008 | 4.69 |
| Mar 25, 2008 | 4.87 |
| Mar 24, 2008 | 4.86 |
| Mar 20, 2008 | 4.45 |
| Mar 19, 2008 | 4.40 |
| Mar 18, 2008 | 4.41 |
| Mar 17, 2008 | 4.32 |
| Mar 14, 2008 | 4.59 |
| Mar 13, 2008 | 4.78 |
| Mar 12, 2008 | 4.90 |
| Mar 11, 2008 | 4.71 |
| Mar 10, 2008 | 4.78 |
| Mar 7, 2008 | 4.94 |
| Mar 6, 2008 | 5.12 |
| Mar 5, 2008 | 5.12 |
| Mar 4, 2008 | 5.23 |
| Mar 3, 2008 | 5.50 |
| Feb 29, 2008 | 5.29 |
| Feb 28, 2008 | 5.30 |
| Feb 27, 2008 | 5.22 |
| Feb 26, 2008 | 5.10 |
| Feb 25, 2008 | 4.92 |
| Feb 22, 2008 | 5.55 |
| Feb 21, 2008 | 5.84 |
| Feb 20, 2008 | 5.75 |
| Feb 19, 2008 | 5.96 |
| Feb 15, 2008 | 6.08 |
| Feb 14, 2008 | 6.30 |
| Feb 13, 2008 | 6.23 |
| Feb 12, 2008 | 6.12 |
| Feb 11, 2008 | 6.27 |
| Feb 8, 2008 | 6.57 |
| Feb 7, 2008 | 6.60 |
| Feb 6, 2008 | 6.42 |
| Feb 5, 2008 | 6.36 |
| Feb 4, 2008 | 6.35 |
| Feb 1, 2008 | 6.40 |
| Jan 31, 2008 | 6.46 |
| Jan 30, 2008 | 6.54 |
| Jan 29, 2008 | 6.57 |
| Jan 28, 2008 | 6.60 |
| Jan 25, 2008 | 6.53 |
| Jan 24, 2008 | 6.43 |
| Jan 23, 2008 | 6.37 |
| Jan 22, 2008 | 6.35 |
| Jan 18, 2008 | 6.55 |
| Jan 17, 2008 | 6.67 |
| Jan 16, 2008 | 6.66 |
| Jan 15, 2008 | 6.80 |
| Jan 14, 2008 | 6.86 |
| Jan 11, 2008 | 6.83 |
| Jan 10, 2008 | 6.68 |
| Jan 9, 2008 | 6.46 |
| Jan 8, 2008 | 6.36 |
| Jan 7, 2008 | 6.19 |
| Jan 4, 2008 | 5.86 |
| Jan 3, 2008 | 6.69 |
| Jan 2, 2008 | 6.65 |
| Dec 31, 2007 | 6.55 |
| Dec 28, 2007 | 6.37 |
| Dec 27, 2007 | 6.27 |
| Dec 26, 2007 | 6.27 |
| Dec 24, 2007 | 6.23 |
| Dec 21, 2007 | 6.19 |
| Dec 20, 2007 | 6.10 |
| Dec 19, 2007 | 6.13 |
| Dec 18, 2007 | 6.17 |
| Dec 17, 2007 | 6.20 |
| Dec 14, 2007 | 6.02 |
| Dec 13, 2007 | 6.17 |
| Dec 12, 2007 | 6.06 |
| Dec 11, 2007 | 5.96 |
| Dec 10, 2007 | 5.80 |
| Dec 7, 2007 | 5.50 |
| Dec 6, 2007 | 5.50 |
| Dec 5, 2007 | 5.35 |
| Dec 4, 2007 | 5.21 |
| Dec 3, 2007 | 5.03 |
| Nov 30, 2007 | 4.78 |
| Nov 29, 2007 | 4.68 |
| Nov 28, 2007 | 4.56 |
| Nov 27, 2007 | 4.67 |
| Nov 26, 2007 | 4.41 |
| Nov 23, 2007 | 4.49 |
| Nov 21, 2007 | 4.41 |
| Nov 20, 2007 | 4.40 |
| Nov 19, 2007 | 4.34 |
| Nov 16, 2007 | 4.35 |
| Nov 15, 2007 | 4.33 |
| Nov 14, 2007 | 4.39 |
| Nov 13, 2007 | 4.44 |
| Nov 12, 2007 | 4.44 |
| Nov 9, 2007 | 4.32 |
| Nov 8, 2007 | 4.35 |
| Nov 7, 2007 | 4.21 |
| Nov 6, 2007 | 4.25 |
| Nov 5, 2007 | 4.23 |
| Nov 2, 2007 | 4.21 |
| Nov 1, 2007 | 4.25 |
| Oct 31, 2007 | 4.25 |
| Oct 30, 2007 | 4.12 |
| Oct 29, 2007 | 4.26 |
| Oct 26, 2007 | 4.27 |
| Oct 25, 2007 | 4.24 |
| Oct 24, 2007 | 4.26 |
| Oct 23, 2007 | 4.27 |
| Oct 22, 2007 | 4.27 |
| Oct 19, 2007 | 4.25 |
| Oct 18, 2007 | 4.23 |
| Oct 17, 2007 | 4.24 |
| Oct 16, 2007 | 4.17 |
| Oct 15, 2007 | 4.17 |
| Oct 12, 2007 | 4.21 |
| Oct 11, 2007 | 4.28 |
| Oct 10, 2007 | 4.31 |
| Oct 9, 2007 | 4.29 |
| Oct 8, 2007 | 4.37 |
| Oct 5, 2007 | 4.32 |
| Oct 4, 2007 | 4.37 |
| Oct 3, 2007 | 4.37 |
| Oct 2, 2007 | 4.40 |
| Oct 1, 2007 | 4.40 |
| Sep 28, 2007 | 4.33 |
| Sep 27, 2007 | 4.34 |
| Sep 26, 2007 | 4.37 |
| Sep 25, 2007 | 4.24 |
| Sep 24, 2007 | 4.14 |
| Sep 21, 2007 | 4.13 |
| Sep 20, 2007 | 4.12 |
| Sep 19, 2007 | 4.20 |
| Sep 18, 2007 | 4.20 |
| Sep 17, 2007 | 4.29 |
| Sep 14, 2007 | 4.29 |
| Sep 13, 2007 | 4.39 |
| Sep 12, 2007 | 4.29 |
| Sep 11, 2007 | 4.20 |
| Sep 10, 2007 | 4.12 |
| Sep 7, 2007 | 5.01 |
| Sep 6, 2007 | 4.80 |
| Sep 5, 2007 | 4.62 |
| Sep 4, 2007 | 4.54 |
| Aug 31, 2007 | 4.32 |
| Aug 30, 2007 | 4.21 |
| Aug 29, 2007 | 4.23 |
| Aug 28, 2007 | 4.21 |
| Aug 27, 2007 | 4.30 |
| Aug 24, 2007 | 4.38 |
| Aug 23, 2007 | 4.45 |
| Aug 22, 2007 | 4.15 |
| Aug 21, 2007 | 4.06 |
| Aug 20, 2007 | 3.96 |
| Aug 17, 2007 | 4.05 |
| Aug 16, 2007 | 4.00 |
| Aug 15, 2007 | 4.13 |
| Aug 14, 2007 | 4.15 |
| Aug 13, 2007 | 4.20 |
| Aug 10, 2007 | 3.74 |
| Aug 9, 2007 | 3.75 |
| Aug 8, 2007 | 3.82 |
| Aug 7, 2007 | 3.89 |
| Aug 6, 2007 | 3.92 |
| Aug 3, 2007 | 3.95 |
| Aug 2, 2007 | 4.07 |
| Aug 1, 2007 | 3.92 |
| Jul 31, 2007 | 3.85 |
| Jul 30, 2007 | 3.80 |
| Jul 27, 2007 | 3.86 |
| Jul 26, 2007 | 3.92 |
| Jul 25, 2007 | 4.09 |
| Jul 24, 2007 | 4.15 |
| Jul 23, 2007 | 4.14 |
| Jul 20, 2007 | 4.15 |
| Jul 19, 2007 | 4.16 |
| Jul 18, 2007 | 4.15 |
| Jul 17, 2007 | 4.10 |
| Jul 16, 2007 | 4.03 |
| Jul 13, 2007 | 3.99 |
| Jul 12, 2007 | 3.95 |
| Jul 11, 2007 | 3.93 |
| Jul 10, 2007 | 3.97 |
| Jul 9, 2007 | 3.88 |
| Jul 6, 2007 | 3.93 |
| Jul 5, 2007 | 3.83 |
| Jul 3, 2007 | 3.82 |
| Jul 2, 2007 | 3.81 |
| Jun 29, 2007 | 3.90 |
| Jun 28, 2007 | 3.75 |
| Jun 27, 2007 | 3.81 |
| Jun 26, 2007 | 3.83 |
| Jun 25, 2007 | 3.88 |
| Jun 22, 2007 | 3.90 |
| Jun 21, 2007 | 3.73 |
| Jun 20, 2007 | 3.74 |
| Jun 19, 2007 | 3.85 |
| Jun 18, 2007 | 3.86 |
| Jun 15, 2007 | 3.90 |
| Jun 14, 2007 | 3.89 |
| Jun 13, 2007 | 3.94 |
| Jun 12, 2007 | 3.85 |
| Jun 11, 2007 | 3.55 |
| Jun 8, 2007 | 3.48 |
| Jun 7, 2007 | 3.49 |
| Jun 6, 2007 | 3.52 |
| Jun 5, 2007 | 3.58 |
| Jun 4, 2007 | 3.66 |
| Jun 1, 2007 | 3.71 |
| May 31, 2007 | 3.87 |
| May 30, 2007 | 3.84 |
| May 29, 2007 | 3.76 |
| May 25, 2007 | 3.60 |
| May 24, 2007 | 3.63 |
| May 23, 2007 | 3.56 |
| May 22, 2007 | 3.51 |
| May 21, 2007 | 3.49 |
| May 18, 2007 | 3.50 |
| May 17, 2007 | 3.50 |
| May 16, 2007 | 3.50 |
| May 15, 2007 | 3.50 |
| May 14, 2007 | 3.57 |
| May 11, 2007 | 3.57 |
| May 10, 2007 | 3.48 |
| May 9, 2007 | 3.50 |
| May 8, 2007 | 3.50 |
| May 7, 2007 | 3.50 |
| May 4, 2007 | 3.51 |
| May 3, 2007 | 3.50 |
| May 2, 2007 | 3.49 |
| May 1, 2007 | 3.55 |
| Apr 30, 2007 | 3.51 |
| Apr 27, 2007 | 3.57 |
| Apr 26, 2007 | 3.61 |
| Apr 25, 2007 | 3.57 |
| Apr 24, 2007 | 3.58 |
| Apr 23, 2007 | 3.55 |
| Apr 20, 2007 | 3.56 |
| Apr 19, 2007 | 3.62 |
| Apr 18, 2007 | 3.53 |
| Apr 17, 2007 | 3.43 |
| Apr 16, 2007 | 3.42 |
| Apr 13, 2007 | 3.53 |
| Apr 12, 2007 | 3.61 |
| Apr 11, 2007 | 3.55 |
| Apr 10, 2007 | 3.62 |
| Apr 9, 2007 | 3.75 |
| Apr 5, 2007 | 3.43 |
| Apr 4, 2007 | 3.15 |
| Apr 3, 2007 | 3.16 |
| Apr 2, 2007 | 3.14 |
| Mar 30, 2007 | 3.16 |
| Mar 29, 2007 | 3.19 |
| Mar 28, 2007 | 3.20 |
| Mar 27, 2007 | 3.21 |
| Mar 26, 2007 | 3.22 |
| Mar 23, 2007 | 3.11 |
| Mar 22, 2007 | 3.05 |
| Mar 21, 2007 | 3.10 |
| Mar 20, 2007 | 3.07 |
| Mar 19, 2007 | 3.07 |
| Mar 16, 2007 | 3.09 |
| Mar 15, 2007 | 3.08 |
| Mar 14, 2007 | 3.06 |
| Mar 13, 2007 | 3.14 |
| Mar 12, 2007 | 3.05 |
| Mar 9, 2007 | 3.15 |
| Mar 8, 2007 | 3.15 |
| Mar 7, 2007 | 3.21 |
| Mar 6, 2007 | 3.08 |
| Mar 5, 2007 | 3.06 |
| Mar 2, 2007 | 3.07 |
| Mar 1, 2007 | 3.11 |
| Feb 28, 2007 | 3.10 |
| Feb 27, 2007 | 3.11 |
| Feb 26, 2007 | 3.15 |
| Feb 23, 2007 | 3.19 |
| Feb 22, 2007 | 3.16 |
| Feb 21, 2007 | 3.17 |
| Feb 20, 2007 | 3.16 |
| Feb 16, 2007 | 3.17 |
| Feb 15, 2007 | 3.25 |
| Feb 14, 2007 | 3.17 |
| Feb 13, 2007 | 3.18 |
| Feb 12, 2007 | 3.30 |
| Feb 9, 2007 | 3.23 |
| Feb 8, 2007 | 3.19 |
| Feb 7, 2007 | 3.20 |
| Feb 6, 2007 | 3.17 |
| Feb 5, 2007 | 3.20 |
| Feb 2, 2007 | 3.18 |
| Feb 1, 2007 | 3.22 |
| Jan 31, 2007 | 3.15 |
| Jan 30, 2007 | 3.16 |
| Jan 29, 2007 | 3.20 |
| Jan 26, 2007 | 3.24 |
| Jan 25, 2007 | 3.16 |
| Jan 24, 2007 | 3.19 |
| Jan 23, 2007 | 3.04 |
| Jan 22, 2007 | 3.00 |
| Jan 19, 2007 | 2.98 |
| Jan 18, 2007 | 2.94 |
| Jan 17, 2007 | 2.97 |
| Jan 16, 2007 | 2.95 |
| Jan 12, 2007 | 2.95 |
| Jan 11, 2007 | 3.07 |
| Jan 10, 2007 | 2.88 |
| Jan 9, 2007 | 2.85 |
| Jan 8, 2007 | 2.83 |
| Jan 5, 2007 | 2.80 |
| Jan 4, 2007 | 2.80 |
| Jan 3, 2007 | 2.80 |
| Dec 29, 2006 | 2.81 |
| Dec 28, 2006 | 2.80 |
| Dec 27, 2006 | 2.76 |
| Dec 26, 2006 | 2.73 |
| Dec 22, 2006 | 2.85 |
| Dec 21, 2006 | 2.75 |
| Dec 20, 2006 | 2.75 |
| Dec 19, 2006 | 2.70 |
| Dec 18, 2006 | 2.70 |
| Dec 15, 2006 | 2.72 |
| Dec 14, 2006 | 2.72 |
| Dec 13, 2006 | 2.82 |
| Dec 12, 2006 | 2.84 |
| Dec 11, 2006 | 2.84 |
| Dec 8, 2006 | 2.86 |
| Dec 7, 2006 | 2.85 |
| Dec 6, 2006 | 2.88 |
| Dec 5, 2006 | 2.89 |
| Dec 4, 2006 | 2.86 |
| Dec 1, 2006 | 2.93 |
| Nov 30, 2006 | 2.92 |
| Nov 29, 2006 | 2.94 |
| Nov 28, 2006 | 2.98 |
| Nov 27, 2006 | 2.99 |
| Nov 24, 2006 | 2.97 |
| Nov 22, 2006 | 3.00 |
| Nov 21, 2006 | 3.04 |
| Nov 20, 2006 | 2.89 |
| Nov 17, 2006 | 2.95 |
| Nov 16, 2006 | 2.95 |
| Nov 15, 2006 | 2.87 |
| Nov 14, 2006 | 2.84 |
| Nov 13, 2006 | 2.98 |
| Nov 10, 2006 | 2.90 |
| Nov 9, 2006 | 3.01 |
| Nov 8, 2006 | 3.07 |
| Nov 7, 2006 | 3.18 |
| Nov 6, 2006 | 3.17 |
| Nov 3, 2006 | 3.19 |
| Nov 2, 2006 | 3.19 |
| Nov 1, 2006 | 3.37 |
| Oct 31, 2006 | 3.32 |
| Oct 30, 2006 | 3.33 |
| Oct 27, 2006 | 3.33 |
| Oct 26, 2006 | 3.41 |
| Oct 25, 2006 | 3.41 |
| Oct 24, 2006 | 3.30 |
| Oct 23, 2006 | 3.38 |
| Oct 20, 2006 | 3.40 |
| Oct 19, 2006 | 3.26 |
| Oct 18, 2006 | 3.33 |
| Oct 17, 2006 | 3.38 |
| Oct 16, 2006 | 3.36 |
| Oct 13, 2006 | 3.22 |
| Oct 12, 2006 | 3.11 |
| Oct 11, 2006 | 3.14 |
| Oct 10, 2006 | 3.21 |
| Oct 9, 2006 | 3.18 |
| Oct 6, 2006 | 3.13 |
| Oct 5, 2006 | 3.19 |
| Oct 4, 2006 | 3.21 |
| Oct 3, 2006 | 3.25 |
| Oct 2, 2006 | 3.21 |
| Sep 29, 2006 | 3.40 |
| Sep 28, 2006 | 3.25 |
| Sep 27, 2006 | 3.10 |
| Sep 26, 2006 | 3.16 |
| Sep 25, 2006 | 3.10 |
| Sep 22, 2006 | 3.09 |
| Sep 21, 2006 | 3.10 |
| Sep 20, 2006 | 3.08 |
| Sep 19, 2006 | 3.06 |
| Sep 18, 2006 | 3.07 |
| Sep 15, 2006 | 3.10 |
| Sep 14, 2006 | 3.09 |
| Sep 13, 2006 | 3.15 |
| Sep 12, 2006 | 3.12 |
| Sep 11, 2006 | 3.24 |
| Sep 8, 2006 | 3.27 |
| Sep 7, 2006 | 3.22 |
| Sep 6, 2006 | 3.38 |
| Sep 5, 2006 | 3.40 |
| Sep 1, 2006 | 3.28 |
| Aug 31, 2006 | 3.23 |
| Aug 30, 2006 | 3.20 |
| Aug 29, 2006 | 3.23 |
| Aug 28, 2006 | 3.25 |
| Aug 25, 2006 | 3.33 |
| Aug 24, 2006 | 3.34 |
| Aug 23, 2006 | 3.33 |
| Aug 22, 2006 | 3.33 |
| Aug 21, 2006 | 3.40 |
| Aug 18, 2006 | 3.26 |
| Aug 17, 2006 | 3.30 |
| Aug 16, 2006 | 3.34 |
| Aug 15, 2006 | 3.31 |
| Aug 14, 2006 | 3.22 |
| Aug 11, 2006 | 3.00 |
| Aug 10, 2006 | 2.70 |
| Aug 9, 2006 | 2.62 |
| Aug 8, 2006 | 2.56 |
| Aug 7, 2006 | 2.78 |
| Aug 4, 2006 | 2.78 |
| Aug 3, 2006 | 2.68 |
| Aug 2, 2006 | 2.72 |
| Aug 1, 2006 | 2.70 |
| Jul 31, 2006 | 3.00 |
| Jul 28, 2006 | 2.40 |
| Jul 27, 2006 | 2.45 |
| Jul 26, 2006 | 2.50 |
| Jul 25, 2006 | 2.55 |
| Jul 24, 2006 | 2.38 |
| Jul 21, 2006 | 2.30 |
| Jul 20, 2006 | 2.28 |
| Jul 19, 2006 | 2.37 |
| Jul 18, 2006 | 2.29 |
| Jul 17, 2006 | 2.27 |
| Jul 14, 2006 | 2.34 |
| Jul 13, 2006 | 2.36 |
| Jul 12, 2006 | 2.58 |
| Jul 11, 2006 | 2.65 |
| Jul 10, 2006 | 2.62 |
| Jul 7, 2006 | 2.67 |
| Jul 6, 2006 | 2.68 |
| Jul 5, 2006 | 2.70 |
| Jul 3, 2006 | 2.89 |
| Jun 30, 2006 | 2.92 |
| Jun 29, 2006 | 2.85 |
| Jun 28, 2006 | 2.63 |
| Jun 27, 2006 | 2.58 |
| Jun 26, 2006 | 2.65 |
| Jun 23, 2006 | 2.65 |
| Jun 22, 2006 | 2.65 |
| Jun 21, 2006 | 2.60 |
| Jun 20, 2006 | 2.62 |
| Jun 19, 2006 | 2.81 |
| Jun 16, 2006 | 2.80 |
| Jun 15, 2006 | 2.87 |
| Jun 14, 2006 | 2.87 |
| Jun 13, 2006 | 2.95 |
| Jun 12, 2006 | 3.00 |
| Jun 9, 2006 | 3.06 |
| Jun 8, 2006 | 3.06 |
| Jun 7, 2006 | 3.10 |
| Jun 6, 2006 | 3.14 |
| Jun 5, 2006 | 3.23 |
| Jun 2, 2006 | 3.20 |
| Jun 1, 2006 | 3.12 |
| May 31, 2006 | 3.06 |
| May 30, 2006 | 3.11 |
| May 26, 2006 | 3.11 |
| May 25, 2006 | 3.07 |
| May 24, 2006 | 3.01 |
| May 23, 2006 | 3.00 |
| May 22, 2006 | 3.01 |
| May 19, 2006 | 3.01 |
| May 18, 2006 | 3.00 |
| May 17, 2006 | 3.03 |
| May 16, 2006 | 3.10 |
| May 15, 2006 | 3.11 |
| May 12, 2006 | 3.20 |
| May 11, 2006 | 2.96 |
| May 10, 2006 | 3.05 |
| May 9, 2006 | 3.05 |
| May 8, 2006 | 3.15 |
| May 5, 2006 | 3.21 |
| May 4, 2006 | 3.13 |
| May 3, 2006 | 3.23 |
| May 2, 2006 | 3.24 |
| May 1, 2006 | 3.33 |
| Apr 28, 2006 | 3.49 |
| Apr 27, 2006 | 3.45 |
| Apr 26, 2006 | 3.47 |
| Apr 25, 2006 | 3.49 |
| Apr 24, 2006 | 3.55 |
| Apr 21, 2006 | 3.57 |
| Apr 20, 2006 | 3.70 |
| Apr 19, 2006 | 3.69 |
| Apr 18, 2006 | 3.62 |
| Apr 17, 2006 | 3.52 |
| Apr 13, 2006 | 3.47 |
| Apr 12, 2006 | 3.42 |
| Apr 11, 2006 | 3.44 |
| Apr 10, 2006 | 3.47 |
| Apr 7, 2006 | 3.70 |
| Apr 6, 2006 | 3.73 |
| Apr 5, 2006 | 3.73 |
| Apr 4, 2006 | 3.82 |
| Apr 3, 2006 | 3.58 |
| Mar 31, 2006 | 3.70 |
| Mar 30, 2006 | 3.60 |
| Mar 29, 2006 | 3.73 |
| Mar 28, 2006 | 3.71 |
| Mar 27, 2006 | 3.91 |
| Mar 24, 2006 | 3.89 |
| Mar 23, 2006 | 3.77 |
| Mar 22, 2006 | 3.94 |
| Mar 21, 2006 | 3.43 |
| Mar 20, 2006 | 3.54 |
| Mar 17, 2006 | 3.62 |
| Mar 16, 2006 | 3.65 |
| Mar 15, 2006 | 3.74 |
| Mar 14, 2006 | 3.63 |
| Mar 13, 2006 | 3.78 |
| Mar 10, 2006 | 3.96 |
| Mar 9, 2006 | 3.97 |
| Mar 8, 2006 | 4.00 |
| Mar 7, 2006 | 4.05 |
| Mar 6, 2006 | 4.14 |
| Mar 3, 2006 | 4.30 |
| Mar 2, 2006 | 4.34 |
| Mar 1, 2006 | 4.50 |
| Feb 28, 2006 | 4.45 |
| Feb 27, 2006 | 4.17 |
| Feb 24, 2006 | 4.17 |
| Feb 23, 2006 | 4.05 |
| Feb 22, 2006 | 4.12 |
| Feb 21, 2006 | 4.20 |
| Feb 17, 2006 | 4.26 |
| Feb 16, 2006 | 4.17 |
| Feb 15, 2006 | 4.13 |
| Feb 14, 2006 | 4.14 |
| Feb 13, 2006 | 4.28 |
| Feb 10, 2006 | 4.17 |
| Feb 9, 2006 | 4.36 |
| Feb 8, 2006 | 4.60 |
| Feb 7, 2006 | 4.60 |
| Feb 6, 2006 | 4.99 |
| Feb 3, 2006 | 4.89 |
| Feb 2, 2006 | 4.94 |
| Feb 1, 2006 | 4.81 |
| Jan 31, 2006 | 4.75 |
| Jan 30, 2006 | 4.72 |
| Jan 27, 2006 | 4.45 |
| Jan 26, 2006 | 4.33 |
| Jan 25, 2006 | 4.22 |
| Jan 24, 2006 | 4.32 |
| Jan 23, 2006 | 3.87 |
| Jan 20, 2006 | 4.07 |
| Jan 19, 2006 | 4.14 |
| Jan 18, 2006 | 4.05 |
| Jan 17, 2006 | 4.14 |
| Jan 13, 2006 | 4.23 |
| Jan 12, 2006 | 4.07 |
| Jan 11, 2006 | 4.29 |
| Jan 10, 2006 | 4.40 |
| Jan 9, 2006 | 4.29 |
| Jan 6, 2006 | 4.20 |
| Jan 5, 2006 | 4.39 |
| Jan 4, 2006 | 4.20 |
| Jan 3, 2006 | 3.90 |
| Dec 30, 2005 | 4.00 |
| Dec 29, 2005 | 3.86 |
| Dec 28, 2005 | 3.94 |
| Dec 27, 2005 | 3.80 |
| Dec 23, 2005 | 3.19 |
| Dec 22, 2005 | 3.23 |
| Dec 21, 2005 | 3.22 |
| Dec 20, 2005 | 3.31 |
| Dec 19, 2005 | 3.23 |
| Dec 16, 2005 | 3.22 |
| Dec 15, 2005 | 3.26 |
| Dec 14, 2005 | 3.13 |
| Dec 13, 2005 | 3.19 |
| Dec 12, 2005 | 2.95 |
| Dec 9, 2005 | 2.93 |
| Dec 8, 2005 | 2.96 |
| Dec 7, 2005 | 2.89 |
| Dec 6, 2005 | 2.97 |
| Dec 5, 2005 | 2.97 |
| Dec 2, 2005 | 2.90 |
| Dec 1, 2005 | 2.92 |
| Nov 30, 2005 | 2.96 |
| Nov 29, 2005 | 3.01 |
| Nov 28, 2005 | 3.04 |
| Nov 25, 2005 | 3.11 |
| Nov 23, 2005 | 3.00 |
| Nov 22, 2005 | 3.01 |
| Nov 21, 2005 | 3.06 |
| Nov 18, 2005 | 3.10 |
| Nov 17, 2005 | 3.02 |
| Nov 16, 2005 | 3.01 |
| Nov 15, 2005 | 3.16 |
| Nov 14, 2005 | 3.09 |
| Nov 11, 2005 | 3.04 |
| Nov 10, 2005 | 2.99 |
| Nov 9, 2005 | 3.04 |
| Nov 8, 2005 | 3.09 |
| Nov 7, 2005 | 3.11 |
| Nov 4, 2005 | 3.28 |
| Nov 3, 2005 | 3.32 |
| Nov 2, 2005 | 3.48 |
| Nov 1, 2005 | 3.65 |
| Oct 31, 2005 | 3.70 |
| Oct 28, 2005 | 3.48 |
| Oct 27, 2005 | 3.51 |
| Oct 26, 2005 | 3.62 |
| Oct 25, 2005 | 3.83 |
| Oct 24, 2005 | 3.57 |
| Oct 21, 2005 | 3.41 |
| Oct 20, 2005 | 3.31 |
| Oct 19, 2005 | 3.27 |
| Oct 18, 2005 | 3.29 |
| Oct 17, 2005 | 3.28 |
| Oct 14, 2005 | 3.20 |
| Oct 13, 2005 | 3.15 |
| Oct 12, 2005 | 3.06 |
| Oct 11, 2005 | 3.12 |
| Oct 10, 2005 | 3.20 |
| Oct 7, 2005 | 3.08 |
| Oct 6, 2005 | 2.80 |
| Oct 5, 2005 | 2.89 |
| Oct 4, 2005 | 3.06 |
| Oct 3, 2005 | 3.12 |
| Sep 30, 2005 | 3.12 |
| Sep 29, 2005 | 3.00 |
| Sep 28, 2005 | 3.05 |
| Sep 27, 2005 | 3.06 |
| Sep 26, 2005 | 3.26 |
| Sep 23, 2005 | 3.29 |
| Sep 22, 2005 | 3.30 |
| Sep 21, 2005 | 3.29 |
| Sep 20, 2005 | 3.39 |
| Sep 19, 2005 | 3.34 |
| Sep 16, 2005 | 3.43 |
| Sep 15, 2005 | 3.38 |
| Sep 14, 2005 | 3.65 |
| Sep 13, 2005 | 3.70 |
| Sep 12, 2005 | 3.80 |
| Sep 9, 2005 | 3.84 |
| Sep 8, 2005 | 4.00 |
| Sep 7, 2005 | 4.00 |
| Sep 6, 2005 | 3.93 |
| Sep 2, 2005 | 3.88 |
| Sep 1, 2005 | 3.86 |
| Aug 31, 2005 | 3.91 |
| Aug 30, 2005 | 4.00 |
| Aug 29, 2005 | 3.78 |
| Aug 26, 2005 | 3.61 |
| Aug 25, 2005 | 3.58 |
| Aug 24, 2005 | 3.71 |
| Aug 23, 2005 | 3.61 |
| Aug 22, 2005 | 3.56 |
| Aug 19, 2005 | 3.68 |
| Aug 18, 2005 | 3.71 |
| Aug 17, 2005 | 3.47 |
| Aug 16, 2005 | 3.19 |
| Aug 15, 2005 | 3.12 |
| Aug 12, 2005 | 3.30 |
| Aug 11, 2005 | 3.31 |
| Aug 10, 2005 | 3.28 |
| Aug 9, 2005 | 3.41 |
| Aug 8, 2005 | 3.38 |
| Aug 5, 2005 | 3.17 |
| Aug 4, 2005 | 3.26 |
| Aug 3, 2005 | 3.50 |
| Aug 2, 2005 | 3.54 |
| Aug 1, 2005 | 2.80 |
| Jul 29, 2005 | 3.02 |
| Jul 28, 2005 | 3.05 |
| Jul 27, 2005 | 3.30 |
| Jul 26, 2005 | 2.33 |
| Jul 25, 2005 | 2.42 |
| Jul 22, 2005 | 2.30 |
| Jul 21, 2005 | 2.43 |
| Jul 20, 2005 | 2.38 |
| Jul 19, 2005 | 2.31 |
| Jul 18, 2005 | 2.31 |
| Jul 15, 2005 | 2.30 |
| Jul 14, 2005 | 2.12 |
| Jul 13, 2005 | 2.04 |
| Jul 12, 2005 | 2.03 |
| Jul 11, 2005 | 2.10 |
| Jul 8, 2005 | 1.99 |
| Jul 7, 2005 | 2.06 |
| Jul 6, 2005 | 2.05 |
| Jul 5, 2005 | 2.08 |
| Jul 1, 2005 | 2.11 |
| Jun 30, 2005 | 2.17 |
| Jun 29, 2005 | 2.20 |
| Jun 28, 2005 | 2.13 |
| Jun 27, 2005 | 2.15 |
| Jun 24, 2005 | 2.08 |
| Jun 23, 2005 | 2.09 |
| Jun 22, 2005 | 2.10 |
| Jun 21, 2005 | 2.15 |
| Jun 20, 2005 | 2.12 |
| Jun 17, 2005 | 2.14 |
| Jun 16, 2005 | 2.04 |
| Jun 15, 2005 | 2.09 |
| Jun 14, 2005 | 2.04 |
| Jun 13, 2005 | 2.08 |
| Jun 10, 2005 | 2.08 |
| Jun 9, 2005 | 2.09 |
| Jun 8, 2005 | 2.10 |
| Jun 7, 2005 | 2.04 |
| Jun 6, 2005 | 2.02 |
| Jun 3, 2005 | 2.18 |
| Jun 2, 2005 | 2.20 |
| Jun 1, 2005 | 2.22 |
| May 31, 2005 | 2.29 |
| May 27, 2005 | 2.21 |
| May 26, 2005 | 2.33 |
| May 25, 2005 | 2.24 |
| May 24, 2005 | 2.45 |
| May 23, 2005 | 2.27 |
| May 20, 2005 | 2.08 |
| May 19, 2005 | 1.89 |
| May 18, 2005 | 1.87 |
| May 17, 2005 | 1.87 |
| May 16, 2005 | 1.83 |
| May 13, 2005 | 1.83 |
| May 12, 2005 | 1.82 |
| May 11, 2005 | 1.80 |
| May 10, 2005 | 1.81 |
| May 9, 2005 | 1.71 |
| May 6, 2005 | 1.70 |
| May 5, 2005 | 1.70 |
| May 4, 2005 | 1.72 |
| May 3, 2005 | 1.75 |
| May 2, 2005 | 1.73 |
| Apr 29, 2005 | 1.72 |
| Apr 28, 2005 | 1.72 |
| Apr 27, 2005 | 1.70 |
| Apr 26, 2005 | 1.70 |
| Apr 25, 2005 | 1.72 |
| Apr 22, 2005 | 1.70 |
| Apr 21, 2005 | 1.79 |
| Apr 20, 2005 | 1.90 |
| Apr 19, 2005 | 1.90 |
| Apr 18, 2005 | 1.75 |
| Apr 15, 2005 | 1.78 |
| Apr 14, 2005 | 1.90 |
| Apr 13, 2005 | 1.96 |
| Apr 12, 2005 | 1.89 |
| Apr 11, 2005 | 1.93 |
| Apr 8, 2005 | 1.76 |
| Apr 7, 2005 | 1.71 |
| Apr 6, 2005 | 1.67 |
| Apr 5, 2005 | 1.70 |
| Apr 4, 2005 | 1.70 |
| Apr 1, 2005 | 1.71 |
| Mar 31, 2005 | 1.70 |
| Mar 30, 2005 | 1.70 |
| Mar 29, 2005 | 1.68 |
| Mar 28, 2005 | 1.69 |
| Mar 24, 2005 | 1.70 |
| Mar 23, 2005 | 1.70 |
| Mar 22, 2005 | 1.70 |
| Mar 21, 2005 | 1.70 |
| Mar 18, 2005 | 1.71 |
| Mar 17, 2005 | 1.72 |
| Mar 16, 2005 | 1.76 |
| Mar 15, 2005 | 1.73 |
| Mar 14, 2005 | 1.76 |
| Mar 11, 2005 | 1.71 |
| Mar 10, 2005 | 1.79 |
| Mar 9, 2005 | 1.71 |
| Mar 8, 2005 | 1.72 |
| Mar 7, 2005 | 1.69 |
| Mar 4, 2005 | 1.75 |
| Mar 3, 2005 | 1.80 |
| Mar 2, 2005 | 1.80 |
| Mar 1, 2005 | 1.82 |
| Feb 28, 2005 | 1.81 |
| Feb 25, 2005 | 1.93 |
| Feb 24, 2005 | 1.94 |
| Feb 23, 2005 | 2.00 |
| Feb 22, 2005 | 2.00 |
| Feb 18, 2005 | 1.90 |
| Feb 17, 2005 | 1.95 |
| Feb 16, 2005 | 1.96 |
| Feb 15, 2005 | 1.99 |
| Feb 14, 2005 | 2.03 |
| Feb 11, 2005 | 1.98 |
| Feb 10, 2005 | 1.96 |
| Feb 9, 2005 | 2.02 |
| Feb 8, 2005 | 1.98 |
| Feb 7, 2005 | 2.06 |
| Feb 4, 2005 | 2.11 |
| Feb 3, 2005 | 2.05 |
| Feb 2, 2005 | 1.98 |
| Feb 1, 2005 | 2.18 |
| Jan 31, 2005 | 2.30 |
| Jan 28, 2005 | 2.15 |
| Jan 27, 2005 | 2.16 |
| Jan 26, 2005 | 2.20 |
| Jan 25, 2005 | 2.17 |
| Jan 24, 2005 | 2.32 |
| Jan 21, 2005 | 2.39 |
| Jan 20, 2005 | 2.36 |
| Jan 19, 2005 | 2.60 |
| Jan 18, 2005 | 2.78 |
| Jan 14, 2005 | 2.85 |
| Jan 13, 2005 | 2.67 |
| Jan 12, 2005 | 2.50 |
| Jan 11, 2005 | 2.55 |
| Jan 10, 2005 | 2.70 |
| Jan 7, 2005 | 2.64 |
| Jan 6, 2005 | 2.69 |
| Jan 5, 2005 | 2.59 |
| Jan 4, 2005 | 2.69 |
| Jan 3, 2005 | 2.90 |
| Dec 31, 2004 | 2.88 |
| Dec 30, 2004 | 2.74 |
| Dec 29, 2004 | 2.75 |
| Dec 28, 2004 | 2.38 |
| Dec 27, 2004 | 2.30 |
| Dec 23, 2004 | 2.40 |
| Dec 22, 2004 | 2.43 |
| Dec 21, 2004 | 2.30 |
| Dec 20, 2004 | 2.23 |
| Dec 17, 2004 | 2.35 |
| Dec 16, 2004 | 2.33 |
| Dec 15, 2004 | 2.40 |
| Dec 14, 2004 | 2.44 |
| Dec 13, 2004 | 2.27 |
| Dec 10, 2004 | 2.23 |
| Dec 9, 2004 | 2.21 |
| Dec 8, 2004 | 2.25 |
| Dec 7, 2004 | 2.26 |
| Dec 6, 2004 | 2.29 |
| Dec 3, 2004 | 2.31 |
| Dec 2, 2004 | 2.30 |
| Dec 1, 2004 | 2.40 |
| Nov 30, 2004 | 2.42 |
| Nov 29, 2004 | 2.42 |
| Nov 26, 2004 | 2.30 |
| Nov 24, 2004 | 2.36 |
| Nov 23, 2004 | 2.42 |
| Nov 22, 2004 | 2.58 |
| Nov 19, 2004 | 2.50 |
| Nov 18, 2004 | 2.58 |
| Nov 17, 2004 | 2.64 |
| Nov 16, 2004 | 2.58 |
| Nov 15, 2004 | 2.54 |
| Nov 12, 2004 | 2.64 |
| Nov 11, 2004 | 2.66 |
| Nov 10, 2004 | 2.62 |
| Nov 9, 2004 | 2.45 |
| Nov 8, 2004 | 2.43 |
| Nov 5, 2004 | 2.25 |
| Nov 4, 2004 | 2.29 |
| Nov 3, 2004 | 2.16 |
| Nov 2, 2004 | 2.24 |
| Nov 1, 2004 | 2.43 |
| Oct 29, 2004 | 2.46 |
| Oct 28, 2004 | 2.45 |
| Oct 27, 2004 | 2.34 |
| Oct 26, 2004 | 2.20 |
| Oct 25, 2004 | 2.17 |
| Oct 22, 2004 | 2.28 |
| Oct 21, 2004 | 2.40 |
| Oct 20, 2004 | 1.92 |
| Oct 19, 2004 | 1.71 |
| Oct 18, 2004 | 1.70 |
| Oct 15, 2004 | 1.71 |
| Oct 14, 2004 | 1.79 |
| Oct 13, 2004 | 1.83 |
| Oct 12, 2004 | 1.82 |
| Oct 11, 2004 | 1.90 |
| Oct 8, 2004 | 1.96 |
| Oct 7, 2004 | 1.94 |
| Oct 6, 2004 | 2.05 |
| Oct 5, 2004 | 2.00 |
| Oct 4, 2004 | 1.96 |
| Oct 1, 2004 | 1.79 |
| Sep 30, 2004 | 1.87 |
| Sep 29, 2004 | 1.82 |
| Sep 28, 2004 | 1.90 |
| Sep 27, 2004 | 1.88 |
| Sep 24, 2004 | 2.03 |
| Sep 23, 2004 | 1.93 |
| Sep 22, 2004 | 1.92 |
| Sep 21, 2004 | 1.91 |
| Sep 20, 2004 | 1.94 |
| Sep 17, 2004 | 1.82 |
| Sep 16, 2004 | 1.70 |
| Sep 15, 2004 | 1.68 |
| Sep 14, 2004 | 1.64 |
| Sep 13, 2004 | 1.70 |
| Sep 10, 2004 | 1.54 |
| Sep 9, 2004 | 1.57 |
| Sep 8, 2004 | 1.58 |
| Sep 7, 2004 | 1.64 |
| Sep 3, 2004 | 1.61 |
| Sep 2, 2004 | 1.58 |
| Sep 1, 2004 | 1.55 |
| Aug 31, 2004 | 1.70 |
| Aug 30, 2004 | 1.70 |
| Aug 27, 2004 | 1.72 |
| Aug 26, 2004 | 1.76 |
| Aug 25, 2004 | 1.83 |
| Aug 24, 2004 | 1.79 |
| Aug 23, 2004 | 1.78 |
| Aug 20, 2004 | 1.67 |
| Aug 19, 2004 | 1.62 |
| Aug 18, 2004 | 1.63 |
| Aug 17, 2004 | 1.64 |
| Aug 16, 2004 | 1.56 |
| Aug 13, 2004 | 1.52 |
| Aug 12, 2004 | 1.48 |
| Aug 11, 2004 | 1.37 |
| Aug 10, 2004 | 1.40 |
| Aug 9, 2004 | 1.40 |
| Aug 6, 2004 | 1.56 |
| Aug 5, 2004 | 1.60 |
| Aug 4, 2004 | 1.62 |
| Aug 3, 2004 | 1.65 |
| Aug 2, 2004 | 1.63 |
| Jul 30, 2004 | 1.62 |
| Jul 29, 2004 | 1.56 |
| Jul 28, 2004 | 1.35 |
| Jul 27, 2004 | 1.42 |
| Jul 26, 2004 | 1.45 |
| Jul 23, 2004 | 1.32 |
| Jul 22, 2004 | 1.34 |
| Jul 21, 2004 | 1.42 |
| Jul 20, 2004 | 1.45 |
| Jul 19, 2004 | 1.53 |
| Jul 16, 2004 | 1.78 |
| Jul 15, 2004 | 1.76 |
| Jul 14, 2004 | 1.77 |
| Jul 13, 2004 | 2.20 |
| Jul 12, 2004 | 2.26 |
| Jul 9, 2004 | 2.36 |
| Jul 8, 2004 | 2.44 |
| Jul 7, 2004 | 2.36 |
| Jul 6, 2004 | 2.40 |
| Jul 2, 2004 | 2.37 |
| Jul 1, 2004 | 2.41 |
| Jun 30, 2004 | 2.46 |
| Jun 29, 2004 | 2.40 |
| Jun 28, 2004 | 2.34 |
| Jun 25, 2004 | 2.33 |
| Jun 24, 2004 | 2.33 |
| Jun 23, 2004 | 2.38 |
| Jun 22, 2004 | 2.40 |
| Jun 21, 2004 | 2.46 |
| Jun 18, 2004 | 2.55 |
| Jun 17, 2004 | 2.55 |
| Jun 16, 2004 | 2.53 |
| Jun 15, 2004 | 2.55 |
| Jun 14, 2004 | 2.50 |
| Jun 10, 2004 | 2.52 |
| Jun 9, 2004 | 2.74 |
| Jun 8, 2004 | 2.87 |
| Jun 7, 2004 | 2.80 |
| Jun 4, 2004 | 2.68 |
| Jun 3, 2004 | 2.66 |
| Jun 2, 2004 | 2.71 |
| Jun 1, 2004 | 2.57 |
| May 28, 2004 | 2.50 |
| May 27, 2004 | 2.54 |
| May 26, 2004 | 2.50 |
| May 25, 2004 | 2.54 |
| May 24, 2004 | 2.41 |
| May 21, 2004 | 2.51 |
| May 20, 2004 | 2.42 |
| May 19, 2004 | 2.61 |
| May 18, 2004 | 2.61 |
| May 17, 2004 | 2.63 |
| May 14, 2004 | 2.75 |
| May 13, 2004 | 2.82 |
| May 12, 2004 | 2.90 |
| May 11, 2004 | 2.89 |
| May 10, 2004 | 2.88 |
| May 7, 2004 | 3.07 |
| May 6, 2004 | 3.15 |
| May 5, 2004 | 3.31 |
| May 4, 2004 | 2.90 |
| May 3, 2004 | 2.90 |
| Apr 30, 2004 | 3.05 |
| Apr 29, 2004 | 3.02 |
| Apr 28, 2004 | 3.07 |
| Apr 27, 2004 | 3.40 |
| Apr 26, 2004 | 3.31 |
| Apr 23, 2004 | 3.15 |
| Apr 22, 2004 | 3.06 |
| Apr 21, 2004 | 3.01 |
| Apr 20, 2004 | 2.95 |
| Apr 19, 2004 | 3.14 |
| Apr 16, 2004 | 2.99 |
| Apr 15, 2004 | 2.93 |
| Apr 14, 2004 | 3.00 |
| Apr 13, 2004 | 3.05 |
| Apr 12, 2004 | 3.20 |
| Apr 8, 2004 | 3.40 |
| Apr 7, 2004 | 3.44 |
| Apr 6, 2004 | 3.34 |
| Apr 5, 2004 | 3.35 |
| Apr 2, 2004 | 3.12 |
| Apr 1, 2004 | 3.05 |
| Mar 31, 2004 | 3.03 |
| Mar 30, 2004 | 3.01 |
| Mar 29, 2004 | 3.03 |
| Mar 26, 2004 | 2.85 |
| Mar 25, 2004 | 2.98 |
| Mar 24, 2004 | 2.74 |
| Mar 23, 2004 | 2.78 |
| Mar 22, 2004 | 2.81 |
| Mar 19, 2004 | 2.86 |
| Mar 18, 2004 | 2.90 |
| Mar 17, 2004 | 2.92 |
| Mar 16, 2004 | 2.94 |
| Mar 15, 2004 | 2.99 |
| Mar 12, 2004 | 3.18 |
| Mar 11, 2004 | 3.08 |
| Mar 10, 2004 | 3.10 |
| Mar 9, 2004 | 3.28 |
| Mar 8, 2004 | 3.04 |
| Mar 5, 2004 | 2.85 |
| Mar 4, 2004 | 2.94 |
| Mar 3, 2004 | 2.78 |
| Mar 2, 2004 | 2.74 |
| Mar 1, 2004 | 2.83 |
| Feb 27, 2004 | 2.88 |
| Feb 26, 2004 | 2.88 |
| Feb 25, 2004 | 2.90 |
| Feb 24, 2004 | 2.86 |
| Feb 23, 2004 | 2.87 |
| Feb 20, 2004 | 3.01 |
| Feb 19, 2004 | 3.00 |
| Feb 18, 2004 | 3.05 |
| Feb 17, 2004 | 2.95 |
| Feb 13, 2004 | 2.96 |
| Feb 12, 2004 | 3.05 |
| Feb 11, 2004 | 3.22 |
| Feb 10, 2004 | 3.09 |
| Feb 9, 2004 | 3.03 |
| Feb 6, 2004 | 3.10 |
| Feb 5, 2004 | 3.22 |
| Feb 4, 2004 | 3.20 |
| Feb 3, 2004 | 3.55 |
| Feb 2, 2004 | 3.50 |
| Jan 30, 2004 | 3.33 |
| Jan 29, 2004 | 3.03 |
| Jan 28, 2004 | 3.14 |
| Jan 27, 2004 | 3.22 |
| Jan 26, 2004 | 3.18 |
| Jan 23, 2004 | 3.13 |
| Jan 22, 2004 | 3.15 |
| Jan 21, 2004 | 3.14 |
| Jan 20, 2004 | 2.53 |
| Jan 16, 2004 | 2.53 |
| Jan 15, 2004 | 2.48 |
| Jan 14, 2004 | 2.53 |
| Jan 13, 2004 | 2.59 |
| Jan 12, 2004 | 2.43 |
| Jan 9, 2004 | 2.45 |
| Jan 8, 2004 | 2.47 |
| Jan 7, 2004 | 2.50 |
| Jan 6, 2004 | 2.58 |
| Jan 5, 2004 | 2.39 |
| Jan 2, 2004 | 4.16 |
| Dec 31, 2003 | 4.37 |
| Dec 30, 2003 | 4.20 |
| Dec 29, 2003 | 4.05 |
| Dec 26, 2003 | 4.06 |
| Dec 24, 2003 | 4.00 |
| Dec 23, 2003 | 4.14 |
| Dec 22, 2003 | 4.44 |
| Dec 19, 2003 | 4.37 |
| Dec 18, 2003 | 4.20 |
| Dec 17, 2003 | 4.08 |
| Dec 16, 2003 | 4.05 |
| Dec 15, 2003 | 4.45 |
| Dec 12, 2003 | 4.78 |
| Dec 11, 2003 | 4.74 |
| Dec 10, 2003 | 4.70 |
| Dec 9, 2003 | 4.70 |
| Dec 8, 2003 | 5.00 |
| Dec 5, 2003 | 5.05 |
| Dec 4, 2003 | 5.00 |
| Dec 3, 2003 | 4.97 |
| Dec 2, 2003 | 5.15 |
| Dec 1, 2003 | 4.85 |
| Nov 28, 2003 | 4.83 |
| Nov 26, 2003 | 4.80 |
| Nov 25, 2003 | 4.80 |
| Nov 24, 2003 | 4.85 |
| Nov 21, 2003 | 4.75 |
| Nov 20, 2003 | 4.86 |
| Nov 19, 2003 | 4.92 |
| Nov 18, 2003 | 4.91 |
| Nov 17, 2003 | 4.91 |
| Nov 14, 2003 | 4.83 |
| Nov 13, 2003 | 4.77 |
| Nov 12, 2003 | 4.55 |
| Nov 11, 2003 | 4.61 |
| Nov 10, 2003 | 4.99 |
| Nov 7, 2003 | 4.95 |
| Nov 6, 2003 | 5.06 |
| Nov 5, 2003 | 4.50 |
| Nov 4, 2003 | 4.82 |
| Nov 3, 2003 | 4.97 |
| Oct 31, 2003 | 5.09 |
| Oct 30, 2003 | 5.20 |
| Oct 29, 2003 | 5.01 |
| Oct 28, 2003 | 4.96 |
| Oct 27, 2003 | 5.03 |
| Oct 24, 2003 | 5.12 |
| Oct 23, 2003 | 4.96 |
| Oct 22, 2003 | 5.17 |
| Oct 21, 2003 | 5.14 |
| Oct 20, 2003 | 5.26 |
| Oct 17, 2003 | 5.52 |
| Oct 16, 2003 | 5.89 |
| Oct 15, 2003 | 5.91 |
| Oct 14, 2003 | 6.03 |
| Oct 13, 2003 | 5.99 |
| Oct 10, 2003 | 5.94 |
| Oct 9, 2003 | 5.95 |
| Oct 8, 2003 | 5.86 |
| Oct 7, 2003 | 5.96 |
| Oct 6, 2003 | 5.75 |
| Oct 3, 2003 | 5.60 |
| Oct 2, 2003 | 5.78 |
| Oct 1, 2003 | 5.50 |
| Sep 30, 2003 | 5.39 |
| Sep 29, 2003 | 5.57 |
| Sep 26, 2003 | 5.46 |
| Sep 25, 2003 | 5.61 |
| Sep 24, 2003 | 6.10 |
| Sep 23, 2003 | 6.50 |
| Sep 22, 2003 | 6.25 |
| Sep 19, 2003 | 6.52 |
| Sep 18, 2003 | 6.64 |
| Sep 17, 2003 | 6.66 |
| Sep 16, 2003 | 8.26 |
| Sep 15, 2003 | 7.98 |
| Sep 12, 2003 | 7.90 |
| Sep 11, 2003 | 7.79 |
| Sep 10, 2003 | 7.56 |
| Sep 9, 2003 | 7.84 |
| Sep 8, 2003 | 8.14 |
| Sep 5, 2003 | 8.20 |
| Sep 4, 2003 | 8.17 |
| Sep 3, 2003 | 8.01 |
| Sep 2, 2003 | 7.82 |
| Aug 29, 2003 | 7.47 |
| Aug 28, 2003 | 7.34 |
| Aug 27, 2003 | 7.28 |
| Aug 26, 2003 | 7.01 |
| Aug 25, 2003 | 7.09 |
| Aug 22, 2003 | 6.88 |
| Aug 21, 2003 | 6.90 |
| Aug 20, 2003 | 6.65 |
| Aug 19, 2003 | 6.84 |
| Aug 18, 2003 | 6.87 |
| Aug 15, 2003 | 6.80 |
| Aug 14, 2003 | 6.73 |
| Aug 13, 2003 | 6.89 |
| Aug 12, 2003 | 6.93 |
| Aug 11, 2003 | 6.85 |
| Aug 8, 2003 | 6.75 |
| Aug 7, 2003 | 6.79 |
| Aug 6, 2003 | 6.40 |
| Aug 5, 2003 | 6.60 |
| Aug 4, 2003 | 7.03 |
| Aug 1, 2003 | 7.06 |
| Jul 31, 2003 | 7.44 |
| Jul 30, 2003 | 7.23 |
| Jul 29, 2003 | 7.43 |
| Jul 28, 2003 | 7.10 |
| Jul 25, 2003 | 6.81 |
| Jul 24, 2003 | 6.53 |
| Jul 23, 2003 | 6.81 |
| Jul 22, 2003 | 6.86 |
| Jul 21, 2003 | 6.66 |
| Jul 18, 2003 | 6.66 |
| Jul 17, 2003 | 6.50 |
| Jul 16, 2003 | 6.96 |
| Jul 15, 2003 | 6.32 |
| Jul 14, 2003 | 6.24 |
| Jul 11, 2003 | 6.25 |
| Jul 10, 2003 | 6.15 |
| Jul 9, 2003 | 6.20 |
| Jul 8, 2003 | 5.45 |
| Jul 7, 2003 | 5.52 |
| Jul 3, 2003 | 4.95 |
| Jul 2, 2003 | 4.64 |
| Jul 1, 2003 | 4.84 |
| Jun 30, 2003 | 5.09 |
| Jun 27, 2003 | 5.03 |
| Jun 26, 2003 | 5.09 |
| Jun 25, 2003 | 5.31 |
| Jun 24, 2003 | 5.26 |
| Jun 23, 2003 | 5.23 |
| Jun 20, 2003 | 5.90 |
| Jun 19, 2003 | 5.93 |
| Jun 18, 2003 | 6.30 |
| Jun 17, 2003 | 6.26 |
| Jun 16, 2003 | 6.44 |
| Jun 13, 2003 | 6.43 |
| Jun 12, 2003 | 6.50 |
| Jun 11, 2003 | 6.10 |
| Jun 10, 2003 | 5.92 |
| Jun 9, 2003 | 5.80 |
| Jun 6, 2003 | 6.01 |
| Jun 5, 2003 | 6.11 |
| Jun 4, 2003 | 6.12 |
| Jun 3, 2003 | 6.06 |
| Jun 2, 2003 | 6.26 |
| May 30, 2003 | 6.42 |
| May 29, 2003 | 6.65 |
| May 28, 2003 | 6.64 |
| May 27, 2003 | 6.40 |
| May 23, 2003 | 6.34 |
| May 22, 2003 | 5.88 |
| May 21, 2003 | 5.51 |
| May 20, 2003 | 5.61 |
| May 19, 2003 | 5.76 |
| May 16, 2003 | 5.53 |
| May 15, 2003 | 5.75 |
| May 14, 2003 | 5.97 |
| May 13, 2003 | 5.84 |
| May 12, 2003 | 6.00 |
| May 9, 2003 | 5.89 |
| May 8, 2003 | 5.38 |
| May 7, 2003 | 5.55 |
| May 6, 2003 | 5.91 |
| May 5, 2003 | 5.97 |
| May 2, 2003 | 6.22 |
| May 1, 2003 | 6.29 |
| Apr 30, 2003 | 6.25 |
| Apr 29, 2003 | 5.84 |
| Apr 28, 2003 | 6.00 |
| Apr 25, 2003 | 5.68 |
| Apr 24, 2003 | 6.04 |
| Apr 23, 2003 | 5.51 |
| Apr 22, 2003 | 5.52 |
| Apr 21, 2003 | 5.59 |
| Apr 17, 2003 | 5.48 |
| Apr 16, 2003 | 5.20 |
| Apr 15, 2003 | 5.25 |
| Apr 14, 2003 | 4.80 |
| Apr 11, 2003 | 4.53 |
| Apr 10, 2003 | 4.53 |
| Apr 9, 2003 | 4.51 |
| Apr 8, 2003 | 4.50 |
| Apr 7, 2003 | 4.50 |
| Apr 4, 2003 | 4.39 |
| Apr 3, 2003 | 4.55 |
| Apr 2, 2003 | 4.80 |
| Apr 1, 2003 | 4.75 |
| Mar 31, 2003 | 4.67 |
| Mar 28, 2003 | 4.59 |
| Mar 27, 2003 | 4.15 |
| Mar 26, 2003 | 4.00 |
| Mar 25, 2003 | 3.94 |
| Mar 24, 2003 | 3.70 |
| Mar 21, 2003 | 3.65 |
| Mar 20, 2003 | 3.62 |
| Mar 19, 2003 | 3.51 |
| Mar 18, 2003 | 3.53 |
| Mar 17, 2003 | 3.38 |
| Mar 14, 2003 | 3.45 |
| Mar 13, 2003 | 3.46 |
| Mar 12, 2003 | 3.48 |
| Mar 11, 2003 | 3.49 |
| Mar 10, 2003 | 3.59 |
| Mar 7, 2003 | 3.50 |
| Mar 6, 2003 | 3.57 |
| Mar 5, 2003 | 3.56 |
| Mar 4, 2003 | 3.48 |
| Mar 3, 2003 | 3.47 |
| Feb 28, 2003 | 3.47 |
| Feb 27, 2003 | 3.45 |
| Feb 26, 2003 | 3.29 |
| Feb 25, 2003 | 3.21 |
| Feb 24, 2003 | 3.29 |
| Feb 21, 2003 | 3.30 |
| Feb 20, 2003 | 3.24 |
| Feb 19, 2003 | 3.10 |
| Feb 18, 2003 | 3.25 |
| Feb 14, 2003 | 3.20 |
| Feb 13, 2003 | 3.07 |
| Feb 12, 2003 | 3.04 |
| Feb 11, 2003 | 3.07 |
| Feb 10, 2003 | 2.90 |
| Feb 7, 2003 | 2.89 |
| Feb 6, 2003 | 2.92 |
| Feb 5, 2003 | 2.97 |
| Feb 4, 2003 | 2.90 |
| Feb 3, 2003 | 3.09 |
| Jan 31, 2003 | 3.00 |
| Jan 30, 2003 | 2.90 |
| Jan 29, 2003 | 2.87 |
| Jan 28, 2003 | 2.91 |
| Jan 27, 2003 | 2.90 |
| Jan 24, 2003 | 2.91 |
| Jan 23, 2003 | 2.90 |
| Jan 22, 2003 | 2.87 |
| Jan 21, 2003 | 2.78 |
| Jan 17, 2003 | 2.76 |
| Jan 16, 2003 | 2.87 |
| Jan 15, 2003 | 3.00 |
| Jan 14, 2003 | 3.09 |
| Jan 13, 2003 | 2.89 |
| Jan 10, 2003 | 2.93 |
| Jan 9, 2003 | 2.98 |
| Jan 8, 2003 | 3.03 |
| Jan 7, 2003 | 3.05 |
| Jan 6, 2003 | 2.90 |
| Jan 3, 2003 | 2.78 |
| Jan 2, 2003 | 2.97 |
| Dec 31, 2002 | 3.04 |
| Dec 30, 2002 | 2.76 |
| Dec 27, 2002 | 2.70 |
| Dec 26, 2002 | 2.70 |
| Dec 24, 2002 | 2.72 |
| Dec 23, 2002 | 2.74 |
| Dec 20, 2002 | 2.86 |
| Dec 19, 2002 | 2.79 |
| Dec 18, 2002 | 2.88 |
| Dec 17, 2002 | 2.99 |
| Dec 16, 2002 | 3.01 |
| Dec 13, 2002 | 3.03 |
| Dec 12, 2002 | 3.02 |
| Dec 11, 2002 | 2.85 |
| Dec 10, 2002 | 2.89 |
| Dec 9, 2002 | 2.87 |
| Dec 6, 2002 | 2.83 |
| Dec 5, 2002 | 2.90 |
| Dec 4, 2002 | 2.97 |
| Dec 3, 2002 | 2.98 |
| Dec 2, 2002 | 2.95 |
| Nov 29, 2002 | 3.00 |
| Nov 27, 2002 | 2.97 |
| Nov 26, 2002 | 3.05 |
| Nov 25, 2002 | 2.90 |
| Nov 22, 2002 | 3.16 |
| Nov 21, 2002 | 3.15 |
| Nov 20, 2002 | 3.23 |
| Nov 19, 2002 | 3.27 |
| Nov 18, 2002 | 3.21 |
| Nov 15, 2002 | 3.27 |
| Nov 14, 2002 | 3.33 |
| Nov 13, 2002 | 3.20 |
| Nov 12, 2002 | 3.30 |
| Nov 11, 2002 | 3.28 |
| Nov 8, 2002 | 3.48 |
| Nov 7, 2002 | 3.34 |
| Nov 6, 2002 | 3.15 |
| Nov 5, 2002 | 3.21 |
| Nov 4, 2002 | 3.17 |
| Nov 1, 2002 | 3.15 |
| Oct 31, 2002 | 3.25 |
| Oct 30, 2002 | 3.08 |
| Oct 29, 2002 | 2.95 |
| Oct 28, 2002 | 2.90 |
| Oct 25, 2002 | 3.00 |
| Oct 24, 2002 | 2.98 |
| Oct 23, 2002 | 2.70 |
| Oct 22, 2002 | 2.66 |
| Oct 21, 2002 | 2.79 |
| Oct 18, 2002 | 2.65 |
| Oct 17, 2002 | 2.52 |
| Oct 16, 2002 | 2.60 |
| Oct 15, 2002 | 2.43 |
| Oct 14, 2002 | 2.47 |
| Oct 11, 2002 | 2.44 |
| Oct 10, 2002 | 2.35 |
| Oct 9, 2002 | 2.30 |
| Oct 8, 2002 | 2.50 |
| Oct 7, 2002 | 2.37 |
| Oct 4, 2002 | 2.39 |
| Oct 3, 2002 | 2.31 |
| Oct 2, 2002 | 2.37 |
| Oct 1, 2002 | 2.30 |
| Sep 30, 2002 | 2.25 |
| Sep 27, 2002 | 2.31 |
| Sep 26, 2002 | 2.25 |
| Sep 25, 2002 | 2.35 |
| Sep 24, 2002 | 2.29 |
| Sep 23, 2002 | 2.32 |
| Sep 20, 2002 | 2.25 |
| Sep 19, 2002 | 2.28 |
| Sep 18, 2002 | 2.36 |
| Sep 17, 2002 | 2.40 |
| Sep 16, 2002 | 2.47 |
| Sep 13, 2002 | 2.52 |
| Sep 12, 2002 | 2.48 |
| Sep 11, 2002 | 2.32 |
| Sep 10, 2002 | 2.33 |
| Sep 9, 2002 | 2.40 |
| Sep 6, 2002 | 2.44 |
| Sep 5, 2002 | 2.54 |
| Sep 4, 2002 | 2.59 |
| Sep 3, 2002 | 2.50 |
| Aug 30, 2002 | 2.63 |
| Aug 29, 2002 | 2.75 |
| Aug 28, 2002 | 2.59 |
| Aug 27, 2002 | 2.59 |
| Aug 26, 2002 | 2.63 |
| Aug 23, 2002 | 2.64 |
| Aug 22, 2002 | 2.61 |
| Aug 21, 2002 | 2.60 |
| Aug 20, 2002 | 2.70 |
| Aug 19, 2002 | 2.57 |
| Aug 16, 2002 | 2.60 |
| Aug 15, 2002 | 2.62 |
| Aug 14, 2002 | 2.65 |
| Aug 13, 2002 | 2.64 |
| Aug 12, 2002 | 2.53 |
| Aug 9, 2002 | 2.69 |
| Aug 8, 2002 | 2.65 |
| Aug 7, 2002 | 2.74 |
| Aug 6, 2002 | 2.53 |
| Aug 5, 2002 | 2.53 |
| Aug 2, 2002 | 2.40 |
| Aug 1, 2002 | 2.73 |
| Jul 31, 2002 | 2.81 |
| Jul 30, 2002 | 2.60 |
| Jul 29, 2002 | 2.50 |
| Jul 26, 2002 | 2.30 |
| Jul 25, 2002 | 2.30 |
| Jul 24, 2002 | 2.32 |
| Jul 23, 2002 | 2.12 |
| Jul 22, 2002 | 2.18 |
| Jul 19, 2002 | 2.15 |
| Jul 18, 2002 | 2.23 |
| Jul 17, 2002 | 2.24 |
| Jul 16, 2002 | 2.20 |
| Jul 15, 2002 | 2.14 |
| Jul 12, 2002 | 2.17 |
| Jul 11, 2002 | 2.30 |
| Jul 10, 2002 | 2.15 |
| Jul 9, 2002 | 2.38 |
| Jul 8, 2002 | 2.37 |
| Jul 5, 2002 | 2.43 |
| Jul 3, 2002 | 2.14 |
| Jul 2, 2002 | 2.20 |
| Jul 1, 2002 | 2.16 |
| Jun 28, 2002 | 2.26 |
| Jun 27, 2002 | 2.11 |
| Jun 26, 2002 | 2.27 |
| Jun 25, 2002 | 2.15 |
| Jun 24, 2002 | 2.30 |
| Jun 21, 2002 | 2.33 |
| Jun 20, 2002 | 2.50 |
| Jun 19, 2002 | 2.60 |
| Jun 18, 2002 | 2.46 |
| Jun 17, 2002 | 2.22 |
| Jun 14, 2002 | 2.15 |
| Jun 13, 2002 | 2.20 |
| Jun 12, 2002 | 2.30 |
| Jun 11, 2002 | 2.30 |
| Jun 10, 2002 | 2.47 |
| Jun 7, 2002 | 2.57 |
| Jun 6, 2002 | 2.49 |
| Jun 5, 2002 | 2.50 |
| Jun 4, 2002 | 2.69 |
| Jun 3, 2002 | 2.70 |
| May 31, 2002 | 3.12 |
| May 30, 2002 | 2.90 |
| May 29, 2002 | 2.82 |
| May 28, 2002 | 2.75 |
| May 24, 2002 | 2.82 |
| May 23, 2002 | 2.49 |
| May 22, 2002 | 2.55 |
| May 21, 2002 | 2.61 |
| May 20, 2002 | 2.51 |
| May 17, 2002 | 2.67 |
| May 16, 2002 | 2.50 |
| May 15, 2002 | 2.52 |
| May 14, 2002 | 2.59 |
| May 13, 2002 | 2.50 |
| May 10, 2002 | 2.61 |
| May 9, 2002 | 2.60 |
| May 8, 2002 | 2.62 |
| May 7, 2002 | 2.70 |
| May 6, 2002 | 2.83 |
| May 3, 2002 | 2.95 |
| May 2, 2002 | 2.88 |
| May 1, 2002 | 2.99 |
| Apr 30, 2002 | 2.94 |
| Apr 29, 2002 | 2.78 |
| Apr 26, 2002 | 2.95 |
| Apr 25, 2002 | 2.97 |
| Apr 24, 2002 | 3.06 |
| Apr 23, 2002 | 3.04 |
| Apr 22, 2002 | 3.14 |
| Apr 19, 2002 | 3.10 |
| Apr 18, 2002 | 3.27 |
| Apr 17, 2002 | 3.15 |
| Apr 16, 2002 | 3.29 |
| Apr 15, 2002 | 3.24 |
| Apr 12, 2002 | 3.32 |
| Apr 11, 2002 | 3.24 |
| Apr 10, 2002 | 3.06 |
| Apr 9, 2002 | 3.23 |
| Apr 8, 2002 | 3.61 |
| Apr 5, 2002 | 3.85 |
| Apr 4, 2002 | 3.70 |
| Apr 3, 2002 | 3.86 |
| Apr 2, 2002 | 3.95 |
| Apr 1, 2002 | 3.91 |
| Mar 28, 2002 | 3.75 |
| Mar 27, 2002 | 3.80 |
| Mar 26, 2002 | 4.10 |
| Mar 25, 2002 | 4.38 |
| Mar 22, 2002 | 4.35 |
| Mar 21, 2002 | 3.92 |
| Mar 20, 2002 | 3.80 |
| Mar 19, 2002 | 3.69 |
| Mar 18, 2002 | 3.70 |
| Mar 15, 2002 | 3.98 |
| Mar 14, 2002 | 3.99 |
| Mar 13, 2002 | 3.78 |
| Mar 12, 2002 | 3.47 |
| Mar 11, 2002 | 3.17 |
| Mar 8, 2002 | 3.01 |
| Mar 7, 2002 | 2.90 |
| Mar 6, 2002 | 2.90 |
| Mar 5, 2002 | 2.85 |
| Mar 4, 2002 | 2.83 |
| Mar 1, 2002 | 2.90 |
| Feb 28, 2002 | 2.88 |
| Feb 27, 2002 | 2.94 |
| Feb 26, 2002 | 2.90 |
| Feb 25, 2002 | 3.05 |
| Feb 22, 2002 | 2.90 |
| Feb 21, 2002 | 2.95 |
| Feb 20, 2002 | 3.04 |
| Feb 19, 2002 | 2.86 |
| Feb 15, 2002 | 3.05 |
| Feb 14, 2002 | 3.00 |
| Feb 13, 2002 | 3.14 |
| Feb 12, 2002 | 3.15 |
| Feb 11, 2002 | 3.09 |
| Feb 8, 2002 | 3.07 |
| Feb 7, 2002 | 2.95 |
| Feb 6, 2002 | 3.05 |
| Feb 5, 2002 | 3.00 |
| Feb 4, 2002 | 3.00 |
| Feb 1, 2002 | 3.10 |
| Jan 31, 2002 | 3.46 |
| Jan 30, 2002 | 2.65 |
| Jan 29, 2002 | 2.50 |
| Jan 28, 2002 | 2.61 |
| Jan 25, 2002 | 2.30 |
| Jan 24, 2002 | 2.32 |
| Jan 23, 2002 | 2.36 |
| Jan 22, 2002 | 2.38 |
| Jan 18, 2002 | 2.40 |
| Jan 17, 2002 | 2.44 |
| Jan 16, 2002 | 2.54 |
| Jan 15, 2002 | 2.40 |
| Jan 14, 2002 | 2.55 |
| Jan 11, 2002 | 2.51 |
| Jan 10, 2002 | 2.60 |
| Jan 9, 2002 | 2.54 |
| Jan 8, 2002 | 2.55 |
| Jan 7, 2002 | 2.56 |
| Jan 4, 2002 | 2.65 |
| Jan 3, 2002 | 2.65 |
| Jan 2, 2002 | 2.69 |
| Dec 31, 2001 | 2.44 |
| Dec 28, 2001 | 2.45 |
| Dec 27, 2001 | 2.53 |
| Dec 26, 2001 | 2.50 |
| Dec 24, 2001 | 2.49 |
| Dec 21, 2001 | 2.41 |
| Dec 20, 2001 | 2.49 |
| Dec 19, 2001 | 2.58 |
| Dec 18, 2001 | 2.50 |
| Dec 17, 2001 | 2.60 |
| Dec 14, 2001 | 2.70 |
| Dec 13, 2001 | 2.80 |
| Dec 12, 2001 | 2.60 |
| Dec 11, 2001 | 2.56 |
| Dec 10, 2001 | 2.52 |
| Dec 7, 2001 | 2.50 |
| Dec 6, 2001 | 2.55 |
| Dec 5, 2001 | 2.45 |
| Dec 4, 2001 | 2.45 |
| Dec 3, 2001 | 2.45 |
| Nov 30, 2001 | 2.41 |
| Nov 29, 2001 | 2.57 |
| Nov 28, 2001 | 2.54 |
| Nov 27, 2001 | 2.55 |
| Nov 26, 2001 | 2.65 |
| Nov 23, 2001 | 2.67 |
| Nov 21, 2001 | 2.61 |
| Nov 20, 2001 | 2.73 |
| Nov 19, 2001 | 2.72 |
| Nov 16, 2001 | 2.70 |
| Nov 15, 2001 | 2.66 |
| Nov 14, 2001 | 2.75 |
| Nov 13, 2001 | 2.81 |
| Nov 12, 2001 | 2.70 |
| Nov 9, 2001 | 2.92 |
| Nov 8, 2001 | 3.00 |
| Nov 7, 2001 | 2.90 |
| Nov 6, 2001 | 2.56 |
| Nov 5, 2001 | 2.55 |
| Nov 2, 2001 | 2.48 |
| Nov 1, 2001 | 2.43 |
| Oct 31, 2001 | 2.55 |
| Oct 30, 2001 | 2.43 |
| Oct 29, 2001 | 2.31 |
| Oct 26, 2001 | 2.48 |
| Oct 25, 2001 | 2.30 |
| Oct 24, 2001 | 2.32 |
| Oct 23, 2001 | 2.15 |
| Oct 22, 2001 | 2.18 |
| Oct 19, 2001 | 2.20 |
| Oct 18, 2001 | 2.20 |
| Oct 17, 2001 | 2.29 |
| Oct 16, 2001 | 2.28 |
| Oct 15, 2001 | 2.29 |
| Oct 12, 2001 | 2.55 |
| Oct 11, 2001 | 2.31 |
| Oct 10, 2001 | 2.48 |
| Oct 9, 2001 | 2.62 |
| Oct 8, 2001 | 2.14 |
| Oct 5, 2001 | 2.07 |
| Oct 4, 2001 | 2.00 |
| Oct 3, 2001 | 2.00 |
| Oct 2, 2001 | 2.00 |
| Oct 1, 2001 | 1.90 |
| Sep 28, 2001 | 1.94 |
| Sep 27, 2001 | 1.98 |
| Sep 26, 2001 | 1.95 |
| Sep 25, 2001 | 2.05 |
| Sep 24, 2001 | 2.05 |
| Sep 21, 2001 | 2.03 |
| Sep 20, 2001 | 2.00 |
| Sep 19, 2001 | 2.04 |
| Sep 18, 2001 | 2.16 |
| Sep 17, 2001 | 2.27 |
| Sep 10, 2001 | 2.25 |
| Sep 7, 2001 | 2.53 |
| Sep 6, 2001 | 2.59 |
| Sep 5, 2001 | 2.57 |
| Sep 4, 2001 | 2.30 |
| Aug 31, 2001 | 2.25 |
| Aug 30, 2001 | 2.30 |
| Aug 29, 2001 | 2.30 |
| Aug 28, 2001 | 2.45 |
| Aug 27, 2001 | 2.48 |
| Aug 24, 2001 | 2.28 |
| Aug 23, 2001 | 2.21 |
| Aug 22, 2001 | 2.17 |
| Aug 21, 2001 | 2.19 |
| Aug 20, 2001 | 2.13 |
| Aug 17, 2001 | 2.09 |
| Aug 16, 2001 | 2.24 |
| Aug 15, 2001 | 2.22 |
| Aug 14, 2001 | 2.12 |
| Aug 13, 2001 | 2.05 |
| Aug 10, 2001 | 2.10 |
| Aug 9, 2001 | 2.14 |
| Aug 8, 2001 | 2.23 |
| Aug 7, 2001 | 2.39 |
| Aug 6, 2001 | 2.44 |
| Aug 3, 2001 | 2.53 |
| Aug 2, 2001 | 2.45 |
| Aug 1, 2001 | 2.62 |
| Jul 31, 2001 | 2.57 |
| Jul 30, 2001 | 2.56 |
| Jul 27, 2001 | 2.57 |
| Jul 26, 2001 | 2.39 |
| Jul 25, 2001 | 2.35 |
| Jul 24, 2001 | 2.48 |
| Jul 23, 2001 | 2.51 |
| Jul 20, 2001 | 2.60 |
| Jul 19, 2001 | 2.60 |
| Jul 18, 2001 | 2.75 |
| Jul 17, 2001 | 2.82 |
| Jul 16, 2001 | 2.82 |
| Jul 13, 2001 | 2.85 |
| Jul 12, 2001 | 2.78 |
| Jul 11, 2001 | 2.96 |
| Jul 10, 2001 | 2.98 |
| Jul 9, 2001 | 3.00 |
| Jul 6, 2001 | 2.79 |
| Jul 5, 2001 | 2.84 |
| Jul 3, 2001 | 2.90 |
| Jul 2, 2001 | 2.59 |
| Jun 29, 2001 | 2.40 |
| Jun 28, 2001 | 2.43 |
| Jun 27, 2001 | 2.35 |
| Jun 26, 2001 | 2.47 |
| Jun 25, 2001 | 2.55 |
| Jun 22, 2001 | 2.59 |
| Jun 21, 2001 | 2.70 |
| Jun 20, 2001 | 2.18 |
| Jun 19, 2001 | 2.45 |
| Jun 18, 2001 | 2.60 |
| Jun 15, 2001 | 2.65 |
| Jun 14, 2001 | 2.62 |
| Jun 13, 2001 | 2.80 |
| Jun 12, 2001 | 2.50 |
| Jun 11, 2001 | 2.79 |
| Jun 8, 2001 | 2.85 |
| Jun 7, 2001 | 2.88 |
| Jun 6, 2001 | 2.77 |
| Jun 5, 2001 | 2.90 |
| Jun 4, 2001 | 2.92 |
| Jun 1, 2001 | 2.86 |
| May 31, 2001 | 3.10 |
| May 30, 2001 | 2.95 |
| May 29, 2001 | 3.04 |
| May 25, 2001 | 3.27 |
| May 24, 2001 | 2.99 |
| May 23, 2001 | 2.84 |
| May 22, 2001 | 2.90 |
| May 21, 2001 | 2.90 |
| May 18, 2001 | 2.55 |
| May 17, 2001 | 2.25 |
| May 16, 2001 | 2.34 |
| May 15, 2001 | 2.06 |
| May 14, 2001 | 2.31 |
| May 11, 2001 | 2.35 |
| May 10, 2001 | 2.26 |
| May 9, 2001 | 2.40 |
| May 8, 2001 | 2.37 |
| May 7, 2001 | 2.41 |
| May 4, 2001 | 2.30 |
| May 3, 2001 | 2.19 |
| May 2, 2001 | 2.10 |
| May 1, 2001 | 2.01 |
| Apr 30, 2001 | 2.12 |
| Apr 27, 2001 | 2.16 |
| Apr 26, 2001 | 1.99 |
| Apr 25, 2001 | 2.26 |
| Apr 24, 2001 | 2.30 |
| Apr 23, 2001 | 2.30 |
| Apr 20, 2001 | 2.28 |
| Apr 19, 2001 | 1.73 |
| Apr 18, 2001 | 1.56 |
| Apr 17, 2001 | 1.34 |
| Apr 16, 2001 | 1.35 |
| Apr 12, 2001 | 1.40 |
| Apr 11, 2001 | 1.63 |
| Apr 10, 2001 | 1.69 |
| Apr 9, 2001 | 1.79 |
| Apr 6, 2001 | 1.66 |
| Apr 5, 2001 | 1.91 |
| Apr 4, 2001 | 1.84 |
| Apr 3, 2001 | 2.66 |
| Apr 2, 2001 | 2.94 |
| Mar 30, 2001 | 2.88 |
| Mar 29, 2001 | 2.75 |
| Mar 28, 2001 | 2.63 |
| Mar 27, 2001 | 3.00 |
| Mar 26, 2001 | 2.31 |
| Mar 23, 2001 | 2.28 |
| Mar 22, 2001 | 2.28 |
| Mar 21, 2001 | 2.53 |
| Mar 20, 2001 | 2.75 |
| Mar 19, 2001 | 2.88 |
| Mar 16, 2001 | 2.63 |
| Mar 15, 2001 | 2.72 |
| Mar 14, 2001 | 3.00 |
| Mar 13, 2001 | 2.38 |
| Mar 12, 2001 | 3.00 |
| Mar 9, 2001 | 3.31 |
| Mar 8, 2001 | 3.25 |
| Mar 7, 2001 | 3.66 |
| Mar 6, 2001 | 3.50 |
| Mar 5, 2001 | 3.63 |
| Mar 2, 2001 | 3.63 |
| Mar 1, 2001 | 3.69 |
| Feb 28, 2001 | 4.06 |
| Feb 27, 2001 | 4.63 |
| Feb 26, 2001 | 4.72 |
| Feb 23, 2001 | 4.44 |
| Feb 22, 2001 | 4.00 |
| Feb 21, 2001 | 4.38 |
| Feb 20, 2001 | 4.25 |
| Feb 16, 2001 | 4.50 |
| Feb 15, 2001 | 4.66 |
| Feb 14, 2001 | 4.63 |
| Feb 13, 2001 | 4.81 |
| Feb 12, 2001 | 4.38 |
| Feb 9, 2001 | 4.38 |
| Feb 8, 2001 | 4.41 |
| Feb 7, 2001 | 4.63 |
| Feb 6, 2001 | 4.63 |
| Feb 5, 2001 | 4.75 |
| Feb 2, 2001 | 4.88 |
| Feb 1, 2001 | 5.00 |
| Jan 31, 2001 | 5.25 |
| Jan 30, 2001 | 5.66 |
| Jan 29, 2001 | 5.38 |
| Jan 26, 2001 | 5.25 |
| Jan 25, 2001 | 5.44 |
| Jan 24, 2001 | 5.63 |
| Jan 23, 2001 | 5.00 |
| Jan 22, 2001 | 4.63 |
| Jan 19, 2001 | 4.50 |
| Jan 18, 2001 | 4.69 |
| Jan 17, 2001 | 4.56 |
| Jan 16, 2001 | 4.88 |
| Jan 12, 2001 | 4.63 |
| Jan 11, 2001 | 4.13 |
| Jan 10, 2001 | 3.56 |
| Jan 9, 2001 | 3.50 |
| Jan 8, 2001 | 3.63 |
| Jan 5, 2001 | 3.88 |
| Jan 4, 2001 | 4.00 |
| Jan 3, 2001 | 3.47 |
| Jan 2, 2001 | 3.56 |
| Dec 29, 2000 | 3.38 |
| Dec 28, 2000 | 3.38 |
| Dec 27, 2000 | 3.44 |
| Dec 26, 2000 | 3.69 |
| Dec 22, 2000 | 3.63 |
| Dec 21, 2000 | 4.06 |
| Dec 20, 2000 | 3.22 |
| Dec 19, 2000 | 3.25 |
| Dec 18, 2000 | 3.19 |
| Dec 15, 2000 | 3.69 |
| Dec 14, 2000 | 3.88 |
| Dec 13, 2000 | 4.13 |
| Dec 12, 2000 | 4.00 |
| Dec 11, 2000 | 4.00 |
| Dec 8, 2000 | 4.00 |
| Dec 7, 2000 | 4.00 |
| Dec 6, 2000 | 4.06 |
| Dec 5, 2000 | 4.09 |
| Dec 4, 2000 | 4.00 |
| Dec 1, 2000 | 4.25 |
| Nov 30, 2000 | 4.19 |
| Nov 29, 2000 | 4.66 |
| Nov 28, 2000 | 4.63 |
| Nov 27, 2000 | 5.00 |
| Nov 24, 2000 | 5.38 |
| Nov 22, 2000 | 5.06 |
| Nov 21, 2000 | 5.16 |
| Nov 20, 2000 | 5.44 |
| Nov 17, 2000 | 5.81 |
| Nov 16, 2000 | 6.13 |
| Nov 15, 2000 | 6.25 |
| Nov 14, 2000 | 6.19 |
| Nov 13, 2000 | 6.19 |
| Nov 10, 2000 | 6.94 |
| Nov 9, 2000 | 6.25 |
| Nov 8, 2000 | 7.50 |
| Nov 7, 2000 | 7.81 |
| Nov 6, 2000 | 8.03 |
| Nov 3, 2000 | 8.22 |
| Nov 2, 2000 | 7.50 |
| Nov 1, 2000 | 7.00 |
| Oct 31, 2000 | 7.00 |
| Oct 30, 2000 | 6.63 |
| Oct 27, 2000 | 6.72 |
| Oct 26, 2000 | 7.00 |
| Oct 25, 2000 | 6.38 |
| Oct 24, 2000 | 6.63 |
| Oct 23, 2000 | 6.75 |
| Oct 20, 2000 | 6.75 |
| Oct 19, 2000 | 7.00 |
| Oct 18, 2000 | 5.88 |
| Oct 17, 2000 | 5.88 |
| Oct 16, 2000 | 5.91 |
| Oct 13, 2000 | 6.00 |
| Oct 12, 2000 | 5.94 |
| Oct 11, 2000 | 6.50 |
| Oct 10, 2000 | 6.81 |
| Oct 9, 2000 | 6.63 |
| Oct 6, 2000 | 6.94 |
| Oct 5, 2000 | 6.81 |
| Oct 4, 2000 | 6.88 |
| Oct 3, 2000 | 6.81 |
| Oct 2, 2000 | 6.88 |
| Sep 29, 2000 | 7.13 |
| Sep 28, 2000 | 7.09 |
| Sep 27, 2000 | 7.13 |
| Sep 26, 2000 | 7.00 |
| Sep 25, 2000 | 6.97 |
| Sep 22, 2000 | 7.00 |
| Sep 21, 2000 | 6.25 |
| Sep 20, 2000 | 6.56 |
| Sep 19, 2000 | 7.19 |
| Sep 18, 2000 | 7.56 |
| Sep 15, 2000 | 7.88 |
| Sep 14, 2000 | 7.64 |
| Sep 13, 2000 | 7.75 |
| Sep 12, 2000 | 7.31 |
| Sep 11, 2000 | 7.69 |
| Sep 8, 2000 | 7.77 |
| Sep 7, 2000 | 7.94 |
| Sep 6, 2000 | 7.75 |
| Sep 5, 2000 | 8.13 |
| Sep 1, 2000 | 8.00 |
| Aug 31, 2000 | 7.56 |
| Aug 30, 2000 | 7.38 |
| Aug 29, 2000 | 6.47 |
| Aug 28, 2000 | 6.38 |
| Aug 25, 2000 | 6.38 |
| Aug 24, 2000 | 6.13 |
| Aug 23, 2000 | 5.75 |
| Aug 22, 2000 | 5.75 |
| Aug 21, 2000 | 6.13 |
| Aug 18, 2000 | 5.94 |
| Aug 17, 2000 | 6.00 |
| Aug 16, 2000 | 5.75 |
| Aug 15, 2000 | 5.88 |
| Aug 14, 2000 | 5.81 |
| Aug 11, 2000 | 6.16 |
| Aug 10, 2000 | 6.25 |
| Aug 9, 2000 | 6.38 |
| Aug 8, 2000 | 6.38 |
| Aug 7, 2000 | 6.34 |
| Aug 4, 2000 | 6.06 |
| Aug 3, 2000 | 5.81 |
| Aug 2, 2000 | 5.88 |
| Aug 1, 2000 | 5.75 |
| Jul 31, 2000 | 5.69 |
| Jul 28, 2000 | 5.75 |
| Jul 27, 2000 | 5.88 |
| Jul 26, 2000 | 6.06 |
| Jul 25, 2000 | 6.00 |
| Jul 24, 2000 | 6.06 |
| Jul 21, 2000 | 6.69 |
| Jul 20, 2000 | 7.13 |
| Jul 19, 2000 | 7.00 |
| Jul 18, 2000 | 7.25 |
| Jul 17, 2000 | 7.56 |
| Jul 14, 2000 | 7.69 |
| Jul 13, 2000 | 7.38 |
| Jul 12, 2000 | 8.19 |
| Jul 11, 2000 | 8.00 |
| Jul 10, 2000 | 6.56 |
| Jul 7, 2000 | 6.44 |
| Jul 6, 2000 | 6.03 |
| Jul 5, 2000 | 6.03 |
| Jul 3, 2000 | 5.91 |
| Jun 30, 2000 | 6.28 |
| Jun 29, 2000 | 6.38 |
| Jun 28, 2000 | 6.44 |
| Jun 27, 2000 | 5.81 |
| Jun 26, 2000 | 5.63 |
| Jun 23, 2000 | 5.81 |
| Jun 22, 2000 | 6.13 |
| Jun 21, 2000 | 6.06 |
| Jun 20, 2000 | 5.75 |
| Jun 19, 2000 | 5.06 |
| Jun 16, 2000 | 5.13 |
| Jun 15, 2000 | 5.25 |
| Jun 14, 2000 | 5.50 |
| Jun 13, 2000 | 5.66 |
| Jun 12, 2000 | 5.75 |
| Jun 9, 2000 | 5.50 |
| Jun 8, 2000 | 5.31 |
| Jun 7, 2000 | 5.53 |
| Jun 6, 2000 | 5.38 |
| Jun 5, 2000 | 5.50 |
| Jun 2, 2000 | 5.00 |
| Jun 1, 2000 | 4.56 |
| May 31, 2000 | 4.56 |
| May 30, 2000 | 4.88 |
| May 26, 2000 | 5.03 |
| May 25, 2000 | 5.00 |
| May 24, 2000 | 5.06 |
| May 23, 2000 | 5.66 |
| May 22, 2000 | 5.69 |
| May 19, 2000 | 5.88 |
| May 18, 2000 | 5.72 |
| May 17, 2000 | 5.81 |
| May 16, 2000 | 5.75 |
| May 15, 2000 | 5.92 |
| May 12, 2000 | 5.81 |
| May 11, 2000 | 6.03 |
| May 10, 2000 | 6.13 |
| May 9, 2000 | 6.94 |
| May 8, 2000 | 7.38 |
| May 5, 2000 | 6.25 |
| May 4, 2000 | 5.75 |
| May 3, 2000 | 5.88 |
| May 2, 2000 | 5.81 |
| May 1, 2000 | 6.25 |
| Apr 28, 2000 | 6.00 |
| Apr 27, 2000 | 5.38 |
| Apr 26, 2000 | 5.31 |
| Apr 25, 2000 | 5.50 |
| Apr 24, 2000 | 5.88 |
| Apr 20, 2000 | 5.38 |
| Apr 19, 2000 | 5.06 |
| Apr 18, 2000 | 4.92 |
| Apr 17, 2000 | 4.31 |
| Apr 14, 2000 | 4.84 |
| Apr 13, 2000 | 6.50 |
| Apr 12, 2000 | 6.44 |
| Apr 11, 2000 | 7.31 |
| Apr 10, 2000 | 7.56 |
| Apr 7, 2000 | 8.56 |
| Apr 6, 2000 | 8.75 |
| Apr 5, 2000 | 8.19 |
| Apr 4, 2000 | 7.13 |
| Apr 3, 2000 | 8.25 |
| Mar 31, 2000 | 9.63 |
| Mar 30, 2000 | 8.94 |
| Mar 29, 2000 | 9.75 |
| Mar 28, 2000 | 11.56 |
| Mar 27, 2000 | 11.75 |
| Mar 24, 2000 | 10.94 |
| Mar 23, 2000 | 11.63 |
| Mar 22, 2000 | 10.88 |
| Mar 21, 2000 | 9.69 |
| Mar 20, 2000 | 10.63 |
| Mar 17, 2000 | 11.50 |
| Mar 16, 2000 | 10.50 |
| Mar 15, 2000 | 11.38 |
| Mar 14, 2000 | 9.75 |
| Mar 13, 2000 | 11.63 |
| Mar 10, 2000 | 14.44 |
| Mar 9, 2000 | 13.69 |
| Mar 8, 2000 | 13.75 |
| Mar 7, 2000 | 14.94 |
| Mar 6, 2000 | 14.69 |
| Mar 3, 2000 | 16.63 |
| Mar 2, 2000 | 15.50 |
| Mar 1, 2000 | 16.25 |
| Feb 29, 2000 | 13.13 |
| Feb 28, 2000 | 12.88 |
| Feb 25, 2000 | 10.75 |
| Feb 24, 2000 | 9.94 |
| Feb 23, 2000 | 10.75 |
| Feb 22, 2000 | 11.38 |
| Feb 18, 2000 | 13.44 |
| Feb 17, 2000 | 12.25 |
| Feb 16, 2000 | 8.50 |
| Feb 15, 2000 | 7.69 |
| Feb 14, 2000 | 6.91 |
| Feb 11, 2000 | 6.13 |
| Feb 10, 2000 | 7.44 |
| Feb 9, 2000 | 5.47 |
| Feb 8, 2000 | 4.59 |
| Feb 7, 2000 | 4.38 |
| Feb 4, 2000 | 4.69 |
| Feb 3, 2000 | 4.38 |
| Feb 2, 2000 | 4.38 |
| Feb 1, 2000 | 4.50 |
| Jan 31, 2000 | 4.50 |
| Jan 28, 2000 | 4.56 |
| Jan 27, 2000 | 4.75 |
| Jan 26, 2000 | 5.00 |
| Jan 25, 2000 | 5.19 |
| Jan 24, 2000 | 4.94 |
| Jan 21, 2000 | 4.38 |
| Jan 20, 2000 | 4.25 |
| Jan 19, 2000 | 4.00 |
| Jan 18, 2000 | 4.13 |
| Jan 14, 2000 | 4.25 |
| Jan 13, 2000 | 3.75 |
| Jan 12, 2000 | 3.69 |
| Jan 11, 2000 | 3.75 |
| Jan 10, 2000 | 3.75 |
| Jan 7, 2000 | 3.31 |
| Jan 6, 2000 | 3.06 |
| Jan 5, 2000 | 3.00 |
| Jan 4, 2000 | 3.06 |
| Jan 3, 2000 | 3.06 |
| Dec 31, 1999 | 3.13 |
| Dec 30, 1999 | 3.13 |
| Dec 29, 1999 | 3.25 |
| Dec 28, 1999 | 3.13 |
| Dec 27, 1999 | 3.19 |
| Dec 23, 1999 | 3.13 |
| Dec 22, 1999 | 3.13 |
| Dec 21, 1999 | 3.13 |
| Dec 20, 1999 | 3.13 |
| Dec 17, 1999 | 3.13 |
| Dec 16, 1999 | 3.00 |
| Dec 15, 1999 | 3.00 |
| Dec 14, 1999 | 2.88 |
| Dec 13, 1999 | 2.97 |
| Dec 10, 1999 | 3.00 |
| Dec 9, 1999 | 3.06 |
| Dec 8, 1999 | 3.19 |
| Dec 7, 1999 | 3.00 |
| Dec 6, 1999 | 4.47 |
| Dec 3, 1999 | 4.44 |
| Dec 2, 1999 | 4.42 |
| Dec 1, 1999 | 4.44 |
| Nov 30, 1999 | 4.50 |
| Nov 29, 1999 | 4.38 |
| Nov 26, 1999 | 4.50 |
| Nov 24, 1999 | 4.25 |
| Nov 23, 1999 | 4.25 |
| Nov 22, 1999 | 4.25 |
| Nov 19, 1999 | 4.31 |
| Nov 18, 1999 | 4.75 |
| Nov 17, 1999 | 4.25 |
| Nov 16, 1999 | 4.00 |
| Nov 15, 1999 | 4.13 |
| Nov 12, 1999 | 4.50 |
| Nov 11, 1999 | 4.38 |
| Nov 10, 1999 | 4.25 |
| Nov 9, 1999 | 4.00 |
| Nov 8, 1999 | 4.00 |
| Nov 5, 1999 | 3.94 |
| Nov 4, 1999 | 3.31 |
| Nov 3, 1999 | 3.31 |
| Nov 2, 1999 | 3.38 |
| Nov 1, 1999 | 3.19 |
| Oct 29, 1999 | 3.44 |
| Oct 28, 1999 | 3.13 |
| Oct 27, 1999 | 3.38 |
| Oct 26, 1999 | 3.41 |
| Oct 25, 1999 | 3.56 |
| Oct 22, 1999 | 3.53 |
| Oct 21, 1999 | 3.50 |
| Oct 20, 1999 | 3.69 |
| Oct 19, 1999 | 3.69 |
| Oct 18, 1999 | 3.94 |
| Oct 15, 1999 | 4.06 |
| Oct 14, 1999 | 3.88 |
| Oct 13, 1999 | 3.91 |
| Oct 12, 1999 | 3.75 |
| Oct 11, 1999 | 3.91 |
| Oct 8, 1999 | 4.00 |
| Oct 7, 1999 | 4.06 |
| Oct 6, 1999 | 3.94 |
| Oct 5, 1999 | 3.63 |
| Oct 4, 1999 | 2.97 |
| Oct 1, 1999 | 2.94 |
| Sep 30, 1999 | 2.94 |
| Sep 29, 1999 | 2.84 |
| Sep 28, 1999 | 2.88 |
| Sep 27, 1999 | 2.94 |
| Sep 24, 1999 | 2.88 |
| Sep 23, 1999 | 3.13 |
| Sep 22, 1999 | 2.97 |
| Sep 21, 1999 | 3.03 |
| Sep 20, 1999 | 3.03 |
| Sep 17, 1999 | 2.88 |
| Sep 16, 1999 | 3.00 |
| Sep 15, 1999 | 2.94 |
| Sep 14, 1999 | 2.88 |
| Sep 13, 1999 | 2.88 |
| Sep 10, 1999 | 2.75 |
| Sep 9, 1999 | 2.78 |
| Sep 8, 1999 | 2.88 |
| Sep 7, 1999 | 2.69 |
| Sep 3, 1999 | 2.69 |
| Sep 2, 1999 | 2.67 |
| Sep 1, 1999 | 2.69 |
| Aug 31, 1999 | 2.66 |
| Aug 30, 1999 | 2.75 |
| Aug 27, 1999 | 2.81 |
| Aug 26, 1999 | 2.75 |
| Aug 25, 1999 | 2.66 |
| Aug 24, 1999 | 2.81 |
| Aug 23, 1999 | 2.69 |
| Aug 20, 1999 | 2.69 |
| Aug 19, 1999 | 2.56 |
| Aug 18, 1999 | 2.44 |
| Aug 17, 1999 | 2.38 |
| Aug 16, 1999 | 2.38 |
| Aug 13, 1999 | 2.38 |
| Aug 12, 1999 | 2.56 |
| Aug 11, 1999 | 2.38 |
| Aug 10, 1999 | 2.44 |
| Aug 9, 1999 | 2.56 |
| Aug 6, 1999 | 2.56 |
| Aug 5, 1999 | 2.56 |
| Aug 4, 1999 | 2.63 |
| Aug 3, 1999 | 2.66 |
| Aug 2, 1999 | 2.75 |
| Jul 30, 1999 | 2.81 |
| Jul 29, 1999 | 2.81 |
| Jul 28, 1999 | 2.75 |
| Jul 27, 1999 | 2.75 |
| Jul 26, 1999 | 2.84 |
| Jul 23, 1999 | 2.84 |
| Jul 22, 1999 | 2.88 |
| Jul 21, 1999 | 2.97 |
| Jul 20, 1999 | 2.88 |
| Jul 19, 1999 | 2.81 |
| Jul 16, 1999 | 2.91 |
| Jul 15, 1999 | 2.97 |
| Jul 14, 1999 | 2.94 |
| Jul 13, 1999 | 2.84 |
| Jul 12, 1999 | 2.94 |
| Jul 9, 1999 | 2.84 |
| Jul 8, 1999 | 2.94 |
| Jul 7, 1999 | 2.94 |
| Jul 6, 1999 | 2.81 |
| Jul 2, 1999 | 2.81 |
| Jul 1, 1999 | 2.88 |
| Jun 30, 1999 | 2.88 |
| Jun 29, 1999 | 2.91 |
| Jun 28, 1999 | 2.91 |
| Jun 25, 1999 | 2.91 |
| Jun 24, 1999 | 2.84 |
| Jun 23, 1999 | 2.84 |
| Jun 22, 1999 | 2.88 |
| Jun 21, 1999 | 2.94 |
| Jun 18, 1999 | 2.94 |
| Jun 17, 1999 | 2.97 |
| Jun 16, 1999 | 3.00 |
| Jun 15, 1999 | 3.03 |
| Jun 14, 1999 | 3.00 |
| Jun 11, 1999 | 3.00 |
| Jun 10, 1999 | 3.06 |
| Jun 9, 1999 | 3.06 |
| Jun 8, 1999 | 3.06 |
| Jun 7, 1999 | 3.03 |
| Jun 4, 1999 | 3.00 |
| Jun 3, 1999 | 3.00 |
| Jun 2, 1999 | 3.31 |
| Jun 1, 1999 | 2.97 |
| May 28, 1999 | 2.81 |
| May 27, 1999 | 2.91 |
| May 26, 1999 | 2.94 |
| May 25, 1999 | 2.88 |
| May 24, 1999 | 2.63 |
| May 21, 1999 | 2.91 |
| May 20, 1999 | 2.88 |
| May 19, 1999 | 2.97 |
| May 18, 1999 | 2.91 |
| May 17, 1999 | 2.94 |
| May 14, 1999 | 2.97 |
| May 13, 1999 | 2.91 |
| May 12, 1999 | 2.88 |
| May 11, 1999 | 2.75 |
| May 10, 1999 | 2.75 |
| May 7, 1999 | 2.88 |
| May 6, 1999 | 2.69 |
| May 5, 1999 | 3.03 |
| May 4, 1999 | 2.97 |
| May 3, 1999 | 2.88 |
| Apr 30, 1999 | 2.81 |
| Apr 29, 1999 | 2.88 |
| Apr 28, 1999 | 2.88 |
| Apr 27, 1999 | 2.94 |
| Apr 26, 1999 | 2.88 |
| Apr 23, 1999 | 2.97 |
| Apr 22, 1999 | 2.78 |
| Apr 21, 1999 | 2.63 |
| Apr 20, 1999 | 2.78 |
| Apr 19, 1999 | 2.88 |
| Apr 16, 1999 | 2.88 |
| Apr 15, 1999 | 3.00 |
| Apr 14, 1999 | 2.88 |
| Apr 13, 1999 | 2.88 |
| Apr 12, 1999 | 2.75 |
| Apr 9, 1999 | 3.00 |
| Apr 8, 1999 | 3.00 |
| Apr 7, 1999 | 2.75 |
| Apr 6, 1999 | 3.00 |
| Apr 5, 1999 | 3.19 |
| Apr 1, 1999 | 3.25 |
| Mar 31, 1999 | 3.06 |
| Mar 30, 1999 | 2.44 |
| Mar 29, 1999 | 2.44 |
| Mar 26, 1999 | 2.19 |
| Mar 25, 1999 | 1.94 |
| Mar 24, 1999 | 2.19 |
| Mar 23, 1999 | 2.06 |
| Mar 22, 1999 | 2.09 |
| Mar 19, 1999 | 2.38 |
| Mar 18, 1999 | 2.13 |
| Mar 17, 1999 | 2.09 |
| Mar 16, 1999 | 2.03 |
| Mar 15, 1999 | 2.13 |
| Mar 12, 1999 | 2.19 |
| Mar 11, 1999 | 2.50 |
| Mar 10, 1999 | 2.31 |
| Mar 9, 1999 | 1.69 |
| Mar 8, 1999 | 1.75 |
| Mar 5, 1999 | 1.72 |
| Mar 4, 1999 | 1.59 |
| Mar 3, 1999 | 1.69 |
| Mar 2, 1999 | 1.56 |
| Mar 1, 1999 | 1.63 |
| Feb 26, 1999 | 1.56 |
| Feb 25, 1999 | 1.72 |
| Feb 24, 1999 | 1.75 |
| Feb 23, 1999 | 1.47 |
| Feb 22, 1999 | 1.31 |
| Feb 19, 1999 | 1.31 |
| Feb 18, 1999 | 1.38 |
| Feb 17, 1999 | 1.38 |
| Feb 16, 1999 | 1.38 |
| Feb 12, 1999 | 1.31 |
| Feb 11, 1999 | 1.31 |
| Feb 10, 1999 | 1.38 |
| Feb 9, 1999 | 1.38 |
| Feb 8, 1999 | 1.38 |
| Feb 5, 1999 | 1.38 |
| Feb 4, 1999 | 1.38 |
| Feb 3, 1999 | 1.38 |
| Feb 2, 1999 | 1.31 |
| Feb 1, 1999 | 1.38 |
| Jan 29, 1999 | 1.34 |
| Jan 28, 1999 | 1.41 |
| Jan 27, 1999 | 1.41 |
| Jan 26, 1999 | 1.38 |
| Jan 25, 1999 | 1.38 |
| Jan 22, 1999 | 1.31 |
| Jan 21, 1999 | 1.28 |
| Jan 20, 1999 | 1.31 |
| Jan 19, 1999 | 1.38 |
| Jan 15, 1999 | 1.38 |
| Jan 14, 1999 | 1.44 |
| Jan 13, 1999 | 1.38 |
| Jan 12, 1999 | 1.25 |
| Jan 11, 1999 | 1.25 |
| Jan 8, 1999 | 1.25 |
| Jan 7, 1999 | 1.28 |
| Jan 6, 1999 | 1.34 |
| Jan 5, 1999 | 1.44 |
| Jan 4, 1999 | 1.38 |
| Dec 31, 1998 | 1.28 |
| Dec 30, 1998 | 1.34 |
| Dec 29, 1998 | 1.34 |
| Dec 28, 1998 | 1.38 |
| Dec 24, 1998 | 1.50 |
| Dec 23, 1998 | 1.53 |
| Dec 22, 1998 | 1.38 |
| Dec 21, 1998 | 1.38 |
| Dec 18, 1998 | 1.34 |
| Dec 17, 1998 | 1.28 |
| Dec 16, 1998 | 1.25 |
| Dec 15, 1998 | 1.28 |
| Dec 14, 1998 | 1.31 |
| Dec 11, 1998 | 1.34 |
| Dec 10, 1998 | 1.28 |
| Dec 9, 1998 | 1.31 |
| Dec 8, 1998 | 1.31 |
| Dec 7, 1998 | 1.41 |
| Dec 4, 1998 | 1.44 |
| Dec 3, 1998 | 1.41 |
| Dec 2, 1998 | 1.50 |
| Dec 1, 1998 | 1.56 |
| Nov 30, 1998 | 1.69 |
| Nov 27, 1998 | 1.38 |
| Nov 25, 1998 | 1.44 |
| Nov 24, 1998 | 1.31 |
| Nov 23, 1998 | 1.34 |
| Nov 20, 1998 | 1.38 |
| Nov 19, 1998 | 1.38 |
| Nov 18, 1998 | 1.53 |
| Nov 17, 1998 | 1.63 |
| Nov 16, 1998 | 1.50 |
| Nov 13, 1998 | 1.56 |
| Nov 12, 1998 | 1.38 |
| Nov 11, 1998 | 1.50 |
| Nov 10, 1998 | 1.56 |
| Nov 9, 1998 | 1.78 |
| Nov 6, 1998 | 1.69 |
| Nov 5, 1998 | 1.41 |
| Nov 4, 1998 | 1.44 |
| Nov 3, 1998 | 1.38 |
| Nov 2, 1998 | 1.44 |
| Oct 30, 1998 | 1.38 |
| Oct 29, 1998 | 1.28 |
| Oct 28, 1998 | 1.25 |
| Oct 27, 1998 | 1.22 |
| Oct 26, 1998 | 1.06 |
| Oct 23, 1998 | 1.13 |
| Oct 22, 1998 | 1.09 |
| Oct 21, 1998 | 1.16 |
| Oct 20, 1998 | 1.19 |
| Oct 19, 1998 | 1.19 |
| Oct 16, 1998 | 1.22 |
| Oct 15, 1998 | 1.25 |
| Oct 14, 1998 | 1.31 |
| Oct 13, 1998 | 1.03 |
| Oct 12, 1998 | 1.06 |
| Oct 9, 1998 | 1.00 |
| Oct 8, 1998 | 1.00 |
| Oct 7, 1998 | 1.00 |
| Oct 6, 1998 | 1.16 |
| Oct 5, 1998 | 1.19 |
| Oct 2, 1998 | 1.31 |
| Oct 1, 1998 | 1.19 |
| Sep 30, 1998 | 1.31 |
| Sep 29, 1998 | 1.25 |
| Sep 28, 1998 | 1.25 |
| Sep 25, 1998 | 1.28 |
| Sep 24, 1998 | 1.31 |
| Sep 23, 1998 | 1.28 |
| Sep 22, 1998 | 1.34 |
| Sep 21, 1998 | 1.31 |
| Sep 18, 1998 | 1.31 |
| Sep 17, 1998 | 1.44 |
| Sep 16, 1998 | 1.41 |
| Sep 15, 1998 | 1.41 |
| Sep 14, 1998 | 1.41 |
| Sep 11, 1998 | 1.25 |
| Sep 10, 1998 | 1.28 |
| Sep 9, 1998 | 1.31 |
| Sep 8, 1998 | 1.28 |
| Sep 4, 1998 | 1.41 |
| Sep 3, 1998 | 1.41 |
| Sep 2, 1998 | 1.50 |
| Sep 1, 1998 | 1.38 |
| Aug 31, 1998 | 1.63 |
| Aug 28, 1998 | 1.22 |
| Aug 27, 1998 | 1.31 |
| Aug 26, 1998 | 1.31 |
| Aug 25, 1998 | 1.38 |
| Aug 24, 1998 | 1.38 |
| Aug 21, 1998 | 1.34 |
| Aug 20, 1998 | 1.41 |
| Aug 19, 1998 | 1.44 |
| Aug 18, 1998 | 1.41 |
| Aug 17, 1998 | 1.41 |
| Aug 14, 1998 | 1.25 |
| Aug 13, 1998 | 1.25 |
| Aug 12, 1998 | 1.28 |
| Aug 11, 1998 | 1.28 |
| Aug 10, 1998 | 1.34 |
| Aug 7, 1998 | 1.38 |
| Aug 6, 1998 | 1.28 |
| Aug 5, 1998 | 1.28 |
| Aug 4, 1998 | 1.31 |
| Aug 3, 1998 | 1.41 |
| Jul 31, 1998 | 1.50 |
| Jul 30, 1998 | 1.50 |
| Jul 29, 1998 | 1.44 |
| Jul 28, 1998 | 1.47 |
| Jul 27, 1998 | 1.56 |
| Jul 24, 1998 | 1.66 |
| Jul 23, 1998 | 1.53 |
| Jul 22, 1998 | 1.50 |
| Jul 21, 1998 | 1.44 |
| Jul 20, 1998 | 1.41 |
| Jul 17, 1998 | 1.38 |
| Jul 16, 1998 | 1.38 |
| Jul 15, 1998 | 1.38 |
| Jul 14, 1998 | 1.41 |
| Jul 13, 1998 | 1.47 |
| Jul 10, 1998 | 1.50 |
| Jul 9, 1998 | 1.50 |
| Jul 8, 1998 | 1.50 |
| Jul 7, 1998 | 1.56 |
| Jul 6, 1998 | 1.56 |
| Jul 2, 1998 | 1.66 |
| Jul 1, 1998 | 1.59 |
| Jun 30, 1998 | 1.53 |
| Jun 29, 1998 | 1.59 |
| Jun 26, 1998 | 1.56 |
| Jun 25, 1998 | 1.53 |
| Jun 24, 1998 | 1.69 |
| Jun 23, 1998 | 1.63 |
| Jun 22, 1998 | 1.50 |
| Jun 19, 1998 | 1.56 |
| Jun 18, 1998 | 1.56 |
| Jun 17, 1998 | 1.56 |
| Jun 16, 1998 | 1.56 |
| Jun 15, 1998 | 1.59 |
| Jun 12, 1998 | 1.50 |
| Jun 11, 1998 | 1.56 |
| Jun 10, 1998 | 1.81 |
| Jun 9, 1998 | 1.94 |
| Jun 8, 1998 | 1.88 |
| Jun 5, 1998 | 1.94 |
| Jun 4, 1998 | 1.75 |
| Jun 3, 1998 | 1.78 |
| Jun 2, 1998 | 1.69 |
| Jun 1, 1998 | 1.94 |
| May 29, 1998 | 2.00 |
| May 28, 1998 | 1.88 |
| May 27, 1998 | 1.66 |
| May 26, 1998 | 1.63 |
| May 22, 1998 | 1.78 |
| May 21, 1998 | 1.75 |
| May 20, 1998 | 1.84 |
| May 19, 1998 | 2.00 |
| May 18, 1998 | 2.00 |
| May 15, 1998 | 1.88 |
| May 14, 1998 | 1.97 |
| May 13, 1998 | 1.84 |
| May 12, 1998 | 1.94 |
| May 11, 1998 | 2.06 |
| May 8, 1998 | 2.00 |
| May 7, 1998 | 1.94 |
| May 6, 1998 | 2.06 |
| May 5, 1998 | 2.22 |
| May 4, 1998 | 3.00 |
| May 1, 1998 | 1.47 |
| Apr 30, 1998 | 1.50 |
| Apr 29, 1998 | 1.41 |
| Apr 28, 1998 | 1.50 |
| Apr 27, 1998 | 1.44 |
| Apr 24, 1998 | 1.44 |
| Apr 23, 1998 | 1.44 |
| Apr 22, 1998 | 1.44 |
| Apr 21, 1998 | 1.47 |
| Apr 20, 1998 | 1.44 |
| Apr 17, 1998 | 1.41 |
| Apr 16, 1998 | 1.34 |
| Apr 15, 1998 | 1.34 |
| Apr 14, 1998 | 1.28 |
| Apr 13, 1998 | 1.25 |
| Apr 9, 1998 | 1.28 |
| Apr 8, 1998 | 1.28 |
| Apr 7, 1998 | 1.28 |
| Apr 6, 1998 | 1.34 |
| Apr 3, 1998 | 1.22 |
| Apr 2, 1998 | 1.22 |
| Apr 1, 1998 | 1.19 |
| Mar 31, 1998 | 1.19 |
| Mar 30, 1998 | 1.16 |
| Mar 27, 1998 | 1.25 |
| Mar 26, 1998 | 1.19 |
| Mar 25, 1998 | 1.19 |
| Mar 24, 1998 | 1.25 |
| Mar 23, 1998 | 1.19 |
| Mar 20, 1998 | 1.19 |
| Mar 19, 1998 | 1.13 |
| Mar 18, 1998 | 1.13 |
| Mar 17, 1998 | 1.13 |
| Mar 16, 1998 | 1.19 |
| Mar 13, 1998 | 1.09 |
| Mar 12, 1998 | 1.09 |
| Mar 11, 1998 | 1.06 |
| Mar 10, 1998 | 1.09 |
| Mar 9, 1998 | 1.13 |
| Mar 6, 1998 | 1.06 |
| Mar 5, 1998 | 1.13 |
| Mar 4, 1998 | 1.09 |
| Mar 3, 1998 | 1.13 |
| Mar 2, 1998 | 1.16 |
| Feb 27, 1998 | 1.16 |
| Feb 26, 1998 | 1.16 |
| Feb 25, 1998 | 1.22 |
| Feb 24, 1998 | 1.16 |
| Feb 23, 1998 | 1.19 |
| Feb 20, 1998 | 1.09 |
| Feb 19, 1998 | 1.16 |
| Feb 18, 1998 | 1.13 |
| Feb 17, 1998 | 1.00 |
| Feb 13, 1998 | 1.06 |
| Feb 12, 1998 | 1.06 |
| Feb 11, 1998 | 1.06 |
| Feb 10, 1998 | 1.09 |
| Feb 9, 1998 | 1.19 |
| Feb 6, 1998 | 1.09 |
| Feb 5, 1998 | 1.06 |
| Feb 4, 1998 | 1.06 |
| Feb 3, 1998 | 1.00 |
| Feb 2, 1998 | 0.97 |
| Jan 30, 1998 | 1.00 |
| Jan 29, 1998 | 1.03 |
| Jan 28, 1998 | 1.03 |
| Jan 27, 1998 | 1.03 |
| Jan 26, 1998 | 1.06 |
| Jan 23, 1998 | 1.09 |
| Jan 22, 1998 | 1.06 |
| Jan 21, 1998 | 1.09 |
| Jan 20, 1998 | 1.13 |
| Jan 16, 1998 | 1.03 |
| Jan 15, 1998 | 1.06 |
| Jan 14, 1998 | 1.00 |
| Jan 13, 1998 | 1.03 |
| Jan 12, 1998 | 1.03 |
| Jan 9, 1998 | 1.03 |
| Jan 8, 1998 | 1.03 |
| Jan 7, 1998 | 1.06 |
| Jan 6, 1998 | 1.03 |
| Jan 5, 1998 | 1.09 |
| Jan 2, 1998 | 1.03 |
| Dec 31, 1997 | 0.78 |
| Dec 30, 1997 | 0.78 |
| Dec 29, 1997 | 0.72 |
| Dec 26, 1997 | 0.78 |
| Dec 24, 1997 | 0.81 |
| Dec 23, 1997 | 0.88 |
| Dec 22, 1997 | 0.81 |
| Dec 19, 1997 | 0.88 |
| Dec 18, 1997 | 0.88 |
| Dec 17, 1997 | 0.97 |
| Dec 16, 1997 | 0.94 |
| Dec 15, 1997 | 0.94 |
| Dec 12, 1997 | 1.00 |
| Dec 11, 1997 | 0.91 |
| Dec 10, 1997 | 0.97 |
| Dec 9, 1997 | 1.03 |
| Dec 8, 1997 | 1.00 |
| Dec 5, 1997 | 1.00 |
| Dec 4, 1997 | 1.06 |
| Dec 3, 1997 | 1.06 |
| Dec 2, 1997 | 1.00 |
| Dec 1, 1997 | 0.97 |
| Nov 28, 1997 | 1.00 |
| Nov 26, 1997 | 0.97 |
| Nov 25, 1997 | 0.97 |
| Nov 24, 1997 | 1.00 |
| Nov 21, 1997 | 1.00 |
| Nov 20, 1997 | 1.06 |
| Nov 19, 1997 | 1.06 |
| Nov 18, 1997 | 1.06 |
| Nov 17, 1997 | 1.13 |
| Nov 14, 1997 | 1.13 |
| Nov 13, 1997 | 1.06 |
| Nov 12, 1997 | 1.09 |
| Nov 11, 1997 | 1.03 |
| Nov 10, 1997 | 1.03 |
| Nov 7, 1997 | 1.03 |
| Nov 6, 1997 | 1.06 |
| Nov 5, 1997 | 1.03 |
| Nov 4, 1997 | 1.09 |
| Nov 3, 1997 | 1.13 |
| Oct 31, 1997 | 1.19 |
| Oct 30, 1997 | 1.06 |
| Oct 29, 1997 | 1.03 |
| Oct 28, 1997 | 1.03 |
| Oct 27, 1997 | 1.06 |
| Oct 24, 1997 | 1.06 |
| Oct 23, 1997 | 1.13 |
| Oct 22, 1997 | 1.09 |
| Oct 21, 1997 | 1.13 |
| Oct 20, 1997 | 1.13 |
| Oct 17, 1997 | 1.19 |
| Oct 16, 1997 | 1.19 |
| Oct 15, 1997 | 1.03 |
| Oct 14, 1997 | 1.06 |
| Oct 13, 1997 | 1.06 |
| Oct 10, 1997 | 1.06 |
| Oct 9, 1997 | 1.06 |
| Oct 8, 1997 | 1.09 |
| Oct 7, 1997 | 1.09 |
| Oct 6, 1997 | 1.13 |
| Oct 3, 1997 | 1.06 |
| Oct 2, 1997 | 1.13 |
| Oct 1, 1997 | 1.13 |
| Sep 30, 1997 | 1.16 |
| Sep 29, 1997 | 1.19 |
| Sep 26, 1997 | 1.16 |
| Sep 25, 1997 | 1.16 |
| Sep 24, 1997 | 1.16 |
| Sep 23, 1997 | 1.16 |
| Sep 22, 1997 | 1.19 |
| Sep 19, 1997 | 1.19 |
| Sep 18, 1997 | 1.16 |
| Sep 17, 1997 | 1.13 |
| Sep 16, 1997 | 1.09 |
| Sep 15, 1997 | 1.03 |
| Sep 12, 1997 | 1.03 |
| Sep 11, 1997 | 1.06 |
| Sep 10, 1997 | 1.13 |
| Sep 9, 1997 | 1.16 |
| Sep 8, 1997 | 1.13 |
| Sep 5, 1997 | 1.13 |
| Sep 4, 1997 | 1.13 |
| Sep 3, 1997 | 1.16 |
| Sep 2, 1997 | 1.09 |
| Aug 29, 1997 | 1.13 |
| Aug 28, 1997 | 1.13 |
| Aug 27, 1997 | 1.16 |
| Aug 26, 1997 | 1.13 |
| Aug 25, 1997 | 1.13 |
| Aug 22, 1997 | 1.19 |
| Aug 21, 1997 | 1.19 |
| Aug 20, 1997 | 1.19 |
| Aug 19, 1997 | 1.19 |
| Aug 18, 1997 | 1.22 |
| Aug 15, 1997 | 1.27 |
| Aug 14, 1997 | 1.22 |
| Aug 13, 1997 | 1.25 |
| Aug 12, 1997 | 1.13 |
| Aug 11, 1997 | 1.13 |
| Aug 8, 1997 | 1.19 |
| Aug 7, 1997 | 1.13 |
| Aug 6, 1997 | 1.19 |
| Aug 5, 1997 | 1.19 |
| Aug 4, 1997 | 1.19 |
| Aug 1, 1997 | 1.25 |
| Jul 31, 1997 | 1.22 |
| Jul 30, 1997 | 1.31 |
| Jul 29, 1997 | 1.25 |
| Jul 28, 1997 | 1.22 |
| Jul 25, 1997 | 1.38 |
| Jul 24, 1997 | 1.00 |
| Jul 23, 1997 | 0.97 |
| Jul 22, 1997 | 1.00 |
| Jul 21, 1997 | 1.03 |
| Jul 18, 1997 | 1.00 |
| Jul 17, 1997 | 1.06 |
| Jul 16, 1997 | 1.00 |
| Jul 15, 1997 | 1.09 |
| Jul 14, 1997 | 1.09 |
| Jul 11, 1997 | 1.13 |
| Jul 10, 1997 | 1.00 |
| Jul 9, 1997 | 1.03 |
| Jul 8, 1997 | 1.00 |
| Jul 7, 1997 | 1.00 |
| Jul 3, 1997 | 1.00 |
| Jul 2, 1997 | 1.00 |
| Jul 1, 1997 | 1.13 |
| Jun 30, 1997 | 1.19 |
| Jun 27, 1997 | 1.13 |
| Jun 26, 1997 | 1.03 |
| Jun 25, 1997 | 1.16 |
| Jun 24, 1997 | 1.19 |
| Jun 23, 1997 | 1.06 |
| Jun 20, 1997 | 1.03 |
| Jun 19, 1997 | 1.03 |
| Jun 18, 1997 | 1.03 |
| Jun 17, 1997 | 1.06 |
| Jun 16, 1997 | 1.06 |
| Jun 13, 1997 | 1.06 |
| Jun 12, 1997 | 1.06 |
| Jun 11, 1997 | 1.09 |
| Jun 10, 1997 | 1.06 |
| Jun 9, 1997 | 1.06 |
| Jun 6, 1997 | 1.13 |
| Jun 5, 1997 | 1.13 |
| Jun 4, 1997 | 1.13 |
| Jun 3, 1997 | 1.22 |
| Jun 2, 1997 | 1.16 |
| May 30, 1997 | 1.25 |
| May 29, 1997 | 1.06 |
| May 28, 1997 | 1.06 |
| May 27, 1997 | 1.13 |
| May 23, 1997 | 1.13 |
| May 22, 1997 | 1.25 |
| May 21, 1997 | 1.19 |
| May 20, 1997 | 1.19 |
| May 19, 1997 | 1.06 |
| May 16, 1997 | 1.19 |
| May 15, 1997 | 1.08 |
| May 14, 1997 | 1.13 |
| May 13, 1997 | 1.16 |
| May 12, 1997 | 1.06 |
| May 9, 1997 | 1.13 |
| May 8, 1997 | 1.06 |
| May 7, 1997 | 1.13 |
| May 6, 1997 | 1.19 |
| May 5, 1997 | 1.19 |
| May 2, 1997 | 1.19 |
| May 1, 1997 | 1.16 |
| Apr 30, 1997 | 1.50 |
| Apr 29, 1997 | 1.16 |
| Apr 28, 1997 | 1.06 |
| Apr 25, 1997 | 1.13 |
| Apr 24, 1997 | 1.19 |
| Apr 23, 1997 | 1.25 |
| Apr 22, 1997 | 1.25 |
| Apr 21, 1997 | 1.25 |
| Apr 18, 1997 | 1.25 |
| Apr 17, 1997 | 1.00 |
| Apr 16, 1997 | 1.00 |
| Apr 15, 1997 | 1.00 |
| Apr 14, 1997 | 1.19 |
| Apr 11, 1997 | 1.19 |
| Apr 10, 1997 | 1.13 |
| Apr 9, 1997 | 1.00 |
| Apr 8, 1997 | 1.06 |
| Apr 7, 1997 | 1.06 |
| Apr 4, 1997 | 1.00 |
| Apr 3, 1997 | 1.06 |
| Apr 2, 1997 | 1.06 |
| Apr 1, 1997 | 1.25 |
| Mar 31, 1997 | 1.47 |
| Mar 27, 1997 | 1.50 |
| Mar 26, 1997 | 1.38 |
| Mar 25, 1997 | 1.19 |
| Mar 24, 1997 | 1.19 |
| Mar 21, 1997 | 1.23 |
| Mar 20, 1997 | 1.19 |
| Mar 19, 1997 | 1.22 |
| Mar 18, 1997 | 1.25 |
| Mar 17, 1997 | 1.19 |
| Mar 14, 1997 | 1.22 |
| Mar 13, 1997 | 1.22 |
| Mar 12, 1997 | 1.22 |
| Mar 11, 1997 | 1.25 |
| Mar 10, 1997 | 1.25 |
| Mar 7, 1997 | 1.25 |
| Mar 6, 1997 | 1.22 |
| Mar 5, 1997 | 1.25 |
| Mar 4, 1997 | 1.25 |
| Mar 3, 1997 | 1.28 |
| Feb 28, 1997 | 1.25 |
| Feb 27, 1997 | 1.22 |
| Feb 26, 1997 | 1.25 |
| Feb 25, 1997 | 1.25 |
| Feb 24, 1997 | 1.25 |
| Feb 21, 1997 | 1.22 |
| Feb 20, 1997 | 1.25 |
| Feb 19, 1997 | 1.31 |
| Feb 18, 1997 | 1.34 |
| Feb 14, 1997 | 1.31 |
| Feb 13, 1997 | 1.31 |
| Feb 12, 1997 | 1.19 |
| Feb 11, 1997 | 1.22 |
| Feb 10, 1997 | 1.16 |
| Feb 7, 1997 | 1.13 |
| Feb 6, 1997 | 1.13 |
| Feb 5, 1997 | 1.19 |
| Feb 4, 1997 | 1.19 |
| Feb 3, 1997 | 1.19 |
| Jan 31, 1997 | 1.19 |
| Jan 30, 1997 | 1.19 |
| Jan 29, 1997 | 1.16 |
| Jan 28, 1997 | 1.25 |
| Jan 27, 1997 | 1.25 |
| Jan 24, 1997 | 1.38 |
| Jan 23, 1997 | 1.44 |
| Jan 22, 1997 | 1.56 |
| Jan 21, 1997 | 1.59 |
| Jan 20, 1997 | 1.56 |
| Jan 17, 1997 | 1.69 |
| Jan 16, 1997 | 1.75 |
| Jan 15, 1997 | 1.44 |
| Jan 14, 1997 | 1.56 |
| Jan 13, 1997 | 1.59 |
| Jan 10, 1997 | 1.44 |
| Jan 9, 1997 | 1.38 |
| Jan 8, 1997 | 1.44 |
| Jan 7, 1997 | 1.38 |
| Jan 6, 1997 | 1.38 |
| Jan 3, 1997 | 1.44 |
| Jan 2, 1997 | 1.22 |
| Dec 31, 1996 | 1.19 |
| Dec 30, 1996 | 1.31 |
| Dec 27, 1996 | 1.25 |
| Dec 26, 1996 | 1.06 |
| Dec 24, 1996 | 1.13 |
| Dec 23, 1996 | 1.06 |
| Dec 20, 1996 | 1.06 |
| Dec 19, 1996 | 1.09 |
| Dec 18, 1996 | 1.13 |
| Dec 17, 1996 | 1.16 |
| Dec 16, 1996 | 1.19 |
| Dec 13, 1996 | 1.19 |
| Dec 12, 1996 | 1.25 |
| Dec 11, 1996 | 1.25 |
| Dec 10, 1996 | 1.16 |
| Dec 9, 1996 | 1.19 |
| Dec 6, 1996 | 1.19 |
| Dec 5, 1996 | 1.31 |
| Dec 4, 1996 | 1.22 |
| Dec 3, 1996 | 1.22 |
| Dec 2, 1996 | 1.13 |
| Nov 29, 1996 | 1.13 |
| Nov 27, 1996 | 1.19 |
| Nov 26, 1996 | 1.13 |
| Nov 25, 1996 | 1.25 |
| Nov 22, 1996 | 1.28 |
| Nov 21, 1996 | 1.25 |
| Nov 20, 1996 | 1.25 |
| Nov 19, 1996 | 1.31 |
| Nov 18, 1996 | 1.28 |
| Nov 15, 1996 | 1.38 |
| Nov 14, 1996 | 1.19 |
| Nov 13, 1996 | 1.19 |
| Nov 12, 1996 | 1.13 |
| Nov 11, 1996 | 1.13 |
| Nov 8, 1996 | 1.19 |
| Nov 7, 1996 | 1.19 |
| Nov 6, 1996 | 1.19 |
| Nov 5, 1996 | 1.31 |
| Nov 4, 1996 | 1.38 |
| Nov 1, 1996 | 1.31 |
| Oct 31, 1996 | 1.31 |
| Oct 30, 1996 | 1.41 |
| Oct 29, 1996 | 1.31 |
| Oct 28, 1996 | 1.34 |
| Oct 25, 1996 | 1.44 |
| Oct 24, 1996 | 1.42 |
| Oct 23, 1996 | 1.38 |
| Oct 22, 1996 | 1.25 |
| Oct 21, 1996 | 1.38 |
| Oct 18, 1996 | 1.48 |
| Oct 17, 1996 | 1.38 |
| Oct 16, 1996 | 1.38 |
| Oct 15, 1996 | 1.28 |
| Oct 14, 1996 | 1.31 |
| Oct 11, 1996 | 1.38 |
| Oct 10, 1996 | 1.25 |
| Oct 9, 1996 | 1.25 |
| Oct 8, 1996 | 1.25 |
| Oct 7, 1996 | 1.38 |
| Oct 4, 1996 | 1.44 |
| Oct 3, 1996 | 1.31 |
| Oct 2, 1996 | 1.31 |
| Oct 1, 1996 | 1.31 |
| Sep 30, 1996 | 1.25 |
| Sep 27, 1996 | 1.09 |
| Sep 26, 1996 | 1.13 |
| Sep 25, 1996 | 1.06 |
| Sep 24, 1996 | 1.13 |
| Sep 23, 1996 | 1.00 |
| Sep 20, 1996 | 0.94 |
| Sep 19, 1996 | 1.16 |
| Sep 18, 1996 | 1.19 |
| Sep 17, 1996 | 1.13 |
| Sep 16, 1996 | 1.31 |
| Sep 13, 1996 | 1.13 |
| Sep 12, 1996 | 0.88 |
| Sep 11, 1996 | 0.88 |
| Sep 10, 1996 | 0.88 |
| Sep 9, 1996 | 0.88 |
| Sep 6, 1996 | 0.94 |
| Sep 5, 1996 | 0.81 |
| Sep 4, 1996 | 0.88 |
| Sep 3, 1996 | 0.88 |
| Aug 30, 1996 | 0.97 |
| Aug 29, 1996 | 0.97 |
| Aug 28, 1996 | 0.97 |
| Aug 27, 1996 | 0.88 |
| Aug 26, 1996 | 0.88 |
| Aug 23, 1996 | 0.88 |
| Aug 22, 1996 | 0.94 |
| Aug 21, 1996 | 0.97 |
| Aug 20, 1996 | 0.75 |
| Aug 19, 1996 | 0.75 |
| Aug 16, 1996 | 0.94 |
| Aug 15, 1996 | 0.88 |
| Aug 14, 1996 | 0.94 |
| Aug 13, 1996 | 0.94 |
| Aug 12, 1996 | 1.00 |
| Aug 9, 1996 | 1.03 |
| Aug 8, 1996 | 1.00 |
| Aug 7, 1996 | 0.88 |
| Aug 6, 1996 | 1.00 |
| Aug 5, 1996 | 0.94 |
| Aug 2, 1996 | 0.81 |
| Aug 1, 1996 | 0.69 |
| Jul 31, 1996 | 0.69 |
| Jul 30, 1996 | 0.63 |
| Jul 29, 1996 | 0.75 |
| Jul 26, 1996 | 0.75 |
| Jul 25, 1996 | 0.69 |
| Jul 24, 1996 | 0.69 |
| Jul 23, 1996 | 0.75 |
| Jul 22, 1996 | 0.69 |
| Jul 19, 1996 | 0.69 |
| Jul 18, 1996 | 0.69 |
| Jul 17, 1996 | 0.75 |
| Jul 16, 1996 | 0.75 |
| Jul 15, 1996 | 0.50 |
| Jul 12, 1996 | 0.75 |
| Jul 11, 1996 | 0.75 |
| Jul 10, 1996 | 0.75 |
| Jul 9, 1996 | 0.95 |
| Jul 8, 1996 | 1.00 |
| Jul 5, 1996 | 1.00 |
| Jul 3, 1996 | 1.00 |
| Jul 2, 1996 | 0.94 |
| Jul 1, 1996 | 1.00 |
| Jun 28, 1996 | 1.03 |
| Jun 27, 1996 | 0.94 |
| Jun 26, 1996 | 1.00 |
| Jun 25, 1996 | 0.94 |
| Jun 24, 1996 | 1.03 |
| Jun 21, 1996 | 1.13 |
| Jun 20, 1996 | 1.03 |
| Jun 19, 1996 | 1.06 |
| Jun 18, 1996 | 1.06 |
| Jun 17, 1996 | 1.09 |
| Jun 14, 1996 | 1.13 |
| Jun 13, 1996 | 1.13 |
| Jun 12, 1996 | 1.25 |
| Jun 11, 1996 | 1.19 |
| Jun 10, 1996 | 1.38 |
| Jun 7, 1996 | 1.25 |
| Jun 6, 1996 | 1.25 |
| Jun 5, 1996 | 1.31 |
| Jun 4, 1996 | 1.19 |
| Jun 3, 1996 | 1.25 |
| May 31, 1996 | 1.31 |
| May 30, 1996 | 1.25 |
| May 29, 1996 | 1.31 |
| May 28, 1996 | 1.19 |
| May 24, 1996 | 1.19 |
| May 23, 1996 | 1.31 |
| May 22, 1996 | 1.25 |
| May 21, 1996 | 1.25 |
| May 20, 1996 | 1.31 |
| May 17, 1996 | 1.25 |
| May 16, 1996 | 1.25 |
| May 15, 1996 | 1.31 |
| May 14, 1996 | 1.38 |
| May 13, 1996 | 1.31 |
| May 10, 1996 | 1.38 |
| May 9, 1996 | 1.48 |
| May 8, 1996 | 1.38 |
| May 7, 1996 | 1.38 |
| May 6, 1996 | 1.31 |
| May 3, 1996 | 1.38 |
| May 2, 1996 | 1.38 |
| May 1, 1996 | 1.44 |
| Apr 30, 1996 | 1.31 |
| Apr 29, 1996 | 1.31 |
| Apr 26, 1996 | 1.06 |
| Apr 25, 1996 | 1.13 |
| Apr 24, 1996 | 1.13 |
| Apr 23, 1996 | 1.19 |
| Apr 22, 1996 | 1.13 |
| Apr 19, 1996 | 1.09 |
| Apr 18, 1996 | 1.03 |
| Apr 17, 1996 | 1.03 |
| Apr 16, 1996 | 1.06 |
| Apr 15, 1996 | 1.03 |
| Apr 12, 1996 | 1.13 |
| Apr 11, 1996 | 1.00 |
| Apr 10, 1996 | 1.19 |
| Apr 9, 1996 | 1.06 |
| Apr 8, 1996 | 1.13 |
| Apr 4, 1996 | 1.06 |
| Apr 3, 1996 | 1.16 |
| Apr 2, 1996 | 1.06 |
| Apr 1, 1996 | 1.13 |
| Mar 29, 1996 | 1.06 |
| Mar 28, 1996 | 1.13 |
| Mar 27, 1996 | 1.13 |
| Mar 26, 1996 | 1.13 |
| Mar 25, 1996 | 1.13 |
| Mar 22, 1996 | 1.06 |
| Mar 21, 1996 | 1.16 |
| Mar 20, 1996 | 1.09 |
| Mar 19, 1996 | 1.16 |
| Mar 18, 1996 | 1.13 |
| Mar 15, 1996 | 1.38 |
| Mar 14, 1996 | 1.38 |
| Mar 13, 1996 | 1.13 |
| Mar 12, 1996 | 1.25 |
| Mar 11, 1996 | 1.19 |
| Mar 8, 1996 | 1.19 |
| Mar 7, 1996 | 1.31 |
| Mar 6, 1996 | 1.25 |
| Mar 5, 1996 | 1.28 |
| Mar 4, 1996 | 1.38 |
| Mar 1, 1996 | 1.28 |
| Feb 29, 1996 | 1.25 |
| Feb 28, 1996 | 1.31 |
| Feb 27, 1996 | 1.25 |
| Feb 26, 1996 | 1.31 |
| Feb 23, 1996 | 1.34 |
| Feb 22, 1996 | 1.44 |
| Feb 21, 1996 | 1.25 |
| Feb 20, 1996 | 1.16 |
| Feb 16, 1996 | 1.22 |
| Feb 15, 1996 | 1.19 |
| Feb 14, 1996 | 1.25 |
| Feb 13, 1996 | 1.31 |
| Feb 12, 1996 | 1.38 |
| Feb 9, 1996 | 1.38 |
| Feb 8, 1996 | 1.16 |
| Feb 7, 1996 | 1.31 |
| Feb 6, 1996 | 1.56 |
| Feb 5, 1996 | 1.50 |
| Feb 2, 1996 | 1.56 |
| Feb 1, 1996 | 1.63 |
| Jan 31, 1996 | 1.41 |
| Jan 30, 1996 | 1.19 |
| Jan 29, 1996 | 1.25 |
| Jan 26, 1996 | 1.19 |
| Jan 25, 1996 | 1.06 |
| Jan 24, 1996 | 1.11 |
| Jan 23, 1996 | 1.13 |
| Jan 22, 1996 | 1.06 |
| Jan 19, 1996 | 1.00 |
| Jan 18, 1996 | 1.25 |
| Jan 17, 1996 | 1.13 |
| Jan 16, 1996 | 1.13 |
| Jan 15, 1996 | 1.06 |
| Jan 12, 1996 | 1.06 |
| Jan 11, 1996 | 1.13 |
| Jan 10, 1996 | 1.19 |
| Jan 9, 1996 | 1.38 |
| Jan 8, 1996 | 1.38 |
| Jan 5, 1996 | 1.38 |
| Jan 4, 1996 | 1.38 |
| Jan 3, 1996 | 1.25 |
| Jan 2, 1996 | 1.06 |
| Dec 29, 1995 | 1.13 |
| Dec 28, 1995 | 1.06 |
| Dec 27, 1995 | 1.00 |
| Dec 26, 1995 | 1.06 |
| Dec 22, 1995 | 1.25 |
| Dec 21, 1995 | 1.13 |
| Dec 20, 1995 | 1.00 |
| Dec 19, 1995 | 1.00 |
| Dec 18, 1995 | 1.00 |
| Dec 15, 1995 | 1.06 |
| Dec 14, 1995 | 1.06 |
| Dec 13, 1995 | 1.13 |
| Dec 12, 1995 | 1.13 |
| Dec 11, 1995 | 1.13 |
| Dec 8, 1995 | 1.13 |
| Dec 7, 1995 | 1.13 |
| Dec 6, 1995 | 1.25 |
| Dec 5, 1995 | 1.31 |
| Dec 4, 1995 | 1.25 |
| Dec 1, 1995 | 1.25 |
| Nov 30, 1995 | 1.25 |
| Nov 29, 1995 | 1.31 |
| Nov 28, 1995 | 1.44 |
| Nov 27, 1995 | 1.44 |
| Nov 24, 1995 | 1.44 |
| Nov 22, 1995 | 1.44 |
| Nov 21, 1995 | 1.75 |
| Nov 20, 1995 | 1.63 |
| Nov 17, 1995 | 1.47 |
| Nov 16, 1995 | 1.38 |
| Nov 15, 1995 | 1.31 |
| Nov 14, 1995 | 1.25 |
| Nov 13, 1995 | 1.25 |
| Nov 10, 1995 | 1.38 |
| Nov 9, 1995 | 1.25 |
| Nov 8, 1995 | 1.13 |
| Nov 7, 1995 | 1.06 |
| Nov 6, 1995 | 1.06 |
| Nov 3, 1995 | 1.13 |
| Nov 2, 1995 | 1.13 |
| Nov 1, 1995 | 1.00 |
| Oct 31, 1995 | 1.00 |
| Oct 30, 1995 | 1.13 |
| Oct 27, 1995 | 1.19 |
| Oct 26, 1995 | 1.19 |
| Oct 25, 1995 | 1.31 |
| Oct 24, 1995 | 1.31 |
| Oct 23, 1995 | 1.31 |
| Oct 20, 1995 | 1.31 |
| Oct 19, 1995 | 1.31 |
| Oct 18, 1995 | 1.31 |
| Oct 17, 1995 | 1.31 |
| Oct 16, 1995 | 1.50 |
| Oct 13, 1995 | 1.56 |
| Oct 12, 1995 | 1.47 |
| Oct 11, 1995 | 1.44 |
| Oct 10, 1995 | 1.50 |
| Oct 9, 1995 | 1.50 |
| Oct 6, 1995 | 1.63 |
| Oct 5, 1995 | 1.56 |
| Oct 4, 1995 | 1.56 |
| Oct 3, 1995 | 1.56 |
| Oct 2, 1995 | 1.63 |
| Sep 29, 1995 | 1.75 |
| Sep 28, 1995 | 1.75 |
| Sep 27, 1995 | 1.88 |
| Sep 26, 1995 | 1.88 |
| Sep 25, 1995 | 1.88 |
| Sep 22, 1995 | 1.75 |
| Sep 21, 1995 | 1.75 |
| Sep 20, 1995 | 1.75 |
| Sep 19, 1995 | 1.81 |
| Sep 18, 1995 | 2.00 |
| Sep 15, 1995 | 1.75 |
| Sep 14, 1995 | 1.63 |
| Sep 13, 1995 | 1.50 |
| Sep 12, 1995 | 1.56 |
| Sep 11, 1995 | 1.75 |
| Sep 8, 1995 | 1.81 |
| Sep 7, 1995 | 1.81 |
| Sep 6, 1995 | 1.56 |
| Sep 5, 1995 | 1.69 |
| Sep 1, 1995 | 1.63 |
| Aug 31, 1995 | 1.75 |
| Aug 30, 1995 | 1.56 |
| Aug 29, 1995 | 1.75 |
| Aug 28, 1995 | 1.75 |
| Aug 25, 1995 | 1.75 |
| Aug 24, 1995 | 1.75 |
| Aug 23, 1995 | 1.88 |
| Aug 22, 1995 | 1.81 |
| Aug 21, 1995 | 1.94 |
| Aug 18, 1995 | 2.00 |
| Aug 17, 1995 | 1.75 |
| Aug 16, 1995 | 1.63 |
| Aug 15, 1995 | 1.88 |
| Aug 14, 1995 | 1.88 |
| Aug 11, 1995 | 2.00 |
| Aug 10, 1995 | 2.00 |
| Aug 9, 1995 | 2.00 |
| Aug 8, 1995 | 1.88 |
| Aug 7, 1995 | 1.50 |
| Aug 4, 1995 | 1.50 |
| Aug 3, 1995 | 1.25 |
| Aug 2, 1995 | 1.38 |
| Aug 1, 1995 | 1.25 |
| Jul 31, 1995 | 1.44 |
| Jul 28, 1995 | 1.44 |
| Jul 27, 1995 | 1.38 |
| Jul 26, 1995 | 1.56 |
| Jul 25, 1995 | 1.44 |
| Jul 24, 1995 | 1.44 |
| Jul 21, 1995 | 1.44 |
| Jul 20, 1995 | 1.56 |
| Jul 19, 1995 | 1.38 |
| Jul 18, 1995 | 1.38 |
| Jul 17, 1995 | 1.63 |
| Jul 14, 1995 | 1.63 |
| Jul 13, 1995 | 1.38 |
| Jul 12, 1995 | 1.44 |
| Jul 11, 1995 | 1.38 |
| Jul 10, 1995 | 1.50 |
| Jul 7, 1995 | 1.69 |
| Jul 6, 1995 | 1.63 |
| Jul 5, 1995 | 1.66 |
| Jul 3, 1995 | 1.63 |
| Jun 30, 1995 | 1.94 |
| Jun 29, 1995 | 2.13 |
| Jun 28, 1995 | 2.19 |
| Jun 27, 1995 | 2.19 |
| Jun 26, 1995 | 2.13 |
| Jun 23, 1995 | 2.25 |
| Jun 22, 1995 | 2.13 |
| Jun 21, 1995 | 2.25 |
| Jun 20, 1995 | 2.38 |
| Jun 19, 1995 | 2.38 |
| Jun 16, 1995 | 2.31 |
| Jun 15, 1995 | 2.31 |
| Jun 14, 1995 | 2.19 |
| Jun 13, 1995 | 2.19 |
| Jun 12, 1995 | 2.25 |
| Jun 9, 1995 | 2.19 |
| Jun 8, 1995 | 2.25 |
| Jun 7, 1995 | 2.25 |
| Jun 6, 1995 | 2.25 |
| Jun 5, 1995 | 2.13 |
| Jun 2, 1995 | 2.31 |
| Jun 1, 1995 | 2.31 |
| May 31, 1995 | 2.25 |
| May 30, 1995 | 2.19 |
| May 26, 1995 | 2.44 |
| May 25, 1995 | 2.38 |
| May 24, 1995 | 1.94 |
| May 23, 1995 | 2.50 |
| May 22, 1995 | 1.50 |
| May 19, 1995 | 1.50 |
| May 18, 1995 | 1.38 |
| May 17, 1995 | 1.50 |
| May 16, 1995 | 1.38 |
| May 15, 1995 | 1.38 |
| May 12, 1995 | 1.50 |
| May 11, 1995 | 1.56 |
| May 10, 1995 | 1.50 |
| May 9, 1995 | 1.56 |
| May 8, 1995 | 1.63 |
| May 5, 1995 | 1.63 |
| May 4, 1995 | 1.56 |
| May 3, 1995 | 1.56 |
| May 2, 1995 | 1.63 |
| May 1, 1995 | 1.63 |
| Apr 28, 1995 | 1.63 |
| Apr 27, 1995 | 1.63 |
| Apr 26, 1995 | 1.69 |
| Apr 25, 1995 | 1.69 |
| Apr 24, 1995 | 1.69 |
| Apr 21, 1995 | 1.63 |
| Apr 20, 1995 | 1.66 |
| Apr 19, 1995 | 1.50 |
| Apr 18, 1995 | 1.63 |
| Apr 17, 1995 | 1.63 |
| Apr 13, 1995 | 1.63 |
| Apr 12, 1995 | 1.75 |
| Apr 11, 1995 | 1.63 |
| Apr 10, 1995 | 1.75 |
| Apr 7, 1995 | 1.81 |
| Apr 6, 1995 | 1.63 |
| Apr 5, 1995 | 1.63 |
| Apr 4, 1995 | 1.63 |
| Apr 3, 1995 | 1.69 |
| Mar 31, 1995 | 1.69 |
| Mar 30, 1995 | 1.75 |
| Mar 29, 1995 | 1.69 |
| Mar 28, 1995 | 1.75 |
| Mar 27, 1995 | 1.63 |
| Mar 24, 1995 | 1.75 |
| Mar 23, 1995 | 1.75 |
| Mar 22, 1995 | 1.88 |
| Mar 21, 1995 | 2.00 |
| Mar 20, 1995 | 2.06 |
| Mar 17, 1995 | 2.00 |
| Mar 16, 1995 | 2.00 |
| Mar 15, 1995 | 2.00 |
| Mar 14, 1995 | 1.88 |
| Mar 13, 1995 | 2.00 |
| Mar 10, 1995 | 2.06 |
| Mar 9, 1995 | 1.88 |
| Mar 8, 1995 | 1.94 |
| Mar 7, 1995 | 2.06 |
| Mar 6, 1995 | 2.13 |
| Mar 3, 1995 | 2.00 |
| Mar 2, 1995 | 2.06 |
| Mar 1, 1995 | 2.13 |
| Feb 28, 1995 | 2.00 |
| Feb 27, 1995 | 2.25 |
| Feb 24, 1995 | 2.25 |
| Feb 23, 1995 | 2.25 |
| Feb 22, 1995 | 2.25 |
| Feb 21, 1995 | 2.13 |
| Feb 17, 1995 | 2.06 |
| Feb 16, 1995 | 2.06 |
| Feb 15, 1995 | 2.88 |
| Feb 14, 1995 | 3.00 |
| Feb 13, 1995 | 2.94 |
| Feb 10, 1995 | 2.88 |
| Feb 9, 1995 | 2.88 |
| Feb 8, 1995 | 3.00 |
| Feb 7, 1995 | 2.94 |
| Feb 6, 1995 | 3.00 |
| Feb 3, 1995 | 3.00 |
| Feb 2, 1995 | 3.06 |
| Feb 1, 1995 | 3.06 |
| Jan 31, 1995 | 3.06 |
| Jan 30, 1995 | 3.00 |
| Jan 27, 1995 | 2.88 |
| Jan 26, 1995 | 2.75 |
| Jan 25, 1995 | 2.81 |
| Jan 24, 1995 | 2.75 |
| Jan 23, 1995 | 2.28 |
| Jan 20, 1995 | 2.13 |
| Jan 19, 1995 | 1.88 |
| Jan 18, 1995 | 2.06 |
| Jan 17, 1995 | 2.25 |
| Jan 16, 1995 | 2.19 |
| Jan 13, 1995 | 2.44 |
| Jan 12, 1995 | 2.31 |
| Jan 11, 1995 | 2.44 |
| Jan 10, 1995 | 2.25 |
| Jan 9, 1995 | 2.56 |
| Jan 6, 1995 | 2.38 |
| Jan 5, 1995 | 2.00 |
| Jan 4, 1995 | 1.88 |
| Jan 3, 1995 | 1.88 |
| Dec 30, 1994 | 1.75 |
| Dec 29, 1994 | 1.75 |
| Dec 28, 1994 | 1.94 |
| Dec 27, 1994 | 1.81 |
| Dec 23, 1994 | 1.75 |
| Dec 22, 1994 | 1.88 |
| Dec 21, 1994 | 1.94 |
| Dec 20, 1994 | 1.94 |
| Dec 19, 1994 | 1.81 |
| Dec 16, 1994 | 2.00 |
| Dec 15, 1994 | 2.19 |
| Dec 14, 1994 | 2.38 |
| Dec 13, 1994 | 2.19 |
| Dec 12, 1994 | 2.38 |
| Dec 9, 1994 | 2.38 |
| Dec 8, 1994 | 2.38 |
| Dec 7, 1994 | 2.63 |
| Dec 6, 1994 | 2.63 |
| Dec 5, 1994 | 2.81 |
| Dec 2, 1994 | 2.75 |
| Dec 1, 1994 | 2.88 |
| Nov 30, 1994 | 3.13 |
| Nov 29, 1994 | 2.88 |
| Nov 28, 1994 | 3.00 |
| Nov 25, 1994 | 2.88 |
| Nov 23, 1994 | 3.00 |
| Nov 22, 1994 | 2.88 |
| Nov 21, 1994 | 3.13 |
| Nov 18, 1994 | 2.75 |
| Nov 17, 1994 | 2.75 |
| Nov 16, 1994 | 2.75 |
| Nov 15, 1994 | 2.75 |
| Nov 14, 1994 | 2.75 |
| Nov 11, 1994 | 2.75 |
| Nov 10, 1994 | 2.50 |
| Nov 9, 1994 | 2.88 |
| Nov 8, 1994 | 2.63 |
| Nov 7, 1994 | 2.88 |
| Nov 4, 1994 | 2.88 |
| Nov 3, 1994 | 2.75 |
| Nov 2, 1994 | 2.63 |
| Nov 1, 1994 | 2.69 |
| Oct 31, 1994 | 2.59 |
| Oct 28, 1994 | 2.75 |
| Oct 27, 1994 | 2.75 |
| Oct 26, 1994 | 2.75 |
| Oct 25, 1994 | 2.75 |
| Oct 24, 1994 | 2.75 |
| Oct 21, 1994 | 2.88 |
| Oct 20, 1994 | 3.00 |
| Oct 19, 1994 | 3.13 |
| Oct 18, 1994 | 3.00 |
| Oct 17, 1994 | 3.25 |
| Oct 14, 1994 | 3.00 |
| Oct 13, 1994 | 3.13 |
| Oct 12, 1994 | 3.25 |
| Oct 11, 1994 | 3.25 |
| Oct 10, 1994 | 3.25 |
| Oct 7, 1994 | 3.25 |
| Oct 6, 1994 | 3.00 |
| Oct 5, 1994 | 2.75 |
| Oct 4, 1994 | 2.63 |
| Oct 3, 1994 | 2.75 |
| Sep 30, 1994 | 2.75 |
| Sep 29, 1994 | 2.75 |
| Sep 28, 1994 | 2.75 |
| Sep 27, 1994 | 2.75 |
| Sep 26, 1994 | 2.88 |
| Sep 23, 1994 | 2.88 |
| Sep 22, 1994 | 2.69 |
| Sep 21, 1994 | 2.63 |
| Sep 20, 1994 | 2.75 |
| Sep 19, 1994 | 2.75 |
| Sep 16, 1994 | 2.88 |
| Sep 15, 1994 | 2.88 |
| Sep 14, 1994 | 2.88 |
| Sep 13, 1994 | 2.75 |
| Sep 12, 1994 | 2.88 |
| Sep 9, 1994 | 3.00 |
| Sep 8, 1994 | 2.94 |
| Sep 7, 1994 | 3.13 |
| Sep 6, 1994 | 3.25 |
| Sep 2, 1994 | 3.00 |
| Sep 1, 1994 | 3.25 |
| Aug 31, 1994 | 3.00 |
| Aug 30, 1994 | 3.25 |
| Aug 29, 1994 | 3.25 |
| Aug 26, 1994 | 3.25 |
| Aug 25, 1994 | 3.25 |
| Aug 24, 1994 | 3.00 |
| Aug 23, 1994 | 2.75 |
| Aug 22, 1994 | 2.75 |
| Aug 19, 1994 | 2.75 |
| Aug 18, 1994 | 2.69 |
| Aug 17, 1994 | 2.50 |
| Aug 16, 1994 | 2.75 |
| Aug 15, 1994 | 2.88 |
| Aug 12, 1994 | 2.63 |
| Aug 11, 1994 | 2.88 |
| Aug 10, 1994 | 2.44 |
| Aug 9, 1994 | 2.88 |
| Aug 8, 1994 | 2.63 |
| Aug 5, 1994 | 2.75 |
| Aug 4, 1994 | 2.88 |
| Aug 3, 1994 | 3.00 |
| Aug 2, 1994 | 2.50 |
| Aug 1, 1994 | 2.50 |
| Jul 29, 1994 | 2.88 |
| Jul 28, 1994 | 2.56 |
| Jul 27, 1994 | 2.63 |
| Jul 26, 1994 | 2.75 |
| Jul 25, 1994 | 3.00 |
| Jul 22, 1994 | 3.00 |
| Jul 21, 1994 | 3.13 |
| Jul 20, 1994 | 3.00 |
| Jul 19, 1994 | 3.38 |
| Jul 18, 1994 | 3.25 |
| Jul 15, 1994 | 3.38 |
| Jul 14, 1994 | 3.63 |
| Jul 13, 1994 | 3.63 |
| Jul 12, 1994 | 3.38 |
| Jul 11, 1994 | 3.75 |
| Jul 8, 1994 | 4.00 |
| Jul 7, 1994 | 4.00 |
| Jul 6, 1994 | 4.00 |
| Jul 5, 1994 | 3.75 |
| Jul 1, 1994 | 4.13 |
| Jun 30, 1994 | 4.00 |
| Jun 29, 1994 | 3.75 |
| Jun 28, 1994 | 3.50 |
| Jun 27, 1994 | 3.75 |
| Jun 24, 1994 | 4.13 |
| Jun 23, 1994 | 4.13 |
| Jun 22, 1994 | 4.25 |
| Jun 21, 1994 | 4.00 |
| Jun 20, 1994 | 4.25 |
| Jun 17, 1994 | 4.13 |
| Jun 16, 1994 | 4.00 |
| Jun 15, 1994 | 4.13 |
| Jun 14, 1994 | 4.00 |
| Jun 13, 1994 | 4.00 |
| Jun 10, 1994 | 4.25 |
| Jun 9, 1994 | 4.00 |
| Jun 8, 1994 | 4.00 |
| Jun 7, 1994 | 4.25 |
| Jun 6, 1994 | 4.00 |
| Jun 3, 1994 | 4.38 |
| Jun 2, 1994 | 4.38 |
| Jun 1, 1994 | 4.25 |
| May 31, 1994 | 3.88 |
| May 27, 1994 | 4.13 |
| May 26, 1994 | 4.00 |
| May 25, 1994 | 4.13 |
| May 24, 1994 | 3.88 |
| May 23, 1994 | 4.00 |
| May 20, 1994 | 4.13 |
| May 19, 1994 | 3.75 |
| May 18, 1994 | 4.25 |
| May 17, 1994 | 4.25 |
| May 16, 1994 | 4.25 |
| May 13, 1994 | 4.50 |
| May 12, 1994 | 4.50 |
| May 11, 1994 | 4.50 |
| May 10, 1994 | 4.75 |
| May 9, 1994 | 4.31 |
| May 6, 1994 | 4.75 |
| May 5, 1994 | 5.25 |
| May 4, 1994 | 5.25 |
| May 3, 1994 | 5.00 |
| May 2, 1994 | 4.75 |
| Apr 29, 1994 | 5.25 |
| Apr 28, 1994 | 5.00 |
| Apr 26, 1994 | 4.75 |
| Apr 25, 1994 | 5.00 |
| Apr 22, 1994 | 4.38 |
| Apr 21, 1994 | 4.75 |
| Apr 20, 1994 | 4.00 |
| Apr 19, 1994 | 4.63 |
| Apr 18, 1994 | 5.00 |
| Apr 15, 1994 | 5.25 |
| Apr 14, 1994 | 5.25 |
| Apr 13, 1994 | 5.50 |
| Apr 12, 1994 | 6.00 |
| Apr 11, 1994 | 5.88 |
| Apr 8, 1994 | 6.00 |
| Apr 7, 1994 | 5.75 |
| Apr 6, 1994 | 5.75 |
| Apr 5, 1994 | 5.25 |
| Apr 4, 1994 | 5.00 |
| Mar 31, 1994 | 5.00 |
| Mar 30, 1994 | 5.88 |
| Mar 29, 1994 | 5.50 |
| Mar 28, 1994 | 6.13 |
| Mar 25, 1994 | 6.13 |
| Mar 24, 1994 | 6.00 |
| Mar 23, 1994 | 6.25 |
| Mar 22, 1994 | 6.13 |
| Mar 21, 1994 | 6.25 |
| Mar 18, 1994 | 6.38 |
| Mar 17, 1994 | 6.38 |
| Mar 16, 1994 | 6.50 |
| Mar 15, 1994 | 6.00 |
| Mar 14, 1994 | 6.00 |
| Mar 11, 1994 | 6.00 |
| Mar 10, 1994 | 6.38 |
| Mar 9, 1994 | 6.25 |
| Mar 8, 1994 | 6.25 |
| Mar 7, 1994 | 6.75 |
| Mar 4, 1994 | 6.25 |
| Mar 3, 1994 | 6.50 |
| Mar 2, 1994 | 6.25 |
| Mar 1, 1994 | 6.75 |
| Feb 28, 1994 | 6.38 |
| Feb 25, 1994 | 6.50 |
| Feb 24, 1994 | 6.25 |
| Feb 23, 1994 | 6.38 |
| Feb 22, 1994 | 6.25 |
| Feb 18, 1994 | 6.25 |
| Feb 17, 1994 | 6.50 |
| Feb 16, 1994 | 6.25 |
| Feb 15, 1994 | 6.63 |
| Feb 14, 1994 | 6.50 |
| Feb 11, 1994 | 6.25 |
| Feb 10, 1994 | 6.50 |
| Feb 9, 1994 | 6.25 |
| Feb 8, 1994 | 6.75 |
| Feb 7, 1994 | 6.50 |
| Feb 4, 1994 | 6.38 |
| Feb 3, 1994 | 6.25 |
| Feb 2, 1994 | 6.25 |
| Feb 1, 1994 | 6.75 |
| Jan 31, 1994 | 6.50 |
| Jan 28, 1994 | 6.75 |
| Jan 27, 1994 | 6.88 |
| Jan 26, 1994 | 7.25 |
| Jan 25, 1994 | 7.38 |
| Jan 24, 1994 | 7.50 |
| Jan 21, 1994 | 8.00 |
| Jan 20, 1994 | 8.00 |
| Jan 19, 1994 | 7.75 |
| Jan 18, 1994 | 7.75 |
| Jan 17, 1994 | 7.75 |
| Jan 14, 1994 | 8.00 |
| Jan 13, 1994 | 7.25 |
| Jan 12, 1994 | 7.13 |
| Jan 11, 1994 | 6.75 |
| Jan 10, 1994 | 6.75 |
| Jan 7, 1994 | 7.00 |
| Jan 6, 1994 | 6.75 |
| Jan 5, 1994 | 7.25 |
| Jan 4, 1994 | 7.00 |
| Jan 3, 1994 | 7.00 |
| Dec 31, 1993 | 6.88 |
| Dec 30, 1993 | 6.50 |
| Dec 29, 1993 | 7.25 |
| Dec 28, 1993 | 6.75 |
| Dec 27, 1993 | 7.00 |
| Dec 23, 1993 | 7.50 |
| Dec 22, 1993 | 6.75 |
| Dec 21, 1993 | 6.63 |
| Dec 20, 1993 | 6.75 |
| Dec 17, 1993 | 7.25 |
| Dec 16, 1993 | 6.75 |
| Dec 15, 1993 | 7.25 |
| Dec 14, 1993 | 6.75 |
| Dec 13, 1993 | 7.25 |
| Dec 10, 1993 | 7.50 |
| Dec 9, 1993 | 7.00 |
| Dec 8, 1993 | 7.00 |
| Dec 7, 1993 | 7.75 |
| Dec 6, 1993 | 7.50 |
| Dec 3, 1993 | 7.63 |
| Dec 2, 1993 | 7.50 |
| Dec 1, 1993 | 7.75 |
| Nov 30, 1993 | 8.25 |
| Nov 29, 1993 | 8.00 |
| Nov 26, 1993 | 7.75 |
| Nov 24, 1993 | 7.75 |
| Nov 23, 1993 | 7.50 |
| Nov 22, 1993 | 8.25 |
| Nov 19, 1993 | 8.25 |
| Nov 18, 1993 | 9.13 |
| Nov 17, 1993 | 9.00 |
| Nov 16, 1993 | 8.75 |
| Nov 15, 1993 | 9.50 |
| Nov 12, 1993 | 9.50 |
| Nov 11, 1993 | 9.25 |
| Nov 10, 1993 | 9.25 |
| Nov 9, 1993 | 9.00 |
| Nov 8, 1993 | 10.50 |
| Nov 5, 1993 | 9.25 |
| Nov 4, 1993 | 9.25 |
| Nov 3, 1993 | 9.50 |
| Nov 2, 1993 | 8.25 |
| Nov 1, 1993 | 8.25 |
| Oct 29, 1993 | 8.25 |
| Oct 28, 1993 | 8.00 |
| Oct 27, 1993 | 8.00 |
| Oct 26, 1993 | 7.75 |
| Oct 25, 1993 | 7.75 |
| Oct 22, 1993 | 7.75 |
| Oct 21, 1993 | 7.75 |
| Oct 20, 1993 | 7.75 |
| Oct 19, 1993 | 7.50 |
| Oct 18, 1993 | 7.75 |
| Oct 15, 1993 | 7.75 |
| Oct 14, 1993 | 7.75 |
| Oct 13, 1993 | 6.75 |
| Oct 12, 1993 | 6.25 |
| Oct 11, 1993 | 6.38 |
| Oct 8, 1993 | 6.25 |
| Oct 7, 1993 | 6.13 |
| Oct 6, 1993 | 6.00 |
| Oct 5, 1993 | 6.00 |
| Oct 4, 1993 | 6.25 |
| Oct 1, 1993 | 6.75 |
| Sep 30, 1993 | 6.75 |
| Sep 29, 1993 | 6.75 |
| Sep 28, 1993 | 6.50 |
| Sep 27, 1993 | 6.50 |
| Sep 24, 1993 | 6.00 |
| Sep 23, 1993 | 6.25 |
| Sep 22, 1993 | 6.25 |
| Sep 21, 1993 | 6.25 |
| Sep 20, 1993 | 6.50 |
| Sep 17, 1993 | 6.50 |
| Sep 16, 1993 | 6.75 |
| Sep 15, 1993 | 6.50 |
| Sep 14, 1993 | 6.00 |
| Sep 13, 1993 | 6.25 |
| Sep 10, 1993 | 6.25 |
| Sep 9, 1993 | 6.50 |
| Sep 8, 1993 | 6.75 |
| Sep 7, 1993 | 7.00 |
| Sep 3, 1993 | 7.00 |
| Sep 2, 1993 | 6.75 |
| Sep 1, 1993 | 6.75 |
| Aug 31, 1993 | 6.75 |
| Aug 30, 1993 | 7.00 |
| Aug 27, 1993 | 6.38 |
| Aug 26, 1993 | 6.25 |
| Aug 25, 1993 | 6.75 |
| Aug 24, 1993 | 6.25 |
| Aug 23, 1993 | 7.00 |
| Aug 20, 1993 | 6.50 |
| Aug 19, 1993 | 7.00 |
| Aug 18, 1993 | 6.75 |
| Aug 17, 1993 | 6.50 |
| Aug 16, 1993 | 6.25 |
| Aug 13, 1993 | 6.25 |
| Aug 12, 1993 | 7.00 |
| Aug 11, 1993 | 7.25 |
| Aug 10, 1993 | 7.25 |
| Aug 9, 1993 | 6.75 |
| Aug 6, 1993 | 7.00 |
| Aug 5, 1993 | 7.25 |
| Aug 4, 1993 | 7.25 |
| Aug 3, 1993 | 6.75 |
| Aug 2, 1993 | 7.00 |
| Jul 30, 1993 | 6.50 |
| Jul 29, 1993 | 6.50 |
| Jul 28, 1993 | 6.50 |
| Jul 27, 1993 | 7.00 |
| Jul 26, 1993 | 6.75 |
| Jul 23, 1993 | 7.00 |
| Jul 22, 1993 | 7.00 |
| Jul 21, 1993 | 6.75 |
| Jul 20, 1993 | 7.00 |
| Jul 19, 1993 | 6.50 |
| Jul 16, 1993 | 7.00 |
| Jul 15, 1993 | 7.00 |
| Jul 14, 1993 | 6.75 |
| Jul 13, 1993 | 6.88 |
| Jul 12, 1993 | 7.25 |
| Jul 9, 1993 | 7.25 |
| Jul 8, 1993 | 6.50 |
| Jul 7, 1993 | 7.00 |
| Jul 6, 1993 | 6.50 |
| Jul 2, 1993 | 6.50 |
| Jul 1, 1993 | 7.00 |
| Jun 30, 1993 | 7.00 |
| Jun 29, 1993 | 7.00 |
| Jun 28, 1993 | 6.50 |
| Jun 25, 1993 | 7.00 |
| Jun 24, 1993 | 7.00 |
| Jun 23, 1993 | 7.00 |
| Jun 22, 1993 | 7.38 |
| Jun 21, 1993 | 7.75 |
| Jun 18, 1993 | 7.50 |
| Jun 17, 1993 | 7.00 |
| Jun 16, 1993 | 7.00 |
| Jun 15, 1993 | 7.38 |
| Jun 14, 1993 | 7.50 |
| Jun 11, 1993 | 7.50 |
| Jun 10, 1993 | 7.50 |
| Jun 9, 1993 | 7.63 |
| Jun 8, 1993 | 7.00 |
| Jun 7, 1993 | 7.75 |
| Jun 4, 1993 | 6.00 |
| Jun 3, 1993 | 5.50 |
| Jun 2, 1993 | 5.75 |
| Jun 1, 1993 | 6.25 |
| May 28, 1993 | 6.25 |
| May 27, 1993 | 6.25 |
| May 26, 1993 | 6.25 |
| May 25, 1993 | 6.25 |
| May 24, 1993 | 6.00 |
| May 21, 1993 | 6.25 |
| May 20, 1993 | 6.25 |
| May 19, 1993 | 6.00 |
| May 18, 1993 | 6.50 |
| May 17, 1993 | 6.25 |
| May 14, 1993 | 6.00 |
| May 13, 1993 | 6.25 |
| May 12, 1993 | 6.50 |
| May 11, 1993 | 6.50 |
| May 10, 1993 | 7.00 |
| May 7, 1993 | 6.50 |
| May 6, 1993 | 7.00 |
| May 5, 1993 | 6.75 |
| May 4, 1993 | 7.00 |
| May 3, 1993 | 6.50 |
| Apr 30, 1993 | 6.25 |
| Apr 29, 1993 | 6.25 |
| Apr 28, 1993 | 6.50 |
| Apr 27, 1993 | 6.75 |
| Apr 26, 1993 | 6.75 |
| Apr 23, 1993 | 6.25 |
| Apr 22, 1993 | 6.25 |
| Apr 21, 1993 | 6.75 |
| Apr 20, 1993 | 6.25 |
| Apr 19, 1993 | 6.25 |
| Apr 16, 1993 | 6.63 |
| Apr 15, 1993 | 6.50 |
| Apr 14, 1993 | 6.38 |
| Apr 13, 1993 | 6.25 |
| Apr 12, 1993 | 6.25 |
| Apr 8, 1993 | 6.25 |
| Apr 7, 1993 | 6.75 |
| Apr 6, 1993 | 6.50 |
| Apr 5, 1993 | 7.25 |
| Apr 2, 1993 | 6.75 |
| Apr 1, 1993 | 6.75 |
| Mar 31, 1993 | 7.00 |
| Mar 30, 1993 | 6.50 |
| Mar 29, 1993 | 6.50 |
| Mar 26, 1993 | 6.75 |
| Mar 25, 1993 | 6.75 |
| Mar 24, 1993 | 6.25 |
| Mar 23, 1993 | 6.50 |
| Mar 22, 1993 | 6.50 |
| Mar 19, 1993 | 7.00 |
| Mar 18, 1993 | 6.75 |
| Mar 17, 1993 | 7.13 |
| Mar 16, 1993 | 7.25 |
| Mar 15, 1993 | 6.50 |
| Mar 12, 1993 | 6.75 |
| Mar 11, 1993 | 7.00 |
| Mar 10, 1993 | 6.50 |
| Mar 9, 1993 | 6.88 |
| Mar 8, 1993 | 7.13 |
| Mar 5, 1993 | 6.88 |
| Mar 4, 1993 | 6.88 |
| Mar 3, 1993 | 7.13 |
| Mar 2, 1993 | 6.75 |
| Mar 1, 1993 | 6.75 |
| Feb 26, 1993 | 6.25 |
| Feb 25, 1993 | 6.25 |
| Feb 24, 1993 | 7.00 |
| Feb 23, 1993 | 7.00 |
| Feb 22, 1993 | 7.00 |
| Feb 19, 1993 | 6.88 |
| Feb 18, 1993 | 7.25 |
| Feb 17, 1993 | 7.75 |
| Feb 16, 1993 | 8.25 |
| Feb 12, 1993 | 8.00 |
| Feb 11, 1993 | 8.00 |
| Feb 10, 1993 | 8.25 |
| Feb 9, 1993 | 8.50 |
| Feb 8, 1993 | 8.50 |
| Feb 5, 1993 | 8.63 |
| Feb 4, 1993 | 8.50 |
| Feb 3, 1993 | 9.00 |
| Feb 2, 1993 | 9.00 |
| Feb 1, 1993 | 9.00 |
| Jan 29, 1993 | 9.50 |
| Jan 28, 1993 | 9.50 |
| Jan 27, 1993 | 9.50 |
| Jan 26, 1993 | 10.00 |
| Jan 25, 1993 | 9.88 |
| Jan 22, 1993 | 9.63 |
| Jan 21, 1993 | 9.75 |
| Jan 20, 1993 | 10.00 |
| Jan 19, 1993 | 10.25 |
| Jan 18, 1993 | 10.13 |
| Jan 15, 1993 | 10.50 |
| Jan 14, 1993 | 9.75 |
| Jan 13, 1993 | 8.88 |
| Jan 12, 1993 | 8.75 |
| Jan 11, 1993 | 8.38 |
| Jan 8, 1993 | 8.75 |
| Jan 7, 1993 | 9.13 |
| Jan 6, 1993 | 8.75 |
| Jan 5, 1993 | 9.13 |
| Jan 4, 1993 | 9.50 |
| Dec 31, 1992 | 9.50 |
| Dec 30, 1992 | 9.25 |
| Dec 29, 1992 | 9.50 |
| Dec 28, 1992 | 9.25 |
| Dec 24, 1992 | 9.25 |
| Dec 23, 1992 | 9.25 |
| Dec 22, 1992 | 9.25 |
| Dec 21, 1992 | 9.50 |
| Dec 18, 1992 | 9.50 |
| Dec 17, 1992 | 9.25 |
| Dec 16, 1992 | 10.00 |
| Dec 15, 1992 | 9.75 |
| Dec 14, 1992 | 10.25 |
| Dec 11, 1992 | 9.50 |
| Dec 10, 1992 | 9.25 |
| Dec 9, 1992 | 9.75 |
| Dec 8, 1992 | 10.00 |
| Dec 7, 1992 | 10.25 |
| Dec 4, 1992 | 10.88 |
| Dec 3, 1992 | 11.25 |
| Dec 2, 1992 | 10.75 |
| Dec 1, 1992 | 11.13 |
| Nov 30, 1992 | 10.75 |
| Nov 27, 1992 | 10.25 |
| Nov 25, 1992 | 10.00 |
| Nov 24, 1992 | 10.00 |
| Nov 23, 1992 | 9.88 |
| Nov 20, 1992 | 9.50 |
| Nov 19, 1992 | 9.38 |
| Nov 18, 1992 | 9.75 |
| Nov 17, 1992 | 9.50 |
| Nov 16, 1992 | 10.00 |
| Nov 13, 1992 | 9.75 |
| Nov 12, 1992 | 9.75 |
| Nov 11, 1992 | 10.25 |
| Nov 10, 1992 | 10.13 |
| Nov 9, 1992 | 9.25 |
| Nov 6, 1992 | 8.25 |
| Nov 5, 1992 | 8.25 |
| Nov 4, 1992 | 8.25 |
| Nov 3, 1992 | 8.25 |
| Nov 2, 1992 | 8.75 |
| Oct 30, 1992 | 8.38 |
| Oct 29, 1992 | 8.25 |
| Oct 28, 1992 | 8.50 |
| Oct 27, 1992 | 8.50 |
| Oct 26, 1992 | 8.25 |
| Oct 23, 1992 | 8.25 |
| Oct 22, 1992 | 8.50 |
| Oct 21, 1992 | 8.00 |
| Oct 20, 1992 | 8.00 |
| Oct 19, 1992 | 8.50 |
| Oct 16, 1992 | 8.25 |
| Oct 15, 1992 | 8.75 |
| Oct 14, 1992 | 9.00 |
| Oct 13, 1992 | 9.25 |
| Oct 12, 1992 | 8.50 |
| Oct 9, 1992 | 9.38 |
| Oct 8, 1992 | 9.75 |
| Oct 7, 1992 | 9.75 |
| Oct 6, 1992 | 9.88 |
| Oct 5, 1992 | 9.50 |
| Oct 2, 1992 | 10.25 |
| Oct 1, 1992 | 10.50 |
| Sep 30, 1992 | 10.50 |
| Sep 29, 1992 | 10.25 |
| Sep 28, 1992 | 9.88 |
| Sep 25, 1992 | 10.00 |
| Sep 24, 1992 | 10.00 |
| Sep 23, 1992 | 10.63 |
| Sep 22, 1992 | 10.50 |
| Sep 21, 1992 | 10.75 |
| Sep 18, 1992 | 11.00 |
| Sep 17, 1992 | 10.88 |
| Sep 16, 1992 | 11.00 |
| Sep 15, 1992 | 10.88 |
| Sep 14, 1992 | 11.00 |
| Sep 11, 1992 | 10.75 |
| Sep 10, 1992 | 10.75 |
| Sep 9, 1992 | 11.25 |
| Sep 8, 1992 | 10.75 |
| Sep 4, 1992 | 10.63 |
| Sep 3, 1992 | 10.75 |
| Sep 2, 1992 | 10.50 |
| Sep 1, 1992 | 10.38 |
| Aug 31, 1992 | 10.50 |
| Aug 28, 1992 | 10.63 |
| Aug 27, 1992 | 10.50 |
| Aug 26, 1992 | 10.75 |
| Aug 25, 1992 | 10.75 |
| Aug 24, 1992 | 11.00 |
| Aug 21, 1992 | 11.50 |
| Aug 20, 1992 | 11.00 |
| Aug 19, 1992 | 11.00 |
| Aug 18, 1992 | 11.00 |
| Aug 17, 1992 | 11.50 |
| Aug 14, 1992 | 12.00 |
| Aug 13, 1992 | 12.25 |
| Aug 12, 1992 | 12.50 |
| Aug 11, 1992 | 13.00 |
| Aug 10, 1992 | 13.50 |
| Aug 7, 1992 | 12.75 |
| Aug 6, 1992 | 13.00 |
| Aug 5, 1992 | 13.00 |
| Aug 4, 1992 | 13.00 |
| Aug 3, 1992 | 13.00 |
| Jul 31, 1992 | 12.75 |
| Jul 30, 1992 | 12.50 |
| Jul 29, 1992 | 12.75 |
| Jul 28, 1992 | 12.00 |
| Jul 27, 1992 | 12.00 |
| Jul 24, 1992 | 12.25 |
| Jul 23, 1992 | 12.25 |
| Jul 22, 1992 | 13.00 |
| Jul 21, 1992 | 13.25 |
| Jul 20, 1992 | 13.75 |
| Jul 17, 1992 | 13.88 |
| Jul 16, 1992 | 14.50 |
| Jul 15, 1992 | 13.50 |
| Jul 14, 1992 | 13.63 |
| Jul 13, 1992 | 12.25 |
| Jul 10, 1992 | 12.00 |
| Jul 9, 1992 | 12.25 |
| Jul 8, 1992 | 11.25 |
| Jul 7, 1992 | 12.00 |
| Jul 6, 1992 | 12.00 |
| Jul 2, 1992 | 11.75 |
| Jul 1, 1992 | 12.25 |
| Jun 30, 1992 | 12.25 |
| Jun 29, 1992 | 12.25 |
| Jun 26, 1992 | 12.25 |
| Jun 25, 1992 | 11.50 |
| Jun 24, 1992 | 11.50 |
| Jun 23, 1992 | 11.50 |
| Jun 22, 1992 | 11.75 |
| Jun 19, 1992 | 11.50 |
| Jun 18, 1992 | 12.25 |
| Jun 17, 1992 | 12.25 |
| Jun 16, 1992 | 12.75 |
| Jun 15, 1992 | 12.75 |
| Jun 12, 1992 | 12.88 |
| Jun 11, 1992 | 12.75 |
| Jun 10, 1992 | 12.75 |
| Jun 9, 1992 | 12.50 |
| Jun 8, 1992 | 12.50 |
| Jun 5, 1992 | 12.25 |
| Jun 4, 1992 | 11.50 |
| Jun 3, 1992 | 12.00 |
| Jun 2, 1992 | 11.75 |
| Jun 1, 1992 | 11.50 |
| May 29, 1992 | 12.00 |
| May 28, 1992 | 11.75 |
| May 27, 1992 | 11.25 |
| May 26, 1992 | 11.50 |
| May 22, 1992 | 12.00 |
| May 21, 1992 | 12.00 |
| May 20, 1992 | 12.38 |
| May 19, 1992 | 12.25 |
| May 18, 1992 | 12.50 |
| May 15, 1992 | 11.50 |
| May 14, 1992 | 11.25 |
| May 13, 1992 | 11.25 |
| May 12, 1992 | 11.50 |
| May 11, 1992 | 12.75 |
| May 8, 1992 | 12.75 |
| May 7, 1992 | 12.75 |
| May 6, 1992 | 13.75 |
| May 5, 1992 | 13.38 |
| May 4, 1992 | 12.50 |
| May 1, 1992 | 11.75 |
| Apr 30, 1992 | 11.00 |
| Apr 29, 1992 | 10.50 |
| Apr 28, 1992 | 9.75 |
| Apr 27, 1992 | 10.25 |
| Apr 24, 1992 | 11.25 |
| Apr 23, 1992 | 11.75 |
| Apr 22, 1992 | 12.00 |
| Apr 21, 1992 | 12.25 |
| Apr 20, 1992 | 11.50 |
| Apr 16, 1992 | 12.25 |
| Apr 15, 1992 | 12.50 |
| Apr 14, 1992 | 13.50 |
| Apr 13, 1992 | 14.00 |
| Apr 10, 1992 | 13.50 |
| Apr 9, 1992 | 13.25 |
| Apr 8, 1992 | 12.50 |
| Apr 7, 1992 | 13.25 |
| Apr 6, 1992 | 13.63 |
| Apr 3, 1992 | 13.50 |
| Apr 2, 1992 | 14.00 |
| Apr 1, 1992 | 15.00 |
| Mar 31, 1992 | 15.75 |
| Mar 30, 1992 | 14.75 |
| Mar 27, 1992 | 15.25 |
| Mar 26, 1992 | 14.75 |
| Mar 25, 1992 | 15.25 |
| Mar 24, 1992 | 15.00 |
| Mar 23, 1992 | 15.75 |
| Mar 20, 1992 | 16.00 |
| Mar 19, 1992 | 17.00 |
| Mar 18, 1992 | 17.25 |
| Mar 17, 1992 | 17.25 |
| Mar 16, 1992 | 17.00 |
| Mar 13, 1992 | 17.38 |
| Mar 12, 1992 | 17.75 |
| Mar 11, 1992 | 17.63 |
| Mar 10, 1992 | 17.75 |
| Mar 9, 1992 | 17.13 |
| Mar 6, 1992 | 17.75 |
| Mar 5, 1992 | 18.00 |
| Mar 4, 1992 | 18.50 |
| Mar 3, 1992 | 19.00 |
| Mar 2, 1992 | 18.75 |
| Feb 28, 1992 | 19.00 |
| Feb 27, 1992 | 19.25 |
| Feb 26, 1992 | 19.25 |
| Feb 25, 1992 | 18.75 |
| Feb 24, 1992 | 18.75 |
| Feb 21, 1992 | 20.13 |
| Feb 20, 1992 | 19.75 |
| Feb 19, 1992 | 16.25 |
| Feb 18, 1992 | 17.75 |
| Feb 14, 1992 | 17.88 |
| Feb 13, 1992 | 19.00 |
| Feb 12, 1992 | 19.25 |
| Feb 11, 1992 | 18.25 |
| Feb 10, 1992 | 18.50 |
| Feb 7, 1992 | 18.75 |
| Feb 6, 1992 | 17.75 |
| Feb 5, 1992 | 17.50 |
| Feb 4, 1992 | 18.00 |
| Feb 3, 1992 | 18.25 |
| Jan 31, 1992 | 18.25 |
| Jan 30, 1992 | 19.00 |
| Jan 29, 1992 | 18.00 |
| Jan 28, 1992 | 18.00 |
| Jan 27, 1992 | 18.00 |
| Jan 24, 1992 | 19.00 |
| Jan 23, 1992 | 19.00 |
| Jan 22, 1992 | 19.25 |
| Jan 21, 1992 | 18.00 |
| Jan 20, 1992 | 19.00 |
| Jan 17, 1992 | 17.63 |
| Jan 16, 1992 | 15.75 |
| Jan 15, 1992 | 17.50 |
| Jan 14, 1992 | 16.50 |
| Jan 13, 1992 | 17.75 |
| Jan 10, 1992 | 18.00 |
| Jan 9, 1992 | 18.00 |
| Jan 8, 1992 | 18.75 |
| Jan 7, 1992 | 17.50 |
| Jan 6, 1992 | 17.50 |
| Jan 3, 1992 | 17.00 |
| Jan 2, 1992 | 17.00 |
| Dec 31, 1991 | 15.50 |
| Dec 30, 1991 | 16.00 |
| Dec 27, 1991 | 14.50 |
| Dec 26, 1991 | 12.75 |
| Dec 24, 1991 | 13.00 |
| Dec 23, 1991 | 13.38 |
| Dec 20, 1991 | 13.00 |
| Dec 19, 1991 | 13.25 |
| Dec 18, 1991 | 13.50 |
| Dec 17, 1991 | 13.75 |
| Dec 16, 1991 | 13.50 |
| Dec 13, 1991 | 13.50 |
| Dec 12, 1991 | 12.75 |
| Dec 11, 1991 | 13.00 |
| Dec 10, 1991 | 14.25 |
| Dec 9, 1991 | 14.63 |
| Dec 6, 1991 | 14.50 |
| Dec 5, 1991 | 14.50 |
| Dec 4, 1991 | 14.50 |
| Dec 3, 1991 | 14.50 |
| Dec 2, 1991 | 14.13 |
| Nov 29, 1991 | 14.50 |
| Nov 27, 1991 | 14.50 |
| Nov 26, 1991 | 14.50 |
| Nov 25, 1991 | 14.00 |
| Nov 22, 1991 | 14.50 |
| Nov 21, 1991 | 14.25 |
| Nov 20, 1991 | 14.25 |
| Nov 19, 1991 | 14.75 |
| Nov 18, 1991 | 15.75 |
| Nov 15, 1991 | 16.50 |
| Nov 14, 1991 | 18.00 |
| Nov 13, 1991 | 17.75 |
| Nov 12, 1991 | 18.00 |
| Nov 11, 1991 | 17.25 |
| Nov 8, 1991 | 17.50 |
| Nov 7, 1991 | 17.50 |
| Nov 6, 1991 | 18.25 |
| Nov 5, 1991 | 17.00 |
| Nov 4, 1991 | 18.00 |
| Nov 1, 1991 | 18.25 |
| Oct 31, 1991 | 19.25 |
| Oct 30, 1991 | 19.13 |
| Oct 29, 1991 | 19.75 |
| Oct 28, 1991 | 19.75 |
| Oct 25, 1991 | 18.50 |
| Oct 24, 1991 | 18.88 |
| Oct 23, 1991 | 20.25 |
| Oct 22, 1991 | 29.00 |
| Oct 21, 1991 | 23.75 |
| Oct 18, 1991 | 21.00 |
| Oct 17, 1991 | 17.38 |
| Oct 16, 1991 | 18.00 |
| Oct 15, 1991 | 18.00 |
| Oct 14, 1991 | 17.25 |
| Oct 11, 1991 | 16.00 |
| Oct 10, 1991 | 16.00 |
| Oct 9, 1991 | 16.25 |
| Oct 8, 1991 | 17.25 |
| Oct 7, 1991 | 17.00 |
| Oct 4, 1991 | 17.50 |
| Oct 3, 1991 | 17.25 |
| Oct 2, 1991 | 18.00 |
| Oct 1, 1991 | 16.75 |
| Sep 30, 1991 | 16.25 |
| Sep 27, 1991 | 15.25 |
| Sep 26, 1991 | 15.50 |
| Sep 25, 1991 | 15.50 |
| Sep 24, 1991 | 15.75 |
| Sep 23, 1991 | 16.50 |
| Sep 20, 1991 | 17.50 |
| Sep 19, 1991 | 17.25 |
| Sep 18, 1991 | 17.00 |
| Sep 17, 1991 | 16.13 |
| Sep 16, 1991 | 15.75 |
| Sep 13, 1991 | 15.25 |
| Sep 12, 1991 | 14.75 |
| Sep 11, 1991 | 13.75 |
| Sep 10, 1991 | 14.25 |
| Sep 9, 1991 | 14.25 |
| Sep 6, 1991 | 14.50 |
| Sep 5, 1991 | 14.50 |
| Sep 4, 1991 | 14.50 |
| Sep 3, 1991 | 14.75 |
| Aug 30, 1991 | 14.75 |
| Aug 29, 1991 | 14.75 |
| Aug 28, 1991 | 15.13 |
| Aug 27, 1991 | 14.25 |
| Aug 26, 1991 | 14.13 |
| Aug 23, 1991 | 13.50 |
| Aug 22, 1991 | 13.25 |
| Aug 21, 1991 | 13.25 |
| Aug 20, 1991 | 13.00 |
| Aug 19, 1991 | 12.75 |
| Aug 16, 1991 | 14.25 |
| Aug 15, 1991 | 14.00 |
| Aug 14, 1991 | 14.00 |
| Aug 13, 1991 | 13.63 |
| Aug 12, 1991 | 14.00 |
| Aug 9, 1991 | 14.75 |
| Aug 8, 1991 | 15.00 |
| Aug 7, 1991 | 14.88 |
| Aug 6, 1991 | 14.50 |
| Aug 5, 1991 | 14.75 |
| Aug 2, 1991 | 14.75 |
| Aug 1, 1991 | 14.63 |
| Jul 31, 1991 | 14.25 |
| Jul 30, 1991 | 14.50 |
| Jul 29, 1991 | 14.25 |
| Jul 26, 1991 | 14.25 |
| Jul 25, 1991 | 14.25 |
| Jul 24, 1991 | 14.38 |
| Jul 23, 1991 | 13.75 |
| Jul 22, 1991 | 13.25 |
| Jul 19, 1991 | 13.50 |
| Jul 18, 1991 | 14.25 |
| Jul 17, 1991 | 14.00 |
| Jul 16, 1991 | 14.25 |
| Jul 15, 1991 | 15.00 |
| Jul 12, 1991 | 14.75 |
| Jul 11, 1991 | 14.50 |
| Jul 10, 1991 | 14.75 |
| Jul 9, 1991 | 14.75 |
| Jul 8, 1991 | 14.75 |
| Jul 5, 1991 | 14.25 |
| Jul 3, 1991 | 13.63 |
| Jul 2, 1991 | 12.75 |
| Jul 1, 1991 | 12.00 |
| Jun 28, 1991 | 12.25 |
| Jun 27, 1991 | 12.25 |
| Jun 26, 1991 | 12.00 |
| Jun 25, 1991 | 12.75 |
| Jun 24, 1991 | 12.25 |
| Jun 21, 1991 | 14.25 |
| Jun 20, 1991 | 14.00 |
| Jun 19, 1991 | 14.25 |
| Jun 18, 1991 | 15.00 |
| Jun 17, 1991 | 14.75 |
| Jun 14, 1991 | 15.25 |
| Jun 13, 1991 | 16.00 |
| Jun 12, 1991 | 16.00 |
| Jun 11, 1991 | 15.75 |
| Jun 10, 1991 | 15.50 |
| Jun 7, 1991 | 14.50 |
| Jun 6, 1991 | 14.63 |
| Jun 5, 1991 | 13.75 |
| Jun 4, 1991 | 13.50 |
| Jun 3, 1991 | 13.00 |
| May 31, 1991 | 13.50 |
| May 30, 1991 | 13.50 |
| May 29, 1991 | 13.25 |
| May 28, 1991 | 13.50 |
| May 24, 1991 | 12.50 |
| May 23, 1991 | 12.25 |
| May 22, 1991 | 11.75 |
| May 21, 1991 | 11.63 |
| May 20, 1991 | 11.75 |
| May 17, 1991 | 12.00 |
| May 16, 1991 | 11.00 |
| May 15, 1991 | 11.50 |
| May 14, 1991 | 12.00 |
| May 13, 1991 | 12.25 |
| May 10, 1991 | 12.13 |
| May 9, 1991 | 13.00 |
| May 8, 1991 | 12.00 |
| May 7, 1991 | 13.25 |
| May 6, 1991 | 13.50 |
| May 3, 1991 | 14.00 |
| May 2, 1991 | 13.25 |
| May 1, 1991 | 12.25 |
| Apr 30, 1991 | 12.50 |
| Apr 29, 1991 | 12.50 |
| Apr 26, 1991 | 12.25 |
| Apr 25, 1991 | 11.75 |
| Apr 24, 1991 | 12.75 |
| Apr 23, 1991 | 13.50 |
| Apr 22, 1991 | 14.00 |
| Apr 19, 1991 | 13.75 |
| Apr 18, 1991 | 15.25 |
| Apr 17, 1991 | 14.50 |
| Apr 16, 1991 | 14.00 |
| Apr 15, 1991 | 14.00 |
| Apr 12, 1991 | 13.50 |
| Apr 11, 1991 | 13.75 |
| Apr 10, 1991 | 13.63 |
| Apr 9, 1991 | 14.00 |
| Apr 8, 1991 | 13.75 |
| Apr 5, 1991 | 14.00 |
| Apr 4, 1991 | 15.00 |
| Apr 3, 1991 | 15.00 |
| Apr 2, 1991 | 15.38 |
| Apr 1, 1991 | 14.50 |
| Mar 28, 1991 | 14.00 |
| Mar 27, 1991 | 13.75 |
| Mar 26, 1991 | 14.00 |
| Mar 25, 1991 | 14.25 |
| Mar 22, 1991 | 14.25 |
| Mar 21, 1991 | 14.00 |
| Mar 20, 1991 | 15.00 |
| Mar 19, 1991 | 14.75 |
| Mar 18, 1991 | 14.00 |
| Mar 15, 1991 | 13.75 |
| Mar 14, 1991 | 13.75 |
| Mar 13, 1991 | 13.00 |
| Mar 12, 1991 | 13.00 |
| Mar 11, 1991 | 14.25 |
| Mar 8, 1991 | 14.88 |
| Mar 7, 1991 | 14.25 |
| Mar 6, 1991 | 13.75 |
| Mar 5, 1991 | 12.75 |
| Mar 4, 1991 | 12.75 |
| Mar 1, 1991 | 13.50 |
| Feb 28, 1991 | 13.00 |
| Feb 27, 1991 | 13.63 |
| Feb 26, 1991 | 13.75 |
| Feb 25, 1991 | 13.63 |
| Feb 22, 1991 | 13.25 |
| Feb 21, 1991 | 13.75 |
| Feb 20, 1991 | 13.50 |
| Feb 19, 1991 | 14.50 |
| Feb 15, 1991 | 14.25 |
| Feb 14, 1991 | 14.00 |
| Feb 13, 1991 | 13.50 |
| Feb 12, 1991 | 12.75 |
| Feb 11, 1991 | 12.50 |
| Feb 8, 1991 | 13.00 |
| Feb 7, 1991 | 13.25 |
| Feb 6, 1991 | 14.25 |
| Feb 5, 1991 | 15.00 |
| Feb 4, 1991 | 14.50 |
| Feb 1, 1991 | 12.75 |
| Jan 31, 1991 | 13.00 |
| Jan 30, 1991 | 13.25 |
| Jan 29, 1991 | 12.25 |
| Jan 28, 1991 | 11.75 |
| Jan 25, 1991 | 11.13 |
| Jan 24, 1991 | 11.25 |
| Jan 23, 1991 | 11.00 |
| Jan 22, 1991 | 11.00 |
| Jan 21, 1991 | 11.13 |
| Jan 18, 1991 | 11.25 |
| Jan 17, 1991 | 11.25 |
| Jan 16, 1991 | 10.75 |
| Jan 15, 1991 | 10.75 |
| Jan 14, 1991 | 10.75 |
| Jan 11, 1991 | 11.50 |
| Jan 10, 1991 | 11.25 |
| Jan 9, 1991 | 10.88 |
| Jan 8, 1991 | 10.38 |
| Jan 7, 1991 | 11.25 |
| Jan 4, 1991 | 12.00 |
| Jan 3, 1991 | 11.75 |
| Jan 2, 1991 | 12.00 |
| Dec 31, 1990 | 12.50 |
| Dec 28, 1990 | 12.25 |
| Dec 27, 1990 | 12.50 |
| Dec 26, 1990 | 12.75 |
| Dec 24, 1990 | 12.00 |
| Dec 21, 1990 | 12.00 |
| Dec 20, 1990 | 10.63 |
| Dec 19, 1990 | 9.50 |
| Dec 18, 1990 | 9.38 |
| Dec 17, 1990 | 9.50 |
| Dec 14, 1990 | 8.75 |
| Dec 13, 1990 | 9.00 |
| Dec 12, 1990 | 7.75 |
| Dec 11, 1990 | 8.00 |
| Dec 10, 1990 | 8.00 |
| Dec 7, 1990 | 8.25 |
| Dec 6, 1990 | 8.00 |
| Dec 5, 1990 | 8.50 |
| Dec 4, 1990 | 8.38 |
| Dec 3, 1990 | 8.38 |
| Nov 30, 1990 | 8.25 |
| Nov 29, 1990 | 8.25 |
| Nov 28, 1990 | 7.50 |
| Nov 27, 1990 | 7.75 |
| Nov 26, 1990 | 8.00 |
| Nov 23, 1990 | 7.75 |
| Nov 21, 1990 | 7.75 |
| Nov 20, 1990 | 7.75 |
| Nov 19, 1990 | 8.00 |
| Nov 16, 1990 | 8.25 |
| Nov 15, 1990 | 8.00 |
| Nov 14, 1990 | 8.00 |
| Nov 13, 1990 | 7.75 |
| Nov 12, 1990 | 7.00 |
| Nov 9, 1990 | 7.25 |
| Nov 8, 1990 | 6.50 |
| Nov 7, 1990 | 7.25 |
| Nov 6, 1990 | 7.00 |
| Nov 5, 1990 | 7.25 |
| Nov 2, 1990 | 7.25 |
| Nov 1, 1990 | 6.88 |
| Oct 31, 1990 | 7.25 |
| Oct 30, 1990 | 7.25 |
| Oct 29, 1990 | 7.75 |
| Oct 26, 1990 | 7.63 |
| Oct 25, 1990 | 8.00 |
| Oct 24, 1990 | 7.75 |
| Oct 23, 1990 | 8.00 |
| Oct 22, 1990 | 7.88 |
| Oct 19, 1990 | 8.25 |
| Oct 18, 1990 | 7.25 |
| Oct 17, 1990 | 7.50 |
| Oct 16, 1990 | 7.25 |
| Oct 15, 1990 | 7.25 |
| Oct 12, 1990 | 7.25 |
| Oct 11, 1990 | 7.13 |
| Oct 10, 1990 | 7.25 |
| Oct 9, 1990 | 7.75 |
| Oct 8, 1990 | 8.00 |
| Oct 5, 1990 | 8.00 |
| Oct 4, 1990 | 6.63 |
| Oct 3, 1990 | 6.75 |
| Oct 2, 1990 | 6.00 |
| Oct 1, 1990 | 6.00 |
| Sep 28, 1990 | 5.00 |
| Sep 27, 1990 | 6.00 |
| Sep 26, 1990 | 6.25 |
| Sep 25, 1990 | 6.13 |
| Sep 24, 1990 | 6.50 |
| Sep 21, 1990 | 6.25 |
| Sep 20, 1990 | 6.75 |
| Sep 19, 1990 | 7.00 |
| Sep 18, 1990 | 7.25 |
| Sep 17, 1990 | 7.25 |
| Sep 14, 1990 | 7.75 |
| Sep 13, 1990 | 8.00 |
| Sep 12, 1990 | 8.75 |
| Sep 11, 1990 | 8.25 |
| Sep 10, 1990 | 8.50 |
| Sep 7, 1990 | 8.50 |
| Sep 6, 1990 | 8.50 |
| Sep 5, 1990 | 8.25 |
| Sep 4, 1990 | 8.75 |
| Aug 31, 1990 | 8.63 |
| Aug 30, 1990 | 9.25 |
| Aug 29, 1990 | 9.50 |
| Aug 28, 1990 | 9.75 |
| Aug 27, 1990 | 10.00 |
| Aug 24, 1990 | 9.50 |
| Aug 23, 1990 | 8.50 |
| Aug 22, 1990 | 9.25 |
| Aug 21, 1990 | 9.50 |
| Aug 20, 1990 | 9.50 |
| Aug 17, 1990 | 10.00 |
| Aug 16, 1990 | 9.75 |
| Aug 15, 1990 | 10.75 |
| Aug 14, 1990 | 11.00 |
| Aug 13, 1990 | 10.00 |
| Aug 10, 1990 | 10.25 |
| Aug 9, 1990 | 10.00 |
| Aug 8, 1990 | 10.25 |
| Aug 7, 1990 | 10.00 |
| Aug 6, 1990 | 10.00 |
| Aug 3, 1990 | 11.25 |
| Aug 2, 1990 | 11.88 |
| Aug 1, 1990 | 12.00 |
| Jul 31, 1990 | 12.00 |
| Jul 30, 1990 | 11.63 |
| Jul 27, 1990 | 11.75 |
| Jul 26, 1990 | 12.00 |
| Jul 25, 1990 | 12.00 |
| Jul 24, 1990 | 12.00 |
| Jul 23, 1990 | 12.00 |
| Jul 20, 1990 | 13.25 |
| Jul 19, 1990 | 13.50 |
| Jul 18, 1990 | 13.50 |
| Jul 17, 1990 | 13.75 |
| Jul 16, 1990 | 13.75 |
| Jul 13, 1990 | 14.00 |
| Jul 12, 1990 | 13.75 |
| Jul 11, 1990 | 13.88 |
| Jul 10, 1990 | 13.75 |
| Jul 9, 1990 | 13.75 |
| Jul 6, 1990 | 13.63 |
| Jul 5, 1990 | 13.25 |
| Jul 3, 1990 | 13.75 |
| Jul 2, 1990 | 13.00 |
| Jun 29, 1990 | 14.00 |
| Jun 28, 1990 | 14.25 |
| Jun 27, 1990 | 14.00 |
| Jun 26, 1990 | 14.50 |
| Jun 25, 1990 | 14.00 |
| Jun 22, 1990 | 14.00 |
| Jun 21, 1990 | 15.00 |
| Jun 20, 1990 | 15.00 |
| Jun 19, 1990 | 15.50 |
| Jun 18, 1990 | 15.75 |
| Jun 15, 1990 | 16.88 |
| Jun 14, 1990 | 17.25 |
| Jun 13, 1990 | 17.25 |
| Jun 12, 1990 | 15.75 |
| Jun 11, 1990 | 15.50 |
| Jun 8, 1990 | 15.50 |
| Jun 7, 1990 | 15.25 |
| Jun 6, 1990 | 15.00 |
| Jun 5, 1990 | 15.25 |
| Jun 4, 1990 | 14.50 |
| Jun 1, 1990 | 14.25 |
| May 31, 1990 | 13.75 |
| May 30, 1990 | 13.50 |
| May 29, 1990 | 13.50 |
| May 25, 1990 | 13.63 |
| May 24, 1990 | 14.00 |
| May 23, 1990 | 14.00 |
| May 22, 1990 | 13.00 |
| May 21, 1990 | 13.25 |
| May 18, 1990 | 13.00 |
| May 17, 1990 | 12.50 |
| May 16, 1990 | 12.25 |
| May 15, 1990 | 11.50 |
| May 14, 1990 | 11.25 |
| May 11, 1990 | 11.50 |
| May 10, 1990 | 10.75 |
| May 9, 1990 | 11.13 |
| May 8, 1990 | 10.75 |
| May 7, 1990 | 11.25 |
| May 4, 1990 | 11.25 |
| May 3, 1990 | 10.75 |
| May 2, 1990 | 10.75 |
| May 1, 1990 | 10.75 |
| Apr 30, 1990 | 10.75 |
| Apr 27, 1990 | 10.75 |
| Apr 26, 1990 | 10.75 |
| Apr 25, 1990 | 11.00 |
| Apr 24, 1990 | 11.00 |
| Apr 20, 1990 | 11.00 |
| Apr 19, 1990 | 10.75 |
| Apr 18, 1990 | 10.75 |
| Apr 17, 1990 | 10.75 |
| Apr 16, 1990 | 11.00 |
| Apr 12, 1990 | 10.75 |
| Apr 11, 1990 | 10.75 |
| Apr 10, 1990 | 10.88 |
| Apr 9, 1990 | 10.75 |
| Apr 6, 1990 | 11.25 |
| Apr 5, 1990 | 11.25 |
| Apr 4, 1990 | 11.25 |
| Apr 3, 1990 | 11.25 |
| Apr 2, 1990 | 11.50 |
| Mar 30, 1990 | 11.50 |
| Mar 29, 1990 | 11.25 |
| Mar 28, 1990 | 11.25 |
| Mar 27, 1990 | 11.75 |
| Mar 26, 1990 | 11.50 |
| Mar 23, 1990 | 11.50 |
| Mar 22, 1990 | 11.50 |
| Mar 21, 1990 | 12.00 |
| Mar 20, 1990 | 11.75 |
| Mar 19, 1990 | 12.25 |
| Mar 16, 1990 | 12.25 |
| Mar 15, 1990 | 11.50 |
| Mar 14, 1990 | 12.00 |
| Mar 13, 1990 | 11.50 |
| Mar 12, 1990 | 11.50 |
| Mar 9, 1990 | 11.00 |
| Mar 8, 1990 | 11.25 |
| Mar 7, 1990 | 10.50 |
| Mar 6, 1990 | 10.88 |
| Mar 5, 1990 | 10.50 |
| Mar 2, 1990 | 10.75 |
| Mar 1, 1990 | 10.50 |
| Feb 28, 1990 | 11.00 |
| Feb 27, 1990 | 10.75 |
| Feb 26, 1990 | 11.00 |
| Feb 23, 1990 | 11.00 |
| Feb 22, 1990 | 11.50 |
| Feb 21, 1990 | 11.25 |
| Feb 20, 1990 | 11.75 |
| Feb 16, 1990 | 11.50 |
| Feb 15, 1990 | 11.25 |
| Feb 14, 1990 | 11.25 |
| Feb 13, 1990 | 11.75 |
| Feb 12, 1990 | 11.50 |
| Feb 9, 1990 | 11.25 |
| Feb 8, 1990 | 11.00 |
| Feb 7, 1990 | 11.00 |
| Feb 6, 1990 | 11.25 |
| Feb 5, 1990 | 11.00 |
| Feb 2, 1990 | 11.00 |
| Feb 1, 1990 | 10.75 |
| Jan 31, 1990 | 10.63 |
| Jan 30, 1990 | 10.50 |
| Jan 29, 1990 | 11.00 |
| Jan 26, 1990 | 11.50 |
| Jan 25, 1990 | 11.75 |
| Jan 24, 1990 | 11.00 |
| Jan 23, 1990 | 11.75 |
| Jan 22, 1990 | 11.50 |
| Jan 19, 1990 | 11.50 |
| Jan 18, 1990 | 11.00 |
| Jan 17, 1990 | 11.50 |
| Jan 16, 1990 | 11.25 |
| Jan 15, 1990 | 11.25 |
| Jan 12, 1990 | 11.00 |
| Jan 11, 1990 | 11.50 |
| Jan 10, 1990 | 11.50 |
| Jan 9, 1990 | 11.75 |
| Jan 8, 1990 | 12.00 |
| Jan 5, 1990 | 11.75 |
| Jan 4, 1990 | 11.50 |
| Jan 3, 1990 | 10.75 |
| Jan 2, 1990 | 10.00 |
| Dec 29, 1989 | 10.00 |
| Dec 28, 1989 | 9.50 |
| Dec 27, 1989 | 9.50 |
| Dec 26, 1989 | 9.75 |
| Dec 22, 1989 | 9.75 |
| Dec 21, 1989 | 9.50 |
| Dec 20, 1989 | 9.50 |
| Dec 19, 1989 | 9.25 |
| Dec 18, 1989 | 9.50 |
| Dec 15, 1989 | 9.50 |
| Dec 14, 1989 | 10.00 |
| Dec 13, 1989 | 10.13 |
| Dec 12, 1989 | 10.13 |
| Dec 11, 1989 | 10.00 |
| Dec 8, 1989 | 9.75 |
| Dec 7, 1989 | 9.25 |
| Dec 6, 1989 | 9.50 |
| Dec 5, 1989 | 9.50 |
| Dec 4, 1989 | 9.50 |
| Dec 1, 1989 | 9.50 |
| Nov 30, 1989 | 9.50 |
| Nov 29, 1989 | 9.50 |
| Nov 28, 1989 | 9.50 |
| Nov 27, 1989 | 9.25 |
| Nov 24, 1989 | 9.25 |
| Nov 22, 1989 | 9.00 |
| Nov 21, 1989 | 9.25 |
| Nov 20, 1989 | 9.25 |
| Nov 17, 1989 | 8.25 |
| Nov 16, 1989 | 8.00 |
| Nov 15, 1989 | 8.50 |
| Nov 14, 1989 | 8.00 |
| Nov 13, 1989 | 8.75 |
| Nov 10, 1989 | 8.75 |
| Nov 9, 1989 | 8.75 |
| Nov 8, 1989 | 8.75 |
| Nov 6, 1989 | 8.75 |
| Nov 3, 1989 | 9.00 |
| Nov 2, 1989 | 9.00 |
| Nov 1, 1989 | 8.75 |
| Oct 31, 1989 | 8.75 |
| Oct 30, 1989 | 8.75 |
| Oct 27, 1989 | 8.75 |
| Oct 26, 1989 | 9.00 |
| Oct 25, 1989 | 8.75 |
| Oct 24, 1989 | 8.75 |
| Oct 23, 1989 | 8.75 |
| Oct 20, 1989 | 9.00 |
| Oct 19, 1989 | 9.00 |
| Oct 18, 1989 | 9.00 |
| Oct 17, 1989 | 9.00 |
| Oct 16, 1989 | 9.00 |
| Oct 13, 1989 | 9.00 |
| Oct 12, 1989 | 9.50 |
| Oct 11, 1989 | 9.00 |
| Oct 10, 1989 | 9.00 |
| Oct 9, 1989 | 9.00 |
| Oct 6, 1989 | 9.25 |
| Oct 5, 1989 | 9.50 |
| Oct 4, 1989 | 9.00 |
| Oct 3, 1989 | 9.00 |
| Oct 2, 1989 | 9.25 |
| Sep 29, 1989 | 9.50 |
| Sep 28, 1989 | 9.50 |
| Sep 27, 1989 | 9.00 |
| Sep 26, 1989 | 9.25 |
| Sep 25, 1989 | 9.00 |
| Sep 22, 1989 | 9.00 |
| Sep 21, 1989 | 9.00 |
| Sep 20, 1989 | 8.50 |
| Sep 19, 1989 | 8.50 |
| Sep 18, 1989 | 8.75 |
| Sep 15, 1989 | 8.75 |
| Sep 14, 1989 | 8.75 |
| Sep 13, 1989 | 8.75 |
| Sep 12, 1989 | 9.13 |
| Sep 11, 1989 | 9.00 |
| Sep 8, 1989 | 9.25 |
| Sep 7, 1989 | 9.00 |
| Sep 6, 1989 | 8.75 |
| Sep 5, 1989 | 8.25 |
| Sep 1, 1989 | 8.25 |
| Aug 31, 1989 | 8.00 |
| Aug 30, 1989 | 8.50 |
| Aug 29, 1989 | 8.50 |
| Aug 28, 1989 | 8.50 |
| Aug 25, 1989 | 8.25 |
| Aug 24, 1989 | 8.25 |
| Aug 23, 1989 | 8.25 |
| Aug 22, 1989 | 8.75 |
| Aug 21, 1989 | 8.75 |
| Aug 18, 1989 | 8.25 |
| Aug 17, 1989 | 8.50 |
| Aug 16, 1989 | 8.50 |
| Aug 15, 1989 | 8.50 |
| Aug 14, 1989 | 9.00 |
| Aug 11, 1989 | 8.50 |
| Aug 10, 1989 | 8.50 |
| Aug 9, 1989 | 9.00 |
| Aug 8, 1989 | 9.00 |
| Aug 7, 1989 | 9.00 |
| Aug 4, 1989 | 9.00 |
| Aug 3, 1989 | 9.50 |
| Aug 2, 1989 | 9.00 |
| Aug 1, 1989 | 9.13 |
| Jul 31, 1989 | 9.50 |
| Jul 28, 1989 | 9.50 |
| Jul 27, 1989 | 9.50 |
| Jul 26, 1989 | 9.38 |
| Jul 25, 1989 | 9.13 |
| Jul 24, 1989 | 9.00 |
| Jul 21, 1989 | 9.50 |
| Jul 20, 1989 | 9.13 |
| Jul 19, 1989 | 9.13 |
| Jul 18, 1989 | 8.88 |
| Jul 17, 1989 | 8.75 |
| Jul 14, 1989 | 8.75 |
| Jul 13, 1989 | 8.63 |
| Jul 12, 1989 | 8.50 |
| Jul 11, 1989 | 8.75 |
| Jul 10, 1989 | 8.50 |
| Jul 7, 1989 | 8.75 |
| Jul 6, 1989 | 8.25 |
| Jul 5, 1989 | 8.25 |
| Jul 3, 1989 | 8.25 |
| Jun 30, 1989 | 8.75 |
| Jun 29, 1989 | 8.50 |
| Jun 28, 1989 | 8.75 |
| Jun 27, 1989 | 8.88 |
| Jun 26, 1989 | 8.88 |
| Jun 23, 1989 | 9.00 |
| Jun 22, 1989 | 8.75 |
| Jun 21, 1989 | 8.38 |
| Jun 20, 1989 | 8.25 |
| Jun 19, 1989 | 8.75 |
| Jun 16, 1989 | 8.50 |
| Jun 15, 1989 | 8.50 |
| Jun 14, 1989 | 8.00 |
| Jun 13, 1989 | 9.00 |
| Jun 12, 1989 | 9.13 |
| Jun 9, 1989 | 9.50 |
| Jun 8, 1989 | 9.00 |
| Jun 7, 1989 | 10.25 |
| Jun 6, 1989 | 10.00 |
| Jun 5, 1989 | 10.25 |
| Jun 2, 1989 | 9.25 |
| Jun 1, 1989 | 8.63 |
| May 31, 1989 | 7.75 |
| May 30, 1989 | 7.50 |
| May 26, 1989 | 7.50 |
| May 25, 1989 | 7.13 |
| May 24, 1989 | 7.50 |
| May 23, 1989 | 7.13 |
| May 22, 1989 | 7.13 |
| May 19, 1989 | 7.38 |
| May 18, 1989 | 7.00 |
| May 17, 1989 | 7.00 |
| May 15, 1989 | 7.00 |
| May 12, 1989 | 7.00 |
| May 11, 1989 | 7.00 |
| May 10, 1989 | 7.00 |
| May 9, 1989 | 7.00 |
| May 8, 1989 | 7.00 |
| May 5, 1989 | 7.00 |
| May 4, 1989 | 7.00 |
| May 3, 1989 | 6.75 |
| May 2, 1989 | 6.75 |
| May 1, 1989 | 6.75 |
| Apr 28, 1989 | 7.13 |
| Apr 27, 1989 | 6.75 |
| Apr 25, 1989 | 7.13 |
| Apr 24, 1989 | 7.13 |
| Apr 21, 1989 | 7.25 |
| Apr 20, 1989 | 7.25 |
| Apr 19, 1989 | 7.50 |
| Apr 18, 1989 | 7.50 |
| Apr 17, 1989 | 8.00 |
| Apr 14, 1989 | 8.00 |
| Apr 13, 1989 | 8.25 |
| Apr 12, 1989 | 8.25 |
| Apr 11, 1989 | 8.00 |
| Apr 10, 1989 | 7.75 |
| Apr 7, 1989 | 7.75 |
| Apr 6, 1989 | 8.00 |
| Apr 5, 1989 | 7.75 |
| Apr 4, 1989 | 7.75 |
| Apr 3, 1989 | 8.00 |
| Mar 31, 1989 | 8.00 |
| Mar 30, 1989 | 7.75 |
| Mar 29, 1989 | 8.00 |
| Mar 28, 1989 | 7.75 |
| Mar 27, 1989 | 7.75 |
| Mar 23, 1989 | 8.00 |
| Mar 22, 1989 | 8.00 |
| Mar 21, 1989 | 7.75 |
| Mar 20, 1989 | 8.00 |
| Mar 17, 1989 | 7.50 |
| Mar 16, 1989 | 7.25 |
| Mar 15, 1989 | 6.75 |
| Mar 14, 1989 | 6.75 |
| Mar 13, 1989 | 6.75 |
| Mar 10, 1989 | 7.00 |
| Mar 9, 1989 | 6.50 |
| Mar 8, 1989 | 6.50 |
| Mar 7, 1989 | 6.75 |
| Mar 6, 1989 | 6.38 |
| Mar 3, 1989 | 6.63 |
| Mar 2, 1989 | 6.25 |
| Mar 1, 1989 | 6.25 |
| Feb 28, 1989 | 6.63 |
| Feb 27, 1989 | 6.50 |
| Feb 24, 1989 | 6.50 |
| Feb 23, 1989 | 7.00 |
| Feb 22, 1989 | 7.00 |
| Feb 21, 1989 | 7.50 |
| Feb 17, 1989 | 7.00 |
| Feb 16, 1989 | 7.50 |
| Feb 15, 1989 | 7.50 |
| Feb 14, 1989 | 7.25 |
| Feb 13, 1989 | 7.50 |
| Feb 10, 1989 | 7.50 |
| Feb 9, 1989 | 7.50 |
| Feb 8, 1989 | 7.25 |
| Feb 7, 1989 | 7.25 |
| Feb 6, 1989 | 7.00 |
| Feb 3, 1989 | 7.50 |
| Feb 2, 1989 | 7.25 |
| Feb 1, 1989 | 7.00 |
| Jan 31, 1989 | 7.25 |
| Jan 30, 1989 | 7.00 |
| Jan 27, 1989 | 7.25 |
| Jan 26, 1989 | 6.75 |
| Jan 25, 1989 | 7.25 |
| Jan 24, 1989 | 7.25 |
| Jan 23, 1989 | 7.50 |
| Jan 20, 1989 | 7.50 |
| Jan 19, 1989 | 7.25 |
| Jan 18, 1989 | 7.50 |
| Jan 17, 1989 | 7.50 |
| Jan 16, 1989 | 7.25 |
| Jan 13, 1989 | 7.00 |
| Jan 12, 1989 | 7.25 |
| Jan 11, 1989 | 7.00 |
| Jan 10, 1989 | 6.50 |
| Jan 9, 1989 | 7.00 |
| Jan 6, 1989 | 6.75 |
| Jan 5, 1989 | 6.75 |
| Jan 4, 1989 | 7.00 |
| Jan 3, 1989 | 7.25 |
| Dec 30, 1988 | 7.00 |
| Dec 29, 1988 | 6.75 |
| Dec 28, 1988 | 6.75 |
| Dec 27, 1988 | 7.00 |
| Dec 23, 1988 | 7.25 |
| Dec 22, 1988 | 7.00 |
| Dec 21, 1988 | 7.25 |
| Dec 20, 1988 | 7.25 |
| Dec 19, 1988 | 6.75 |
| Dec 16, 1988 | 6.50 |
| Dec 15, 1988 | 6.25 |
| Dec 14, 1988 | 6.00 |
| Dec 13, 1988 | 6.00 |
| Dec 12, 1988 | 6.00 |
| Dec 9, 1988 | 6.25 |
| Dec 8, 1988 | 6.00 |
| Dec 7, 1988 | 6.00 |
| Dec 6, 1988 | 6.25 |
| Dec 5, 1988 | 5.75 |
| Dec 2, 1988 | 6.00 |
| Dec 1, 1988 | 6.00 |
| Nov 30, 1988 | 6.00 |
| Nov 29, 1988 | 6.00 |
| Nov 28, 1988 | 6.00 |
| Nov 25, 1988 | 5.50 |
| Nov 23, 1988 | 6.00 |
| Nov 22, 1988 | 5.50 |
| Nov 21, 1988 | 5.50 |
| Nov 18, 1988 | 6.00 |
| Nov 17, 1988 | 6.00 |
| Nov 16, 1988 | 6.00 |
| Nov 15, 1988 | 6.00 |
| Nov 14, 1988 | 5.50 |
| Nov 11, 1988 | 5.50 |
| Nov 10, 1988 | 5.25 |
| Nov 9, 1988 | 5.75 |
| Nov 8, 1988 | 6.00 |
| Nov 7, 1988 | 6.00 |
| Nov 4, 1988 | 6.00 |
| Nov 3, 1988 | 6.00 |
| Nov 2, 1988 | 5.50 |
| Nov 1, 1988 | 6.00 |
| Oct 31, 1988 | 6.00 |
| Oct 28, 1988 | 5.88 |
| Oct 27, 1988 | 6.25 |
| Oct 26, 1988 | 6.25 |
| Oct 25, 1988 | 6.25 |
| Oct 24, 1988 | 6.25 |
| Oct 21, 1988 | 6.00 |
| Oct 20, 1988 | 6.25 |
| Oct 19, 1988 | 6.25 |
| Oct 18, 1988 | 6.00 |
| Oct 17, 1988 | 6.25 |
| Oct 14, 1988 | 6.25 |
| Oct 13, 1988 | 6.25 |
| Oct 12, 1988 | 6.50 |
| Oct 11, 1988 | 6.25 |
| Oct 10, 1988 | 6.25 |
| Oct 7, 1988 | 6.50 |
| Oct 6, 1988 | 6.50 |
| Oct 5, 1988 | 6.50 |
| Oct 4, 1988 | 6.75 |
| Oct 3, 1988 | 6.75 |
| Sep 30, 1988 | 6.75 |
| Sep 29, 1988 | 6.50 |
| Sep 28, 1988 | 6.50 |
| Sep 27, 1988 | 7.00 |
| Sep 26, 1988 | 6.75 |
| Sep 23, 1988 | 7.25 |
| Sep 22, 1988 | 7.00 |
| Sep 21, 1988 | 7.50 |
| Sep 20, 1988 | 7.50 |
| Sep 19, 1988 | 7.00 |
| Sep 16, 1988 | 7.50 |
| Sep 14, 1988 | 7.50 |
| Sep 13, 1988 | 7.00 |
| Sep 12, 1988 | 6.75 |
| Sep 9, 1988 | 6.75 |
| Sep 8, 1988 | 6.75 |
| Sep 7, 1988 | 6.75 |
| Sep 6, 1988 | 6.75 |
| Sep 2, 1988 | 6.50 |
| Sep 1, 1988 | 6.63 |
| Aug 31, 1988 | 6.63 |
| Aug 30, 1988 | 6.38 |
| Aug 29, 1988 | 6.25 |
| Aug 26, 1988 | 6.75 |
| Aug 25, 1988 | 6.00 |
| Aug 24, 1988 | 6.00 |
| Aug 23, 1988 | 6.50 |
| Aug 22, 1988 | 6.00 |
| Aug 19, 1988 | 6.50 |
| Aug 18, 1988 | 5.75 |
| Aug 17, 1988 | 6.25 |
| Aug 16, 1988 | 5.75 |
| Aug 15, 1988 | 6.25 |
| Aug 12, 1988 | 6.00 |
| Aug 11, 1988 | 6.25 |
| Aug 10, 1988 | 6.50 |
| Aug 9, 1988 | 6.50 |
| Aug 8, 1988 | 6.25 |
| Aug 5, 1988 | 6.75 |
| Aug 4, 1988 | 7.00 |
| Aug 3, 1988 | 7.00 |
| Aug 2, 1988 | 7.00 |
| Aug 1, 1988 | 7.25 |
| Jul 29, 1988 | 7.00 |
| Jul 28, 1988 | 7.25 |
| Jul 27, 1988 | 7.25 |
| Jul 26, 1988 | 7.25 |
| Jul 25, 1988 | 7.00 |
| Jul 22, 1988 | 7.25 |
| Jul 21, 1988 | 7.00 |
| Jul 20, 1988 | 7.00 |
| Jul 19, 1988 | 7.00 |
| Jul 18, 1988 | 7.00 |
| Jul 15, 1988 | 7.00 |
| Jul 14, 1988 | 7.00 |
| Jul 13, 1988 | 7.25 |
| Jul 12, 1988 | 7.25 |
| Jul 11, 1988 | 7.50 |
| Jul 8, 1988 | 7.25 |
| Jul 7, 1988 | 7.75 |
| Jul 6, 1988 | 8.00 |
| Jul 5, 1988 | 8.00 |
| Jul 1, 1988 | 7.13 |
| Jun 30, 1988 | 7.50 |
| Jun 29, 1988 | 7.50 |
| Jun 28, 1988 | 7.50 |
| Jun 27, 1988 | 7.00 |
| Jun 24, 1988 | 7.50 |
| Jun 23, 1988 | 7.50 |
| Jun 22, 1988 | 7.25 |
| Jun 21, 1988 | 7.00 |
| Jun 20, 1988 | 7.00 |
| Jun 17, 1988 | 7.75 |
| Jun 16, 1988 | 7.25 |
| Jun 15, 1988 | 7.75 |
| Jun 14, 1988 | 7.50 |
| Jun 13, 1988 | 8.00 |
| Jun 10, 1988 | 7.75 |
| Jun 9, 1988 | 8.00 |
| Jun 8, 1988 | 7.75 |
| Jun 7, 1988 | 7.75 |
| Jun 6, 1988 | 7.50 |
| Jun 3, 1988 | 7.75 |
| Jun 2, 1988 | 7.75 |
| Jun 1, 1988 | 7.75 |
| May 31, 1988 | 7.75 |
| May 27, 1988 | 7.25 |
| May 26, 1988 | 7.50 |
| May 25, 1988 | 7.50 |
| May 24, 1988 | 7.50 |
| May 23, 1988 | 7.75 |
| May 20, 1988 | 7.75 |
| May 19, 1988 | 7.25 |
| May 18, 1988 | 7.75 |
| May 17, 1988 | 7.75 |
| May 16, 1988 | 8.00 |
| May 13, 1988 | 8.00 |
| May 12, 1988 | 8.00 |
| May 11, 1988 | 8.00 |
| May 10, 1988 | 8.00 |
| May 9, 1988 | 7.75 |
| May 6, 1988 | 7.75 |
| May 5, 1988 | 7.75 |
| May 4, 1988 | 8.00 |
| May 3, 1988 | 8.00 |
| May 2, 1988 | 8.25 |
| Apr 29, 1988 | 8.50 |
| Apr 28, 1988 | 8.00 |
| Apr 27, 1988 | 8.00 |
| Apr 26, 1988 | 8.50 |
| Apr 25, 1988 | 8.00 |
| Apr 22, 1988 | 8.50 |
| Apr 21, 1988 | 8.25 |
| Apr 20, 1988 | 8.00 |
| Apr 19, 1988 | 8.00 |
| Apr 18, 1988 | 8.50 |
| Apr 15, 1988 | 8.50 |
| Apr 14, 1988 | 8.25 |
| Apr 13, 1988 | 8.25 |
| Apr 12, 1988 | 8.25 |
| Apr 11, 1988 | 8.25 |
| Apr 8, 1988 | 8.75 |
| Apr 7, 1988 | 9.00 |
| Apr 6, 1988 | 9.00 |
| Apr 5, 1988 | 8.63 |
| Apr 4, 1988 | 8.88 |
| Mar 31, 1988 | 9.00 |
| Mar 30, 1988 | 9.00 |
| Mar 29, 1988 | 8.75 |
| Mar 28, 1988 | 9.00 |
| Mar 25, 1988 | 9.25 |
| Mar 24, 1988 | 9.25 |
| Mar 23, 1988 | 9.50 |
| Mar 22, 1988 | 9.50 |
| Mar 21, 1988 | 9.50 |
| Mar 18, 1988 | 9.00 |
| Mar 17, 1988 | 8.75 |
| Mar 16, 1988 | 8.75 |
| Mar 15, 1988 | 8.75 |
| Mar 14, 1988 | 8.50 |
| Mar 11, 1988 | 8.75 |
| Mar 10, 1988 | 9.50 |
| Mar 9, 1988 | 9.50 |
| Mar 8, 1988 | 9.75 |
| Mar 7, 1988 | 9.75 |
| Mar 4, 1988 | 9.75 |
| Mar 3, 1988 | 9.75 |
| Mar 2, 1988 | 9.75 |
| Mar 1, 1988 | 9.75 |
| Feb 29, 1988 | 10.13 |
| Feb 26, 1988 | 9.25 |
| Feb 25, 1988 | 9.25 |
| Feb 24, 1988 | 9.50 |
| Feb 23, 1988 | 9.25 |
| Feb 22, 1988 | 9.00 |
| Feb 19, 1988 | 9.25 |
| Feb 18, 1988 | 9.00 |
| Feb 17, 1988 | 8.75 |
| Feb 16, 1988 | 8.75 |
| Feb 12, 1988 | 9.00 |
| Feb 11, 1988 | 9.00 |
| Feb 10, 1988 | 9.00 |
| Feb 9, 1988 | 8.50 |
| Feb 8, 1988 | 8.75 |
| Feb 5, 1988 | 8.75 |
| Feb 4, 1988 | 8.88 |
| Feb 3, 1988 | 8.75 |
| Feb 2, 1988 | 9.25 |
| Feb 1, 1988 | 9.00 |
| Jan 29, 1988 | 9.25 |
| Jan 28, 1988 | 9.50 |
| Jan 27, 1988 | 9.00 |
| Jan 26, 1988 | 8.75 |
| Jan 25, 1988 | 8.75 |
| Jan 22, 1988 | 9.00 |
| Jan 21, 1988 | 9.00 |
| Jan 20, 1988 | 8.75 |
| Jan 19, 1988 | 9.25 |
| Jan 18, 1988 | 9.25 |
| Jan 15, 1988 | 10.25 |
| Jan 14, 1988 | 10.00 |
| Jan 13, 1988 | 10.25 |
| Jan 12, 1988 | 10.00 |
| Jan 11, 1988 | 10.25 |
| Jan 8, 1988 | 10.00 |
| Jan 7, 1988 | 11.25 |
| Jan 6, 1988 | 9.50 |
| Jan 5, 1988 | 9.25 |
| Jan 4, 1988 | 8.50 |
| Dec 31, 1987 | 8.00 |
| Dec 30, 1987 | 8.00 |
| Dec 29, 1987 | 8.13 |
| Dec 28, 1987 | 8.00 |
| Dec 24, 1987 | 8.25 |
| Dec 23, 1987 | 8.25 |
| Dec 22, 1987 | 8.25 |
| Dec 21, 1987 | 8.00 |
| Dec 18, 1987 | 8.00 |
| Dec 17, 1987 | 8.75 |
| Dec 16, 1987 | 9.00 |
| Dec 15, 1987 | 7.75 |
| Dec 14, 1987 | 7.25 |
| Dec 11, 1987 | 7.00 |
| Dec 10, 1987 | 6.75 |
| Dec 9, 1987 | 6.50 |
| Dec 8, 1987 | 7.00 |
| Dec 7, 1987 | 6.50 |
| Dec 4, 1987 | 6.50 |
| Dec 3, 1987 | 7.00 |
| Dec 2, 1987 | 7.25 |
| Dec 1, 1987 | 7.00 |
| Nov 30, 1987 | 7.00 |
| Nov 27, 1987 | 7.00 |
| Nov 25, 1987 | 7.50 |
| Nov 24, 1987 | 7.25 |
| Nov 23, 1987 | 7.75 |
| Nov 20, 1987 | 7.75 |
| Nov 19, 1987 | 7.50 |
| Nov 18, 1987 | 8.00 |
| Nov 17, 1987 | 8.25 |
| Nov 16, 1987 | 8.75 |
| Nov 13, 1987 | 8.75 |
| Nov 12, 1987 | 9.25 |
| Nov 11, 1987 | 8.50 |
| Nov 10, 1987 | 8.25 |
| Nov 9, 1987 | 8.00 |
| Nov 6, 1987 | 8.50 |
| Nov 5, 1987 | 8.25 |
| Nov 4, 1987 | 8.50 |
| Nov 3, 1987 | 8.75 |
| Nov 2, 1987 | 9.25 |
| Oct 30, 1987 | 8.50 |
| Oct 29, 1987 | 6.75 |
| Oct 28, 1987 | 6.00 |
| Oct 27, 1987 | 6.00 |
| Oct 26, 1987 | 5.75 |
| Oct 23, 1987 | 7.75 |
| Oct 22, 1987 | 8.00 |
| Oct 21, 1987 | 9.00 |
| Oct 20, 1987 | 8.25 |
| Oct 19, 1987 | 10.25 |
| Oct 16, 1987 | 12.50 |
| Oct 15, 1987 | 15.00 |
| Oct 14, 1987 | 15.13 |
| Oct 13, 1987 | 15.25 |
| Oct 12, 1987 | 15.00 |
| Oct 9, 1987 | 15.00 |
| Oct 8, 1987 | 15.25 |
| Oct 7, 1987 | 15.25 |
| Oct 6, 1987 | 15.50 |
| Oct 5, 1987 | 15.50 |
| Oct 2, 1987 | 15.50 |
| Oct 1, 1987 | 15.00 |
| Sep 30, 1987 | 15.50 |
| Sep 29, 1987 | 15.25 |
| Sep 28, 1987 | 15.00 |
| Sep 25, 1987 | 15.25 |
| Sep 24, 1987 | 15.25 |
| Sep 23, 1987 | 16.00 |
| Sep 22, 1987 | 15.50 |
| Sep 21, 1987 | 15.50 |
| Sep 18, 1987 | 15.25 |
| Sep 17, 1987 | 15.25 |
| Sep 16, 1987 | 15.25 |
| Sep 15, 1987 | 15.75 |
| Sep 14, 1987 | 16.00 |
| Sep 11, 1987 | 16.25 |
| Sep 10, 1987 | 16.75 |
| Sep 9, 1987 | 16.25 |
| Sep 8, 1987 | 16.50 |
| Sep 4, 1987 | 17.00 |
| Sep 3, 1987 | 17.00 |
| Sep 2, 1987 | 16.50 |
| Sep 1, 1987 | 16.50 |
| Aug 31, 1987 | 16.25 |
| Aug 28, 1987 | 15.25 |
| Aug 27, 1987 | 14.50 |
| Aug 26, 1987 | 14.00 |
| Aug 25, 1987 | 14.25 |
| Aug 24, 1987 | 14.38 |
| Aug 21, 1987 | 15.50 |
| Aug 20, 1987 | 16.00 |
| Aug 19, 1987 | 16.00 |
| Aug 18, 1987 | 16.50 |
| Aug 17, 1987 | 16.50 |
| Aug 14, 1987 | 17.25 |
| Aug 13, 1987 | 17.00 |
| Aug 12, 1987 | 17.25 |
| Aug 11, 1987 | 17.25 |
| Aug 10, 1987 | 17.75 |
| Aug 7, 1987 | 17.75 |
| Aug 6, 1987 | 18.25 |
| Aug 5, 1987 | 18.00 |
| Aug 4, 1987 | 17.75 |
| Aug 3, 1987 | 17.50 |
| Jul 31, 1987 | 18.00 |
| Jul 30, 1987 | 17.75 |
| Jul 29, 1987 | 17.25 |
| Jul 28, 1987 | 17.75 |
| Jul 27, 1987 | 18.50 |
| Jul 24, 1987 | 19.25 |
| Jul 23, 1987 | 19.25 |
| Jul 22, 1987 | 19.50 |
| Jul 21, 1987 | 20.00 |
| Jul 20, 1987 | 19.75 |
| Jul 17, 1987 | 20.25 |
| Jul 16, 1987 | 20.00 |
| Jul 15, 1987 | 18.25 |
| Jul 14, 1987 | 18.25 |
| Jul 13, 1987 | 18.00 |
| Jul 10, 1987 | 18.00 |
| Jul 9, 1987 | 18.00 |
| Jul 8, 1987 | 18.00 |
| Jul 7, 1987 | 18.00 |
| Jul 6, 1987 | 17.75 |
| Jul 2, 1987 | 17.75 |
| Jul 1, 1987 | 17.50 |
| Jun 30, 1987 | 18.25 |
| Jun 29, 1987 | 18.00 |
| Jun 26, 1987 | 18.25 |
| Jun 25, 1987 | 18.75 |
| Jun 24, 1987 | 19.00 |
| Jun 23, 1987 | 19.50 |
| Jun 22, 1987 | 20.00 |
| Jun 19, 1987 | 19.25 |
| Jun 18, 1987 | 20.00 |
| Jun 17, 1987 | 20.25 |
| Jun 16, 1987 | 21.25 |
| Jun 15, 1987 | 21.50 |
| Jun 12, 1987 | 21.50 |
| Jun 11, 1987 | 21.50 |
| Jun 10, 1987 | 20.50 |
| Jun 9, 1987 | 20.50 |
| Jun 8, 1987 | 21.00 |
| Jun 5, 1987 | 21.50 |
| Jun 4, 1987 | 21.50 |
| Jun 3, 1987 | 22.25 |
| Jun 2, 1987 | 22.63 |
| Jun 1, 1987 | 22.25 |
| May 29, 1987 | 23.75 |
| May 28, 1987 | 24.25 |
| May 27, 1987 | 24.25 |
| May 26, 1987 | 22.00 |
| May 22, 1987 | 22.00 |
| May 21, 1987 | 22.25 |
| May 20, 1987 | 20.75 |
| May 19, 1987 | 20.25 |
| May 18, 1987 | 20.25 |
| May 15, 1987 | 20.25 |
| May 14, 1987 | 20.25 |
| May 13, 1987 | 18.75 |
| May 12, 1987 | 18.00 |
| May 11, 1987 | 18.00 |
| May 8, 1987 | 18.00 |
| May 7, 1987 | 18.50 |
| May 6, 1987 | 18.75 |
| May 5, 1987 | 19.25 |
| May 4, 1987 | 19.00 |
| May 1, 1987 | 19.00 |
| Apr 30, 1987 | 19.25 |
| Apr 29, 1987 | 18.50 |
| Apr 28, 1987 | 18.25 |
| Apr 27, 1987 | 18.00 |
| Apr 24, 1987 | 18.25 |
| Apr 23, 1987 | 19.50 |
| Apr 22, 1987 | 19.75 |
| Apr 21, 1987 | 18.75 |
| Apr 20, 1987 | 18.25 |
| Apr 16, 1987 | 18.00 |
| Apr 15, 1987 | 17.25 |
| Apr 14, 1987 | 16.75 |
| Apr 13, 1987 | 18.25 |
| Apr 10, 1987 | 18.75 |
| Apr 9, 1987 | 18.25 |
| Apr 8, 1987 | 17.50 |
| Apr 7, 1987 | 18.25 |
| Apr 6, 1987 | 18.25 |
| Apr 3, 1987 | 19.00 |
| Apr 2, 1987 | 19.75 |
| Apr 1, 1987 | 18.50 |
| Mar 31, 1987 | 16.25 |
| Mar 30, 1987 | 17.75 |
| Mar 27, 1987 | 20.00 |
| Mar 26, 1987 | 20.00 |
| Mar 25, 1987 | 20.50 |
| Mar 24, 1987 | 20.25 |
| Mar 23, 1987 | 19.25 |
| Mar 20, 1987 | 22.75 |
| Mar 19, 1987 | 26.00 |
| Mar 18, 1987 | 20.25 |
| Mar 17, 1987 | 20.50 |
| Mar 16, 1987 | 18.75 |
| Mar 13, 1987 | 19.00 |
| Mar 12, 1987 | 19.00 |
| Mar 11, 1987 | 18.50 |
| Mar 10, 1987 | 17.75 |
| Mar 9, 1987 | 18.25 |
| Mar 6, 1987 | 18.00 |
| Mar 5, 1987 | 18.25 |
| Mar 4, 1987 | 17.50 |
| Mar 3, 1987 | 16.50 |
| Mar 2, 1987 | 15.25 |
| Feb 27, 1987 | 15.00 |
| Feb 26, 1987 | 14.75 |
| Feb 25, 1987 | 14.75 |
| Feb 24, 1987 | 13.25 |
| Feb 23, 1987 | 13.25 |
| Feb 20, 1987 | 14.00 |
| Feb 19, 1987 | 13.25 |
| Feb 18, 1987 | 12.50 |
| Feb 17, 1987 | 11.50 |
| Feb 13, 1987 | 11.38 |
| Feb 12, 1987 | 11.50 |
| Feb 11, 1987 | 11.50 |
| Feb 10, 1987 | 11.00 |
| Feb 9, 1987 | 10.75 |
| Feb 6, 1987 | 10.25 |
| Feb 5, 1987 | 10.25 |
| Feb 4, 1987 | 10.00 |
| Feb 3, 1987 | 9.50 |
| Feb 2, 1987 | 9.75 |
| Jan 30, 1987 | 10.00 |
| Jan 29, 1987 | 9.75 |
| Jan 28, 1987 | 10.13 |
| Jan 27, 1987 | 10.13 |
| Jan 26, 1987 | 9.75 |
| Jan 23, 1987 | 9.88 |
| Jan 22, 1987 | 10.00 |
| Jan 21, 1987 | 9.88 |
| Jan 20, 1987 | 10.13 |
| Jan 19, 1987 | 10.13 |
| Jan 16, 1987 | 10.00 |
| Jan 15, 1987 | 10.25 |
| Jan 14, 1987 | 9.88 |
| Jan 13, 1987 | 9.25 |
| Jan 12, 1987 | 9.75 |
| Jan 9, 1987 | 9.50 |
| Jan 8, 1987 | 9.00 |
| Jan 7, 1987 | 9.13 |
| Jan 6, 1987 | 9.00 |
| Jan 5, 1987 | 8.75 |
| Jan 2, 1987 | 9.00 |
| Dec 31, 1986 | 8.75 |
| Dec 30, 1986 | 8.25 |
| Dec 29, 1986 | 8.25 |
| Dec 26, 1986 | 8.75 |
| Dec 24, 1986 | 8.25 |
| Dec 23, 1986 | 8.75 |
| Dec 22, 1986 | 9.00 |
| Dec 19, 1986 | 8.75 |
| Dec 18, 1986 | 8.75 |
| Dec 17, 1986 | 9.00 |
| Dec 16, 1986 | 9.00 |
| Dec 15, 1986 | 8.75 |
| Dec 12, 1986 | 9.00 |
| Dec 11, 1986 | 9.00 |
| Dec 10, 1986 | 8.75 |
| Dec 9, 1986 | 8.75 |
| Dec 8, 1986 | 9.25 |
| Dec 5, 1986 | 9.50 |
| Dec 4, 1986 | 7.75 |
| Dec 3, 1986 | 7.75 |
| Dec 2, 1986 | 8.00 |
| Dec 1, 1986 | 8.00 |
| Nov 28, 1986 | 8.00 |
| Nov 26, 1986 | 8.00 |
| Nov 25, 1986 | 8.25 |
| Nov 24, 1986 | 8.38 |
| Nov 21, 1986 | 8.25 |
| Nov 20, 1986 | 8.00 |
| Nov 19, 1986 | 8.25 |
| Nov 18, 1986 | 7.75 |
| Nov 17, 1986 | 8.50 |
| Nov 14, 1986 | 8.00 |
| Nov 13, 1986 | 8.00 |
| Nov 12, 1986 | 8.00 |
| Nov 11, 1986 | 7.50 |
| Nov 10, 1986 | 6.63 |
| Nov 7, 1986 | 6.75 |
| Nov 6, 1986 | 6.75 |
| Nov 5, 1986 | 6.75 |
| Nov 4, 1986 | 6.75 |
| Nov 3, 1986 | 6.25 |
| Oct 31, 1986 | 6.50 |
| Oct 30, 1986 | 6.50 |
| Oct 29, 1986 | 6.38 |
| Oct 28, 1986 | 6.50 |
| Oct 27, 1986 | 6.13 |
| Oct 24, 1986 | 6.50 |
| Oct 23, 1986 | 6.50 |
| Oct 22, 1986 | 6.50 |
| Oct 21, 1986 | 7.00 |
| Oct 20, 1986 | 7.50 |
| Oct 17, 1986 | 7.50 |
| Oct 16, 1986 | 7.50 |
| Oct 15, 1986 | 7.50 |
| Oct 14, 1986 | 7.50 |
| Oct 13, 1986 | 7.50 |
| Oct 10, 1986 | 7.50 |
| Oct 9, 1986 | 7.50 |
| Oct 8, 1986 | 7.75 |
| Oct 7, 1986 | 7.75 |
| Oct 6, 1986 | 7.75 |
| Oct 3, 1986 | 8.00 |
| Oct 2, 1986 | 8.00 |
| Oct 1, 1986 | 8.00 |
| Sep 30, 1986 | 8.00 |
| Sep 29, 1986 | 8.00 |
| Sep 26, 1986 | 8.00 |
| Sep 25, 1986 | 8.00 |
| Sep 24, 1986 | 8.00 |
| Sep 23, 1986 | 8.00 |
| Sep 22, 1986 | 8.00 |
| Sep 19, 1986 | 8.00 |
| Sep 18, 1986 | 8.00 |
| Sep 17, 1986 | 8.00 |
| Sep 16, 1986 | 7.50 |
| Sep 15, 1986 | 8.00 |
| Sep 12, 1986 | 8.00 |
| Sep 11, 1986 | 7.75 |
| Sep 10, 1986 | 8.38 |
| Sep 9, 1986 | 8.75 |
| Sep 8, 1986 | 9.00 |
| Sep 5, 1986 | 9.50 |
| Sep 4, 1986 | 9.25 |
| Sep 3, 1986 | 9.75 |
| Sep 2, 1986 | 9.50 |
| Aug 29, 1986 | 9.75 |
| Aug 28, 1986 | 10.00 |
| Aug 27, 1986 | 10.00 |
| Aug 26, 1986 | 10.25 |
| Aug 25, 1986 | 10.25 |
| Aug 22, 1986 | 10.25 |
| Aug 21, 1986 | 9.50 |
| Aug 20, 1986 | 9.25 |
| Aug 19, 1986 | 9.00 |
| Aug 18, 1986 | 9.13 |
| Aug 15, 1986 | 9.00 |
| Aug 14, 1986 | 9.00 |
| Aug 13, 1986 | 8.50 |
| Aug 12, 1986 | 8.50 |
| Aug 11, 1986 | 8.25 |
| Aug 8, 1986 | 8.50 |
| Aug 7, 1986 | 9.50 |
| Aug 6, 1986 | 10.00 |
| Aug 5, 1986 | 10.00 |
| Aug 4, 1986 | 10.00 |
| Aug 1, 1986 | 10.25 |
| Jul 31, 1986 | 10.25 |
| Jul 30, 1986 | 10.25 |
| Jul 29, 1986 | 10.75 |
| Jul 28, 1986 | 10.00 |
| Jul 25, 1986 | 10.75 |
| Jul 24, 1986 | 10.75 |
| Jul 23, 1986 | 9.25 |
| Jul 22, 1986 | 9.50 |
| Jul 21, 1986 | 9.50 |
| Jul 18, 1986 | 10.00 |
| Jul 17, 1986 | 9.63 |
| Jul 16, 1986 | 10.00 |
| Jul 15, 1986 | 9.75 |
| Jul 14, 1986 | 10.25 |
| Jul 11, 1986 | 10.25 |
| Jul 10, 1986 | 10.00 |
| Jul 9, 1986 | 10.00 |
| Jul 8, 1986 | 10.00 |
| Jul 7, 1986 | 10.50 |
| Jul 3, 1986 | 10.88 |
| Jul 2, 1986 | 10.50 |
| Jul 1, 1986 | 10.50 |
| Jun 30, 1986 | 10.88 |
| Jun 27, 1986 | 10.50 |
| Jun 26, 1986 | 10.50 |
| Jun 25, 1986 | 10.88 |
| Jun 24, 1986 | 11.00 |
| Jun 23, 1986 | 11.00 |
| Jun 20, 1986 | 10.88 |
| Jun 19, 1986 | 10.63 |
| Jun 18, 1986 | 10.50 |
| Jun 17, 1986 | 10.50 |
| Jun 16, 1986 | 10.88 |
| Jun 13, 1986 | 10.88 |
| Jun 12, 1986 | 10.88 |
| Jun 11, 1986 | 10.75 |
| Jun 10, 1986 | 11.13 |
| Jun 9, 1986 | 10.88 |
| Jun 6, 1986 | 11.25 |
| Jun 5, 1986 | 11.25 |
| Jun 4, 1986 | 11.13 |
| Jun 3, 1986 | 10.25 |