Repligen (RGEN) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 123.30 |
| May 20, 2026 | 121.10 |
| May 19, 2026 | 117.64 |
| May 18, 2026 | 113.38 |
| May 15, 2026 | 111.82 |
| May 14, 2026 | 112.25 |
| May 13, 2026 | 116.34 |
| May 12, 2026 | 123.48 |
| May 11, 2026 | 125.99 |
| May 8, 2026 | 134.20 |
| May 7, 2026 | 137.42 |
| May 6, 2026 | 136.70 |
| May 5, 2026 | 136.53 |
| May 4, 2026 | 128.49 |
| May 1, 2026 | 127.39 |
| Apr 30, 2026 | 128.60 |
| Apr 29, 2026 | 122.95 |
| Apr 28, 2026 | 127.64 |
| Apr 27, 2026 | 128.58 |
| Apr 24, 2026 | 127.83 |
| Apr 23, 2026 | 123.98 |
| Apr 22, 2026 | 135.22 |
| Apr 21, 2026 | 144.24 |
| Apr 20, 2026 | 143.47 |
| Apr 17, 2026 | 142.62 |
| Apr 16, 2026 | 138.14 |
| Apr 15, 2026 | 143.40 |
| Apr 14, 2026 | 142.42 |
| Apr 13, 2026 | 133.25 |
| Apr 10, 2026 | 130.54 |
| Apr 9, 2026 | 130.20 |
| Apr 8, 2026 | 130.18 |
| Apr 7, 2026 | 125.32 |
| Apr 6, 2026 | 127.12 |
| Apr 2, 2026 | 128.02 |
| Apr 1, 2026 | 128.61 |
| Mar 31, 2026 | 128.07 |
| Mar 30, 2026 | 128.15 |
| Mar 27, 2026 | 126.57 |
| Mar 26, 2026 | 131.52 |
| Mar 25, 2026 | 131.40 |
| Mar 24, 2026 | 133.68 |
| Mar 23, 2026 | 133.74 |
| Mar 20, 2026 | 130.90 |
| Mar 19, 2026 | 135.18 |
| Mar 18, 2026 | 135.16 |
| Mar 17, 2026 | 137.09 |
| Mar 16, 2026 | 132.31 |
| Mar 13, 2026 | 131.26 |
| Mar 12, 2026 | 130.76 |
| Mar 11, 2026 | 137.05 |
| Mar 10, 2026 | 139.99 |
| Mar 9, 2026 | 147.00 |
| Mar 6, 2026 | 137.92 |
| Mar 5, 2026 | 143.71 |
| Mar 4, 2026 | 144.64 |
| Mar 3, 2026 | 141.45 |
| Mar 2, 2026 | 143.64 |
| Feb 27, 2026 | 147.97 |
| Feb 26, 2026 | 153.62 |
| Feb 25, 2026 | 151.89 |
| Feb 24, 2026 | 154.79 |
| Feb 23, 2026 | 155.63 |
| Feb 20, 2026 | 155.95 |
| Feb 19, 2026 | 157.72 |
| Feb 18, 2026 | 158.75 |
| Feb 17, 2026 | 155.64 |
| Feb 13, 2026 | 156.83 |
| Feb 12, 2026 | 152.45 |
| Feb 11, 2026 | 160.23 |
| Feb 10, 2026 | 164.44 |
| Feb 9, 2026 | 165.03 |
| Feb 6, 2026 | 163.43 |
| Feb 5, 2026 | 160.53 |
| Feb 4, 2026 | 167.94 |
| Feb 3, 2026 | 172.68 |
| Feb 2, 2026 | 173.70 |
| Jan 30, 2026 | 171.69 |
| Jan 29, 2026 | 179.74 |
| Jan 28, 2026 | 183.97 |
| Jan 27, 2026 | 188.08 |
| Jan 26, 2026 | 187.75 |
| Jan 23, 2026 | 186.59 |
| Jan 22, 2026 | 193.02 |
| Jan 21, 2026 | 195.37 |
| Jan 20, 2026 | 187.74 |
| Jan 16, 2026 | 186.23 |
| Jan 15, 2026 | 185.85 |
| Jan 14, 2026 | 186.24 |
| Jan 13, 2026 | 192.31 |
| Jan 12, 2026 | 193.56 |
| Jan 9, 2026 | 191.75 |
| Jan 8, 2026 | 191.29 |
| Jan 7, 2026 | 194.31 |
| Jan 6, 2026 | 198.00 |
| Jan 5, 2026 | 194.76 |
| Jan 2, 2026 | 188.91 |
| Dec 31, 2025 | 188.34 |
| Dec 30, 2025 | 8,329.50 |
| Dec 29, 2025 | 8,286.50 |
| Dec 26, 2025 | 8,310.50 |
| Dec 24, 2025 | 8,283.00 |
| Dec 23, 2025 | 8,318.00 |
| Dec 22, 2025 | 8,279.00 |
| Dec 19, 2025 | 8,119.00 |
| Dec 18, 2025 | 7,886.00 |
| Dec 17, 2025 | 7,846.00 |
| Dec 16, 2025 | 7,904.50 |
| Dec 15, 2025 | 8,029.00 |
| Dec 12, 2025 | 7,869.50 |
| Dec 11, 2025 | 8,083.00 |
| Dec 10, 2025 | 8,190.00 |
| Dec 9, 2025 | 8,033.50 |
| Dec 8, 2025 | 8,040.50 |
| Dec 5, 2025 | 8,249.00 |
| Dec 4, 2025 | 8,288.00 |
| Dec 3, 2025 | 8,326.00 |
| Dec 2, 2025 | 8,251.00 |
| Dec 1, 2025 | 8,317.50 |
| Nov 28, 2025 | 8,551.00 |
| Nov 26, 2025 | 8,559.00 |
| Nov 25, 2025 | 8,588.00 |
| Nov 24, 2025 | 8,363.00 |
| Nov 21, 2025 | 8,125.50 |
| Nov 20, 2025 | 7,718.00 |
| Nov 19, 2025 | 7,754.00 |
| Nov 18, 2025 | 7,653.00 |
| Nov 17, 2025 | 7,450.00 |
| Nov 14, 2025 | 7,618.50 |
| Nov 13, 2025 | 7,528.00 |
| Nov 12, 2025 | 7,900.50 |
| Nov 11, 2025 | 7,672.00 |
| Nov 10, 2025 | 7,283.00 |
| Nov 7, 2025 | 7,141.00 |
| Nov 6, 2025 | 7,249.00 |
| Nov 5, 2025 | 7,292.00 |
| Nov 4, 2025 | 7,346.50 |
| Nov 3, 2025 | 7,508.50 |
| Oct 31, 2025 | 7,453.00 |
| Oct 30, 2025 | 7,228.50 |
| Oct 29, 2025 | 7,424.00 |
| Oct 28, 2025 | 7,578.50 |
| Oct 27, 2025 | 8,055.00 |
| Oct 24, 2025 | 8,316.50 |
| Oct 23, 2025 | 8,260.00 |
| Oct 22, 2025 | 7,870.50 |
| Oct 21, 2025 | 7,837.50 |
| Oct 20, 2025 | 7,727.00 |
| Oct 17, 2025 | 7,630.00 |
| Oct 16, 2025 | 7,727.50 |
| Oct 15, 2025 | 7,476.00 |
| Oct 14, 2025 | 7,420.00 |
| Oct 13, 2025 | 7,433.50 |
| Oct 10, 2025 | 7,262.00 |
| Oct 9, 2025 | 7,440.50 |
| Oct 8, 2025 | 7,540.50 |
| Oct 7, 2025 | 7,296.50 |
| Oct 6, 2025 | 7,505.00 |
| Oct 3, 2025 | 7,436.50 |
| Oct 2, 2025 | 7,261.50 |
| Oct 1, 2025 | 7,290.50 |
| Sep 30, 2025 | 6,683.50 |
| Sep 29, 2025 | -477.27 |
| Sep 26, 2025 | -483.12 |
| Sep 25, 2025 | -468.00 |
| Sep 24, 2025 | -478.88 |
| Sep 23, 2025 | -476.73 |
| Sep 22, 2025 | -484.38 |
| Sep 19, 2025 | -470.38 |
| Sep 18, 2025 | -478.38 |
| Sep 17, 2025 | -459.19 |
| Sep 16, 2025 | -460.58 |
| Sep 15, 2025 | -437.46 |
| Sep 12, 2025 | -436.69 |
| Sep 11, 2025 | -459.65 |
| Sep 10, 2025 | -462.42 |
| Sep 9, 2025 | -456.50 |
| Sep 8, 2025 | -464.23 |
| Sep 5, 2025 | -479.08 |
| Sep 4, 2025 | -463.77 |
| Sep 3, 2025 | -446.85 |
| Sep 2, 2025 | -464.19 |
| Aug 29, 2025 | -470.46 |
| Aug 28, 2025 | -469.88 |
| Aug 27, 2025 | -457.23 |
| Aug 26, 2025 | -463.42 |
| Aug 25, 2025 | -466.38 |
| Aug 22, 2025 | -479.96 |
| Aug 21, 2025 | -460.19 |
| Aug 20, 2025 | -467.54 |
| Aug 19, 2025 | -475.00 |
| Aug 18, 2025 | -477.23 |
| Aug 15, 2025 | -478.25 |
| Aug 14, 2025 | -487.08 |
| Aug 13, 2025 | -489.04 |
| Aug 12, 2025 | -466.92 |
| Aug 11, 2025 | -430.31 |
| Aug 8, 2025 | -428.58 |
| Aug 7, 2025 | -436.62 |
| Aug 6, 2025 | -431.15 |
| Aug 5, 2025 | -445.69 |
| Aug 4, 2025 | -448.08 |
| Aug 1, 2025 | -457.35 |
| Jul 31, 2025 | -450.27 |
| Jul 30, 2025 | -472.50 |
| Jul 29, 2025 | -481.92 |
| Jul 28, 2025 | -460.19 |
| Jul 25, 2025 | -468.21 |
| Jul 24, 2025 | -468.73 |
| Jul 23, 2025 | -450.50 |
| Jul 22, 2025 | -438.92 |
| Jul 21, 2025 | -441.54 |
| Jul 18, 2025 | -447.12 |
| Jul 17, 2025 | -477.08 |
| Jul 16, 2025 | -460.58 |
| Jul 15, 2025 | -454.23 |
| Jul 14, 2025 | -466.65 |
| Jul 11, 2025 | -500.73 |
| Jul 10, 2025 | -515.38 |
| Jul 9, 2025 | -499.31 |
| Jul 8, 2025 | -494.46 |
| Jul 7, 2025 | -478.58 |
| Jul 3, 2025 | -490.27 |
| Jul 2, 2025 | -488.31 |
| Jul 1, 2025 | -486.31 |
| Jun 30, 2025 | -478.38 |
| Jun 27, 2025 | -294.19 |
| Jun 26, 2025 | -295.74 |
| Jun 25, 2025 | -295.29 |
| Jun 24, 2025 | -293.69 |
| Jun 23, 2025 | -285.98 |
| Jun 20, 2025 | -282.98 |
| Jun 18, 2025 | -279.86 |
| Jun 17, 2025 | -288.12 |
| Jun 16, 2025 | -300.21 |
| Jun 13, 2025 | -303.62 |
| Jun 12, 2025 | -312.62 |
| Jun 11, 2025 | -314.29 |
| Jun 10, 2025 | -316.36 |
| Jun 9, 2025 | -313.52 |
| Jun 6, 2025 | -305.48 |
| Jun 5, 2025 | -301.67 |
| Jun 4, 2025 | -301.31 |
| Jun 3, 2025 | -296.19 |
| Jun 2, 2025 | -282.31 |
| May 30, 2025 | -281.12 |
| May 29, 2025 | -291.24 |
| May 28, 2025 | -288.52 |
| May 27, 2025 | -291.76 |
| May 23, 2025 | -281.31 |
| May 22, 2025 | -286.79 |
| May 21, 2025 | -286.21 |
| May 20, 2025 | -303.79 |
| May 19, 2025 | -300.45 |
| May 16, 2025 | -301.19 |
| May 15, 2025 | -293.48 |
| May 14, 2025 | -304.86 |
| May 13, 2025 | -313.21 |
| May 12, 2025 | -318.38 |
| May 9, 2025 | -293.43 |
| May 8, 2025 | -304.40 |
| May 7, 2025 | -302.10 |
| May 6, 2025 | -310.48 |
| May 5, 2025 | -335.52 |
| May 2, 2025 | -336.93 |
| May 1, 2025 | -326.67 |
| Apr 30, 2025 | -328.55 |
| Apr 29, 2025 | -331.98 |
| Apr 28, 2025 | -341.98 |
| Apr 25, 2025 | -344.64 |
| Apr 24, 2025 | -345.79 |
| Apr 23, 2025 | -336.67 |
| Apr 22, 2025 | -330.79 |
| Apr 21, 2025 | -313.43 |
| Apr 17, 2025 | -309.52 |
| Apr 16, 2025 | -314.52 |
| Apr 15, 2025 | -301.48 |
| Apr 14, 2025 | -303.00 |
| Apr 11, 2025 | -292.52 |
| Apr 10, 2025 | -274.26 |
| Apr 9, 2025 | -294.88 |
| Apr 8, 2025 | -259.26 |
| Apr 7, 2025 | -276.45 |
| Apr 4, 2025 | -266.52 |
| Apr 3, 2025 | -289.76 |
| Apr 2, 2025 | -311.71 |
| Apr 1, 2025 | -305.95 |
| Mar 31, 2025 | -302.95 |
| Mar 28, 2025 | -290.02 |
| Mar 27, 2025 | -298.09 |
| Mar 26, 2025 | -303.11 |
| Mar 25, 2025 | -308.59 |
| Mar 24, 2025 | -315.54 |
| Mar 21, 2025 | -304.39 |
| Mar 20, 2025 | -302.91 |
| Mar 19, 2025 | -314.96 |
| Mar 18, 2025 | -313.78 |
| Mar 17, 2025 | -332.20 |
| Mar 14, 2025 | -327.43 |
| Mar 13, 2025 | -309.65 |
| Mar 12, 2025 | -316.02 |
| Mar 11, 2025 | -319.85 |
| Mar 10, 2025 | -297.80 |
| Mar 7, 2025 | -338.48 |
| Mar 6, 2025 | -348.07 |
| Mar 5, 2025 | -342.76 |
| Mar 4, 2025 | -336.54 |
| Mar 3, 2025 | -337.78 |
| Feb 28, 2025 | -346.22 |
| Feb 27, 2025 | -340.30 |
| Feb 26, 2025 | -353.93 |
| Feb 25, 2025 | -351.02 |
| Feb 24, 2025 | -358.13 |
| Feb 21, 2025 | -345.63 |
| Feb 20, 2025 | -353.63 |
| Feb 19, 2025 | -327.67 |
| Feb 18, 2025 | -315.61 |
| Feb 14, 2025 | -319.39 |
| Feb 13, 2025 | -317.76 |
| Feb 12, 2025 | -316.78 |
| Feb 11, 2025 | -324.98 |
| Feb 10, 2025 | -334.48 |
| Feb 7, 2025 | -339.24 |
| Feb 6, 2025 | -351.87 |
| Feb 5, 2025 | -352.02 |
| Feb 4, 2025 | -347.87 |
| Feb 3, 2025 | -347.54 |
| Jan 31, 2025 | -361.33 |
| Jan 30, 2025 | -364.20 |
| Jan 29, 2025 | -368.26 |
| Jan 28, 2025 | -378.78 |
| Jan 27, 2025 | -365.24 |
| Jan 24, 2025 | -360.63 |
| Jan 23, 2025 | -365.00 |
| Jan 22, 2025 | -362.70 |
| Jan 21, 2025 | -365.04 |
| Jan 17, 2025 | -348.93 |
| Jan 16, 2025 | -354.02 |
| Jan 15, 2025 | -341.93 |
| Jan 14, 2025 | -340.33 |
| Jan 13, 2025 | -344.43 |
| Jan 10, 2025 | -336.65 |
| Jan 8, 2025 | -336.30 |
| Jan 7, 2025 | -333.70 |
| Jan 6, 2025 | -334.87 |
| Jan 3, 2025 | -325.87 |
| Jan 2, 2025 | -310.98 |
| Dec 31, 2024 | -312.91 |
| Dec 30, 2024 | -1,027.21 |
| Dec 27, 2024 | -1,039.57 |
| Dec 26, 2024 | -1,041.29 |
| Dec 24, 2024 | -1,049.64 |
| Dec 23, 2024 | -1,040.36 |
| Dec 20, 2024 | -1,031.86 |
| Dec 19, 2024 | -1,046.71 |
| Dec 18, 2024 | -1,052.43 |
| Dec 17, 2024 | -1,129.57 |
| Dec 16, 2024 | -1,149.43 |
| Dec 13, 2024 | -1,117.21 |
| Dec 12, 2024 | -1,114.21 |
| Dec 11, 2024 | -1,108.93 |
| Dec 10, 2024 | -1,085.29 |
| Dec 9, 2024 | -1,105.14 |
| Dec 6, 2024 | -1,065.71 |
| Dec 5, 2024 | -1,016.14 |
| Dec 4, 2024 | -1,064.93 |
| Dec 3, 2024 | -1,060.71 |
| Dec 2, 2024 | -1,074.71 |
| Nov 29, 2024 | -1,075.29 |
| Nov 27, 2024 | -1,071.36 |
| Nov 26, 2024 | -1,048.14 |
| Nov 25, 2024 | -1,043.29 |
| Nov 22, 2024 | -1,018.43 |
| Nov 21, 2024 | -1,012.57 |
| Nov 20, 2024 | -992.14 |
| Nov 19, 2024 | -917.79 |
| Nov 18, 2024 | -881.50 |
| Nov 15, 2024 | -890.93 |
| Nov 14, 2024 | -1,017.36 |
| Nov 13, 2024 | -1,074.79 |
| Nov 12, 2024 | -1,061.36 |
| Nov 11, 2024 | -996.50 |
| Nov 8, 2024 | -1,005.00 |
| Nov 7, 2024 | -1,027.71 |
| Nov 6, 2024 | -1,042.36 |
| Nov 5, 2024 | -1,042.50 |
| Nov 4, 2024 | -996.64 |
| Nov 1, 2024 | -990.07 |
| Oct 31, 2024 | -959.07 |
| Oct 30, 2024 | -974.14 |
| Oct 29, 2024 | -963.36 |
| Oct 28, 2024 | -980.07 |
| Oct 25, 2024 | -967.50 |
| Oct 24, 2024 | -965.57 |
| Oct 23, 2024 | -982.00 |
| Oct 22, 2024 | -1,029.57 |
| Oct 21, 2024 | -1,065.79 |
| Oct 18, 2024 | -1,049.64 |
| Oct 17, 2024 | -1,015.29 |
| Oct 16, 2024 | -986.93 |
| Oct 15, 2024 | -1,035.57 |
| Oct 14, 2024 | -1,021.79 |
| Oct 11, 2024 | -991.57 |
| Oct 10, 2024 | -960.64 |
| Oct 9, 2024 | -975.36 |
| Oct 8, 2024 | -964.43 |
| Oct 7, 2024 | -975.64 |
| Oct 4, 2024 | -976.50 |
| Oct 3, 2024 | -993.14 |
| Oct 2, 2024 | -1,023.07 |
| Oct 1, 2024 | -1,041.00 |
| Sep 30, 2024 | -1,063.00 |
| Sep 27, 2024 | 858.41 |
| Sep 26, 2024 | 865.76 |
| Sep 25, 2024 | 821.18 |
| Sep 24, 2024 | 840.29 |
| Sep 23, 2024 | 826.06 |
| Sep 20, 2024 | 841.00 |
| Sep 19, 2024 | 857.53 |
| Sep 18, 2024 | 835.47 |
| Sep 17, 2024 | 802.29 |
| Sep 16, 2024 | 823.53 |
| Sep 13, 2024 | 823.47 |
| Sep 12, 2024 | 834.88 |
| Sep 11, 2024 | 843.53 |
| Sep 10, 2024 | 862.94 |
| Sep 9, 2024 | 849.94 |
| Sep 6, 2024 | 865.12 |
| Sep 5, 2024 | 853.94 |
| Sep 4, 2024 | 849.88 |
| Sep 3, 2024 | 834.06 |
| Aug 30, 2024 | 887.82 |
| Aug 29, 2024 | 886.76 |
| Aug 28, 2024 | 855.47 |
| Aug 27, 2024 | 859.00 |
| Aug 26, 2024 | 862.71 |
| Aug 23, 2024 | 863.53 |
| Aug 22, 2024 | 871.06 |
| Aug 21, 2024 | 899.71 |
| Aug 20, 2024 | 883.88 |
| Aug 19, 2024 | 904.82 |
| Aug 16, 2024 | 867.94 |
| Aug 15, 2024 | 956.53 |
| Aug 14, 2024 | 942.94 |
| Aug 13, 2024 | 967.88 |
| Aug 12, 2024 | 962.24 |
| Aug 9, 2024 | 971.53 |
| Aug 8, 2024 | 981.12 |
| Aug 7, 2024 | 955.82 |
| Aug 6, 2024 | 963.24 |
| Aug 5, 2024 | 954.12 |
| Aug 2, 2024 | 951.00 |
| Aug 1, 2024 | 974.53 |
| Jul 31, 2024 | 984.41 |
| Jul 30, 2024 | 944.65 |
| Jul 29, 2024 | 811.76 |
| Jul 26, 2024 | 828.18 |
| Jul 25, 2024 | 778.59 |
| Jul 24, 2024 | 772.88 |
| Jul 23, 2024 | 780.47 |
| Jul 22, 2024 | 762.24 |
| Jul 19, 2024 | 728.29 |
| Jul 18, 2024 | 750.76 |
| Jul 17, 2024 | 778.29 |
| Jul 16, 2024 | 794.12 |
| Jul 15, 2024 | 721.18 |
| Jul 12, 2024 | 740.71 |
| Jul 11, 2024 | 742.18 |
| Jul 10, 2024 | 711.47 |
| Jul 9, 2024 | 710.71 |
| Jul 8, 2024 | 704.65 |
| Jul 5, 2024 | 706.35 |
| Jul 3, 2024 | 710.41 |
| Jul 2, 2024 | 706.71 |
| Jul 1, 2024 | 725.41 |
| Jun 28, 2024 | 293.16 |
| Jun 27, 2024 | 294.40 |
| Jun 26, 2024 | 295.35 |
| Jun 25, 2024 | 286.40 |
| Jun 24, 2024 | 287.56 |
| Jun 21, 2024 | 291.44 |
| Jun 20, 2024 | 279.07 |
| Jun 18, 2024 | 286.05 |
| Jun 17, 2024 | 289.19 |
| Jun 14, 2024 | 292.14 |
| Jun 13, 2024 | 292.88 |
| Jun 12, 2024 | 332.26 |
| Jun 11, 2024 | 327.16 |
| Jun 10, 2024 | 328.44 |
| Jun 7, 2024 | 339.02 |
| Jun 6, 2024 | 345.44 |
| Jun 5, 2024 | 350.47 |
| Jun 4, 2024 | 343.60 |
| Jun 3, 2024 | 349.65 |
| May 31, 2024 | 346.72 |
| May 30, 2024 | 344.60 |
| May 29, 2024 | 353.63 |
| May 28, 2024 | 364.53 |
| May 24, 2024 | 367.81 |
| May 23, 2024 | 369.26 |
| May 22, 2024 | 384.02 |
| May 21, 2024 | 388.13 |
| May 20, 2024 | 399.49 |
| May 17, 2024 | 399.86 |
| May 16, 2024 | 397.74 |
| May 15, 2024 | 409.37 |
| May 14, 2024 | 401.12 |
| May 13, 2024 | 379.86 |
| May 10, 2024 | 387.93 |
| May 9, 2024 | 383.47 |
| May 8, 2024 | 384.88 |
| May 7, 2024 | 390.05 |
| May 6, 2024 | 390.79 |
| May 3, 2024 | 388.49 |
| May 2, 2024 | 386.77 |
| May 1, 2024 | 368.28 |
| Apr 30, 2024 | 381.86 |
| Apr 29, 2024 | 386.37 |
| Apr 26, 2024 | 387.40 |
| Apr 25, 2024 | 385.26 |
| Apr 24, 2024 | 390.37 |
| Apr 23, 2024 | 398.33 |
| Apr 22, 2024 | 366.23 |
| Apr 19, 2024 | 365.44 |
| Apr 18, 2024 | 365.26 |
| Apr 17, 2024 | 374.37 |
| Apr 16, 2024 | 381.79 |
| Apr 15, 2024 | 386.95 |
| Apr 12, 2024 | 398.91 |
| Apr 11, 2024 | 409.49 |
| Apr 10, 2024 | 409.30 |
| Apr 9, 2024 | 423.07 |
| Apr 8, 2024 | 404.77 |
| Apr 5, 2024 | 404.21 |
| Apr 4, 2024 | 402.19 |
| Apr 3, 2024 | 412.37 |
| Apr 2, 2024 | 413.77 |
| Apr 1, 2024 | 425.47 |
| Mar 28, 2024 | 282.95 |
| Mar 27, 2024 | 284.23 |
| Mar 26, 2024 | 282.83 |
| Mar 25, 2024 | 284.43 |
| Mar 22, 2024 | 304.66 |
| Mar 21, 2024 | 307.29 |
| Mar 20, 2024 | 302.65 |
| Mar 19, 2024 | 305.68 |
| Mar 18, 2024 | 298.85 |
| Mar 15, 2024 | 292.20 |
| Mar 14, 2024 | 297.82 |
| Mar 13, 2024 | 299.06 |
| Mar 12, 2024 | 296.55 |
| Mar 11, 2024 | 297.14 |
| Mar 8, 2024 | 300.72 |
| Mar 7, 2024 | 305.32 |
| Mar 6, 2024 | 300.20 |
| Mar 5, 2024 | 295.49 |
| Mar 4, 2024 | 301.11 |
| Mar 1, 2024 | 300.80 |
| Feb 29, 2024 | 298.45 |
| Feb 28, 2024 | 301.45 |
| Feb 27, 2024 | 296.48 |
| Feb 26, 2024 | 295.06 |
| Feb 23, 2024 | 302.34 |
| Feb 22, 2024 | 297.54 |
| Feb 21, 2024 | 298.62 |
| Feb 20, 2024 | 307.28 |
| Feb 16, 2024 | 320.65 |
| Feb 15, 2024 | 316.97 |
| Feb 14, 2024 | 316.98 |
| Feb 13, 2024 | 305.32 |
| Feb 12, 2024 | 316.46 |
| Feb 9, 2024 | 315.38 |
| Feb 8, 2024 | 313.83 |
| Feb 7, 2024 | 310.38 |
| Feb 6, 2024 | 308.49 |
| Feb 5, 2024 | 301.69 |
| Feb 2, 2024 | 301.80 |
| Feb 1, 2024 | 296.48 |
| Jan 31, 2024 | 291.38 |
| Jan 30, 2024 | 297.68 |
| Jan 29, 2024 | 295.71 |
| Jan 26, 2024 | 297.54 |
| Jan 25, 2024 | 285.40 |
| Jan 24, 2024 | 279.62 |
| Jan 23, 2024 | 287.77 |
| Jan 22, 2024 | 283.42 |
| Jan 19, 2024 | 273.88 |
| Jan 18, 2024 | 268.00 |
| Jan 17, 2024 | 262.74 |
| Jan 16, 2024 | 265.78 |
| Jan 12, 2024 | 266.48 |
| Jan 11, 2024 | 274.78 |
| Jan 10, 2024 | 274.09 |
| Jan 9, 2024 | 266.37 |
| Jan 8, 2024 | 272.12 |
| Jan 5, 2024 | 264.05 |
| Jan 4, 2024 | 263.95 |
| Jan 3, 2024 | 263.95 |
| Jan 2, 2024 | 275.83 |
| Dec 29, 2023 | 99.34 |
| Dec 28, 2023 | 102.40 |
| Dec 27, 2023 | 101.50 |
| Dec 26, 2023 | 101.45 |
| Dec 22, 2023 | 100.95 |
| Dec 21, 2023 | 100.60 |
| Dec 20, 2023 | 99.35 |
| Dec 19, 2023 | 100.61 |
| Dec 18, 2023 | 97.66 |
| Dec 15, 2023 | 100.12 |
| Dec 14, 2023 | 99.67 |
| Dec 13, 2023 | 96.64 |
| Dec 12, 2023 | 90.03 |
| Dec 11, 2023 | 88.81 |
| Dec 8, 2023 | 87.99 |
| Dec 7, 2023 | 89.43 |
| Dec 6, 2023 | 86.30 |
| Dec 5, 2023 | 85.39 |
| Dec 4, 2023 | 89.23 |
| Dec 1, 2023 | 91.13 |
| Nov 30, 2023 | 86.88 |
| Nov 29, 2023 | 88.12 |
| Nov 28, 2023 | 86.69 |
| Nov 27, 2023 | 88.10 |
| Nov 24, 2023 | 89.38 |
| Nov 22, 2023 | 88.51 |
| Nov 21, 2023 | 86.74 |
| Nov 20, 2023 | 85.99 |
| Nov 17, 2023 | 83.20 |
| Nov 16, 2023 | 83.71 |
| Nov 15, 2023 | 86.15 |
| Nov 14, 2023 | 84.97 |
| Nov 13, 2023 | 80.50 |
| Nov 10, 2023 | 81.52 |
| Nov 9, 2023 | 81.21 |
| Nov 8, 2023 | 81.70 |
| Nov 7, 2023 | 83.40 |
| Nov 6, 2023 | 79.53 |
| Nov 3, 2023 | 83.07 |
| Nov 2, 2023 | 75.44 |
| Nov 1, 2023 | 72.63 |
| Oct 31, 2023 | 74.34 |
| Oct 30, 2023 | 63.08 |
| Oct 27, 2023 | 66.07 |
| Oct 26, 2023 | 67.68 |
| Oct 25, 2023 | 68.74 |
| Oct 24, 2023 | 77.23 |
| Oct 23, 2023 | 79.43 |
| Oct 20, 2023 | 80.65 |
| Oct 19, 2023 | 80.82 |
| Oct 18, 2023 | 78.73 |
| Oct 17, 2023 | 80.60 |
| Oct 16, 2023 | 84.62 |
| Oct 13, 2023 | 84.39 |
| Oct 12, 2023 | 85.48 |
| Oct 11, 2023 | 86.38 |
| Oct 10, 2023 | 85.76 |
| Oct 9, 2023 | 85.55 |
| Oct 6, 2023 | 84.86 |
| Oct 5, 2023 | 83.53 |
| Oct 4, 2023 | 85.16 |
| Oct 3, 2023 | 83.52 |
| Oct 2, 2023 | 85.61 |
| Sep 29, 2023 | 70.99 |
| Sep 28, 2023 | 71.52 |
| Sep 27, 2023 | 71.88 |
| Sep 26, 2023 | 70.84 |
| Sep 25, 2023 | 70.98 |
| Sep 22, 2023 | 71.67 |
| Sep 21, 2023 | 72.20 |
| Sep 20, 2023 | 75.26 |
| Sep 19, 2023 | 73.88 |
| Sep 18, 2023 | 72.74 |
| Sep 15, 2023 | 73.88 |
| Sep 14, 2023 | 73.83 |
| Sep 13, 2023 | 70.97 |
| Sep 12, 2023 | 70.48 |
| Sep 11, 2023 | 72.79 |
| Sep 8, 2023 | 72.06 |
| Sep 7, 2023 | 75.09 |
| Sep 6, 2023 | 74.89 |
| Sep 5, 2023 | 75.63 |
| Sep 1, 2023 | 78.46 |
| Aug 31, 2023 | 77.64 |
| Aug 30, 2023 | 77.04 |
| Aug 29, 2023 | 76.83 |
| Aug 28, 2023 | 74.16 |
| Aug 25, 2023 | 73.56 |
| Aug 24, 2023 | 72.84 |
| Aug 23, 2023 | 74.25 |
| Aug 22, 2023 | 72.24 |
| Aug 21, 2023 | 71.86 |
| Aug 18, 2023 | 70.45 |
| Aug 17, 2023 | 72.73 |
| Aug 16, 2023 | 74.99 |
| Aug 15, 2023 | 77.25 |
| Aug 14, 2023 | 78.05 |
| Aug 11, 2023 | 76.88 |
| Aug 10, 2023 | 76.99 |
| Aug 9, 2023 | 77.17 |
| Aug 8, 2023 | 77.18 |
| Aug 7, 2023 | 76.51 |
| Aug 4, 2023 | 77.16 |
| Aug 3, 2023 | 75.44 |
| Aug 2, 2023 | 76.11 |
| Aug 1, 2023 | 74.61 |
| Jul 31, 2023 | 76.59 |
| Jul 28, 2023 | 77.78 |
| Jul 27, 2023 | 76.33 |
| Jul 26, 2023 | 78.58 |
| Jul 25, 2023 | 77.90 |
| Jul 24, 2023 | 78.80 |
| Jul 21, 2023 | 78.28 |
| Jul 20, 2023 | 70.33 |
| Jul 19, 2023 | 70.80 |
| Jul 18, 2023 | 69.91 |
| Jul 17, 2023 | 67.91 |
| Jul 14, 2023 | 67.18 |
| Jul 13, 2023 | 66.58 |
| Jul 12, 2023 | 67.07 |
| Jul 11, 2023 | 66.11 |
| Jul 10, 2023 | 64.03 |
| Jul 7, 2023 | 63.19 |
| Jul 6, 2023 | 62.96 |
| Jul 5, 2023 | 61.96 |
| Jul 3, 2023 | 63.41 |
| Jun 30, 2023 | 63.15 |
| Jun 29, 2023 | 49.79 |
| Jun 28, 2023 | 50.03 |
| Jun 27, 2023 | 51.08 |
| Jun 26, 2023 | 54.16 |
| Jun 23, 2023 | 53.80 |
| Jun 22, 2023 | 53.88 |
| Jun 21, 2023 | 53.76 |
| Jun 20, 2023 | 54.37 |
| Jun 16, 2023 | 56.64 |
| Jun 15, 2023 | 57.94 |
| Jun 14, 2023 | 58.07 |
| Jun 13, 2023 | 59.43 |
| Jun 12, 2023 | 59.37 |
| Jun 9, 2023 | 58.34 |
| Jun 8, 2023 | 59.08 |
| Jun 7, 2023 | 62.17 |
| Jun 6, 2023 | 60.69 |
| Jun 5, 2023 | 59.33 |
| Jun 2, 2023 | 60.17 |
| Jun 1, 2023 | 60.10 |
| May 31, 2023 | 60.40 |
| May 30, 2023 | 62.35 |
| May 26, 2023 | 61.52 |
| May 25, 2023 | 60.38 |
| May 24, 2023 | 59.45 |
| May 23, 2023 | 61.17 |
| May 22, 2023 | 59.98 |
| May 19, 2023 | 57.28 |
| May 18, 2023 | 56.34 |
| May 17, 2023 | 55.05 |
| May 16, 2023 | 54.62 |
| May 15, 2023 | 55.41 |
| May 12, 2023 | 54.67 |
| May 11, 2023 | 54.80 |
| May 10, 2023 | 55.70 |
| May 9, 2023 | 56.81 |
| May 8, 2023 | 56.33 |
| May 5, 2023 | 57.61 |
| May 4, 2023 | 56.56 |
| May 3, 2023 | 58.79 |
| May 2, 2023 | 56.56 |
| May 1, 2023 | 55.23 |
| Apr 28, 2023 | 54.54 |
| Apr 27, 2023 | 52.21 |
| Apr 26, 2023 | 53.47 |
| Apr 25, 2023 | 53.79 |
| Apr 24, 2023 | 60.50 |
| Apr 21, 2023 | 59.74 |
| Apr 20, 2023 | 59.83 |
| Apr 19, 2023 | 61.66 |
| Apr 18, 2023 | 61.19 |
| Apr 17, 2023 | 62.37 |
| Apr 14, 2023 | 62.60 |
| Apr 13, 2023 | 64.86 |
| Apr 12, 2023 | 64.64 |
| Apr 11, 2023 | 61.29 |
| Apr 10, 2023 | 59.51 |
| Apr 6, 2023 | 58.40 |
| Apr 5, 2023 | 58.01 |
| Apr 4, 2023 | 58.58 |
| Apr 3, 2023 | 58.79 |
| Mar 31, 2023 | 60.56 |
| Mar 30, 2023 | 50.62 |
| Mar 29, 2023 | 50.54 |
| Mar 28, 2023 | 50.02 |
| Mar 27, 2023 | 49.87 |
| Mar 24, 2023 | 47.84 |
| Mar 23, 2023 | 48.55 |
| Mar 22, 2023 | 49.63 |
| Mar 21, 2023 | 51.96 |
| Mar 20, 2023 | 51.44 |
| Mar 17, 2023 | 50.81 |
| Mar 16, 2023 | 52.33 |
| Mar 15, 2023 | 50.95 |
| Mar 14, 2023 | 52.01 |
| Mar 13, 2023 | 50.47 |
| Mar 10, 2023 | 49.63 |
| Mar 9, 2023 | 51.82 |
| Mar 8, 2023 | 52.16 |
| Mar 7, 2023 | 55.23 |
| Mar 6, 2023 | 55.45 |
| Mar 3, 2023 | 56.12 |
| Mar 2, 2023 | 53.87 |
| Mar 1, 2023 | 52.65 |
| Feb 28, 2023 | 52.05 |
| Feb 27, 2023 | 51.73 |
| Feb 24, 2023 | 51.77 |
| Feb 23, 2023 | 54.81 |
| Feb 22, 2023 | 50.74 |
| Feb 21, 2023 | 53.13 |
| Feb 17, 2023 | 56.72 |
| Feb 16, 2023 | 59.13 |
| Feb 15, 2023 | 58.51 |
| Feb 14, 2023 | 56.23 |
| Feb 13, 2023 | 56.16 |
| Feb 10, 2023 | 54.87 |
| Feb 9, 2023 | 55.54 |
| Feb 8, 2023 | 57.15 |
| Feb 7, 2023 | 57.87 |
| Feb 6, 2023 | 57.32 |
| Feb 3, 2023 | 57.59 |
| Feb 2, 2023 | 58.26 |
| Feb 1, 2023 | 56.95 |
| Jan 31, 2023 | 55.31 |
| Jan 30, 2023 | 53.78 |
| Jan 27, 2023 | 58.25 |
| Jan 26, 2023 | 57.62 |
| Jan 25, 2023 | 54.27 |
| Jan 24, 2023 | 54.92 |
| Jan 23, 2023 | 56.96 |
| Jan 20, 2023 | 55.61 |
| Jan 19, 2023 | 54.96 |
| Jan 18, 2023 | 55.01 |
| Jan 17, 2023 | 55.42 |
| Jan 13, 2023 | 53.15 |
| Jan 12, 2023 | 53.04 |
| Jan 11, 2023 | 52.92 |
| Jan 10, 2023 | 50.28 |
| Jan 9, 2023 | 47.44 |
| Jan 6, 2023 | 46.05 |
| Jan 5, 2023 | 46.97 |
| Jan 4, 2023 | 51.06 |
| Jan 3, 2023 | 48.36 |
| Dec 30, 2022 | 56.44 |
| Dec 29, 2022 | 56.97 |
| Dec 28, 2022 | 54.61 |
| Dec 27, 2022 | 55.52 |
| Dec 23, 2022 | 55.85 |
| Dec 22, 2022 | 57.42 |
| Dec 21, 2022 | 56.42 |
| Dec 20, 2022 | 54.66 |
| Dec 19, 2022 | 54.14 |
| Dec 16, 2022 | 54.95 |
| Dec 15, 2022 | 56.08 |
| Dec 14, 2022 | 59.14 |
| Dec 13, 2022 | 59.33 |
| Dec 12, 2022 | 55.63 |
| Dec 9, 2022 | 54.44 |
| Dec 8, 2022 | 57.96 |
| Dec 7, 2022 | 56.78 |
| Dec 6, 2022 | 56.38 |
| Dec 5, 2022 | 59.54 |
| Dec 2, 2022 | 62.02 |
| Dec 1, 2022 | 62.72 |
| Nov 30, 2022 | 59.61 |
| Nov 29, 2022 | 55.83 |
| Nov 28, 2022 | 57.21 |
| Nov 25, 2022 | 57.19 |
| Nov 23, 2022 | 57.53 |
| Nov 22, 2022 | 57.31 |
| Nov 21, 2022 | 58.00 |
| Nov 18, 2022 | 58.64 |
| Nov 17, 2022 | 58.23 |
| Nov 16, 2022 | 63.66 |
| Nov 15, 2022 | 70.28 |
| Nov 14, 2022 | 66.91 |
| Nov 11, 2022 | 66.43 |
| Nov 10, 2022 | 63.05 |
| Nov 9, 2022 | 58.24 |
| Nov 8, 2022 | 58.25 |
| Nov 7, 2022 | 57.35 |
| Nov 4, 2022 | 58.12 |
| Nov 3, 2022 | 57.82 |
| Nov 2, 2022 | 57.17 |
| Nov 1, 2022 | 61.85 |
| Oct 31, 2022 | 60.83 |
| Oct 28, 2022 | 60.66 |
| Oct 27, 2022 | 60.24 |
| Oct 26, 2022 | 60.73 |
| Oct 25, 2022 | 59.04 |
| Oct 24, 2022 | 55.98 |
| Oct 21, 2022 | 55.68 |
| Oct 20, 2022 | 56.98 |
| Oct 19, 2022 | 59.83 |
| Oct 18, 2022 | 68.95 |
| Oct 17, 2022 | 68.22 |
| Oct 14, 2022 | 64.51 |
| Oct 13, 2022 | 66.15 |
| Oct 12, 2022 | 66.54 |
| Oct 11, 2022 | 66.38 |
| Oct 10, 2022 | 69.30 |
| Oct 7, 2022 | 69.96 |
| Oct 6, 2022 | 72.80 |
| Oct 5, 2022 | 73.52 |
| Oct 4, 2022 | 71.18 |
| Oct 3, 2022 | 65.96 |
| Sep 30, 2022 | 62.37 |
| Sep 29, 2022 | 66.34 |
| Sep 28, 2022 | 65.55 |
| Sep 27, 2022 | 62.83 |
| Sep 26, 2022 | 62.27 |
| Sep 23, 2022 | 62.93 |
| Sep 22, 2022 | 65.95 |
| Sep 21, 2022 | 71.70 |
| Sep 20, 2022 | 74.61 |
| Sep 19, 2022 | 78.19 |
| Sep 16, 2022 | 76.85 |
| Sep 15, 2022 | 80.63 |
| Sep 14, 2022 | 78.83 |
| Sep 13, 2022 | 77.35 |
| Sep 12, 2022 | 80.72 |
| Sep 9, 2022 | 81.10 |
| Sep 8, 2022 | 78.88 |
| Sep 7, 2022 | 77.21 |
| Sep 6, 2022 | 73.88 |
| Sep 2, 2022 | 73.03 |
| Sep 1, 2022 | 74.23 |
| Aug 31, 2022 | 76.17 |
| Aug 30, 2022 | 76.29 |
| Aug 29, 2022 | 76.72 |
| Aug 26, 2022 | 78.87 |
| Aug 25, 2022 | 82.52 |
| Aug 24, 2022 | 79.81 |
| Aug 23, 2022 | 77.78 |
| Aug 22, 2022 | 78.38 |
| Aug 19, 2022 | 82.55 |
| Aug 18, 2022 | 83.75 |
| Aug 17, 2022 | 86.28 |
| Aug 16, 2022 | 87.64 |
| Aug 15, 2022 | 88.80 |
| Aug 12, 2022 | 87.27 |
| Aug 11, 2022 | 85.59 |
| Aug 10, 2022 | 88.96 |
| Aug 9, 2022 | 85.02 |
| Aug 8, 2022 | 86.97 |
| Aug 5, 2022 | 85.51 |
| Aug 4, 2022 | 84.48 |
| Aug 3, 2022 | 83.47 |
| Aug 2, 2022 | 82.42 |
| Aug 1, 2022 | 73.81 |
| Jul 29, 2022 | 74.08 |
| Jul 28, 2022 | 73.99 |
| Jul 27, 2022 | 71.43 |
| Jul 26, 2022 | 70.14 |
| Jul 25, 2022 | 68.43 |
| Jul 22, 2022 | 70.05 |
| Jul 21, 2022 | 70.71 |
| Jul 20, 2022 | 61.35 |
| Jul 19, 2022 | 58.36 |
| Jul 18, 2022 | 55.70 |
| Jul 15, 2022 | 57.91 |
| Jul 14, 2022 | 56.51 |
| Jul 13, 2022 | 57.52 |
| Jul 12, 2022 | 56.23 |
| Jul 11, 2022 | 59.94 |
| Jul 8, 2022 | 60.94 |
| Jul 7, 2022 | 61.04 |
| Jul 6, 2022 | 58.49 |
| Jul 5, 2022 | 58.22 |
| Jul 1, 2022 | 57.82 |
| Jun 30, 2022 | 56.39 |
| Jun 29, 2022 | 62.82 |
| Jun 28, 2022 | 62.66 |
| Jun 27, 2022 | 62.45 |
| Jun 24, 2022 | 62.83 |
| Jun 23, 2022 | 60.73 |
| Jun 22, 2022 | 56.33 |
| Jun 21, 2022 | 55.25 |
| Jun 17, 2022 | 54.07 |
| Jun 16, 2022 | 53.42 |
| Jun 15, 2022 | 56.06 |
| Jun 14, 2022 | 54.59 |
| Jun 13, 2022 | 53.29 |
| Jun 10, 2022 | 56.50 |
| Jun 9, 2022 | 60.36 |
| Jun 8, 2022 | 63.29 |
| Jun 7, 2022 | 64.20 |
| Jun 6, 2022 | 62.65 |
| Jun 3, 2022 | 62.57 |
| Jun 2, 2022 | 65.29 |
| Jun 1, 2022 | 63.14 |
| May 31, 2022 | 62.30 |
| May 27, 2022 | 64.41 |
| May 26, 2022 | 60.29 |
| May 25, 2022 | 58.40 |
| May 24, 2022 | 57.36 |
| May 23, 2022 | 58.10 |
| May 20, 2022 | 58.53 |
| May 19, 2022 | 58.57 |
| May 18, 2022 | 57.03 |
| May 17, 2022 | 58.59 |
| May 16, 2022 | 56.80 |
| May 13, 2022 | 56.97 |
| May 12, 2022 | 54.57 |
| May 11, 2022 | 53.76 |
| May 10, 2022 | 55.94 |
| May 9, 2022 | 55.11 |
| May 6, 2022 | 59.46 |
| May 5, 2022 | 60.04 |
| May 4, 2022 | 63.54 |
| May 3, 2022 | 61.17 |
| May 2, 2022 | 60.16 |
| Apr 29, 2022 | 59.56 |
| Apr 28, 2022 | 58.20 |
| Apr 27, 2022 | 59.66 |
| Apr 26, 2022 | 54.00 |
| Apr 25, 2022 | 56.30 |
| Apr 22, 2022 | 55.15 |
| Apr 21, 2022 | 58.13 |
| Apr 20, 2022 | 59.16 |
| Apr 19, 2022 | 58.36 |
| Apr 18, 2022 | 57.75 |
| Apr 14, 2022 | 59.72 |
| Apr 13, 2022 | 60.67 |
| Apr 12, 2022 | 59.39 |
| Apr 11, 2022 | 61.80 |
| Apr 8, 2022 | 64.39 |
| Apr 7, 2022 | 68.51 |
| Apr 6, 2022 | 67.41 |
| Apr 5, 2022 | 68.96 |
| Apr 4, 2022 | 70.80 |
| Apr 1, 2022 | 71.22 |
| Mar 31, 2022 | 71.25 |
| Mar 30, 2022 | 80.93 |
| Mar 29, 2022 | 79.11 |
| Mar 28, 2022 | 77.07 |
| Mar 25, 2022 | 77.49 |
| Mar 24, 2022 | 77.11 |
| Mar 23, 2022 | 75.88 |
| Mar 22, 2022 | 78.92 |
| Mar 21, 2022 | 80.72 |
| Mar 18, 2022 | 82.16 |
| Mar 17, 2022 | 77.64 |
| Mar 16, 2022 | 76.67 |
| Mar 15, 2022 | 72.88 |
| Mar 14, 2022 | 70.94 |
| Mar 11, 2022 | 71.68 |
| Mar 10, 2022 | 73.82 |
| Mar 9, 2022 | 74.55 |
| Mar 8, 2022 | 69.18 |
| Mar 7, 2022 | 70.24 |
| Mar 4, 2022 | 76.74 |
| Mar 3, 2022 | 81.03 |
| Mar 2, 2022 | 83.70 |
| Mar 1, 2022 | 83.29 |
| Feb 28, 2022 | 84.42 |
| Feb 25, 2022 | 82.45 |
| Feb 24, 2022 | 81.21 |
| Feb 23, 2022 | 75.03 |
| Feb 22, 2022 | 77.88 |
| Feb 18, 2022 | 77.55 |
| Feb 17, 2022 | 78.29 |
| Feb 16, 2022 | 78.98 |
| Feb 15, 2022 | 80.28 |
| Feb 14, 2022 | 79.61 |
| Feb 11, 2022 | 81.10 |
| Feb 10, 2022 | 83.17 |
| Feb 9, 2022 | 84.62 |
| Feb 8, 2022 | 82.33 |
| Feb 7, 2022 | 86.43 |
| Feb 4, 2022 | 86.24 |
| Feb 3, 2022 | 85.13 |
| Feb 2, 2022 | 87.61 |
| Feb 1, 2022 | 87.08 |
| Jan 31, 2022 | 85.12 |
| Jan 28, 2022 | 81.54 |
| Jan 27, 2022 | 76.00 |
| Jan 26, 2022 | 77.92 |
| Jan 25, 2022 | 79.57 |
| Jan 24, 2022 | 81.45 |
| Jan 21, 2022 | 78.89 |
| Jan 20, 2022 | 80.88 |
| Jan 19, 2022 | 81.36 |
| Jan 18, 2022 | 80.09 |
| Jan 14, 2022 | 82.94 |
| Jan 13, 2022 | 82.21 |
| Jan 12, 2022 | 90.54 |
| Jan 11, 2022 | 90.38 |
| Jan 10, 2022 | 90.36 |
| Jan 7, 2022 | 88.75 |
| Jan 6, 2022 | 93.05 |
| Jan 5, 2022 | 92.72 |
| Jan 4, 2022 | 98.42 |
| Jan 3, 2022 | 110.71 |
| Dec 31, 2021 | 113.67 |
| Dec 30, 2021 | 119.72 |
| Dec 29, 2021 | 118.30 |
| Dec 28, 2021 | 116.41 |
| Dec 27, 2021 | 122.87 |
| Dec 23, 2021 | 121.40 |
| Dec 22, 2021 | 123.70 |
| Dec 21, 2021 | 122.75 |
| Dec 20, 2021 | 123.72 |
| Dec 17, 2021 | 121.75 |
| Dec 16, 2021 | 117.83 |
| Dec 15, 2021 | 120.11 |
| Dec 14, 2021 | 115.84 |
| Dec 13, 2021 | 118.67 |
| Dec 10, 2021 | 113.60 |
| Dec 9, 2021 | 115.74 |
| Dec 8, 2021 | 122.03 |
| Dec 7, 2021 | 118.66 |
| Dec 6, 2021 | 113.57 |
| Dec 3, 2021 | 120.59 |
| Dec 2, 2021 | 123.31 |
| Dec 1, 2021 | 126.99 |
| Nov 30, 2021 | 131.42 |
| Nov 29, 2021 | 133.57 |
| Nov 26, 2021 | 131.20 |
| Nov 24, 2021 | 124.70 |
| Nov 23, 2021 | 123.78 |
| Nov 22, 2021 | 125.73 |
| Nov 19, 2021 | 130.68 |
| Nov 18, 2021 | 128.44 |
| Nov 17, 2021 | 127.28 |
| Nov 16, 2021 | 123.39 |
| Nov 15, 2021 | 119.93 |
| Nov 12, 2021 | 118.58 |
| Nov 11, 2021 | 122.49 |
| Nov 10, 2021 | 120.96 |
| Nov 9, 2021 | 125.33 |
| Nov 8, 2021 | 125.37 |
| Nov 5, 2021 | 122.39 |
| Nov 4, 2021 | 127.08 |
| Nov 3, 2021 | 134.10 |
| Nov 2, 2021 | 138.87 |
| Nov 1, 2021 | 139.67 |
| Oct 29, 2021 | 133.26 |
| Oct 28, 2021 | 133.04 |
| Oct 27, 2021 | 124.33 |
| Oct 26, 2021 | 125.61 |
| Oct 25, 2021 | 126.00 |
| Oct 22, 2021 | 126.12 |
| Oct 21, 2021 | 124.20 |
| Oct 20, 2021 | 123.05 |
| Oct 19, 2021 | 120.48 |
| Oct 18, 2021 | 121.00 |
| Oct 15, 2021 | 122.44 |
| Oct 14, 2021 | 123.20 |
| Oct 13, 2021 | 116.06 |
| Oct 12, 2021 | 115.15 |
| Oct 11, 2021 | 116.38 |
| Oct 8, 2021 | 118.71 |
| Oct 7, 2021 | 124.85 |
| Oct 6, 2021 | 122.91 |
| Oct 5, 2021 | 124.03 |
| Oct 4, 2021 | 125.18 |
| Oct 1, 2021 | 129.17 |
| Sep 30, 2021 | 132.56 |
| Sep 29, 2021 | 154.70 |
| Sep 28, 2021 | 154.36 |
| Sep 27, 2021 | 166.15 |
| Sep 24, 2021 | 174.74 |
| Sep 23, 2021 | 175.25 |
| Sep 22, 2021 | 169.24 |
| Sep 21, 2021 | 169.83 |
| Sep 20, 2021 | 165.43 |
| Sep 17, 2021 | 165.89 |
| Sep 16, 2021 | 162.10 |
| Sep 15, 2021 | 160.22 |
| Sep 14, 2021 | 159.19 |
| Sep 13, 2021 | 156.52 |
| Sep 10, 2021 | 159.48 |
| Sep 9, 2021 | 159.28 |
| Sep 8, 2021 | 159.14 |
| Sep 7, 2021 | 160.05 |
| Sep 3, 2021 | 158.06 |
| Sep 2, 2021 | 155.97 |
| Sep 1, 2021 | 154.52 |
| Aug 31, 2021 | 152.96 |
| Aug 30, 2021 | 152.89 |
| Aug 27, 2021 | 149.10 |
| Aug 26, 2021 | 147.40 |
| Aug 25, 2021 | 148.11 |
| Aug 24, 2021 | 146.14 |
| Aug 23, 2021 | 143.83 |
| Aug 20, 2021 | 141.99 |
| Aug 19, 2021 | 140.30 |
| Aug 18, 2021 | 137.66 |
| Aug 17, 2021 | 138.91 |
| Aug 16, 2021 | 138.37 |
| Aug 13, 2021 | 139.44 |
| Aug 12, 2021 | 137.97 |
| Aug 11, 2021 | 134.94 |
| Aug 10, 2021 | 135.21 |
| Aug 9, 2021 | 138.07 |
| Aug 6, 2021 | 135.49 |
| Aug 5, 2021 | 137.66 |
| Aug 4, 2021 | 136.54 |
| Aug 3, 2021 | 134.63 |
| Aug 2, 2021 | 133.98 |
| Jul 30, 2021 | 132.81 |
| Jul 29, 2021 | 130.27 |
| Jul 28, 2021 | 127.18 |
| Jul 27, 2021 | 122.37 |
| Jul 26, 2021 | 111.36 |
| Jul 23, 2021 | 113.47 |
| Jul 22, 2021 | 111.36 |
| Jul 21, 2021 | 110.05 |
| Jul 20, 2021 | 109.71 |
| Jul 19, 2021 | 107.77 |
| Jul 16, 2021 | 108.18 |
| Jul 15, 2021 | 106.55 |
| Jul 14, 2021 | 105.28 |
| Jul 13, 2021 | 108.57 |
| Jul 12, 2021 | 110.44 |
| Jul 9, 2021 | 111.23 |
| Jul 8, 2021 | 111.55 |
| Jul 7, 2021 | 111.59 |
| Jul 6, 2021 | 110.31 |
| Jul 2, 2021 | 109.14 |
| Jul 1, 2021 | 107.95 |
| Jun 30, 2021 | 107.90 |
| Jun 29, 2021 | 136.93 |
| Jun 28, 2021 | 135.02 |
| Jun 25, 2021 | 128.60 |
| Jun 24, 2021 | 129.44 |
| Jun 23, 2021 | 129.48 |
| Jun 22, 2021 | 132.32 |
| Jun 21, 2021 | 131.64 |
| Jun 18, 2021 | 132.44 |
| Jun 17, 2021 | 133.99 |
| Jun 16, 2021 | 127.61 |
| Jun 15, 2021 | 127.28 |
| Jun 14, 2021 | 130.97 |
| Jun 11, 2021 | 128.54 |
| Jun 10, 2021 | 127.52 |
| Jun 9, 2021 | 124.99 |
| Jun 8, 2021 | 122.48 |
| Jun 7, 2021 | 123.39 |
| Jun 4, 2021 | 119.32 |
| Jun 3, 2021 | 117.85 |
| Jun 2, 2021 | 119.76 |
| Jun 1, 2021 | 115.94 |
| May 28, 2021 | 122.56 |
| May 27, 2021 | 121.78 |
| May 26, 2021 | 120.07 |
| May 25, 2021 | 120.45 |
| May 24, 2021 | 118.58 |
| May 21, 2021 | 120.81 |
| May 20, 2021 | 121.75 |
| May 19, 2021 | 118.31 |
| May 18, 2021 | 115.43 |
| May 17, 2021 | 111.32 |
| May 14, 2021 | 115.41 |
| May 13, 2021 | 113.86 |
| May 12, 2021 | 115.17 |
| May 11, 2021 | 117.76 |
| May 10, 2021 | 117.54 |
| May 7, 2021 | 126.04 |
| May 6, 2021 | 124.31 |
| May 5, 2021 | 130.74 |
| May 4, 2021 | 130.65 |
| May 3, 2021 | 139.67 |
| Apr 30, 2021 | 142.09 |
| Apr 29, 2021 | 143.05 |
| Apr 28, 2021 | 147.48 |
| Apr 27, 2021 | 148.29 |
| Apr 26, 2021 | 147.68 |
| Apr 23, 2021 | 146.52 |
| Apr 22, 2021 | 145.18 |
| Apr 21, 2021 | 146.03 |
| Apr 20, 2021 | 142.28 |
| Apr 19, 2021 | 142.31 |
| Apr 16, 2021 | 143.15 |
| Apr 15, 2021 | 143.34 |
| Apr 14, 2021 | 137.78 |
| Apr 13, 2021 | 142.86 |
| Apr 12, 2021 | 138.94 |
| Apr 9, 2021 | 138.32 |
| Apr 8, 2021 | 137.02 |
| Apr 7, 2021 | 135.11 |
| Apr 6, 2021 | 137.56 |
| Apr 5, 2021 | 134.51 |
| Apr 1, 2021 | 131.17 |
| Mar 31, 2021 | 130.48 |
| Mar 30, 2021 | 165.97 |
| Mar 29, 2021 | 161.49 |
| Mar 26, 2021 | 160.97 |
| Mar 25, 2021 | 158.22 |
| Mar 24, 2021 | 165.83 |
| Mar 23, 2021 | 181.21 |
| Mar 22, 2021 | 181.96 |
| Mar 19, 2021 | 178.94 |
| Mar 18, 2021 | 175.45 |
| Mar 17, 2021 | 172.67 |
| Mar 16, 2021 | 173.31 |
| Mar 15, 2021 | 178.96 |
| Mar 12, 2021 | 170.79 |
| Mar 11, 2021 | 170.25 |
| Mar 10, 2021 | 165.34 |
| Mar 9, 2021 | 166.86 |
| Mar 8, 2021 | 159.19 |
| Mar 5, 2021 | 163.32 |
| Mar 4, 2021 | 160.71 |
| Mar 3, 2021 | 175.32 |
| Mar 2, 2021 | 186.54 |
| Mar 1, 2021 | 194.50 |
| Feb 26, 2021 | 186.31 |
| Feb 25, 2021 | 181.64 |
| Feb 24, 2021 | 189.11 |
| Feb 23, 2021 | 181.15 |
| Feb 22, 2021 | 184.89 |
| Feb 19, 2021 | 188.03 |
| Feb 18, 2021 | 189.14 |
| Feb 17, 2021 | 188.62 |
| Feb 16, 2021 | 194.41 |
| Feb 12, 2021 | 198.47 |
| Feb 11, 2021 | 195.96 |
| Feb 10, 2021 | 192.21 |
| Feb 9, 2021 | 189.63 |
| Feb 8, 2021 | 192.23 |
| Feb 5, 2021 | 194.79 |
| Feb 4, 2021 | 191.16 |
| Feb 3, 2021 | 187.69 |
| Feb 2, 2021 | 188.96 |
| Feb 1, 2021 | 181.06 |
| Jan 29, 2021 | 175.44 |
| Jan 28, 2021 | 171.69 |
| Jan 27, 2021 | 164.32 |
| Jan 26, 2021 | 177.18 |
| Jan 25, 2021 | 188.84 |
| Jan 22, 2021 | 192.39 |
| Jan 21, 2021 | 190.27 |
| Jan 20, 2021 | 190.06 |
| Jan 19, 2021 | 194.90 |
| Jan 15, 2021 | 189.01 |
| Jan 14, 2021 | 186.18 |
| Jan 13, 2021 | 182.43 |
| Jan 12, 2021 | 180.99 |
| Jan 11, 2021 | 180.61 |
| Jan 8, 2021 | 182.77 |
| Jan 7, 2021 | 179.03 |
| Jan 6, 2021 | 172.82 |
| Jan 5, 2021 | 170.76 |
| Jan 4, 2021 | 167.25 |
| Dec 31, 2020 | 168.10 |
| Dec 30, 2020 | 225.17 |
| Dec 29, 2020 | 225.02 |
| Dec 28, 2020 | 222.64 |
| Dec 24, 2020 | 232.96 |
| Dec 23, 2020 | 234.43 |
| Dec 22, 2020 | 231.08 |
| Dec 21, 2020 | 229.88 |
| Dec 18, 2020 | 230.83 |
| Dec 17, 2020 | 226.68 |
| Dec 16, 2020 | 217.24 |
| Dec 15, 2020 | 220.96 |
| Dec 14, 2020 | 219.15 |
| Dec 11, 2020 | 215.36 |
| Dec 10, 2020 | 213.73 |
| Dec 9, 2020 | 212.83 |
| Dec 8, 2020 | 214.69 |
| Dec 7, 2020 | 221.32 |
| Dec 4, 2020 | 224.20 |
| Dec 3, 2020 | 222.87 |
| Dec 2, 2020 | 222.62 |
| Dec 1, 2020 | 230.79 |
| Nov 30, 2020 | 225.80 |
| Nov 27, 2020 | 222.61 |
| Nov 25, 2020 | 215.99 |
| Nov 24, 2020 | 213.27 |
| Nov 23, 2020 | 221.27 |
| Nov 20, 2020 | 230.37 |
| Nov 19, 2020 | 222.96 |
| Nov 18, 2020 | 220.77 |
| Nov 17, 2020 | 230.35 |
| Nov 16, 2020 | 232.58 |
| Nov 13, 2020 | 244.76 |
| Nov 12, 2020 | 245.92 |
| Nov 11, 2020 | 231.80 |
| Nov 10, 2020 | 222.50 |
| Nov 9, 2020 | 228.27 |
| Nov 6, 2020 | 240.45 |
| Nov 5, 2020 | 240.31 |
| Nov 4, 2020 | 222.46 |
| Nov 3, 2020 | 211.92 |
| Nov 2, 2020 | 202.55 |
| Oct 30, 2020 | 198.30 |
| Oct 29, 2020 | 205.02 |
| Oct 28, 2020 | 203.81 |
| Oct 27, 2020 | 209.33 |
| Oct 26, 2020 | 211.36 |
| Oct 23, 2020 | 209.82 |
| Oct 22, 2020 | 210.13 |
| Oct 21, 2020 | 204.48 |
| Oct 20, 2020 | 205.35 |
| Oct 19, 2020 | 200.89 |
| Oct 16, 2020 | 203.30 |
| Oct 15, 2020 | 202.39 |
| Oct 14, 2020 | 202.19 |
| Oct 13, 2020 | 204.95 |
| Oct 12, 2020 | 206.44 |
| Oct 9, 2020 | 202.98 |
| Oct 8, 2020 | 195.45 |
| Oct 7, 2020 | 196.46 |
| Oct 6, 2020 | 194.90 |
| Oct 5, 2020 | 190.24 |
| Oct 2, 2020 | 176.29 |
| Oct 1, 2020 | 178.13 |
| Sep 30, 2020 | 175.64 |
| Sep 29, 2020 | 255.24 |
| Sep 28, 2020 | 249.63 |
| Sep 25, 2020 | 244.58 |
| Sep 24, 2020 | 237.19 |
| Sep 23, 2020 | 241.32 |
| Sep 22, 2020 | 244.00 |
| Sep 21, 2020 | 240.42 |
| Sep 18, 2020 | 247.44 |
| Sep 17, 2020 | 246.97 |
| Sep 16, 2020 | 249.41 |
| Sep 15, 2020 | 254.69 |
| Sep 14, 2020 | 253.69 |
| Sep 11, 2020 | 245.19 |
| Sep 10, 2020 | 247.27 |
| Sep 9, 2020 | 249.37 |
| Sep 8, 2020 | 244.61 |
| Sep 4, 2020 | 246.44 |
| Sep 3, 2020 | 250.80 |
| Sep 2, 2020 | 264.51 |
| Sep 1, 2020 | 262.98 |
| Aug 31, 2020 | 262.56 |
| Aug 28, 2020 | 254.56 |
| Aug 27, 2020 | 253.61 |
| Aug 26, 2020 | 253.29 |
| Aug 25, 2020 | 250.81 |
| Aug 24, 2020 | 247.44 |
| Aug 21, 2020 | 257.02 |
| Aug 20, 2020 | 255.71 |
| Aug 19, 2020 | 250.63 |
| Aug 18, 2020 | 249.59 |
| Aug 17, 2020 | 251.34 |
| Aug 14, 2020 | 243.88 |
| Aug 13, 2020 | 247.90 |
| Aug 12, 2020 | 242.25 |
| Aug 11, 2020 | 240.68 |
| Aug 10, 2020 | 250.53 |
| Aug 7, 2020 | 258.93 |
| Aug 6, 2020 | 262.15 |
| Aug 5, 2020 | 264.20 |
| Aug 4, 2020 | 265.32 |
| Aug 3, 2020 | 268.25 |
| Jul 31, 2020 | 255.78 |
| Jul 30, 2020 | 256.36 |
| Jul 29, 2020 | 235.22 |
| Jul 28, 2020 | 232.32 |
| Jul 27, 2020 | 233.27 |
| Jul 24, 2020 | 227.73 |
| Jul 23, 2020 | 231.75 |
| Jul 22, 2020 | 230.31 |
| Jul 21, 2020 | 228.80 |
| Jul 20, 2020 | 230.58 |
| Jul 17, 2020 | 227.64 |
| Jul 16, 2020 | 223.63 |
| Jul 15, 2020 | 221.98 |
| Jul 14, 2020 | 211.59 |
| Jul 13, 2020 | 207.64 |
| Jul 10, 2020 | 213.78 |
| Jul 9, 2020 | 218.08 |
| Jul 8, 2020 | 212.34 |
| Jul 7, 2020 | 210.41 |
| Jul 6, 2020 | 214.56 |
| Jul 2, 2020 | 214.66 |
| Jul 1, 2020 | 210.49 |
| Jun 30, 2020 | 209.51 |
| Jun 29, 2020 | 258.89 |
| Jun 26, 2020 | 253.26 |
| Jun 25, 2020 | 248.96 |
| Jun 24, 2020 | 245.96 |
| Jun 23, 2020 | 259.87 |
| Jun 22, 2020 | 258.57 |
| Jun 19, 2020 | 251.28 |
| Jun 18, 2020 | 247.89 |
| Jun 17, 2020 | 254.61 |
| Jun 16, 2020 | 253.78 |
| Jun 15, 2020 | 247.72 |
| Jun 12, 2020 | 253.98 |
| Jun 11, 2020 | 247.35 |
| Jun 10, 2020 | 260.89 |
| Jun 9, 2020 | 251.46 |
| Jun 8, 2020 | 253.83 |
| Jun 5, 2020 | 261.43 |
| Jun 4, 2020 | 264.83 |
| Jun 3, 2020 | 276.41 |
| Jun 2, 2020 | 289.93 |
| Jun 1, 2020 | 282.51 |
| May 29, 2020 | 284.72 |
| May 28, 2020 | 280.89 |
| May 27, 2020 | 278.41 |
| May 26, 2020 | 289.89 |
| May 22, 2020 | 303.28 |
| May 21, 2020 | 305.02 |
| May 20, 2020 | 302.35 |
| May 19, 2020 | 294.83 |
| May 18, 2020 | 295.02 |
| May 15, 2020 | 305.39 |
| May 14, 2020 | 286.89 |
| May 13, 2020 | 278.65 |
| May 12, 2020 | 279.15 |
| May 11, 2020 | 278.54 |
| May 8, 2020 | 267.07 |
| May 7, 2020 | 265.76 |
| May 6, 2020 | 271.11 |
| May 5, 2020 | 248.96 |
| May 4, 2020 | 247.70 |
| May 1, 2020 | 245.46 |
| Apr 30, 2020 | 252.50 |
| Apr 29, 2020 | 253.78 |
| Apr 28, 2020 | 242.59 |
| Apr 27, 2020 | 256.48 |
| Apr 24, 2020 | 253.11 |
| Apr 23, 2020 | 245.98 |
| Apr 22, 2020 | 244.59 |
| Apr 21, 2020 | 226.59 |
| Apr 20, 2020 | 226.48 |
| Apr 17, 2020 | 229.59 |
| Apr 16, 2020 | 228.58 |
| Apr 15, 2020 | 223.20 |
| Apr 14, 2020 | 228.07 |
| Apr 13, 2020 | 215.96 |
| Apr 9, 2020 | 215.11 |
| Apr 8, 2020 | 209.78 |
| Apr 7, 2020 | 210.11 |
| Apr 6, 2020 | 218.93 |
| Apr 3, 2020 | 213.50 |
| Apr 2, 2020 | 210.76 |
| Apr 1, 2020 | 205.07 |
| Mar 31, 2020 | 209.87 |
| Mar 30, 2020 | 212.93 |
| Mar 27, 2020 | 205.67 |
| Mar 26, 2020 | 203.13 |
| Mar 25, 2020 | 197.87 |
| Mar 24, 2020 | 210.40 |
| Mar 23, 2020 | 197.56 |
| Mar 20, 2020 | 197.22 |
| Mar 19, 2020 | 193.53 |
| Mar 18, 2020 | 214.13 |
| Mar 17, 2020 | 216.82 |
| Mar 16, 2020 | 193.80 |
| Mar 13, 2020 | 219.36 |
| Mar 12, 2020 | 198.40 |
| Mar 11, 2020 | 202.22 |
| Mar 10, 2020 | 213.02 |
| Mar 9, 2020 | 203.29 |
| Mar 6, 2020 | 209.93 |
| Mar 5, 2020 | 208.33 |
| Mar 4, 2020 | 209.27 |
| Mar 3, 2020 | 192.56 |
| Mar 2, 2020 | 196.64 |
| Feb 28, 2020 | 190.22 |
| Feb 27, 2020 | 191.33 |
| Feb 26, 2020 | 189.24 |
| Feb 25, 2020 | 188.80 |
| Feb 24, 2020 | 206.02 |
| Feb 21, 2020 | 218.02 |
| Feb 20, 2020 | 224.71 |
| Feb 19, 2020 | 242.53 |
| Feb 18, 2020 | 235.56 |
| Feb 14, 2020 | 235.49 |
| Feb 13, 2020 | 235.89 |
| Feb 12, 2020 | 237.44 |
| Feb 11, 2020 | 233.71 |
| Feb 10, 2020 | 230.93 |
| Feb 7, 2020 | 225.17 |
| Feb 6, 2020 | 223.60 |
| Feb 5, 2020 | 224.29 |
| Feb 4, 2020 | 232.23 |
| Feb 3, 2020 | 227.62 |
| Jan 31, 2020 | 223.09 |
| Jan 30, 2020 | 225.87 |
| Jan 29, 2020 | 225.98 |
| Jan 28, 2020 | 225.91 |
| Jan 27, 2020 | 221.38 |
| Jan 24, 2020 | 220.24 |
| Jan 23, 2020 | 221.53 |
| Jan 22, 2020 | 224.11 |
| Jan 21, 2020 | 224.47 |
| Jan 17, 2020 | 223.80 |
| Jan 16, 2020 | 222.00 |
| Jan 15, 2020 | 221.33 |
| Jan 14, 2020 | 220.84 |
| Jan 13, 2020 | 220.04 |
| Jan 10, 2020 | 217.51 |
| Jan 9, 2020 | 214.24 |
| Jan 8, 2020 | 211.40 |
| Jan 7, 2020 | 211.11 |
| Jan 6, 2020 | 208.66 |
| Jan 3, 2020 | 206.09 |
| Jan 2, 2020 | 208.40 |
| Dec 31, 2019 | 205.56 |
| Dec 30, 2019 | 180.18 |
| Dec 27, 2019 | 180.84 |
| Dec 26, 2019 | 182.37 |
| Dec 24, 2019 | 182.12 |
| Dec 23, 2019 | 181.80 |
| Dec 20, 2019 | 182.51 |
| Dec 19, 2019 | 177.02 |
| Dec 18, 2019 | 174.80 |
| Dec 17, 2019 | 177.24 |
| Dec 16, 2019 | 177.31 |
| Dec 13, 2019 | 173.73 |
| Dec 12, 2019 | 174.76 |
| Dec 11, 2019 | 177.98 |
| Dec 10, 2019 | 180.08 |
| Dec 9, 2019 | 177.00 |
| Dec 6, 2019 | 177.06 |
| Dec 5, 2019 | 173.37 |
| Dec 4, 2019 | 173.75 |
| Dec 3, 2019 | 172.14 |
| Dec 2, 2019 | 172.75 |
| Nov 29, 2019 | 174.02 |
| Nov 27, 2019 | 176.25 |
| Nov 26, 2019 | 171.96 |
| Nov 25, 2019 | 171.08 |
| Nov 22, 2019 | 164.49 |
| Nov 21, 2019 | 165.27 |
| Nov 20, 2019 | 167.22 |
| Nov 19, 2019 | 169.90 |
| Nov 18, 2019 | 169.47 |
| Nov 15, 2019 | 166.02 |
| Nov 14, 2019 | 160.16 |
| Nov 13, 2019 | 163.18 |
| Nov 12, 2019 | 162.20 |
| Nov 11, 2019 | 161.25 |
| Nov 8, 2019 | 164.88 |
| Nov 7, 2019 | 160.18 |
| Nov 6, 2019 | 158.65 |
| Nov 5, 2019 | 160.43 |
| Nov 4, 2019 | 163.84 |
| Nov 1, 2019 | 166.22 |
| Oct 31, 2019 | 155.86 |
| Oct 30, 2019 | 151.25 |
| Oct 29, 2019 | 153.55 |
| Oct 28, 2019 | 157.29 |
| Oct 25, 2019 | 155.22 |
| Oct 24, 2019 | 153.10 |
| Oct 23, 2019 | 156.33 |
| Oct 22, 2019 | 154.98 |
| Oct 21, 2019 | 153.84 |
| Oct 18, 2019 | 153.88 |
| Oct 17, 2019 | 155.41 |
| Oct 16, 2019 | 152.49 |
| Oct 15, 2019 | 155.33 |
| Oct 14, 2019 | 151.47 |
| Oct 11, 2019 | 151.88 |
| Oct 10, 2019 | 148.82 |
| Oct 9, 2019 | 147.98 |
| Oct 8, 2019 | 147.59 |
| Oct 7, 2019 | 151.75 |
| Oct 4, 2019 | 149.88 |
| Oct 3, 2019 | 147.82 |
| Oct 2, 2019 | 144.78 |
| Oct 1, 2019 | 144.80 |
| Sep 30, 2019 | 150.37 |
| Sep 27, 2019 | 129.92 |
| Sep 26, 2019 | 129.98 |
| Sep 25, 2019 | 131.42 |
| Sep 24, 2019 | 134.25 |
| Sep 23, 2019 | 137.44 |
| Sep 20, 2019 | 138.63 |
| Sep 19, 2019 | 139.68 |
| Sep 18, 2019 | 139.05 |
| Sep 17, 2019 | 137.27 |
| Sep 16, 2019 | 134.78 |
| Sep 13, 2019 | 135.15 |
| Sep 12, 2019 | 133.92 |
| Sep 11, 2019 | 135.39 |
| Sep 10, 2019 | 136.56 |
| Sep 9, 2019 | 139.29 |
| Sep 6, 2019 | 157.68 |
| Sep 5, 2019 | 159.71 |
| Sep 4, 2019 | 153.98 |
| Sep 3, 2019 | 153.32 |
| Aug 30, 2019 | 157.31 |
| Aug 29, 2019 | 157.64 |
| Aug 28, 2019 | 156.42 |
| Aug 27, 2019 | 154.92 |
| Aug 26, 2019 | 157.51 |
| Aug 23, 2019 | 154.00 |
| Aug 22, 2019 | 157.05 |
| Aug 21, 2019 | 158.27 |
| Aug 20, 2019 | 156.19 |
| Aug 19, 2019 | 158.64 |
| Aug 16, 2019 | 157.02 |
| Aug 15, 2019 | 149.83 |
| Aug 14, 2019 | 150.53 |
| Aug 13, 2019 | 154.07 |
| Aug 12, 2019 | 152.68 |
| Aug 9, 2019 | 155.66 |
| Aug 8, 2019 | 158.83 |
| Aug 7, 2019 | 152.44 |
| Aug 6, 2019 | 154.85 |
| Aug 5, 2019 | 147.20 |
| Aug 2, 2019 | 153.58 |
| Aug 1, 2019 | 161.88 |
| Jul 31, 2019 | 159.98 |
| Jul 30, 2019 | 160.44 |
| Jul 29, 2019 | 160.10 |
| Jul 26, 2019 | 156.80 |
| Jul 25, 2019 | 154.07 |
| Jul 24, 2019 | 151.80 |
| Jul 23, 2019 | 148.95 |
| Jul 22, 2019 | 149.63 |
| Jul 19, 2019 | 147.12 |
| Jul 18, 2019 | 148.80 |
| Jul 17, 2019 | 147.80 |
| Jul 16, 2019 | 149.90 |
| Jul 15, 2019 | 145.68 |
| Jul 12, 2019 | 144.07 |
| Jul 11, 2019 | 144.07 |
| Jul 10, 2019 | 145.02 |
| Jul 9, 2019 | 145.02 |
| Jul 8, 2019 | 143.63 |
| Jul 5, 2019 | 143.15 |
| Jul 3, 2019 | 146.95 |
| Jul 2, 2019 | 145.14 |
| Jul 1, 2019 | 145.85 |
| Jun 28, 2019 | 179.06 |
| Jun 27, 2019 | 174.62 |
| Jun 26, 2019 | 169.83 |
| Jun 25, 2019 | 167.65 |
| Jun 24, 2019 | 170.65 |
| Jun 21, 2019 | 173.00 |
| Jun 20, 2019 | 173.21 |
| Jun 19, 2019 | 168.96 |
| Jun 18, 2019 | 164.69 |
| Jun 17, 2019 | 161.46 |
| Jun 14, 2019 | 154.63 |
| Jun 13, 2019 | 156.21 |
| Jun 12, 2019 | 158.50 |
| Jun 11, 2019 | 155.42 |
| Jun 10, 2019 | 158.10 |
| Jun 7, 2019 | 156.92 |
| Jun 6, 2019 | 156.23 |
| Jun 5, 2019 | 157.77 |
| Jun 4, 2019 | 152.92 |
| Jun 3, 2019 | 144.77 |
| May 31, 2019 | 144.73 |
| May 30, 2019 | 149.54 |
| May 29, 2019 | 148.00 |
| May 28, 2019 | 146.38 |
| May 24, 2019 | 143.46 |
| May 23, 2019 | 139.65 |
| May 22, 2019 | 142.75 |
| May 21, 2019 | 143.63 |
| May 20, 2019 | 140.13 |
| May 17, 2019 | 140.10 |
| May 16, 2019 | 145.73 |
| May 15, 2019 | 141.06 |
| May 14, 2019 | 140.44 |
| May 13, 2019 | 140.15 |
| May 10, 2019 | 144.33 |
| May 9, 2019 | 145.54 |
| May 8, 2019 | 140.77 |
| May 7, 2019 | 141.02 |
| May 6, 2019 | 144.04 |
| May 3, 2019 | 140.83 |
| May 2, 2019 | 136.98 |
| May 1, 2019 | 137.12 |
| Apr 30, 2019 | 140.37 |
| Apr 29, 2019 | 143.52 |
| Apr 26, 2019 | 143.52 |
| Apr 25, 2019 | 119.25 |
| Apr 24, 2019 | 117.06 |
| Apr 23, 2019 | 119.27 |
| Apr 22, 2019 | 114.04 |
| Apr 18, 2019 | 114.08 |
| Apr 17, 2019 | 112.92 |
| Apr 16, 2019 | 115.25 |
| Apr 15, 2019 | 115.81 |
| Apr 12, 2019 | 116.75 |
| Apr 11, 2019 | 119.10 |
| Apr 10, 2019 | 121.33 |
| Apr 9, 2019 | 118.10 |
| Apr 8, 2019 | 117.02 |
| Apr 5, 2019 | 118.54 |
| Apr 4, 2019 | 118.67 |
| Apr 3, 2019 | 123.75 |
| Apr 2, 2019 | 123.58 |
| Apr 1, 2019 | 123.44 |
| Mar 29, 2019 | 155.47 |
| Mar 28, 2019 | 154.47 |
| Mar 27, 2019 | 151.11 |
| Mar 26, 2019 | 155.82 |
| Mar 25, 2019 | 155.26 |
| Mar 22, 2019 | 155.03 |
| Mar 21, 2019 | 162.53 |
| Mar 20, 2019 | 156.53 |
| Mar 19, 2019 | 156.24 |
| Mar 18, 2019 | 156.34 |
| Mar 15, 2019 | 158.24 |
| Mar 14, 2019 | 155.71 |
| Mar 13, 2019 | 157.13 |
| Mar 12, 2019 | 155.63 |
| Mar 11, 2019 | 154.37 |
| Mar 8, 2019 | 149.29 |
| Mar 7, 2019 | 148.84 |
| Mar 6, 2019 | 149.05 |
| Mar 5, 2019 | 152.79 |
| Mar 4, 2019 | 155.63 |
| Mar 1, 2019 | 165.26 |
| Feb 28, 2019 | 156.63 |
| Feb 27, 2019 | 157.13 |
| Feb 26, 2019 | 156.82 |
| Feb 25, 2019 | 158.39 |
| Feb 22, 2019 | 154.95 |
| Feb 21, 2019 | 152.76 |
| Feb 20, 2019 | 155.26 |
| Feb 19, 2019 | 156.61 |
| Feb 15, 2019 | 158.39 |
| Feb 14, 2019 | 154.79 |
| Feb 13, 2019 | 153.84 |
| Feb 12, 2019 | 158.18 |
| Feb 11, 2019 | 155.32 |
| Feb 8, 2019 | 151.32 |
| Feb 7, 2019 | 150.05 |
| Feb 6, 2019 | 152.05 |
| Feb 5, 2019 | 153.03 |
| Feb 4, 2019 | 153.21 |
| Feb 1, 2019 | 151.74 |
| Jan 31, 2019 | 150.03 |
| Jan 30, 2019 | 146.71 |
| Jan 29, 2019 | 143.74 |
| Jan 28, 2019 | 144.66 |
| Jan 25, 2019 | 152.50 |
| Jan 24, 2019 | 146.87 |
| Jan 23, 2019 | 143.66 |
| Jan 22, 2019 | 145.13 |
| Jan 18, 2019 | 153.50 |
| Jan 17, 2019 | 149.34 |
| Jan 16, 2019 | 146.32 |
| Jan 15, 2019 | 145.37 |
| Jan 14, 2019 | 142.39 |
| Jan 11, 2019 | 145.00 |
| Jan 10, 2019 | 145.26 |
| Jan 9, 2019 | 144.11 |
| Jan 8, 2019 | 144.29 |
| Jan 7, 2019 | 141.13 |
| Jan 4, 2019 | 133.84 |
| Jan 3, 2019 | 130.13 |
| Jan 2, 2019 | 136.03 |
| Dec 31, 2018 | 138.79 |
| Dec 28, 2018 | 96.85 |
| Dec 27, 2018 | 95.32 |
| Dec 26, 2018 | 97.32 |
| Dec 24, 2018 | 91.06 |
| Dec 21, 2018 | 92.40 |
| Dec 20, 2018 | 95.85 |
| Dec 19, 2018 | 98.77 |
| Dec 18, 2018 | 101.91 |
| Dec 17, 2018 | 102.28 |
| Dec 14, 2018 | 108.11 |
| Dec 13, 2018 | 111.47 |
| Dec 12, 2018 | 114.43 |
| Dec 11, 2018 | 116.72 |
| Dec 10, 2018 | 116.83 |
| Dec 7, 2018 | 115.58 |
| Dec 6, 2018 | 116.47 |
| Dec 4, 2018 | 118.64 |
| Dec 3, 2018 | 121.38 |
| Nov 30, 2018 | 122.02 |
| Nov 29, 2018 | 124.34 |
| Nov 28, 2018 | 122.45 |
| Nov 27, 2018 | 121.02 |
| Nov 26, 2018 | 121.19 |
| Nov 23, 2018 | 120.64 |
| Nov 21, 2018 | 119.64 |
| Nov 20, 2018 | 116.04 |
| Nov 19, 2018 | 117.32 |
| Nov 16, 2018 | 123.49 |
| Nov 15, 2018 | 120.85 |
| Nov 14, 2018 | 120.34 |
| Nov 13, 2018 | 123.38 |
| Nov 12, 2018 | 123.19 |
| Nov 9, 2018 | 127.81 |
| Nov 8, 2018 | 129.96 |
| Nov 7, 2018 | 128.26 |
| Nov 6, 2018 | 128.13 |
| Nov 5, 2018 | 126.96 |
| Nov 2, 2018 | 124.94 |
| Nov 1, 2018 | 119.91 |
| Oct 31, 2018 | 102.30 |
| Oct 30, 2018 | 102.98 |
| Oct 29, 2018 | 103.55 |
| Oct 26, 2018 | 103.06 |
| Oct 25, 2018 | 100.64 |
| Oct 24, 2018 | 99.36 |
| Oct 23, 2018 | 105.92 |
| Oct 22, 2018 | 105.81 |
| Oct 19, 2018 | 104.06 |
| Oct 18, 2018 | 106.62 |
| Oct 17, 2018 | 108.45 |
| Oct 16, 2018 | 106.77 |
| Oct 15, 2018 | 101.58 |
| Oct 12, 2018 | 101.91 |
| Oct 11, 2018 | 100.30 |
| Oct 10, 2018 | 101.08 |
| Oct 9, 2018 | 101.94 |
| Oct 8, 2018 | 103.19 |
| Oct 5, 2018 | 102.79 |
| Oct 4, 2018 | 100.79 |
| Oct 3, 2018 | 105.57 |
| Oct 2, 2018 | 105.08 |
| Oct 1, 2018 | 104.77 |
| Sep 28, 2018 | 104.64 |
| Sep 27, 2018 | 102.26 |
| Sep 26, 2018 | 101.23 |
| Sep 25, 2018 | 102.60 |
| Sep 24, 2018 | 103.91 |
| Sep 21, 2018 | 104.23 |
| Sep 20, 2018 | 107.23 |
| Sep 19, 2018 | 108.83 |
| Sep 18, 2018 | 108.34 |
| Sep 17, 2018 | 108.09 |
| Sep 14, 2018 | 111.26 |
| Sep 13, 2018 | 108.42 |
| Sep 12, 2018 | 107.55 |
| Sep 11, 2018 | 108.15 |
| Sep 10, 2018 | 109.25 |
| Sep 7, 2018 | 108.58 |
| Sep 6, 2018 | 108.91 |
| Sep 5, 2018 | 107.58 |
| Sep 4, 2018 | 104.45 |
| Aug 31, 2018 | 103.55 |
| Aug 30, 2018 | 102.66 |
| Aug 29, 2018 | 102.53 |
| Aug 28, 2018 | 100.58 |
| Aug 27, 2018 | 100.06 |
| Aug 24, 2018 | 99.91 |
| Aug 23, 2018 | 98.49 |
| Aug 22, 2018 | 97.38 |
| Aug 21, 2018 | 96.70 |
| Aug 20, 2018 | 93.64 |
| Aug 17, 2018 | 93.43 |
| Aug 16, 2018 | 92.26 |
| Aug 15, 2018 | 92.60 |
| Aug 14, 2018 | 93.40 |
| Aug 13, 2018 | 93.04 |
| Aug 10, 2018 | 92.96 |
| Aug 9, 2018 | 93.40 |
| Aug 8, 2018 | 92.00 |
| Aug 7, 2018 | 92.47 |
| Aug 6, 2018 | 92.32 |
| Aug 3, 2018 | 89.75 |
| Aug 2, 2018 | 89.21 |
| Aug 1, 2018 | 90.66 |
| Jul 31, 2018 | 91.19 |
| Jul 30, 2018 | 88.30 |
| Jul 27, 2018 | 89.74 |
| Jul 26, 2018 | 92.11 |
| Jul 25, 2018 | 92.55 |
| Jul 24, 2018 | 91.08 |
| Jul 23, 2018 | 92.42 |
| Jul 20, 2018 | 92.06 |
| Jul 19, 2018 | 92.06 |
| Jul 18, 2018 | 90.42 |
| Jul 17, 2018 | 90.51 |
| Jul 16, 2018 | 90.13 |
| Jul 13, 2018 | 90.30 |
| Jul 12, 2018 | 90.57 |
| Jul 11, 2018 | 90.62 |
| Jul 10, 2018 | 90.40 |
| Jul 9, 2018 | 90.70 |
| Jul 6, 2018 | 92.36 |
| Jul 5, 2018 | 91.47 |
| Jul 3, 2018 | 90.15 |
| Jul 2, 2018 | 88.72 |
| Jun 29, 2018 | 65.33 |
| Jun 28, 2018 | 65.00 |
| Jun 27, 2018 | 63.10 |
| Jun 26, 2018 | 65.24 |
| Jun 25, 2018 | 63.97 |
| Jun 22, 2018 | 64.29 |
| Jun 21, 2018 | 63.33 |
| Jun 20, 2018 | 63.86 |
| Jun 19, 2018 | 63.03 |
| Jun 18, 2018 | 63.06 |
| Jun 15, 2018 | 62.81 |
| Jun 14, 2018 | 62.19 |
| Jun 13, 2018 | 61.76 |
| Jun 12, 2018 | 62.06 |
| Jun 11, 2018 | 61.65 |
| Jun 8, 2018 | 61.44 |
| Jun 7, 2018 | 61.22 |
| Jun 6, 2018 | 61.31 |
| Jun 5, 2018 | 60.99 |
| Jun 4, 2018 | 60.99 |
| Jun 1, 2018 | 60.56 |
| May 31, 2018 | 60.67 |
| May 30, 2018 | 60.26 |
| May 29, 2018 | 60.10 |
| May 25, 2018 | 60.36 |
| May 24, 2018 | 59.76 |
| May 23, 2018 | 59.44 |
| May 22, 2018 | 58.62 |
| May 21, 2018 | 59.17 |
| May 18, 2018 | 59.14 |
| May 17, 2018 | 58.42 |
| May 16, 2018 | 58.43 |
| May 15, 2018 | 58.04 |
| May 14, 2018 | 58.50 |
| May 11, 2018 | 58.68 |
| May 10, 2018 | 56.81 |
| May 9, 2018 | 55.97 |
| May 8, 2018 | 56.28 |
| May 7, 2018 | 53.26 |
| May 4, 2018 | 51.57 |
| May 3, 2018 | 51.06 |
| May 2, 2018 | 51.50 |
| May 1, 2018 | 51.56 |
| Apr 30, 2018 | 51.39 |
| Apr 27, 2018 | 51.81 |
| Apr 26, 2018 | 52.57 |
| Apr 25, 2018 | 52.26 |
| Apr 24, 2018 | 52.12 |
| Apr 23, 2018 | 52.64 |
| Apr 20, 2018 | 52.26 |
| Apr 19, 2018 | 52.00 |
| Apr 18, 2018 | 53.51 |
| Apr 17, 2018 | 52.64 |
| Apr 16, 2018 | 51.60 |
| Apr 13, 2018 | 51.87 |
| Apr 12, 2018 | 52.44 |
| Apr 11, 2018 | 52.07 |
| Apr 10, 2018 | 52.53 |
| Apr 9, 2018 | 50.75 |
| Apr 6, 2018 | 50.65 |
| Apr 5, 2018 | 50.65 |
| Apr 4, 2018 | 50.07 |
| Apr 3, 2018 | 48.97 |
| Apr 2, 2018 | 49.01 |
| Mar 29, 2018 | 49.56 |
| Mar 28, 2018 | 48.58 |
| Mar 27, 2018 | 47.36 |
| Mar 26, 2018 | 48.41 |
| Mar 23, 2018 | 47.15 |
| Mar 22, 2018 | 48.32 |
| Mar 21, 2018 | 49.33 |
| Mar 20, 2018 | 48.70 |
| Mar 19, 2018 | 49.00 |
| Mar 16, 2018 | 50.34 |
| Mar 15, 2018 | 50.00 |
| Mar 14, 2018 | 49.88 |
| Mar 13, 2018 | 49.36 |
| Mar 12, 2018 | 50.70 |
| Mar 9, 2018 | 51.05 |
| Mar 8, 2018 | 49.81 |
| Mar 7, 2018 | 49.88 |
| Mar 6, 2018 | 49.05 |
| Mar 5, 2018 | 47.96 |
| Mar 2, 2018 | 47.26 |
| Mar 1, 2018 | 46.40 |
| Feb 28, 2018 | 46.97 |
| Feb 27, 2018 | 48.59 |
| Feb 26, 2018 | 48.92 |
| Feb 23, 2018 | 48.45 |
| Feb 22, 2018 | 47.92 |
| Feb 21, 2018 | 44.38 |
| Feb 20, 2018 | 43.51 |
| Feb 16, 2018 | 44.86 |
| Feb 15, 2018 | 45.01 |
| Feb 14, 2018 | 45.19 |
| Feb 13, 2018 | 44.27 |
| Feb 12, 2018 | 43.77 |
| Feb 9, 2018 | 42.36 |
| Feb 8, 2018 | 42.36 |
| Feb 7, 2018 | 44.74 |
| Feb 6, 2018 | 45.04 |
| Feb 5, 2018 | 42.86 |
| Feb 2, 2018 | 46.33 |
| Feb 1, 2018 | 48.11 |
| Jan 31, 2018 | 48.45 |
| Jan 30, 2018 | 49.23 |
| Jan 29, 2018 | 50.89 |
| Jan 26, 2018 | 50.53 |
| Jan 25, 2018 | 50.49 |
| Jan 24, 2018 | 50.22 |
| Jan 23, 2018 | 50.45 |
| Jan 22, 2018 | 49.71 |
| Jan 19, 2018 | 49.01 |
| Jan 18, 2018 | 47.78 |
| Jan 17, 2018 | 48.34 |
| Jan 16, 2018 | 47.77 |
| Jan 12, 2018 | 50.15 |
| Jan 11, 2018 | 50.19 |
| Jan 10, 2018 | 49.96 |
| Jan 9, 2018 | 49.99 |
| Jan 8, 2018 | 50.53 |
| Jan 5, 2018 | 50.86 |
| Jan 4, 2018 | 50.84 |
| Jan 3, 2018 | 50.71 |
| Jan 2, 2018 | 50.77 |
| Dec 29, 2017 | 60.47 |
| Dec 28, 2017 | 60.13 |
| Dec 27, 2017 | 60.22 |
| Dec 26, 2017 | 59.18 |
| Dec 22, 2017 | 59.53 |
| Dec 21, 2017 | 59.07 |
| Dec 20, 2017 | 58.90 |
| Dec 19, 2017 | 58.88 |
| Dec 18, 2017 | 60.58 |
| Dec 15, 2017 | 60.13 |
| Dec 14, 2017 | 58.72 |
| Dec 13, 2017 | 58.93 |
| Dec 12, 2017 | 59.28 |
| Dec 11, 2017 | 58.92 |
| Dec 8, 2017 | 59.27 |
| Dec 7, 2017 | 57.63 |
| Dec 6, 2017 | 57.90 |
| Dec 5, 2017 | 58.50 |
| Dec 4, 2017 | 57.23 |
| Dec 1, 2017 | 59.18 |
| Nov 30, 2017 | 59.08 |
| Nov 29, 2017 | 58.42 |
| Nov 28, 2017 | 58.40 |
| Nov 27, 2017 | 57.65 |
| Nov 24, 2017 | 57.58 |
| Nov 22, 2017 | 56.52 |
| Nov 21, 2017 | 57.50 |
| Nov 20, 2017 | 55.43 |
| Nov 17, 2017 | 55.67 |
| Nov 16, 2017 | 56.22 |
| Nov 15, 2017 | 54.35 |
| Nov 14, 2017 | 54.22 |
| Nov 13, 2017 | 55.88 |
| Nov 10, 2017 | 57.87 |
| Nov 9, 2017 | 60.30 |
| Nov 8, 2017 | 62.32 |
| Nov 7, 2017 | 63.18 |
| Nov 6, 2017 | 63.83 |
| Nov 3, 2017 | 64.87 |
| Nov 2, 2017 | 64.15 |
| Nov 1, 2017 | 62.57 |
| Oct 31, 2017 | 62.00 |
| Oct 30, 2017 | 64.28 |
| Oct 27, 2017 | 63.53 |
| Oct 26, 2017 | 62.70 |
| Oct 25, 2017 | 61.67 |
| Oct 24, 2017 | 61.85 |
| Oct 23, 2017 | 62.37 |
| Oct 20, 2017 | 63.20 |
| Oct 19, 2017 | 61.85 |
| Oct 18, 2017 | 60.45 |
| Oct 17, 2017 | 60.38 |
| Oct 16, 2017 | 63.67 |
| Oct 13, 2017 | 64.17 |
| Oct 12, 2017 | 63.78 |
| Oct 11, 2017 | 63.20 |
| Oct 10, 2017 | 62.45 |
| Oct 9, 2017 | 63.05 |
| Oct 6, 2017 | 63.88 |
| Oct 5, 2017 | 63.70 |
| Oct 4, 2017 | 63.78 |
| Oct 3, 2017 | 63.47 |
| Oct 2, 2017 | 62.75 |
| Sep 29, 2017 | 73.69 |
| Sep 28, 2017 | 72.48 |
| Sep 27, 2017 | 72.92 |
| Sep 26, 2017 | 71.12 |
| Sep 25, 2017 | 83.12 |
| Sep 22, 2017 | 84.15 |
| Sep 21, 2017 | 84.90 |
| Sep 20, 2017 | 85.02 |
| Sep 19, 2017 | 85.44 |
| Sep 18, 2017 | 88.58 |
| Sep 15, 2017 | 85.23 |
| Sep 14, 2017 | 82.94 |
| Sep 13, 2017 | 82.69 |
| Sep 12, 2017 | 82.52 |
| Sep 11, 2017 | 83.96 |
| Sep 8, 2017 | 83.56 |
| Sep 7, 2017 | 82.75 |
| Sep 6, 2017 | 82.58 |
| Sep 5, 2017 | 82.60 |
| Sep 1, 2017 | 83.62 |
| Aug 31, 2017 | 83.98 |
| Aug 30, 2017 | 81.58 |
| Aug 29, 2017 | 81.52 |
| Aug 28, 2017 | 81.67 |
| Aug 25, 2017 | 79.46 |
| Aug 24, 2017 | 80.48 |
| Aug 23, 2017 | 79.69 |
| Aug 22, 2017 | 80.65 |
| Aug 21, 2017 | 77.52 |
| Aug 18, 2017 | 77.33 |
| Aug 17, 2017 | 76.37 |
| Aug 16, 2017 | 79.37 |
| Aug 15, 2017 | 79.00 |
| Aug 14, 2017 | 80.02 |
| Aug 11, 2017 | 79.19 |
| Aug 10, 2017 | 78.98 |
| Aug 9, 2017 | 82.13 |
| Aug 8, 2017 | 82.27 |
| Aug 7, 2017 | 81.79 |
| Aug 4, 2017 | 79.87 |
| Aug 3, 2017 | 79.69 |
| Aug 2, 2017 | 78.83 |
| Aug 1, 2017 | 78.83 |
| Jul 31, 2017 | 77.44 |
| Jul 28, 2017 | 77.67 |
| Jul 27, 2017 | 78.31 |
| Jul 26, 2017 | 80.31 |
| Jul 25, 2017 | 81.33 |
| Jul 24, 2017 | 82.17 |
| Jul 21, 2017 | 81.63 |
| Jul 20, 2017 | 81.10 |
| Jul 19, 2017 | 80.85 |
| Jul 18, 2017 | 79.56 |
| Jul 17, 2017 | 80.56 |
| Jul 14, 2017 | 81.35 |
| Jul 13, 2017 | 81.92 |
| Jul 12, 2017 | 81.98 |
| Jul 11, 2017 | 79.65 |
| Jul 10, 2017 | 79.73 |
| Jul 7, 2017 | 79.60 |
| Jul 6, 2017 | 79.04 |
| Jul 5, 2017 | 80.27 |
| Jul 3, 2017 | 79.56 |
| Jun 30, 2017 | 79.69 |
| Jun 29, 2017 | 106.77 |
| Jun 28, 2017 | 106.67 |
| Jun 27, 2017 | 110.90 |
| Jun 26, 2017 | 116.26 |
| Jun 23, 2017 | 113.33 |
| Jun 22, 2017 | 102.79 |
| Jun 21, 2017 | 102.15 |
| Jun 20, 2017 | 100.38 |
| Jun 19, 2017 | 100.67 |
| Jun 16, 2017 | 98.03 |
| Jun 15, 2017 | 98.79 |
| Jun 14, 2017 | 99.97 |
| Jun 13, 2017 | 97.46 |
| Jun 12, 2017 | 97.08 |
| Jun 9, 2017 | 100.59 |
| Jun 8, 2017 | 100.87 |
| Jun 7, 2017 | 100.15 |
| Jun 6, 2017 | 99.69 |
| Jun 5, 2017 | 101.92 |
| Jun 2, 2017 | 102.51 |
| Jun 1, 2017 | 100.92 |
| May 31, 2017 | 100.62 |
| May 30, 2017 | 100.72 |
| May 26, 2017 | 100.67 |
| May 25, 2017 | 99.64 |
| May 24, 2017 | 99.74 |
| May 23, 2017 | 99.03 |
| May 22, 2017 | 100.41 |
| May 19, 2017 | 98.23 |
| May 18, 2017 | 99.38 |
| May 17, 2017 | 101.00 |
| May 16, 2017 | 101.85 |
| May 15, 2017 | 98.59 |
| May 12, 2017 | 99.59 |
| May 11, 2017 | 99.03 |
| May 10, 2017 | 98.36 |
| May 9, 2017 | 97.59 |
| May 8, 2017 | 96.69 |
| May 5, 2017 | 96.59 |
| May 4, 2017 | 97.46 |
| May 3, 2017 | 91.79 |
| May 2, 2017 | 93.05 |
| May 1, 2017 | 95.54 |
| Apr 28, 2017 | 94.33 |
| Apr 27, 2017 | 94.59 |
| Apr 26, 2017 | 91.77 |
| Apr 25, 2017 | 88.79 |
| Apr 24, 2017 | 90.03 |
| Apr 21, 2017 | 89.90 |
| Apr 20, 2017 | 91.90 |
| Apr 19, 2017 | 92.03 |
| Apr 18, 2017 | 91.46 |
| Apr 17, 2017 | 91.38 |
| Apr 13, 2017 | 90.64 |
| Apr 12, 2017 | 90.10 |
| Apr 11, 2017 | 89.08 |
| Apr 10, 2017 | 88.38 |
| Apr 7, 2017 | 87.92 |
| Apr 6, 2017 | 86.69 |
| Apr 5, 2017 | 86.26 |
| Apr 4, 2017 | 86.87 |
| Apr 3, 2017 | 86.74 |
| Mar 31, 2017 | 90.26 |
| Mar 30, 2017 | 100.20 |
| Mar 29, 2017 | 100.29 |
| Mar 28, 2017 | 99.29 |
| Mar 27, 2017 | 99.06 |
| Mar 24, 2017 | 98.97 |
| Mar 23, 2017 | 99.17 |
| Mar 22, 2017 | 97.31 |
| Mar 21, 2017 | 96.77 |
| Mar 20, 2017 | 99.91 |
| Mar 17, 2017 | 99.80 |
| Mar 16, 2017 | 96.43 |
| Mar 15, 2017 | 96.26 |
| Mar 14, 2017 | 94.29 |
| Mar 13, 2017 | 93.17 |
| Mar 10, 2017 | 92.11 |
| Mar 9, 2017 | 91.49 |
| Mar 8, 2017 | 90.49 |
| Mar 7, 2017 | 88.49 |
| Mar 6, 2017 | 89.23 |
| Mar 3, 2017 | 90.46 |
| Mar 2, 2017 | 91.00 |
| Mar 1, 2017 | 91.51 |
| Feb 28, 2017 | 90.03 |
| Feb 27, 2017 | 92.66 |
| Feb 24, 2017 | 91.80 |
| Feb 23, 2017 | 92.57 |
| Feb 22, 2017 | 92.34 |
| Feb 21, 2017 | 87.09 |
| Feb 17, 2017 | 88.63 |
| Feb 16, 2017 | 88.26 |
| Feb 15, 2017 | 88.03 |
| Feb 14, 2017 | 86.71 |
| Feb 13, 2017 | 86.03 |
| Feb 10, 2017 | 85.91 |
| Feb 9, 2017 | 86.49 |
| Feb 8, 2017 | 83.11 |
| Feb 7, 2017 | 83.54 |
| Feb 6, 2017 | 83.17 |
| Feb 3, 2017 | 84.83 |
| Feb 2, 2017 | 84.23 |
| Feb 1, 2017 | 84.91 |
| Jan 31, 2017 | 85.83 |
| Jan 30, 2017 | 82.57 |
| Jan 27, 2017 | 83.09 |
| Jan 26, 2017 | 82.91 |
| Jan 25, 2017 | 82.34 |
| Jan 24, 2017 | 85.09 |
| Jan 23, 2017 | 84.37 |
| Jan 20, 2017 | 87.20 |
| Jan 19, 2017 | 86.60 |
| Jan 18, 2017 | 87.31 |
| Jan 17, 2017 | 84.89 |
| Jan 13, 2017 | 88.37 |
| Jan 12, 2017 | 88.86 |
| Jan 11, 2017 | 88.40 |
| Jan 10, 2017 | 91.97 |
| Jan 9, 2017 | 92.40 |
| Jan 6, 2017 | 94.57 |
| Jan 5, 2017 | 94.60 |
| Jan 4, 2017 | 92.29 |
| Jan 3, 2017 | 89.00 |
| Dec 30, 2016 | 146.76 |
| Dec 29, 2016 | 150.05 |
| Dec 28, 2016 | 150.14 |
| Dec 27, 2016 | 152.67 |
| Dec 23, 2016 | 154.52 |
| Dec 22, 2016 | 151.67 |
| Dec 21, 2016 | 154.86 |
| Dec 20, 2016 | 156.24 |
| Dec 19, 2016 | 153.29 |
| Dec 16, 2016 | 154.24 |
| Dec 15, 2016 | 159.67 |
| Dec 14, 2016 | 157.38 |
| Dec 13, 2016 | 155.19 |
| Dec 12, 2016 | 151.90 |
| Dec 9, 2016 | 150.19 |
| Dec 8, 2016 | 151.05 |
| Dec 7, 2016 | 148.90 |
| Dec 6, 2016 | 154.62 |
| Dec 5, 2016 | 153.57 |
| Dec 2, 2016 | 147.86 |
| Dec 1, 2016 | 147.19 |
| Nov 30, 2016 | 153.33 |
| Nov 29, 2016 | 159.14 |
| Nov 28, 2016 | 157.14 |
| Nov 25, 2016 | 161.24 |
| Nov 23, 2016 | 161.81 |
| Nov 22, 2016 | 153.10 |
| Nov 21, 2016 | 154.76 |
| Nov 18, 2016 | 156.95 |
| Nov 17, 2016 | 157.33 |
| Nov 16, 2016 | 152.50 |
| Nov 15, 2016 | 157.67 |
| Nov 14, 2016 | 157.38 |
| Nov 11, 2016 | 153.76 |
| Nov 10, 2016 | 149.57 |
| Nov 9, 2016 | 147.19 |
| Nov 8, 2016 | 133.00 |
| Nov 7, 2016 | 130.86 |
| Nov 4, 2016 | 128.90 |
| Nov 3, 2016 | 126.86 |
| Nov 2, 2016 | 134.48 |
| Nov 1, 2016 | 136.05 |
| Oct 31, 2016 | 136.05 |
| Oct 28, 2016 | 136.10 |
| Oct 27, 2016 | 136.38 |
| Oct 26, 2016 | 137.24 |
| Oct 25, 2016 | 136.81 |
| Oct 24, 2016 | 139.38 |
| Oct 21, 2016 | 139.29 |
| Oct 20, 2016 | 138.81 |
| Oct 19, 2016 | 135.24 |
| Oct 18, 2016 | 139.10 |
| Oct 17, 2016 | 137.29 |
| Oct 14, 2016 | 139.62 |
| Oct 13, 2016 | 141.38 |
| Oct 12, 2016 | 142.38 |
| Oct 11, 2016 | 144.33 |
| Oct 10, 2016 | 150.67 |
| Oct 7, 2016 | 147.52 |
| Oct 6, 2016 | 144.00 |
| Oct 5, 2016 | 144.24 |
| Oct 4, 2016 | 143.52 |
| Oct 3, 2016 | 144.29 |
| Sep 30, 2016 | 143.76 |
| Sep 29, 2016 | 113.62 |
| Sep 28, 2016 | 120.81 |
| Sep 27, 2016 | 121.96 |
| Sep 26, 2016 | 119.27 |
| Sep 23, 2016 | 123.50 |
| Sep 22, 2016 | 126.15 |
| Sep 21, 2016 | 128.54 |
| Sep 20, 2016 | 128.15 |
| Sep 19, 2016 | 127.85 |
| Sep 16, 2016 | 127.69 |
| Sep 15, 2016 | 127.15 |
| Sep 14, 2016 | 126.27 |
| Sep 13, 2016 | 123.54 |
| Sep 12, 2016 | 125.96 |
| Sep 9, 2016 | 123.81 |
| Sep 8, 2016 | 127.92 |
| Sep 7, 2016 | 128.38 |
| Sep 6, 2016 | 121.58 |
| Sep 2, 2016 | 120.81 |
| Sep 1, 2016 | 119.38 |
| Aug 31, 2016 | 119.19 |
| Aug 30, 2016 | 118.81 |
| Aug 29, 2016 | 119.77 |
| Aug 26, 2016 | 120.58 |
| Aug 25, 2016 | 119.27 |
| Aug 24, 2016 | 119.65 |
| Aug 23, 2016 | 121.85 |
| Aug 22, 2016 | 122.23 |
| Aug 19, 2016 | 121.00 |
| Aug 18, 2016 | 120.96 |
| Aug 17, 2016 | 121.50 |
| Aug 16, 2016 | 120.65 |
| Aug 15, 2016 | 120.00 |
| Aug 12, 2016 | 119.73 |
| Aug 11, 2016 | 117.81 |
| Aug 10, 2016 | 113.42 |
| Aug 9, 2016 | 115.00 |
| Aug 8, 2016 | 115.38 |
| Aug 5, 2016 | 115.65 |
| Aug 4, 2016 | 115.19 |
| Aug 3, 2016 | 116.31 |
| Aug 2, 2016 | 114.23 |
| Aug 1, 2016 | 114.88 |
| Jul 29, 2016 | 110.00 |
| Jul 28, 2016 | 107.12 |
| Jul 27, 2016 | 108.88 |
| Jul 26, 2016 | 105.69 |
| Jul 25, 2016 | 103.81 |
| Jul 22, 2016 | 105.77 |
| Jul 21, 2016 | 105.08 |
| Jul 20, 2016 | 103.92 |
| Jul 19, 2016 | 100.23 |
| Jul 18, 2016 | 103.77 |
| Jul 15, 2016 | 104.08 |
| Jul 14, 2016 | 102.54 |
| Jul 13, 2016 | 102.15 |
| Jul 12, 2016 | 105.62 |
| Jul 11, 2016 | 107.50 |
| Jul 8, 2016 | 106.73 |
| Jul 7, 2016 | 104.88 |
| Jul 6, 2016 | 106.65 |
| Jul 5, 2016 | 104.69 |
| Jul 1, 2016 | 107.58 |
| Jun 30, 2016 | 105.23 |
| Jun 29, 2016 | 106.52 |
| Jun 28, 2016 | 99.68 |
| Jun 27, 2016 | 93.84 |
| Jun 24, 2016 | 94.68 |
| Jun 23, 2016 | 95.36 |
| Jun 22, 2016 | 93.00 |
| Jun 21, 2016 | 90.08 |
| Jun 20, 2016 | 89.88 |
| Jun 17, 2016 | 84.64 |
| Jun 16, 2016 | 89.76 |
| Jun 15, 2016 | 89.40 |
| Jun 14, 2016 | 88.36 |
| Jun 13, 2016 | 90.00 |
| Jun 10, 2016 | 93.04 |
| Jun 9, 2016 | 95.00 |
| Jun 8, 2016 | 99.00 |
| Jun 7, 2016 | 98.16 |
| Jun 6, 2016 | 100.44 |
| Jun 3, 2016 | 99.28 |
| Jun 2, 2016 | 100.24 |
| Jun 1, 2016 | 96.64 |
| May 31, 2016 | 95.84 |
| May 27, 2016 | 96.96 |
| May 26, 2016 | 94.68 |
| May 25, 2016 | 98.44 |
| May 24, 2016 | 96.48 |
| May 23, 2016 | 94.00 |
| May 20, 2016 | 97.54 |
| May 19, 2016 | 95.80 |
| May 18, 2016 | 104.72 |
| May 17, 2016 | 101.44 |
| May 16, 2016 | 105.32 |
| May 13, 2016 | 104.76 |
| May 12, 2016 | 105.24 |
| May 11, 2016 | 104.48 |
| May 10, 2016 | 107.44 |
| May 9, 2016 | 107.80 |
| May 6, 2016 | 105.00 |
| May 5, 2016 | 103.68 |
| May 4, 2016 | 102.84 |
| May 3, 2016 | 106.96 |
| May 2, 2016 | 109.52 |
| Apr 29, 2016 | 106.56 |
| Apr 28, 2016 | 107.88 |
| Apr 27, 2016 | 107.96 |
| Apr 26, 2016 | 108.00 |
| Apr 25, 2016 | 108.72 |
| Apr 22, 2016 | 111.96 |
| Apr 21, 2016 | 111.32 |
| Apr 20, 2016 | 109.04 |
| Apr 19, 2016 | 109.08 |
| Apr 18, 2016 | 112.88 |
| Apr 15, 2016 | 112.04 |
| Apr 14, 2016 | 113.76 |
| Apr 13, 2016 | 115.36 |
| Apr 12, 2016 | 109.68 |
| Apr 11, 2016 | 108.80 |
| Apr 8, 2016 | 110.80 |
| Apr 7, 2016 | 108.88 |
| Apr 6, 2016 | 114.52 |
| Apr 5, 2016 | 108.12 |
| Apr 4, 2016 | 107.56 |
| Apr 1, 2016 | 107.68 |
| Mar 31, 2016 | 107.28 |
| Mar 30, 2016 | 92.31 |
| Mar 29, 2016 | 84.86 |
| Mar 28, 2016 | 85.24 |
| Mar 24, 2016 | 90.10 |
| Mar 23, 2016 | 87.21 |
| Mar 22, 2016 | 87.93 |
| Mar 21, 2016 | 83.97 |
| Mar 18, 2016 | 83.03 |
| Mar 17, 2016 | 84.66 |
| Mar 16, 2016 | 87.76 |
| Mar 15, 2016 | 86.24 |
| Mar 14, 2016 | 90.79 |
| Mar 11, 2016 | 94.38 |
| Mar 10, 2016 | 91.03 |
| Mar 9, 2016 | 91.79 |
| Mar 8, 2016 | 89.97 |
| Mar 7, 2016 | 93.76 |
| Mar 4, 2016 | 92.48 |
| Mar 3, 2016 | 93.45 |
| Mar 2, 2016 | 92.76 |
| Mar 1, 2016 | 93.93 |
| Feb 29, 2016 | 88.72 |
| Feb 26, 2016 | 89.83 |
| Feb 25, 2016 | 88.90 |
| Feb 24, 2016 | 87.72 |
| Feb 23, 2016 | 86.86 |
| Feb 22, 2016 | 90.31 |
| Feb 19, 2016 | 85.41 |
| Feb 18, 2016 | 83.79 |
| Feb 17, 2016 | 82.79 |
| Feb 16, 2016 | 79.79 |
| Feb 12, 2016 | 79.21 |
| Feb 11, 2016 | 74.93 |
| Feb 10, 2016 | 75.79 |
| Feb 9, 2016 | 73.62 |
| Feb 8, 2016 | 72.17 |
| Feb 5, 2016 | 72.55 |
| Feb 4, 2016 | 75.41 |
| Feb 3, 2016 | 76.03 |
| Feb 2, 2016 | 75.72 |
| Feb 1, 2016 | 77.41 |
| Jan 29, 2016 | 76.38 |
| Jan 28, 2016 | 73.83 |
| Jan 27, 2016 | 76.66 |
| Jan 26, 2016 | 81.69 |
| Jan 25, 2016 | 82.90 |
| Jan 22, 2016 | 82.45 |
| Jan 21, 2016 | 77.86 |
| Jan 20, 2016 | 82.97 |
| Jan 19, 2016 | 73.83 |
| Jan 15, 2016 | 77.38 |
| Jan 14, 2016 | 79.79 |
| Jan 13, 2016 | 79.38 |
| Jan 12, 2016 | 84.28 |
| Jan 11, 2016 | 80.21 |
| Jan 8, 2016 | 82.69 |
| Jan 7, 2016 | 88.07 |
| Jan 6, 2016 | 87.59 |
| Jan 5, 2016 | 95.34 |
| Jan 4, 2016 | 96.90 |
| Dec 31, 2015 | 97.55 |
| Dec 30, 2015 | 107.67 |
| Dec 29, 2015 | 111.59 |
| Dec 28, 2015 | 107.56 |
| Dec 24, 2015 | 107.85 |
| Dec 23, 2015 | 109.89 |
| Dec 22, 2015 | 106.59 |
| Dec 21, 2015 | 109.00 |
| Dec 18, 2015 | 108.11 |
| Dec 17, 2015 | 107.15 |
| Dec 16, 2015 | 111.41 |
| Dec 15, 2015 | 107.70 |
| Dec 14, 2015 | 104.37 |
| Dec 11, 2015 | 104.07 |
| Dec 10, 2015 | 105.11 |
| Dec 9, 2015 | 101.63 |
| Dec 8, 2015 | 107.67 |
| Dec 7, 2015 | 104.04 |
| Dec 4, 2015 | 105.81 |
| Dec 3, 2015 | 102.74 |
| Dec 2, 2015 | 105.67 |
| Dec 1, 2015 | 106.19 |
| Nov 30, 2015 | 105.30 |
| Nov 27, 2015 | 107.26 |
| Nov 25, 2015 | 105.70 |
| Nov 24, 2015 | 102.04 |
| Nov 23, 2015 | 102.63 |
| Nov 20, 2015 | 105.70 |
| Nov 19, 2015 | 103.11 |
| Nov 18, 2015 | 105.04 |
| Nov 17, 2015 | 102.52 |
| Nov 16, 2015 | 96.96 |
| Nov 13, 2015 | 97.85 |
| Nov 12, 2015 | 96.11 |
| Nov 11, 2015 | 96.70 |
| Nov 10, 2015 | 99.44 |
| Nov 9, 2015 | 98.89 |
| Nov 6, 2015 | 99.30 |
| Nov 5, 2015 | 119.93 |
| Nov 4, 2015 | 128.93 |
| Nov 3, 2015 | 127.37 |
| Nov 2, 2015 | 127.81 |
| Oct 30, 2015 | 123.11 |
| Oct 29, 2015 | 121.93 |
| Oct 28, 2015 | 127.41 |
| Oct 27, 2015 | 120.89 |
| Oct 26, 2015 | 118.56 |
| Oct 23, 2015 | 121.48 |
| Oct 22, 2015 | 116.93 |
| Oct 21, 2015 | 113.52 |
| Oct 20, 2015 | 113.74 |
| Oct 19, 2015 | 113.56 |
| Oct 16, 2015 | 112.11 |
| Oct 15, 2015 | 101.74 |
| Oct 14, 2015 | 91.74 |
| Oct 13, 2015 | 91.19 |
| Oct 12, 2015 | 93.70 |
| Oct 9, 2015 | 93.63 |
| Oct 8, 2015 | 90.81 |
| Oct 7, 2015 | 93.00 |
| Oct 6, 2015 | 95.04 |
| Oct 5, 2015 | 105.74 |
| Oct 2, 2015 | 100.74 |
| Oct 1, 2015 | 100.04 |
| Sep 30, 2015 | 103.15 |
| Sep 29, 2015 | 121.30 |
| Sep 28, 2015 | 137.48 |
| Sep 25, 2015 | 147.26 |
| Sep 24, 2015 | 160.22 |
| Sep 23, 2015 | 157.65 |
| Sep 22, 2015 | 150.70 |
| Sep 21, 2015 | 152.83 |
| Sep 18, 2015 | 158.83 |
| Sep 17, 2015 | 163.70 |
| Sep 16, 2015 | 157.00 |
| Sep 15, 2015 | 161.35 |
| Sep 14, 2015 | 157.78 |
| Sep 11, 2015 | 158.65 |
| Sep 10, 2015 | 154.48 |
| Sep 9, 2015 | 150.26 |
| Sep 8, 2015 | 153.22 |
| Sep 4, 2015 | 143.91 |
| Sep 3, 2015 | 145.70 |
| Sep 2, 2015 | 151.83 |
| Sep 1, 2015 | 145.09 |
| Aug 31, 2015 | 148.17 |
| Aug 28, 2015 | 149.09 |
| Aug 27, 2015 | 149.48 |
| Aug 26, 2015 | 146.91 |
| Aug 25, 2015 | 140.04 |
| Aug 24, 2015 | 139.83 |
| Aug 21, 2015 | 146.33 |
| Aug 20, 2015 | 139.87 |
| Aug 19, 2015 | 149.22 |
| Aug 18, 2015 | 152.17 |
| Aug 17, 2015 | 157.61 |
| Aug 14, 2015 | 151.22 |
| Aug 13, 2015 | 152.83 |
| Aug 12, 2015 | 161.00 |
| Aug 11, 2015 | 157.87 |
| Aug 10, 2015 | 161.35 |
| Aug 7, 2015 | 158.57 |
| Aug 6, 2015 | 156.52 |
| Aug 5, 2015 | 158.83 |
| Aug 4, 2015 | 153.70 |
| Aug 3, 2015 | 154.26 |
| Jul 31, 2015 | 152.22 |
| Jul 30, 2015 | 152.09 |
| Jul 29, 2015 | 153.00 |
| Jul 28, 2015 | 159.35 |
| Jul 27, 2015 | 156.96 |
| Jul 24, 2015 | 155.74 |
| Jul 23, 2015 | 163.17 |
| Jul 22, 2015 | 167.52 |
| Jul 21, 2015 | 162.91 |
| Jul 20, 2015 | 174.30 |
| Jul 17, 2015 | 175.91 |
| Jul 16, 2015 | 181.39 |
| Jul 15, 2015 | 172.52 |
| Jul 14, 2015 | 180.00 |
| Jul 13, 2015 | 179.57 |
| Jul 10, 2015 | 175.13 |
| Jul 9, 2015 | 167.96 |
| Jul 8, 2015 | 172.74 |
| Jul 7, 2015 | 183.22 |
| Jul 6, 2015 | 181.57 |
| Jul 2, 2015 | 174.09 |
| Jul 1, 2015 | 179.17 |
| Jun 30, 2015 | 179.43 |
| Jun 29, 2015 | 196.71 |
| Jun 26, 2015 | 200.57 |
| Jun 25, 2015 | 196.95 |
| Jun 24, 2015 | 195.90 |
| Jun 23, 2015 | 193.81 |
| Jun 22, 2015 | 197.67 |
| Jun 19, 2015 | 189.29 |
| Jun 18, 2015 | 190.48 |
| Jun 17, 2015 | 182.52 |
| Jun 16, 2015 | 179.33 |
| Jun 15, 2015 | 184.52 |
| Jun 12, 2015 | 182.00 |
| Jun 11, 2015 | 183.14 |
| Jun 10, 2015 | 182.81 |
| Jun 9, 2015 | 177.67 |
| Jun 8, 2015 | 182.00 |
| Jun 5, 2015 | 183.86 |
| Jun 4, 2015 | 181.86 |
| Jun 3, 2015 | 191.00 |
| Jun 2, 2015 | 191.24 |
| Jun 1, 2015 | 190.81 |
| May 29, 2015 | 194.10 |
| May 28, 2015 | 194.00 |
| May 27, 2015 | 192.29 |
| May 26, 2015 | 192.90 |
| May 22, 2015 | 194.67 |
| May 21, 2015 | 196.14 |
| May 20, 2015 | 199.95 |
| May 19, 2015 | 198.62 |
| May 18, 2015 | 198.71 |
| May 15, 2015 | 198.24 |
| May 14, 2015 | 197.00 |
| May 13, 2015 | 190.52 |
| May 12, 2015 | 189.90 |
| May 11, 2015 | 184.10 |
| May 8, 2015 | 178.05 |
| May 7, 2015 | 178.81 |
| May 6, 2015 | 152.29 |
| May 5, 2015 | 148.10 |
| May 4, 2015 | 148.19 |
| May 1, 2015 | 149.95 |
| Apr 30, 2015 | 140.52 |
| Apr 29, 2015 | 149.05 |
| Apr 28, 2015 | 151.76 |
| Apr 27, 2015 | 155.10 |
| Apr 24, 2015 | 165.48 |
| Apr 23, 2015 | 166.67 |
| Apr 22, 2015 | 158.90 |
| Apr 21, 2015 | 156.48 |
| Apr 20, 2015 | 158.00 |
| Apr 17, 2015 | 152.81 |
| Apr 16, 2015 | 153.81 |
| Apr 15, 2015 | 152.62 |
| Apr 14, 2015 | 149.52 |
| Apr 13, 2015 | 152.95 |
| Apr 10, 2015 | 145.24 |
| Apr 9, 2015 | 144.52 |
| Apr 8, 2015 | 146.24 |
| Apr 7, 2015 | 141.00 |
| Apr 6, 2015 | 138.67 |
| Apr 2, 2015 | 144.05 |
| Apr 1, 2015 | 139.95 |
| Mar 31, 2015 | 144.57 |
| Mar 30, 2015 | 123.24 |
| Mar 27, 2015 | 122.28 |
| Mar 26, 2015 | 114.28 |
| Mar 25, 2015 | 114.32 |
| Mar 24, 2015 | 122.40 |
| Mar 23, 2015 | 127.00 |
| Mar 20, 2015 | 129.28 |
| Mar 19, 2015 | 133.64 |
| Mar 18, 2015 | 129.16 |
| Mar 17, 2015 | 125.40 |
| Mar 16, 2015 | 123.24 |
| Mar 13, 2015 | 125.24 |
| Mar 12, 2015 | 107.28 |
| Mar 11, 2015 | 103.32 |
| Mar 10, 2015 | 101.92 |
| Mar 9, 2015 | 102.08 |
| Mar 6, 2015 | 100.28 |
| Mar 5, 2015 | 103.12 |
| Mar 4, 2015 | 100.44 |
| Mar 3, 2015 | 99.64 |
| Mar 2, 2015 | 101.88 |
| Feb 27, 2015 | 102.84 |
| Feb 26, 2015 | 104.80 |
| Feb 25, 2015 | 103.52 |
| Feb 24, 2015 | 99.92 |
| Feb 23, 2015 | 102.96 |
| Feb 20, 2015 | 101.80 |
| Feb 19, 2015 | 101.88 |
| Feb 18, 2015 | 102.04 |
| Feb 17, 2015 | 99.72 |
| Feb 13, 2015 | 99.08 |
| Feb 12, 2015 | 102.00 |
| Feb 11, 2015 | 99.44 |
| Feb 10, 2015 | 96.16 |
| Feb 9, 2015 | 93.48 |
| Feb 6, 2015 | 95.16 |
| Feb 5, 2015 | 95.16 |
| Feb 4, 2015 | 94.92 |
| Feb 3, 2015 | 92.04 |
| Feb 2, 2015 | 95.96 |
| Jan 30, 2015 | 97.16 |
| Jan 29, 2015 | 99.84 |
| Jan 28, 2015 | 98.24 |
| Jan 27, 2015 | 101.88 |
| Jan 26, 2015 | 100.84 |
| Jan 23, 2015 | 99.16 |
| Jan 22, 2015 | 97.60 |
| Jan 21, 2015 | 98.36 |
| Jan 20, 2015 | 103.12 |
| Jan 16, 2015 | 103.32 |
| Jan 15, 2015 | 99.08 |
| Jan 14, 2015 | 98.40 |
| Jan 13, 2015 | 100.12 |
| Jan 12, 2015 | 101.20 |
| Jan 9, 2015 | 96.96 |
| Jan 8, 2015 | 98.08 |
| Jan 7, 2015 | 79.68 |
| Jan 6, 2015 | 79.44 |
| Jan 5, 2015 | 81.88 |
| Jan 2, 2015 | 80.40 |
| Dec 31, 2014 | 79.20 |
| Dec 30, 2014 | 54.08 |
| Dec 29, 2014 | 54.00 |
| Dec 26, 2014 | 56.22 |
| Dec 24, 2014 | 55.11 |
| Dec 23, 2014 | 54.03 |
| Dec 22, 2014 | 57.69 |
| Dec 19, 2014 | 59.50 |
| Dec 18, 2014 | 59.86 |
| Dec 17, 2014 | 58.11 |
| Dec 16, 2014 | 56.42 |
| Dec 15, 2014 | 55.36 |
| Dec 12, 2014 | 61.44 |
| Dec 11, 2014 | 62.08 |
| Dec 10, 2014 | 61.50 |
| Dec 9, 2014 | 65.50 |
| Dec 8, 2014 | 63.42 |
| Dec 5, 2014 | 62.19 |
| Dec 4, 2014 | 61.28 |
| Dec 3, 2014 | 61.25 |
| Dec 2, 2014 | 59.97 |
| Dec 1, 2014 | 59.19 |
| Nov 28, 2014 | 63.53 |
| Nov 26, 2014 | 64.36 |
| Nov 25, 2014 | 63.17 |
| Nov 24, 2014 | 63.56 |
| Nov 21, 2014 | 63.58 |
| Nov 20, 2014 | 63.53 |
| Nov 19, 2014 | 64.08 |
| Nov 18, 2014 | 64.36 |
| Nov 17, 2014 | 65.00 |
| Nov 14, 2014 | 64.72 |
| Nov 13, 2014 | 66.31 |
| Nov 12, 2014 | 66.36 |
| Nov 11, 2014 | 65.44 |
| Nov 10, 2014 | 65.50 |
| Nov 7, 2014 | 63.81 |
| Nov 6, 2014 | 64.86 |
| Nov 5, 2014 | 68.33 |
| Nov 4, 2014 | 69.75 |
| Nov 3, 2014 | 70.72 |
| Oct 31, 2014 | 70.06 |
| Oct 30, 2014 | 70.81 |
| Oct 29, 2014 | 68.69 |
| Oct 28, 2014 | 69.81 |
| Oct 27, 2014 | 67.17 |
| Oct 24, 2014 | 66.97 |
| Oct 23, 2014 | 66.61 |
| Oct 22, 2014 | 64.14 |
| Oct 21, 2014 | 63.11 |
| Oct 20, 2014 | 63.19 |
| Oct 17, 2014 | 62.50 |
| Oct 16, 2014 | 61.89 |
| Oct 15, 2014 | 59.25 |
| Oct 14, 2014 | 59.78 |
| Oct 13, 2014 | 59.11 |
| Oct 10, 2014 | 60.11 |
| Oct 9, 2014 | 59.72 |
| Oct 8, 2014 | 60.64 |
| Oct 7, 2014 | 57.53 |
| Oct 6, 2014 | 57.58 |
| Oct 3, 2014 | 57.72 |
| Oct 2, 2014 | 56.25 |
| Oct 1, 2014 | 57.78 |
| Sep 30, 2014 | 55.31 |
| Sep 29, 2014 | 40.20 |
| Sep 26, 2014 | 38.56 |
| Sep 25, 2014 | 38.68 |
| Sep 24, 2014 | 40.10 |
| Sep 23, 2014 | 39.32 |
| Sep 22, 2014 | 39.40 |
| Sep 19, 2014 | 39.42 |
| Sep 18, 2014 | 39.30 |
| Sep 17, 2014 | 39.14 |
| Sep 16, 2014 | 38.40 |
| Sep 15, 2014 | 37.16 |
| Sep 12, 2014 | 37.36 |
| Sep 11, 2014 | 38.38 |
| Sep 10, 2014 | 38.20 |
| Sep 9, 2014 | 37.38 |
| Sep 8, 2014 | 39.28 |
| Sep 5, 2014 | 37.50 |
| Sep 4, 2014 | 39.38 |
| Sep 3, 2014 | 40.76 |
| Sep 2, 2014 | 39.60 |
| Aug 29, 2014 | 38.12 |
| Aug 28, 2014 | 39.26 |
| Aug 27, 2014 | 40.40 |
| Aug 26, 2014 | 41.32 |
| Aug 25, 2014 | 41.38 |
| Aug 22, 2014 | 40.54 |
| Aug 21, 2014 | 40.74 |
| Aug 20, 2014 | 39.84 |
| Aug 19, 2014 | 40.74 |
| Aug 18, 2014 | 40.94 |
| Aug 15, 2014 | 38.36 |
| Aug 14, 2014 | 38.36 |
| Aug 13, 2014 | 40.62 |
| Aug 12, 2014 | 41.06 |
| Aug 11, 2014 | 44.68 |
| Aug 8, 2014 | 42.58 |
| Aug 7, 2014 | 42.42 |
| Aug 6, 2014 | 42.94 |
| Aug 5, 2014 | 42.46 |
| Aug 4, 2014 | 42.56 |
| Aug 1, 2014 | 42.26 |
| Jul 31, 2014 | 41.94 |
| Jul 30, 2014 | 44.82 |
| Jul 29, 2014 | 44.44 |
| Jul 28, 2014 | 44.12 |
| Jul 25, 2014 | 45.36 |
| Jul 24, 2014 | 46.00 |
| Jul 23, 2014 | 47.36 |
| Jul 22, 2014 | 46.98 |
| Jul 21, 2014 | 46.32 |
| Jul 18, 2014 | 46.40 |
| Jul 17, 2014 | 44.42 |
| Jul 16, 2014 | 45.48 |
| Jul 15, 2014 | 46.74 |
| Jul 14, 2014 | 49.00 |
| Jul 11, 2014 | 48.20 |
| Jul 10, 2014 | 47.54 |
| Jul 9, 2014 | 46.90 |
| Jul 8, 2014 | 45.44 |
| Jul 7, 2014 | 45.40 |
| Jul 3, 2014 | 47.56 |
| Jul 2, 2014 | 46.94 |
| Jul 1, 2014 | 47.70 |
| Jun 30, 2014 | 45.58 |
| Jun 27, 2014 | 41.16 |
| Jun 26, 2014 | 41.29 |
| Jun 25, 2014 | 40.02 |
| Jun 24, 2014 | 39.84 |
| Jun 23, 2014 | 39.27 |
| Jun 20, 2014 | 39.96 |
| Jun 19, 2014 | 37.75 |
| Jun 18, 2014 | 37.53 |
| Jun 17, 2014 | 36.94 |
| Jun 16, 2014 | 36.35 |
| Jun 13, 2014 | 35.93 |
| Jun 12, 2014 | 35.53 |
| Jun 11, 2014 | 36.04 |
| Jun 10, 2014 | 37.04 |
| Jun 9, 2014 | 36.42 |
| Jun 6, 2014 | 37.11 |
| Jun 5, 2014 | 36.91 |
| Jun 4, 2014 | 37.24 |
| Jun 3, 2014 | 34.84 |
| Jun 2, 2014 | 34.84 |
| May 30, 2014 | 34.98 |
| May 29, 2014 | 35.22 |
| May 28, 2014 | 33.65 |
| May 27, 2014 | 34.55 |
| May 23, 2014 | 34.69 |
| May 22, 2014 | 34.65 |
| May 21, 2014 | 33.78 |
| May 20, 2014 | 33.00 |
| May 19, 2014 | 33.11 |
| May 16, 2014 | 32.22 |
| May 15, 2014 | 32.95 |
| May 14, 2014 | 32.69 |
| May 13, 2014 | 33.00 |
| May 12, 2014 | 33.71 |
| May 9, 2014 | 32.42 |
| May 8, 2014 | 31.44 |
| May 7, 2014 | 30.87 |
| May 6, 2014 | 29.69 |
| May 5, 2014 | 30.09 |
| May 2, 2014 | 29.64 |
| May 1, 2014 | 28.51 |
| Apr 30, 2014 | 28.82 |
| Apr 29, 2014 | 29.05 |
| Apr 28, 2014 | 28.80 |
| Apr 25, 2014 | 28.38 |
| Apr 24, 2014 | 28.47 |
| Apr 23, 2014 | 28.80 |
| Apr 22, 2014 | 29.07 |
| Apr 21, 2014 | 28.47 |
| Apr 17, 2014 | 28.80 |
| Apr 16, 2014 | 28.00 |
| Apr 15, 2014 | 26.13 |
| Apr 14, 2014 | 24.85 |
| Apr 11, 2014 | 24.82 |
| Apr 10, 2014 | 24.87 |
| Apr 9, 2014 | 25.91 |
| Apr 8, 2014 | 24.64 |
| Apr 7, 2014 | 25.64 |
| Apr 4, 2014 | 24.11 |
| Apr 3, 2014 | 23.93 |
| Apr 2, 2014 | 24.67 |
| Apr 1, 2014 | 24.64 |
| Mar 31, 2014 | 23.38 |
| Mar 28, 2014 | 25.47 |
| Mar 27, 2014 | 26.16 |
| Mar 26, 2014 | 26.42 |
| Mar 25, 2014 | 27.49 |
| Mar 24, 2014 | 28.47 |
| Mar 21, 2014 | 30.45 |
| Mar 20, 2014 | 31.78 |
| Mar 19, 2014 | 31.53 |
| Mar 18, 2014 | 31.69 |
| Mar 17, 2014 | 30.06 |
| Mar 14, 2014 | 30.57 |
| Mar 13, 2014 | 30.45 |
| Mar 12, 2014 | 30.90 |
| Mar 11, 2014 | 30.45 |
| Mar 10, 2014 | 29.00 |
| Mar 7, 2014 | 28.82 |
| Mar 6, 2014 | 28.92 |
| Mar 5, 2014 | 31.61 |
| Mar 4, 2014 | 30.88 |
| Mar 3, 2014 | 30.65 |
| Feb 28, 2014 | 30.55 |
| Feb 27, 2014 | 32.47 |
| Feb 26, 2014 | 33.35 |
| Feb 25, 2014 | 33.82 |
| Feb 24, 2014 | 33.53 |
| Feb 21, 2014 | 33.10 |
| Feb 20, 2014 | 32.65 |
| Feb 19, 2014 | 31.73 |
| Feb 18, 2014 | 32.80 |
| Feb 14, 2014 | 32.37 |
| Feb 13, 2014 | 30.80 |
| Feb 12, 2014 | 29.78 |
| Feb 11, 2014 | 30.16 |
| Feb 10, 2014 | 30.00 |
| Feb 7, 2014 | 30.27 |
| Feb 6, 2014 | 28.27 |
| Feb 5, 2014 | 28.63 |
| Feb 4, 2014 | 29.45 |
| Feb 3, 2014 | 29.86 |
| Jan 31, 2014 | 31.59 |
| Jan 30, 2014 | 32.29 |
| Jan 29, 2014 | 29.41 |
| Jan 28, 2014 | 29.57 |
| Jan 27, 2014 | 28.65 |
| Jan 24, 2014 | 29.14 |
| Jan 23, 2014 | 29.73 |
| Jan 22, 2014 | 28.84 |
| Jan 21, 2014 | 26.49 |
| Jan 17, 2014 | 25.82 |
| Jan 16, 2014 | 25.71 |
| Jan 15, 2014 | 25.10 |
| Jan 14, 2014 | 25.24 |
| Jan 13, 2014 | 25.18 |
| Jan 10, 2014 | 25.43 |
| Jan 9, 2014 | 25.10 |
| Jan 8, 2014 | 26.06 |
| Jan 7, 2014 | 26.24 |
| Jan 6, 2014 | 26.04 |
| Jan 3, 2014 | 26.06 |
| Jan 2, 2014 | 25.78 |
| Dec 31, 2013 | 27.84 |
| Dec 30, 2013 | 18.27 |
| Dec 27, 2013 | 18.09 |
| Dec 26, 2013 | 18.40 |
| Dec 24, 2013 | 18.23 |
| Dec 23, 2013 | 18.41 |
| Dec 20, 2013 | 18.13 |
| Dec 19, 2013 | 18.07 |
| Dec 18, 2013 | 18.34 |
| Dec 17, 2013 | 18.03 |
| Dec 16, 2013 | 18.30 |
| Dec 13, 2013 | 18.17 |
| Dec 12, 2013 | 18.17 |
| Dec 11, 2013 | 17.84 |
| Dec 10, 2013 | 18.13 |
| Dec 9, 2013 | 17.81 |
| Dec 6, 2013 | 18.14 |
| Dec 5, 2013 | 18.33 |
| Dec 4, 2013 | 18.91 |
| Dec 3, 2013 | 19.01 |
| Dec 2, 2013 | 19.21 |
| Nov 29, 2013 | 19.24 |
| Nov 27, 2013 | 19.17 |
| Nov 26, 2013 | 19.29 |
| Nov 25, 2013 | 19.29 |
| Nov 22, 2013 | 18.83 |
| Nov 21, 2013 | 19.46 |
| Nov 20, 2013 | 18.70 |
| Nov 19, 2013 | 18.26 |
| Nov 18, 2013 | 18.43 |
| Nov 15, 2013 | 18.44 |
| Nov 14, 2013 | 18.06 |
| Nov 13, 2013 | 18.26 |
| Nov 12, 2013 | 17.97 |
| Nov 11, 2013 | 17.83 |
| Nov 8, 2013 | 17.07 |
| Nov 7, 2013 | 16.44 |
| Nov 6, 2013 | 15.69 |
| Nov 5, 2013 | 16.23 |
| Nov 4, 2013 | 15.93 |
| Nov 1, 2013 | 15.93 |
| Oct 31, 2013 | 15.63 |
| Oct 30, 2013 | 15.66 |
| Oct 29, 2013 | 15.80 |
| Oct 28, 2013 | 14.80 |
| Oct 25, 2013 | 14.51 |
| Oct 24, 2013 | 14.63 |
| Oct 23, 2013 | 14.29 |
| Oct 22, 2013 | 14.56 |
| Oct 21, 2013 | 14.64 |
| Oct 18, 2013 | 14.77 |
| Oct 17, 2013 | 14.99 |
| Oct 16, 2013 | 14.97 |
| Oct 15, 2013 | 14.83 |
| Oct 14, 2013 | 15.17 |
| Oct 11, 2013 | 14.94 |
| Oct 10, 2013 | 14.91 |
| Oct 9, 2013 | 14.73 |
| Oct 8, 2013 | 14.60 |
| Oct 7, 2013 | 15.33 |
| Oct 4, 2013 | 15.87 |
| Oct 3, 2013 | 15.61 |
| Oct 2, 2013 | 16.11 |
| Oct 1, 2013 | 16.19 |
| Sep 30, 2013 | 15.84 |
| Sep 27, 2013 | 19.59 |
| Sep 26, 2013 | 19.41 |
| Sep 25, 2013 | 19.19 |
| Sep 24, 2013 | 18.86 |
| Sep 23, 2013 | 17.81 |
| Sep 20, 2013 | 17.48 |
| Sep 19, 2013 | 17.59 |
| Sep 18, 2013 | 17.60 |
| Sep 17, 2013 | 17.36 |
| Sep 16, 2013 | 17.19 |
| Sep 13, 2013 | 17.07 |
| Sep 12, 2013 | 16.88 |
| Sep 11, 2013 | 17.24 |
| Sep 10, 2013 | 17.31 |
| Sep 9, 2013 | 17.31 |
| Sep 6, 2013 | 17.14 |
| Sep 5, 2013 | 16.84 |
| Sep 4, 2013 | 16.69 |
| Sep 3, 2013 | 16.74 |
| Aug 30, 2013 | 16.83 |
| Aug 29, 2013 | 16.95 |
| Aug 28, 2013 | 17.10 |
| Aug 27, 2013 | 17.16 |
| Aug 26, 2013 | 17.57 |
| Aug 23, 2013 | 17.55 |
| Aug 22, 2013 | 17.71 |
| Aug 21, 2013 | 17.36 |
| Aug 20, 2013 | 17.31 |
| Aug 19, 2013 | 17.09 |
| Aug 16, 2013 | 17.02 |
| Aug 15, 2013 | 16.95 |
| Aug 14, 2013 | 17.33 |
| Aug 13, 2013 | 17.71 |
| Aug 12, 2013 | 17.67 |
| Aug 9, 2013 | 17.31 |
| Aug 8, 2013 | 17.26 |
| Aug 7, 2013 | 16.95 |
| Aug 6, 2013 | 17.04 |
| Aug 5, 2013 | 17.31 |
| Aug 2, 2013 | 17.52 |
| Aug 1, 2013 | 17.64 |
| Jul 31, 2013 | 17.53 |
| Jul 30, 2013 | 17.41 |
| Jul 29, 2013 | 17.26 |
| Jul 26, 2013 | 17.57 |
| Jul 25, 2013 | 17.14 |
| Jul 24, 2013 | 16.84 |
| Jul 23, 2013 | 16.79 |
| Jul 22, 2013 | 16.74 |
| Jul 19, 2013 | 16.86 |
| Jul 18, 2013 | 17.05 |
| Jul 17, 2013 | 17.16 |
| Jul 16, 2013 | 16.91 |
| Jul 15, 2013 | 17.10 |
| Jul 12, 2013 | 16.57 |
| Jul 11, 2013 | 16.67 |
| Jul 10, 2013 | 16.38 |
| Jul 9, 2013 | 16.00 |
| Jul 8, 2013 | 15.74 |
| Jul 5, 2013 | 15.29 |
| Jul 3, 2013 | 14.97 |
| Jul 2, 2013 | 14.79 |
| Jul 1, 2013 | 14.48 |
| Jun 28, 2013 | 16.82 |
| Jun 27, 2013 | 16.16 |
| Jun 26, 2013 | 15.84 |
| Jun 25, 2013 | 15.57 |
| Jun 24, 2013 | 16.00 |
| Jun 21, 2013 | 16.31 |
| Jun 20, 2013 | 15.47 |
| Jun 19, 2013 | 15.69 |
| Jun 18, 2013 | 16.16 |
| Jun 17, 2013 | 15.59 |
| Jun 14, 2013 | 15.53 |
| Jun 13, 2013 | 15.69 |
| Jun 12, 2013 | 15.80 |
| Jun 11, 2013 | 16.41 |
| Jun 10, 2013 | 16.61 |
| Jun 7, 2013 | 16.51 |
| Jun 6, 2013 | 16.55 |
| Jun 5, 2013 | 16.04 |
| Jun 4, 2013 | 16.55 |
| Jun 3, 2013 | 16.78 |
| May 31, 2013 | 16.90 |
| May 30, 2013 | 17.33 |
| May 29, 2013 | 17.22 |
| May 28, 2013 | 17.35 |
| May 24, 2013 | 17.31 |
| May 23, 2013 | 17.35 |
| May 22, 2013 | 16.80 |
| May 21, 2013 | 17.57 |
| May 20, 2013 | 17.76 |
| May 17, 2013 | 18.06 |
| May 16, 2013 | 18.12 |
| May 15, 2013 | 18.35 |
| May 14, 2013 | 18.14 |
| May 13, 2013 | 18.55 |
| May 10, 2013 | 18.33 |
| May 9, 2013 | 19.10 |
| May 8, 2013 | 19.10 |
| May 7, 2013 | 18.84 |
| May 6, 2013 | 18.04 |
| May 3, 2013 | 18.22 |
| May 2, 2013 | 17.96 |
| May 1, 2013 | 17.71 |
| Apr 30, 2013 | 18.29 |
| Apr 29, 2013 | 18.29 |
| Apr 26, 2013 | 18.04 |
| Apr 25, 2013 | 18.31 |
| Apr 24, 2013 | 18.10 |
| Apr 23, 2013 | 18.53 |
| Apr 22, 2013 | 17.94 |
| Apr 19, 2013 | 18.08 |
| Apr 18, 2013 | 17.10 |
| Apr 17, 2013 | 17.16 |
| Apr 16, 2013 | 17.69 |
| Apr 15, 2013 | 17.31 |
| Apr 12, 2013 | 18.00 |
| Apr 11, 2013 | 17.88 |
| Apr 10, 2013 | 18.57 |
| Apr 9, 2013 | 17.65 |
| Apr 8, 2013 | 17.55 |
| Apr 5, 2013 | 16.69 |
| Apr 4, 2013 | 16.45 |
| Apr 3, 2013 | 14.92 |
| Apr 2, 2013 | 14.43 |
| Apr 1, 2013 | 13.86 |
| Mar 28, 2013 | 16.45 |
| Mar 27, 2013 | 16.43 |
| Mar 26, 2013 | 16.40 |
| Mar 25, 2013 | 15.90 |
| Mar 22, 2013 | 15.38 |
| Mar 21, 2013 | 15.36 |
| Mar 20, 2013 | 15.00 |
| Mar 19, 2013 | 15.33 |
| Mar 18, 2013 | 14.98 |
| Mar 15, 2013 | 15.40 |
| Mar 14, 2013 | 15.76 |
| Mar 13, 2013 | 15.62 |
| Mar 12, 2013 | 15.57 |
| Mar 11, 2013 | 15.90 |
| Mar 8, 2013 | 16.12 |
| Mar 7, 2013 | 16.00 |
| Mar 6, 2013 | 15.24 |
| Mar 5, 2013 | 15.17 |
| Mar 4, 2013 | 15.07 |
| Mar 1, 2013 | 14.95 |
| Feb 28, 2013 | 14.83 |
| Feb 27, 2013 | 14.88 |
| Feb 26, 2013 | 14.76 |
| Feb 25, 2013 | 14.64 |
| Feb 22, 2013 | 14.95 |
| Feb 21, 2013 | 14.24 |
| Feb 20, 2013 | 14.33 |
| Feb 19, 2013 | 15.43 |
| Feb 15, 2013 | 15.48 |
| Feb 14, 2013 | 15.55 |
| Feb 13, 2013 | 15.48 |
| Feb 12, 2013 | 15.64 |
| Feb 11, 2013 | 15.36 |
| Feb 8, 2013 | 16.12 |
| Feb 7, 2013 | 15.50 |
| Feb 6, 2013 | 15.86 |
| Feb 5, 2013 | 15.95 |
| Feb 4, 2013 | 16.02 |
| Feb 1, 2013 | 16.55 |
| Jan 31, 2013 | 16.43 |
| Jan 30, 2013 | 16.40 |
| Jan 29, 2013 | 16.67 |
| Jan 28, 2013 | 16.86 |
| Jan 25, 2013 | 16.90 |
| Jan 24, 2013 | 16.55 |
| Jan 23, 2013 | 16.31 |
| Jan 22, 2013 | 16.76 |
| Jan 18, 2013 | 16.26 |
| Jan 17, 2013 | 16.38 |
| Jan 16, 2013 | 16.36 |
| Jan 15, 2013 | 16.48 |
| Jan 14, 2013 | 16.21 |
| Jan 11, 2013 | 16.45 |
| Jan 10, 2013 | 17.00 |
| Jan 9, 2013 | 16.81 |
| Jan 8, 2013 | 16.71 |
| Jan 7, 2013 | 16.21 |
| Jan 4, 2013 | 16.50 |
| Jan 3, 2013 | 16.38 |
| Jan 2, 2013 | 15.79 |
| Dec 31, 2012 | 14.95 |
| Dec 28, 2012 | 55.27 |
| Dec 27, 2012 | 56.27 |
| Dec 26, 2012 | 56.39 |
| Dec 24, 2012 | 57.82 |
| Dec 21, 2012 | 58.09 |
| Dec 20, 2012 | 58.82 |
| Dec 19, 2012 | 58.00 |
| Dec 18, 2012 | 58.82 |
| Dec 17, 2012 | 59.00 |
| Dec 14, 2012 | 58.00 |
| Dec 13, 2012 | 56.64 |
| Dec 12, 2012 | 56.82 |
| Dec 11, 2012 | 58.00 |
| Dec 10, 2012 | 55.45 |
| Dec 7, 2012 | 54.91 |
| Dec 6, 2012 | 54.73 |
| Dec 5, 2012 | 55.18 |
| Dec 4, 2012 | 55.73 |
| Dec 3, 2012 | 57.00 |
| Nov 30, 2012 | 58.64 |
| Nov 29, 2012 | 59.27 |
| Nov 28, 2012 | 57.55 |
| Nov 27, 2012 | 58.00 |
| Nov 26, 2012 | 56.27 |
| Nov 23, 2012 | 53.36 |
| Nov 21, 2012 | 54.36 |
| Nov 20, 2012 | 51.64 |
| Nov 19, 2012 | 53.09 |
| Nov 16, 2012 | 49.82 |
| Nov 15, 2012 | 48.00 |
| Nov 14, 2012 | 48.18 |
| Nov 13, 2012 | 48.09 |
| Nov 12, 2012 | 48.45 |
| Nov 9, 2012 | 49.91 |
| Nov 8, 2012 | 49.82 |
| Nov 7, 2012 | 45.27 |
| Nov 6, 2012 | 46.09 |
| Nov 5, 2012 | 46.09 |
| Nov 2, 2012 | 45.64 |
| Nov 1, 2012 | 45.64 |
| Oct 31, 2012 | 46.36 |
| Oct 26, 2012 | 47.27 |
| Oct 25, 2012 | 49.36 |
| Oct 24, 2012 | 48.36 |
| Oct 23, 2012 | 47.27 |
| Oct 22, 2012 | 47.55 |
| Oct 19, 2012 | 48.91 |
| Oct 18, 2012 | 50.55 |
| Oct 17, 2012 | 52.00 |
| Oct 16, 2012 | 51.45 |
| Oct 15, 2012 | 52.64 |
| Oct 12, 2012 | 52.91 |
| Oct 11, 2012 | 52.64 |
| Oct 10, 2012 | 49.91 |
| Oct 9, 2012 | 50.82 |
| Oct 8, 2012 | 52.82 |
| Oct 5, 2012 | 53.82 |
| Oct 4, 2012 | 54.36 |
| Oct 3, 2012 | 55.91 |
| Oct 2, 2012 | 55.64 |
| Oct 1, 2012 | 55.00 |
| Sep 28, 2012 | 85.14 |
| Sep 27, 2012 | 85.00 |
| Sep 26, 2012 | 86.71 |
| Sep 25, 2012 | 90.00 |
| Sep 24, 2012 | 87.14 |
| Sep 21, 2012 | 85.57 |
| Sep 20, 2012 | 85.43 |
| Sep 19, 2012 | 84.00 |
| Sep 18, 2012 | 83.71 |
| Sep 17, 2012 | 83.14 |
| Sep 14, 2012 | 83.29 |
| Sep 13, 2012 | 85.29 |
| Sep 12, 2012 | 85.86 |
| Sep 11, 2012 | 85.43 |
| Sep 10, 2012 | 86.00 |
| Sep 7, 2012 | 76.71 |
| Sep 6, 2012 | 78.86 |
| Sep 5, 2012 | 78.14 |
| Sep 4, 2012 | 80.14 |
| Aug 31, 2012 | 81.29 |
| Aug 30, 2012 | 78.43 |
| Aug 29, 2012 | 78.71 |
| Aug 28, 2012 | 78.57 |
| Aug 27, 2012 | 80.29 |
| Aug 24, 2012 | 75.00 |
| Aug 23, 2012 | 74.71 |
| Aug 22, 2012 | 73.86 |
| Aug 21, 2012 | 73.29 |
| Aug 20, 2012 | 73.00 |
| Aug 17, 2012 | 72.14 |
| Aug 16, 2012 | 70.86 |
| Aug 15, 2012 | 67.43 |
| Aug 14, 2012 | 67.86 |
| Aug 13, 2012 | 67.29 |
| Aug 10, 2012 | 66.43 |
| Aug 9, 2012 | 67.29 |
| Aug 8, 2012 | 66.71 |
| Aug 7, 2012 | 67.29 |
| Aug 6, 2012 | 67.29 |
| Aug 3, 2012 | 66.86 |
| Aug 2, 2012 | 64.86 |
| Aug 1, 2012 | 56.00 |
| Jul 31, 2012 | 57.43 |
| Jul 30, 2012 | 57.86 |
| Jul 27, 2012 | 57.00 |
| Jul 26, 2012 | 54.57 |
| Jul 25, 2012 | 54.43 |
| Jul 24, 2012 | 55.86 |
| Jul 23, 2012 | 57.14 |
| Jul 20, 2012 | 55.57 |
| Jul 19, 2012 | 57.00 |
| Jul 18, 2012 | 58.00 |
| Jul 17, 2012 | 59.57 |
| Jul 16, 2012 | 60.71 |
| Jul 13, 2012 | 61.71 |
| Jul 12, 2012 | 59.71 |
| Jul 11, 2012 | 61.00 |
| Jul 10, 2012 | 63.14 |
| Jul 9, 2012 | 64.71 |
| Jul 6, 2012 | 62.71 |
| Jul 5, 2012 | 63.14 |
| Jul 3, 2012 | 62.71 |
| Jul 2, 2012 | 61.86 |
| Jun 29, 2012 | 215.00 |
| Jun 28, 2012 | 213.50 |
| Jun 27, 2012 | 218.50 |
| Jun 26, 2012 | 209.00 |
| Jun 25, 2012 | 204.00 |
| Jun 22, 2012 | 197.50 |
| Jun 21, 2012 | 219.00 |
| Jun 20, 2012 | 219.50 |
| Jun 19, 2012 | 219.50 |
| Jun 18, 2012 | 213.50 |
| Jun 15, 2012 | 207.50 |
| Jun 14, 2012 | 207.00 |
| Jun 13, 2012 | 190.00 |
| Jun 12, 2012 | 196.00 |
| Jun 11, 2012 | 195.50 |
| Jun 8, 2012 | 201.50 |
| Jun 7, 2012 | 202.00 |
| Jun 6, 2012 | 201.50 |
| Jun 5, 2012 | 202.00 |
| Jun 4, 2012 | 202.50 |
| Jun 1, 2012 | 204.50 |
| May 31, 2012 | 204.50 |
| May 30, 2012 | 213.50 |
| May 29, 2012 | 219.50 |
| May 25, 2012 | 218.50 |
| May 24, 2012 | 226.50 |
| May 23, 2012 | 226.50 |
| May 22, 2012 | 227.00 |
| May 21, 2012 | 229.50 |
| May 18, 2012 | 224.00 |
| May 17, 2012 | 222.00 |
| May 16, 2012 | 234.00 |
| May 15, 2012 | 235.50 |
| May 14, 2012 | 234.50 |
| May 11, 2012 | 243.50 |
| May 10, 2012 | 235.00 |
| May 9, 2012 | 233.00 |
| May 8, 2012 | 236.50 |
| May 7, 2012 | 247.00 |
| May 4, 2012 | 243.00 |
| May 3, 2012 | 243.50 |
| May 2, 2012 | 233.00 |
| May 1, 2012 | 230.50 |
| Apr 30, 2012 | 220.50 |
| Apr 27, 2012 | 225.00 |
| Apr 26, 2012 | 217.00 |
| Apr 25, 2012 | 363.00 |
| Apr 24, 2012 | 318.00 |
| Apr 23, 2012 | 314.50 |
| Apr 20, 2012 | 309.00 |
| Apr 19, 2012 | 312.00 |
| Apr 18, 2012 | 307.50 |
| Apr 17, 2012 | 318.50 |
| Apr 16, 2012 | 317.50 |
| Apr 13, 2012 | 311.00 |
| Apr 12, 2012 | 308.50 |
| Apr 11, 2012 | 306.50 |
| Apr 10, 2012 | 305.00 |
| Apr 9, 2012 | 311.00 |
| Apr 5, 2012 | 312.50 |
| Apr 4, 2012 | 311.00 |
| Apr 3, 2012 | 318.50 |
| Apr 2, 2012 | 309.00 |
| Mar 30, 2012 | -147.50 |
| Mar 29, 2012 | -147.25 |
| Mar 28, 2012 | -143.25 |
| Mar 27, 2012 | -134.25 |
| Mar 26, 2012 | -126.25 |
| Mar 23, 2012 | -123.25 |
| Mar 22, 2012 | -124.75 |
| Mar 21, 2012 | -120.25 |
| Mar 20, 2012 | -118.00 |
| Mar 19, 2012 | -117.50 |
| Mar 16, 2012 | -118.50 |
| Mar 15, 2012 | -121.75 |
| Mar 14, 2012 | -120.25 |
| Mar 13, 2012 | -116.75 |
| Mar 12, 2012 | -117.50 |
| Mar 9, 2012 | -121.25 |
| Mar 8, 2012 | -124.75 |
| Mar 7, 2012 | -119.50 |
| Mar 6, 2012 | -117.00 |
| Mar 5, 2012 | -117.00 |
| Mar 2, 2012 | -117.25 |
| Mar 1, 2012 | -115.75 |
| Feb 29, 2012 | -110.25 |
| Feb 28, 2012 | -108.00 |
| Feb 27, 2012 | -109.50 |
| Feb 24, 2012 | -107.25 |
| Feb 23, 2012 | -106.25 |
| Feb 22, 2012 | -106.50 |
| Feb 21, 2012 | -107.70 |
| Feb 17, 2012 | -105.25 |
| Feb 16, 2012 | -103.25 |
| Feb 15, 2012 | -101.00 |
| Feb 14, 2012 | -101.75 |
| Feb 13, 2012 | -103.75 |
| Feb 10, 2012 | -105.25 |
| Feb 9, 2012 | -105.50 |
| Feb 8, 2012 | -105.00 |
| Feb 7, 2012 | -105.00 |
| Feb 6, 2012 | -103.25 |
| Feb 3, 2012 | -103.50 |
| Feb 2, 2012 | -99.75 |
| Feb 1, 2012 | -101.00 |
| Jan 31, 2012 | -100.25 |
| Jan 30, 2012 | -100.00 |
| Jan 27, 2012 | -98.50 |
| Jan 26, 2012 | -99.75 |
| Jan 25, 2012 | -97.25 |
| Jan 24, 2012 | -87.75 |
| Jan 23, 2012 | -89.25 |
| Jan 20, 2012 | -90.25 |
| Jan 19, 2012 | -88.88 |
| Jan 18, 2012 | -90.75 |
| Jan 17, 2012 | -88.00 |
| Jan 13, 2012 | -88.75 |
| Jan 12, 2012 | -89.25 |
| Jan 11, 2012 | -89.00 |
| Jan 10, 2012 | -88.75 |
| Jan 9, 2012 | -86.00 |
| Jan 6, 2012 | -86.25 |
| Jan 5, 2012 | -86.37 |
| Jan 4, 2012 | -85.50 |
| Jan 3, 2012 | -87.50 |
| Dec 30, 2011 | -115.67 |
| Dec 29, 2011 | -117.00 |
| Dec 28, 2011 | -116.67 |
| Dec 27, 2011 | -115.67 |
| Dec 23, 2011 | -117.00 |
| Dec 22, 2011 | -115.67 |
| Dec 21, 2011 | -112.33 |
| Dec 20, 2011 | -111.00 |
| Dec 19, 2011 | -110.00 |
| Dec 16, 2011 | -109.67 |
| Dec 15, 2011 | -107.33 |
| Dec 14, 2011 | -110.50 |
| Dec 13, 2011 | -107.67 |
| Dec 12, 2011 | -108.33 |
| Dec 9, 2011 | -110.00 |
| Dec 8, 2011 | -108.33 |
| Dec 7, 2011 | -110.00 |
| Dec 6, 2011 | -109.00 |
| Dec 5, 2011 | -110.33 |
| Dec 2, 2011 | -110.33 |
| Dec 1, 2011 | -110.67 |
| Nov 30, 2011 | -112.67 |
| Nov 29, 2011 | -111.00 |
| Nov 28, 2011 | -111.33 |
| Nov 25, 2011 | -108.50 |
| Nov 23, 2011 | -107.67 |
| Nov 22, 2011 | -108.33 |
| Nov 21, 2011 | -109.00 |
| Nov 18, 2011 | -110.33 |
| Nov 17, 2011 | -109.67 |
| Nov 16, 2011 | -111.67 |
| Nov 15, 2011 | -111.00 |
| Nov 14, 2011 | -110.00 |
| Nov 11, 2011 | -112.67 |
| Nov 10, 2011 | -111.50 |
| Nov 9, 2011 | -112.00 |
| Nov 8, 2011 | -111.67 |
| Nov 7, 2011 | -112.20 |
| Nov 4, 2011 | -113.00 |
| Nov 3, 2011 | -110.00 |
| Nov 2, 2011 | -111.33 |
| Nov 1, 2011 | -112.33 |
| Oct 31, 2011 | -114.33 |
| Oct 28, 2011 | -113.00 |
| Oct 27, 2011 | -108.67 |
| Oct 26, 2011 | -106.67 |
| Oct 25, 2011 | -107.00 |
| Oct 24, 2011 | -107.33 |
| Oct 21, 2011 | -107.00 |
| Oct 20, 2011 | -106.00 |
| Oct 19, 2011 | -106.33 |
| Oct 18, 2011 | -106.67 |
| Oct 17, 2011 | -107.67 |
| Oct 14, 2011 | -107.50 |
| Oct 13, 2011 | -105.00 |
| Oct 12, 2011 | -105.33 |
| Oct 11, 2011 | -108.33 |
| Oct 10, 2011 | -103.67 |
| Oct 7, 2011 | -104.67 |
| Oct 6, 2011 | -108.33 |
| Oct 5, 2011 | -109.00 |
| Oct 4, 2011 | -107.33 |
| Oct 3, 2011 | -103.67 |
| Sep 30, 2011 | -108.67 |
| Sep 29, 2011 | -108.00 |
| Sep 28, 2011 | -107.33 |
| Sep 27, 2011 | -107.00 |
| Sep 26, 2011 | -106.67 |
| Sep 23, 2011 | -108.00 |
| Sep 22, 2011 | -107.33 |
| Sep 21, 2011 | -110.17 |
| Sep 20, 2011 | -110.67 |
| Sep 19, 2011 | -109.00 |
| Sep 16, 2011 | -109.67 |
| Sep 15, 2011 | -109.33 |
| Sep 14, 2011 | -111.33 |
| Sep 13, 2011 | -110.67 |
| Sep 12, 2011 | -108.33 |
| Sep 9, 2011 | -111.00 |
| Sep 8, 2011 | -110.67 |
| Sep 7, 2011 | -108.00 |
| Sep 6, 2011 | -109.33 |
| Sep 2, 2011 | -110.33 |
| Sep 1, 2011 | -112.00 |
| Aug 31, 2011 | -110.33 |
| Aug 30, 2011 | -109.67 |
| Aug 29, 2011 | -109.33 |
| Aug 26, 2011 | -110.50 |
| Aug 25, 2011 | -110.00 |
| Aug 24, 2011 | -110.00 |
| Aug 23, 2011 | -110.00 |
| Aug 22, 2011 | -109.67 |
| Aug 19, 2011 | -110.00 |
| Aug 18, 2011 | -110.33 |
| Aug 17, 2011 | -112.33 |
| Aug 16, 2011 | -114.33 |
| Aug 15, 2011 | -116.67 |
| Aug 12, 2011 | -114.67 |
| Aug 11, 2011 | -110.67 |
| Aug 10, 2011 | -115.00 |
| Aug 9, 2011 | -110.67 |
| Aug 8, 2011 | -112.67 |
| Aug 5, 2011 | -117.00 |
| Aug 4, 2011 | -113.67 |
| Aug 3, 2011 | -113.33 |
| Aug 2, 2011 | -114.33 |
| Aug 1, 2011 | -116.00 |
| Jul 29, 2011 | -117.67 |
| Jul 28, 2011 | -120.33 |
| Jul 27, 2011 | -124.00 |
| Jul 26, 2011 | -124.83 |
| Jul 25, 2011 | -123.00 |
| Jul 22, 2011 | -123.33 |
| Jul 21, 2011 | -123.00 |
| Jul 20, 2011 | -121.67 |
| Jul 19, 2011 | -122.67 |
| Jul 18, 2011 | -123.33 |
| Jul 15, 2011 | -123.67 |
| Jul 14, 2011 | -123.67 |
| Jul 13, 2011 | -123.67 |
| Jul 12, 2011 | -120.00 |
| Jul 11, 2011 | -118.67 |
| Jul 8, 2011 | -117.67 |
| Jul 7, 2011 | -116.67 |
| Jul 6, 2011 | -117.00 |
| Jul 5, 2011 | -117.67 |
| Jul 1, 2011 | -120.00 |
| Jun 30, 2011 | -121.33 |
| Jun 29, 2011 | -2,602.18 |
| Jun 28, 2011 | -2,587.80 |
| Jun 27, 2011 | -2,573.42 |
| Jun 24, 2011 | -2,551.86 |
| Jun 23, 2011 | -2,559.05 |
| Jun 22, 2011 | -2,436.85 |
| Jun 21, 2011 | -2,515.92 |
| Jun 20, 2011 | -2,523.10 |
| Jun 17, 2011 | -2,559.05 |
| Jun 16, 2011 | -2,537.48 |
| Jun 15, 2011 | -2,530.29 |
| Jun 14, 2011 | -2,551.86 |
| Jun 13, 2011 | -2,566.23 |
| Jun 10, 2011 | -2,630.93 |
| Jun 9, 2011 | -2,630.93 |
| Jun 8, 2011 | -2,699.22 |
| Jun 7, 2011 | -2,666.87 |
| Jun 6, 2011 | -2,674.06 |
| Jun 3, 2011 | -2,724.38 |
| Jun 2, 2011 | -2,731.57 |
| Jun 1, 2011 | -2,717.19 |
| May 31, 2011 | -2,738.75 |
| May 27, 2011 | -2,753.13 |
| May 26, 2011 | -2,666.87 |
| May 25, 2011 | -2,674.06 |
| May 24, 2011 | -2,666.87 |
| May 23, 2011 | -2,717.19 |
| May 20, 2011 | -2,710.00 |
| May 19, 2011 | -2,724.38 |
| May 18, 2011 | -2,652.50 |
| May 17, 2011 | -2,659.68 |
| May 16, 2011 | -2,710.00 |
| May 13, 2011 | -2,753.13 |
| May 12, 2011 | -2,789.07 |
| May 11, 2011 | -2,738.75 |
| May 10, 2011 | -2,753.13 |
| May 9, 2011 | -2,789.07 |
| May 6, 2011 | -2,896.90 |
| May 5, 2011 | -2,875.33 |
| May 4, 2011 | -2,868.15 |
| May 3, 2011 | -2,889.71 |
| May 2, 2011 | -2,911.28 |
| Apr 29, 2011 | -2,875.33 |
| Apr 28, 2011 | -2,896.90 |
| Apr 27, 2011 | -2,882.52 |
| Apr 26, 2011 | -2,745.94 |
| Apr 25, 2011 | -2,846.58 |
| Apr 21, 2011 | -2,868.15 |
| Apr 20, 2011 | -2,925.65 |
| Apr 19, 2011 | -2,896.90 |
| Apr 18, 2011 | -2,889.71 |
| Apr 15, 2011 | -2,947.22 |
| Apr 14, 2011 | -2,961.59 |
| Apr 13, 2011 | -2,875.33 |
| Apr 12, 2011 | -2,882.52 |
| Apr 11, 2011 | -2,882.52 |
| Apr 8, 2011 | -2,918.46 |
| Apr 7, 2011 | -2,860.96 |
| Apr 6, 2011 | -2,803.45 |
| Apr 5, 2011 | -2,796.26 |
| Apr 4, 2011 | -2,796.26 |
| Apr 1, 2011 | -2,789.07 |
| Mar 31, 2011 | -2,688.44 |
| Mar 30, 2011 | 370.00 |
| Mar 29, 2011 | 371.00 |
| Mar 28, 2011 | 371.00 |
| Mar 25, 2011 | 374.00 |
| Mar 24, 2011 | 391.00 |
| Mar 23, 2011 | 387.00 |
| Mar 22, 2011 | 380.00 |
| Mar 21, 2011 | 375.00 |
| Mar 18, 2011 | 368.00 |
| Mar 17, 2011 | 371.00 |
| Mar 16, 2011 | 353.00 |
| Mar 15, 2011 | 356.00 |
| Mar 14, 2011 | 364.00 |
| Mar 11, 2011 | 365.00 |
| Mar 10, 2011 | 349.50 |
| Mar 9, 2011 | 336.00 |
| Mar 8, 2011 | 345.00 |
| Mar 7, 2011 | 354.00 |
| Mar 4, 2011 | 491.00 |
| Mar 3, 2011 | 485.00 |
| Mar 2, 2011 | 489.00 |
| Mar 1, 2011 | 490.00 |
| Feb 28, 2011 | 482.00 |
| Feb 25, 2011 | 484.00 |
| Feb 24, 2011 | 485.00 |
| Feb 23, 2011 | 468.50 |
| Feb 22, 2011 | 471.00 |
| Feb 18, 2011 | 478.00 |
| Feb 17, 2011 | 479.00 |
| Feb 16, 2011 | 478.00 |
| Feb 15, 2011 | 485.00 |
| Feb 14, 2011 | 488.00 |
| Feb 11, 2011 | 476.00 |
| Feb 10, 2011 | 497.00 |
| Feb 9, 2011 | 505.00 |
| Feb 8, 2011 | 516.00 |
| Feb 7, 2011 | 521.00 |
| Feb 4, 2011 | 534.00 |
| Feb 3, 2011 | 528.00 |
| Feb 2, 2011 | 522.00 |
| Feb 1, 2011 | 520.00 |
| Jan 31, 2011 | 517.00 |
| Jan 28, 2011 | 510.00 |
| Jan 27, 2011 | 525.00 |
| Jan 26, 2011 | 524.50 |
| Jan 25, 2011 | 521.00 |
| Jan 24, 2011 | 516.00 |
| Jan 21, 2011 | 480.00 |
| Jan 20, 2011 | 504.50 |
| Jan 19, 2011 | 478.00 |
| Jan 18, 2011 | 474.00 |
| Jan 14, 2011 | 452.00 |
| Jan 13, 2011 | 465.00 |
| Jan 12, 2011 | 462.00 |
| Jan 11, 2011 | 450.00 |
| Jan 10, 2011 | 444.00 |
| Jan 7, 2011 | 437.00 |
| Jan 6, 2011 | 447.00 |
| Jan 5, 2011 | 445.00 |
| Jan 4, 2011 | 440.00 |
| Jan 3, 2011 | 452.00 |
| Dec 31, 2010 | 469.00 |
| Dec 30, 2010 | 236.35 |
| Dec 29, 2010 | 232.50 |
| Dec 28, 2010 | 237.50 |
| Dec 27, 2010 | 233.50 |
| Dec 23, 2010 | 214.00 |
| Dec 22, 2010 | 210.50 |
| Dec 21, 2010 | 205.40 |
| Dec 20, 2010 | 201.00 |
| Dec 17, 2010 | 197.50 |
| Dec 16, 2010 | 199.50 |
| Dec 15, 2010 | 198.00 |
| Dec 14, 2010 | 198.50 |
| Dec 13, 2010 | 196.00 |
| Dec 10, 2010 | 196.50 |
| Dec 9, 2010 | 197.00 |
| Dec 8, 2010 | 194.00 |
| Dec 7, 2010 | 195.00 |
| Dec 6, 2010 | 200.00 |
| Dec 3, 2010 | 198.00 |
| Dec 2, 2010 | 192.50 |
| Dec 1, 2010 | 190.00 |
| Nov 30, 2010 | 186.00 |
| Nov 29, 2010 | 185.00 |
| Nov 26, 2010 | 190.00 |
| Nov 24, 2010 | 186.00 |
| Nov 23, 2010 | 198.00 |
| Nov 22, 2010 | 197.00 |
| Nov 19, 2010 | 196.00 |
| Nov 18, 2010 | 189.50 |
| Nov 17, 2010 | 185.50 |
| Nov 16, 2010 | 192.50 |
| Nov 15, 2010 | 199.00 |
| Nov 12, 2010 | 192.00 |
| Nov 11, 2010 | 188.50 |
| Nov 10, 2010 | 189.00 |
| Nov 9, 2010 | 176.00 |
| Nov 8, 2010 | 181.00 |
| Nov 5, 2010 | 185.50 |
| Nov 4, 2010 | 179.00 |
| Nov 3, 2010 | 183.50 |
| Nov 2, 2010 | 191.00 |
| Nov 1, 2010 | 193.50 |
| Oct 29, 2010 | 194.00 |
| Oct 28, 2010 | 193.50 |
| Oct 27, 2010 | 195.00 |
| Oct 26, 2010 | 195.00 |
| Oct 25, 2010 | 187.00 |
| Oct 22, 2010 | 178.00 |
| Oct 21, 2010 | 172.00 |
| Oct 20, 2010 | 176.50 |
| Oct 19, 2010 | 171.00 |
| Oct 18, 2010 | 168.00 |
| Oct 15, 2010 | 170.00 |
| Oct 14, 2010 | 167.50 |
| Oct 13, 2010 | 169.00 |
| Oct 12, 2010 | 169.00 |
| Oct 11, 2010 | 166.50 |
| Oct 8, 2010 | 168.00 |
| Oct 7, 2010 | 164.50 |
| Oct 6, 2010 | 167.50 |
| Oct 5, 2010 | 168.50 |
| Oct 4, 2010 | 167.50 |
| Oct 1, 2010 | 167.00 |
| Sep 30, 2010 | 169.00 |
| Sep 29, 2010 | 110.33 |
| Sep 28, 2010 | 110.33 |
| Sep 27, 2010 | 110.33 |
| Sep 24, 2010 | 110.33 |
| Sep 23, 2010 | 110.67 |
| Sep 22, 2010 | 110.33 |
| Sep 21, 2010 | 113.67 |
| Sep 20, 2010 | 113.67 |
| Sep 17, 2010 | 113.33 |
| Sep 16, 2010 | 110.00 |
| Sep 15, 2010 | 109.67 |
| Sep 14, 2010 | 111.33 |
| Sep 13, 2010 | 114.00 |
| Sep 10, 2010 | 115.33 |
| Sep 9, 2010 | 115.00 |
| Sep 8, 2010 | 116.33 |
| Sep 7, 2010 | 110.33 |
| Sep 3, 2010 | 112.00 |
| Sep 2, 2010 | 118.67 |
| Sep 1, 2010 | 112.80 |
| Aug 31, 2010 | 113.00 |
| Aug 30, 2010 | 109.67 |
| Aug 27, 2010 | 113.00 |
| Aug 26, 2010 | 113.33 |
| Aug 25, 2010 | 117.00 |
| Aug 24, 2010 | 109.67 |
| Aug 23, 2010 | 114.67 |
| Aug 20, 2010 | 115.00 |
| Aug 19, 2010 | 112.00 |
| Aug 18, 2010 | 113.17 |
| Aug 17, 2010 | 112.33 |
| Aug 16, 2010 | 113.67 |
| Aug 13, 2010 | 109.67 |
| Aug 12, 2010 | 111.67 |
| Aug 11, 2010 | 111.67 |
| Aug 10, 2010 | 114.67 |
| Aug 9, 2010 | 112.67 |
| Aug 6, 2010 | 116.00 |
| Aug 5, 2010 | 117.33 |
| Aug 4, 2010 | 118.00 |
| Aug 3, 2010 | 115.33 |
| Aug 2, 2010 | 114.33 |
| Jul 30, 2010 | 107.67 |
| Jul 29, 2010 | 108.00 |
| Jul 28, 2010 | 108.33 |
| Jul 27, 2010 | 105.33 |
| Jul 26, 2010 | 110.00 |
| Jul 23, 2010 | 109.33 |
| Jul 22, 2010 | 110.33 |
| Jul 21, 2010 | 108.00 |
| Jul 20, 2010 | 112.67 |
| Jul 19, 2010 | 108.67 |
| Jul 16, 2010 | 108.33 |
| Jul 15, 2010 | 111.00 |
| Jul 14, 2010 | 113.00 |
| Jul 13, 2010 | 115.67 |
| Jul 12, 2010 | 108.00 |
| Jul 9, 2010 | 109.67 |
| Jul 8, 2010 | 105.67 |
| Jul 7, 2010 | 105.00 |
| Jul 6, 2010 | 107.33 |
| Jul 2, 2010 | 107.33 |
| Jul 1, 2010 | 106.67 |
| Jun 30, 2010 | 107.00 |
| Jun 29, 2010 | -24.15 |
| Jun 28, 2010 | -24.69 |
| Jun 25, 2010 | -24.08 |
| Jun 24, 2010 | -24.23 |
| Jun 23, 2010 | -24.92 |
| Jun 22, 2010 | -24.85 |
| Jun 21, 2010 | -25.23 |
| Jun 18, 2010 | -25.38 |
| Jun 17, 2010 | -25.69 |
| Jun 16, 2010 | -25.85 |
| Jun 15, 2010 | -26.54 |
| Jun 14, 2010 | -25.62 |
| Jun 11, 2010 | -25.85 |
| Jun 10, 2010 | -25.85 |
| Jun 9, 2010 | -25.15 |
| Jun 8, 2010 | -24.73 |
| Jun 7, 2010 | -25.00 |
| Jun 4, 2010 | -25.46 |
| Jun 3, 2010 | -26.54 |
| Jun 2, 2010 | -27.15 |
| Jun 1, 2010 | -25.62 |
| May 28, 2010 | -27.31 |
| May 27, 2010 | -26.92 |
| May 26, 2010 | -24.54 |
| May 25, 2010 | -24.77 |
| May 24, 2010 | -24.54 |
| May 21, 2010 | -24.69 |
| May 20, 2010 | -24.62 |
| May 19, 2010 | -25.85 |
| May 18, 2010 | -26.92 |
| May 17, 2010 | -26.38 |
| May 14, 2010 | -25.31 |
| May 13, 2010 | -25.85 |
| May 12, 2010 | -26.00 |
| May 11, 2010 | -25.23 |
| May 10, 2010 | -25.38 |
| May 7, 2010 | -24.23 |
| May 6, 2010 | -25.15 |
| May 5, 2010 | -26.38 |
| May 4, 2010 | -26.92 |
| May 3, 2010 | -27.15 |
| Apr 30, 2010 | -27.00 |
| Apr 29, 2010 | -27.69 |
| Apr 28, 2010 | -27.62 |
| Apr 27, 2010 | -27.38 |
| Apr 26, 2010 | -27.69 |
| Apr 23, 2010 | -27.77 |
| Apr 22, 2010 | -28.46 |
| Apr 21, 2010 | -28.85 |
| Apr 20, 2010 | -28.92 |
| Apr 19, 2010 | -28.62 |
| Apr 16, 2010 | -28.15 |
| Apr 15, 2010 | -30.15 |
| Apr 14, 2010 | -28.00 |
| Apr 13, 2010 | -27.77 |
| Apr 12, 2010 | -27.23 |
| Apr 9, 2010 | -27.62 |
| Apr 8, 2010 | -27.08 |
| Apr 7, 2010 | -27.77 |
| Apr 6, 2010 | -27.85 |
| Apr 5, 2010 | -28.31 |
| Apr 1, 2010 | -28.54 |
| Mar 31, 2010 | -31.23 |