Repligen (RGEN) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 41.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 41.36 |
| May 20, 2026 | 40.49 |
| May 19, 2026 | 39.11 |
| May 18, 2026 | 37.42 |
| May 15, 2026 | 36.81 |
| May 14, 2026 | 36.98 |
| May 13, 2026 | 38.60 |
| May 12, 2026 | 41.43 |
| May 11, 2026 | 42.43 |
| May 8, 2026 | 45.68 |
| May 7, 2026 | 46.96 |
| May 6, 2026 | 46.67 |
| May 5, 2026 | 46.61 |
| May 4, 2026 | 43.42 |
| May 1, 2026 | 42.98 |
| Apr 30, 2026 | 43.46 |
| Apr 29, 2026 | 41.22 |
| Apr 28, 2026 | 43.08 |
| Apr 27, 2026 | 43.45 |
| Apr 24, 2026 | 43.16 |
| Apr 23, 2026 | 41.63 |
| Apr 22, 2026 | 46.09 |
| Apr 21, 2026 | 49.67 |
| Apr 20, 2026 | 49.36 |
| Apr 17, 2026 | 49.02 |
| Apr 16, 2026 | 47.25 |
| Apr 15, 2026 | 49.33 |
| Apr 14, 2026 | 48.95 |
| Apr 13, 2026 | 45.31 |
| Apr 10, 2026 | 44.23 |
| Apr 9, 2026 | 44.10 |
| Apr 8, 2026 | 44.09 |
| Apr 7, 2026 | 42.16 |
| Apr 6, 2026 | 42.88 |
| Apr 2, 2026 | 43.23 |
| Apr 1, 2026 | 43.47 |
| Mar 31, 2026 | 43.25 |
| Mar 30, 2026 | -6.48 |
| Mar 27, 2026 | -6.48 |
| Mar 26, 2026 | -6.48 |
| Mar 25, 2026 | -6.48 |
| Mar 24, 2026 | -6.48 |
| Mar 23, 2026 | -6.48 |
| Mar 20, 2026 | -6.48 |
| Mar 19, 2026 | -6.48 |
| Mar 18, 2026 | -6.48 |
| Mar 17, 2026 | -6.48 |
| Mar 16, 2026 | -6.48 |
| Mar 13, 2026 | -6.48 |
| Mar 12, 2026 | -6.48 |
| Mar 11, 2026 | -6.48 |
| Mar 10, 2026 | -6.48 |
| Mar 9, 2026 | -6.48 |
| Mar 6, 2026 | -6.48 |
| Mar 5, 2026 | -6.48 |
| Mar 4, 2026 | -6.48 |
| Mar 3, 2026 | -6.48 |
| Mar 2, 2026 | -6.48 |
| Feb 27, 2026 | -6.48 |
| Feb 26, 2026 | -6.47 |
| Feb 25, 2026 | -6.47 |
| Feb 24, 2026 | -6.47 |
| Feb 23, 2026 | -6.47 |
| Feb 20, 2026 | -6.47 |
| Feb 19, 2026 | -6.47 |
| Feb 18, 2026 | -6.47 |
| Feb 17, 2026 | -6.47 |
| Feb 13, 2026 | -6.47 |
| Feb 12, 2026 | -6.47 |
| Feb 11, 2026 | -6.47 |
| Feb 10, 2026 | -6.47 |
| Feb 9, 2026 | -6.47 |
| Feb 6, 2026 | -6.47 |
| Feb 5, 2026 | -6.47 |
| Feb 4, 2026 | -6.47 |
| Feb 3, 2026 | -6.47 |
| Feb 2, 2026 | -6.47 |
| Jan 30, 2026 | -6.47 |
| Jan 29, 2026 | -6.46 |
| Jan 28, 2026 | -6.46 |
| Jan 27, 2026 | -6.46 |
| Jan 26, 2026 | -6.46 |
| Jan 23, 2026 | -6.46 |
| Jan 22, 2026 | -6.46 |
| Jan 21, 2026 | -6.46 |
| Jan 20, 2026 | -6.46 |
| Jan 16, 2026 | -6.46 |
| Jan 15, 2026 | -6.46 |
| Jan 14, 2026 | -6.46 |
| Jan 13, 2026 | -6.46 |
| Jan 12, 2026 | -6.46 |
| Jan 9, 2026 | -6.46 |
| Jan 8, 2026 | -6.46 |
| Jan 7, 2026 | -6.46 |
| Jan 6, 2026 | -6.46 |
| Jan 5, 2026 | -6.46 |
| Jan 2, 2026 | -6.46 |
| Dec 31, 2025 | -6.46 |
| Dec 30, 2025 | -5.65 |
| Dec 29, 2025 | -5.65 |
| Dec 26, 2025 | -5.65 |
| Dec 24, 2025 | -5.65 |
| Dec 23, 2025 | -5.65 |
| Dec 22, 2025 | -5.65 |
| Dec 19, 2025 | -5.65 |
| Dec 18, 2025 | -5.65 |
| Dec 17, 2025 | -5.65 |
| Dec 16, 2025 | -5.65 |
| Dec 15, 2025 | -5.65 |
| Dec 12, 2025 | -5.65 |
| Dec 11, 2025 | -5.65 |
| Dec 10, 2025 | -5.65 |
| Dec 9, 2025 | -5.65 |
| Dec 8, 2025 | -5.65 |
| Dec 5, 2025 | -5.65 |
| Dec 4, 2025 | -5.65 |
| Dec 3, 2025 | -5.65 |
| Dec 2, 2025 | -5.65 |
| Dec 1, 2025 | -5.65 |
| Nov 28, 2025 | -5.65 |
| Nov 26, 2025 | -5.65 |
| Nov 25, 2025 | -5.65 |
| Nov 24, 2025 | -5.65 |
| Nov 21, 2025 | -5.65 |
| Nov 20, 2025 | -5.65 |
| Nov 19, 2025 | -5.65 |
| Nov 18, 2025 | -5.65 |
| Nov 17, 2025 | -5.66 |
| Nov 14, 2025 | -5.65 |
| Nov 13, 2025 | -5.66 |
| Nov 12, 2025 | -5.65 |
| Nov 11, 2025 | -5.65 |
| Nov 10, 2025 | -5.66 |
| Nov 7, 2025 | -5.66 |
| Nov 6, 2025 | -5.66 |
| Nov 5, 2025 | -5.66 |
| Nov 4, 2025 | -5.66 |
| Nov 3, 2025 | -5.66 |
| Oct 31, 2025 | -5.66 |
| Oct 30, 2025 | -5.66 |
| Oct 29, 2025 | -5.66 |
| Oct 28, 2025 | -5.66 |
| Oct 27, 2025 | -5.65 |
| Oct 24, 2025 | -5.65 |
| Oct 23, 2025 | -5.65 |
| Oct 22, 2025 | -5.65 |
| Oct 21, 2025 | -5.65 |
| Oct 20, 2025 | -5.65 |
| Oct 17, 2025 | -5.65 |
| Oct 16, 2025 | -5.65 |
| Oct 15, 2025 | -5.66 |
| Oct 14, 2025 | -5.66 |
| Oct 13, 2025 | -5.66 |
| Oct 10, 2025 | -5.66 |
| Oct 9, 2025 | -5.66 |
| Oct 8, 2025 | -5.66 |
| Oct 7, 2025 | -5.66 |
| Oct 6, 2025 | -5.66 |
| Oct 3, 2025 | -5.66 |
| Oct 2, 2025 | -5.66 |
| Oct 1, 2025 | -5.66 |
| Sep 30, 2025 | -5.66 |
| Sep 29, 2025 | -5.31 |
| Sep 26, 2025 | -5.31 |
| Sep 25, 2025 | -5.31 |
| Sep 24, 2025 | -5.31 |
| Sep 23, 2025 | -5.31 |
| Sep 22, 2025 | -5.31 |
| Sep 19, 2025 | -5.31 |
| Sep 18, 2025 | -5.31 |
| Sep 17, 2025 | -5.31 |
| Sep 16, 2025 | -5.31 |
| Sep 15, 2025 | -5.32 |
| Sep 12, 2025 | -5.32 |
| Sep 11, 2025 | -5.31 |
| Sep 10, 2025 | -5.31 |
| Sep 9, 2025 | -5.32 |
| Sep 8, 2025 | -5.31 |
| Sep 5, 2025 | -5.31 |
| Sep 4, 2025 | -5.31 |
| Sep 3, 2025 | -5.32 |
| Sep 2, 2025 | -5.31 |
| Aug 29, 2025 | -5.31 |
| Aug 28, 2025 | -5.31 |
| Aug 27, 2025 | -5.32 |
| Aug 26, 2025 | -5.31 |
| Aug 25, 2025 | -5.31 |
| Aug 22, 2025 | -5.31 |
| Aug 21, 2025 | -5.31 |
| Aug 20, 2025 | -5.31 |
| Aug 19, 2025 | -5.31 |
| Aug 18, 2025 | -5.31 |
| Aug 15, 2025 | -5.31 |
| Aug 14, 2025 | -5.31 |
| Aug 13, 2025 | -5.31 |
| Aug 12, 2025 | -5.31 |
| Aug 11, 2025 | -5.32 |
| Aug 8, 2025 | -5.32 |
| Aug 7, 2025 | -5.32 |
| Aug 6, 2025 | -5.32 |
| Aug 5, 2025 | -5.32 |
| Aug 4, 2025 | -5.32 |
| Aug 1, 2025 | -5.32 |
| Jul 31, 2025 | -5.32 |
| Jul 30, 2025 | -5.31 |
| Jul 29, 2025 | -5.31 |
| Jul 28, 2025 | -5.31 |
| Jul 25, 2025 | -5.31 |
| Jul 24, 2025 | -5.31 |
| Jul 23, 2025 | -5.32 |
| Jul 22, 2025 | -5.32 |
| Jul 21, 2025 | -5.32 |
| Jul 18, 2025 | -5.32 |
| Jul 17, 2025 | -5.31 |
| Jul 16, 2025 | -5.31 |
| Jul 15, 2025 | -5.32 |
| Jul 14, 2025 | -5.31 |
| Jul 11, 2025 | -5.31 |
| Jul 10, 2025 | -5.31 |
| Jul 9, 2025 | -5.31 |
| Jul 8, 2025 | -5.31 |
| Jul 7, 2025 | -5.31 |
| Jul 3, 2025 | -5.31 |
| Jul 2, 2025 | -5.31 |
| Jul 1, 2025 | -5.31 |
| Jun 30, 2025 | -5.31 |
| Jun 27, 2025 | 42.81 |
| Jun 26, 2025 | 43.06 |
| Jun 25, 2025 | 42.99 |
| Jun 24, 2025 | 42.73 |
| Jun 23, 2025 | 41.48 |
| Jun 20, 2025 | 41.00 |
| Jun 18, 2025 | 40.49 |
| Jun 17, 2025 | 41.83 |
| Jun 16, 2025 | 43.79 |
| Jun 13, 2025 | 44.34 |
| Jun 12, 2025 | 45.79 |
| Jun 11, 2025 | 46.06 |
| Jun 10, 2025 | 46.40 |
| Jun 9, 2025 | 45.94 |
| Jun 6, 2025 | 44.64 |
| Jun 5, 2025 | 44.02 |
| Jun 4, 2025 | 43.96 |
| Jun 3, 2025 | 43.14 |
| Jun 2, 2025 | 40.89 |
| May 30, 2025 | 40.70 |
| May 29, 2025 | 42.33 |
| May 28, 2025 | 41.90 |
| May 27, 2025 | 42.42 |
| May 23, 2025 | 40.73 |
| May 22, 2025 | 41.61 |
| May 21, 2025 | 41.52 |
| May 20, 2025 | 44.36 |
| May 19, 2025 | 43.83 |
| May 16, 2025 | 43.94 |
| May 15, 2025 | 42.70 |
| May 14, 2025 | 44.54 |
| May 13, 2025 | 45.89 |
| May 12, 2025 | 46.73 |
| May 9, 2025 | 42.69 |
| May 8, 2025 | 44.46 |
| May 7, 2025 | 44.09 |
| May 6, 2025 | 45.45 |
| May 5, 2025 | 49.50 |
| May 2, 2025 | 49.73 |
| May 1, 2025 | 48.07 |
| Apr 30, 2025 | 48.37 |
| Apr 29, 2025 | 48.93 |
| Apr 28, 2025 | 50.54 |
| Apr 25, 2025 | 50.97 |
| Apr 24, 2025 | 51.16 |
| Apr 23, 2025 | 49.68 |
| Apr 22, 2025 | 48.73 |
| Apr 21, 2025 | 45.92 |
| Apr 17, 2025 | 45.29 |
| Apr 16, 2025 | 46.10 |
| Apr 15, 2025 | 43.99 |
| Apr 14, 2025 | 44.24 |
| Apr 11, 2025 | 42.54 |
| Apr 10, 2025 | 39.59 |
| Apr 9, 2025 | 42.92 |
| Apr 8, 2025 | 37.16 |
| Apr 7, 2025 | 39.94 |
| Apr 4, 2025 | 38.34 |
| Apr 3, 2025 | 42.10 |
| Apr 2, 2025 | 45.65 |
| Apr 1, 2025 | 44.72 |
| Mar 31, 2025 | 44.23 |
| Mar 28, 2025 | -4.28 |
| Mar 27, 2025 | -4.28 |
| Mar 26, 2025 | -4.28 |
| Mar 25, 2025 | -4.27 |
| Mar 24, 2025 | -4.27 |
| Mar 21, 2025 | -4.28 |
| Mar 20, 2025 | -4.28 |
| Mar 19, 2025 | -4.27 |
| Mar 18, 2025 | -4.27 |
| Mar 17, 2025 | -4.27 |
| Mar 14, 2025 | -4.27 |
| Mar 13, 2025 | -4.27 |
| Mar 12, 2025 | -4.27 |
| Mar 11, 2025 | -4.27 |
| Mar 10, 2025 | -4.28 |
| Mar 7, 2025 | -4.27 |
| Mar 6, 2025 | -4.27 |
| Mar 5, 2025 | -4.27 |
| Mar 4, 2025 | -4.27 |
| Mar 3, 2025 | -4.27 |
| Feb 28, 2025 | -4.27 |
| Feb 27, 2025 | -4.27 |
| Feb 26, 2025 | -4.27 |
| Feb 25, 2025 | -4.27 |
| Feb 24, 2025 | -4.27 |
| Feb 21, 2025 | -4.27 |
| Feb 20, 2025 | -4.27 |
| Feb 19, 2025 | -4.27 |
| Feb 18, 2025 | -4.27 |
| Feb 14, 2025 | -4.27 |
| Feb 13, 2025 | -4.27 |
| Feb 12, 2025 | -4.27 |
| Feb 11, 2025 | -4.27 |
| Feb 10, 2025 | -4.27 |
| Feb 7, 2025 | -4.27 |
| Feb 6, 2025 | -4.27 |
| Feb 5, 2025 | -4.27 |
| Feb 4, 2025 | -4.27 |
| Feb 3, 2025 | -4.27 |
| Jan 31, 2025 | -4.27 |
| Jan 30, 2025 | -4.27 |
| Jan 29, 2025 | -4.27 |
| Jan 28, 2025 | -4.26 |
| Jan 27, 2025 | -4.27 |
| Jan 24, 2025 | -4.27 |
| Jan 23, 2025 | -4.27 |
| Jan 22, 2025 | -4.27 |
| Jan 21, 2025 | -4.27 |
| Jan 17, 2025 | -4.27 |
| Jan 16, 2025 | -4.27 |
| Jan 15, 2025 | -4.27 |
| Jan 14, 2025 | -4.27 |
| Jan 13, 2025 | -4.27 |
| Jan 10, 2025 | -4.27 |
| Jan 8, 2025 | -4.27 |
| Jan 7, 2025 | -4.27 |
| Jan 6, 2025 | -4.27 |
| Jan 3, 2025 | -4.27 |
| Jan 2, 2025 | -4.27 |
| Dec 31, 2024 | -4.27 |
| Dec 30, 2024 | -4.69 |
| Dec 27, 2024 | -4.69 |
| Dec 26, 2024 | -4.69 |
| Dec 24, 2024 | -4.69 |
| Dec 23, 2024 | -4.69 |
| Dec 20, 2024 | -4.69 |
| Dec 19, 2024 | -4.69 |
| Dec 18, 2024 | -4.69 |
| Dec 17, 2024 | -4.69 |
| Dec 16, 2024 | -4.69 |
| Dec 13, 2024 | -4.69 |
| Dec 12, 2024 | -4.69 |
| Dec 11, 2024 | -4.69 |
| Dec 10, 2024 | -4.69 |
| Dec 9, 2024 | -4.69 |
| Dec 6, 2024 | -4.69 |
| Dec 5, 2024 | -4.69 |
| Dec 4, 2024 | -4.69 |
| Dec 3, 2024 | -4.69 |
| Dec 2, 2024 | -4.69 |
| Nov 29, 2024 | -4.69 |
| Nov 27, 2024 | -4.69 |
| Nov 26, 2024 | -4.69 |
| Nov 25, 2024 | -4.69 |
| Nov 22, 2024 | -4.69 |
| Nov 21, 2024 | -4.70 |
| Nov 20, 2024 | -4.70 |
| Nov 19, 2024 | -4.70 |
| Nov 18, 2024 | -4.70 |
| Nov 15, 2024 | -4.70 |
| Nov 14, 2024 | -4.69 |
| Nov 13, 2024 | -4.69 |
| Nov 12, 2024 | -4.69 |
| Nov 11, 2024 | -4.70 |
| Nov 8, 2024 | -4.70 |
| Nov 7, 2024 | -4.69 |
| Nov 6, 2024 | -4.69 |
| Nov 5, 2024 | -4.69 |
| Nov 4, 2024 | -4.70 |
| Nov 1, 2024 | -4.70 |
| Oct 31, 2024 | -4.70 |
| Oct 30, 2024 | -4.70 |
| Oct 29, 2024 | -4.70 |
| Oct 28, 2024 | -4.70 |
| Oct 25, 2024 | -4.70 |
| Oct 24, 2024 | -4.70 |
| Oct 23, 2024 | -4.70 |
| Oct 22, 2024 | -4.69 |
| Oct 21, 2024 | -4.69 |
| Oct 18, 2024 | -4.69 |
| Oct 17, 2024 | -4.69 |
| Oct 16, 2024 | -4.70 |
| Oct 15, 2024 | -4.69 |
| Oct 14, 2024 | -4.69 |
| Oct 11, 2024 | -4.70 |
| Oct 10, 2024 | -4.70 |
| Oct 9, 2024 | -4.70 |
| Oct 8, 2024 | -4.70 |
| Oct 7, 2024 | -4.70 |
| Oct 4, 2024 | -4.70 |
| Oct 3, 2024 | -4.70 |
| Oct 2, 2024 | -4.69 |
| Oct 1, 2024 | -4.69 |
| Sep 30, 2024 | -4.69 |
| Sep 27, 2024 | -5.16 |
| Sep 26, 2024 | -5.16 |
| Sep 25, 2024 | -5.16 |
| Sep 24, 2024 | -5.16 |
| Sep 23, 2024 | -5.16 |
| Sep 20, 2024 | -5.16 |
| Sep 19, 2024 | -5.16 |
| Sep 18, 2024 | -5.16 |
| Sep 17, 2024 | -5.16 |
| Sep 16, 2024 | -5.16 |
| Sep 13, 2024 | -5.16 |
| Sep 12, 2024 | -5.16 |
| Sep 11, 2024 | -5.16 |
| Sep 10, 2024 | -5.16 |
| Sep 9, 2024 | -5.16 |
| Sep 6, 2024 | -5.16 |
| Sep 5, 2024 | -5.16 |
| Sep 4, 2024 | -5.16 |
| Sep 3, 2024 | -5.16 |
| Aug 30, 2024 | -5.16 |
| Aug 29, 2024 | -5.16 |
| Aug 28, 2024 | -5.16 |
| Aug 27, 2024 | -5.16 |
| Aug 26, 2024 | -5.16 |
| Aug 23, 2024 | -5.16 |
| Aug 22, 2024 | -5.16 |
| Aug 21, 2024 | -5.16 |
| Aug 20, 2024 | -5.16 |
| Aug 19, 2024 | -5.16 |
| Aug 16, 2024 | -5.16 |
| Aug 15, 2024 | -5.16 |
| Aug 14, 2024 | -5.16 |
| Aug 13, 2024 | -5.15 |
| Aug 12, 2024 | -5.15 |
| Aug 9, 2024 | -5.15 |
| Aug 8, 2024 | -5.15 |
| Aug 7, 2024 | -5.16 |
| Aug 6, 2024 | -5.15 |
| Aug 5, 2024 | -5.16 |
| Aug 2, 2024 | -5.16 |
| Aug 1, 2024 | -5.15 |
| Jul 31, 2024 | -5.15 |
| Jul 30, 2024 | -5.16 |
| Jul 29, 2024 | -5.16 |
| Jul 26, 2024 | -5.16 |
| Jul 25, 2024 | -5.17 |
| Jul 24, 2024 | -5.17 |
| Jul 23, 2024 | -5.17 |
| Jul 22, 2024 | -5.17 |
| Jul 19, 2024 | -5.17 |
| Jul 18, 2024 | -5.17 |
| Jul 17, 2024 | -5.17 |
| Jul 16, 2024 | -5.17 |
| Jul 15, 2024 | -5.17 |
| Jul 12, 2024 | -5.17 |
| Jul 11, 2024 | -5.17 |
| Jul 10, 2024 | -5.17 |
| Jul 9, 2024 | -5.17 |
| Jul 8, 2024 | -5.17 |
| Jul 5, 2024 | -5.17 |
| Jul 3, 2024 | -5.17 |
| Jul 2, 2024 | -5.17 |
| Jul 1, 2024 | -5.17 |
| Jun 28, 2024 | -5.25 |
| Jun 27, 2024 | -5.25 |
| Jun 26, 2024 | -5.25 |
| Jun 25, 2024 | -5.25 |
| Jun 24, 2024 | -5.25 |
| Jun 21, 2024 | -5.25 |
| Jun 20, 2024 | -5.25 |
| Jun 18, 2024 | -5.25 |
| Jun 17, 2024 | -5.25 |
| Jun 14, 2024 | -5.25 |
| Jun 13, 2024 | -5.25 |
| Jun 12, 2024 | -5.24 |
| Jun 11, 2024 | -5.24 |
| Jun 10, 2024 | -5.24 |
| Jun 7, 2024 | -5.24 |
| Jun 6, 2024 | -5.24 |
| Jun 5, 2024 | -5.24 |
| Jun 4, 2024 | -5.24 |
| Jun 3, 2024 | -5.24 |
| May 31, 2024 | -5.24 |
| May 30, 2024 | -5.24 |
| May 29, 2024 | -5.24 |
| May 28, 2024 | -5.23 |
| May 24, 2024 | -5.23 |
| May 23, 2024 | -5.23 |
| May 22, 2024 | -5.23 |
| May 21, 2024 | -5.23 |
| May 20, 2024 | -5.23 |
| May 17, 2024 | -5.23 |
| May 16, 2024 | -5.23 |
| May 15, 2024 | -5.23 |
| May 14, 2024 | -5.23 |
| May 13, 2024 | -5.23 |
| May 10, 2024 | -5.23 |
| May 9, 2024 | -5.23 |
| May 8, 2024 | -5.23 |
| May 7, 2024 | -5.23 |
| May 6, 2024 | -5.23 |
| May 3, 2024 | -5.23 |
| May 2, 2024 | -5.23 |
| May 1, 2024 | -5.23 |
| Apr 30, 2024 | -5.23 |
| Apr 29, 2024 | -5.23 |
| Apr 26, 2024 | -5.23 |
| Apr 25, 2024 | -5.23 |
| Apr 24, 2024 | -5.23 |
| Apr 23, 2024 | -5.23 |
| Apr 22, 2024 | -5.23 |
| Apr 19, 2024 | -5.23 |
| Apr 18, 2024 | -5.23 |
| Apr 17, 2024 | -5.23 |
| Apr 16, 2024 | -5.23 |
| Apr 15, 2024 | -5.23 |
| Apr 12, 2024 | -5.23 |
| Apr 11, 2024 | -5.23 |
| Apr 10, 2024 | -5.23 |
| Apr 9, 2024 | -5.22 |
| Apr 8, 2024 | -5.23 |
| Apr 5, 2024 | -5.23 |
| Apr 4, 2024 | -5.23 |
| Apr 3, 2024 | -5.23 |
| Apr 2, 2024 | -5.23 |
| Apr 1, 2024 | -5.22 |
| Mar 28, 2024 | -6.51 |
| Mar 27, 2024 | -6.50 |
| Mar 26, 2024 | -6.51 |
| Mar 25, 2024 | -6.50 |
| Mar 22, 2024 | -6.50 |
| Mar 21, 2024 | -6.50 |
| Mar 20, 2024 | -6.50 |
| Mar 19, 2024 | -6.50 |
| Mar 18, 2024 | -6.50 |
| Mar 15, 2024 | -6.50 |
| Mar 14, 2024 | -6.50 |
| Mar 13, 2024 | -6.50 |
| Mar 12, 2024 | -6.50 |
| Mar 11, 2024 | -6.50 |
| Mar 8, 2024 | -6.50 |
| Mar 7, 2024 | -6.50 |
| Mar 6, 2024 | -6.50 |
| Mar 5, 2024 | -6.50 |
| Mar 4, 2024 | -6.50 |
| Mar 1, 2024 | -6.50 |
| Feb 29, 2024 | -6.50 |
| Feb 28, 2024 | -6.50 |
| Feb 27, 2024 | -6.50 |
| Feb 26, 2024 | -6.50 |
| Feb 23, 2024 | -6.50 |
| Feb 22, 2024 | -6.50 |
| Feb 21, 2024 | -6.50 |
| Feb 20, 2024 | -6.50 |
| Feb 16, 2024 | -6.49 |
| Feb 15, 2024 | -6.49 |
| Feb 14, 2024 | -6.49 |
| Feb 13, 2024 | -6.50 |
| Feb 12, 2024 | -6.49 |
| Feb 9, 2024 | -6.50 |
| Feb 8, 2024 | -6.50 |
| Feb 7, 2024 | -6.50 |
| Feb 6, 2024 | -6.50 |
| Feb 5, 2024 | -6.50 |
| Feb 2, 2024 | -6.50 |
| Feb 1, 2024 | -6.50 |
| Jan 31, 2024 | -6.50 |
| Jan 30, 2024 | -6.50 |
| Jan 29, 2024 | -6.50 |
| Jan 26, 2024 | -6.50 |
| Jan 25, 2024 | -6.50 |
| Jan 24, 2024 | -6.51 |
| Jan 23, 2024 | -6.50 |
| Jan 22, 2024 | -6.51 |
| Jan 19, 2024 | -6.51 |
| Jan 18, 2024 | -6.51 |
| Jan 17, 2024 | -6.51 |
| Jan 16, 2024 | -6.51 |
| Jan 12, 2024 | -6.51 |
| Jan 11, 2024 | -6.51 |
| Jan 10, 2024 | -6.51 |
| Jan 9, 2024 | -6.51 |
| Jan 8, 2024 | -6.51 |
| Jan 5, 2024 | -6.51 |
| Jan 4, 2024 | -6.51 |
| Jan 3, 2024 | -6.51 |
| Jan 2, 2024 | -6.51 |
| Dec 29, 2023 | -4.23 |
| Dec 28, 2023 | -4.23 |
| Dec 27, 2023 | -4.23 |
| Dec 26, 2023 | -4.23 |
| Dec 22, 2023 | -4.23 |
| Dec 21, 2023 | -4.23 |
| Dec 20, 2023 | -4.23 |
| Dec 19, 2023 | -4.23 |
| Dec 18, 2023 | -4.23 |
| Dec 15, 2023 | -4.23 |
| Dec 14, 2023 | -4.23 |
| Dec 13, 2023 | -4.23 |
| Dec 12, 2023 | -4.24 |
| Dec 11, 2023 | -4.24 |
| Dec 8, 2023 | -4.24 |
| Dec 7, 2023 | -4.24 |
| Dec 6, 2023 | -4.24 |
| Dec 5, 2023 | -4.24 |
| Dec 4, 2023 | -4.24 |
| Dec 1, 2023 | -4.24 |
| Nov 30, 2023 | -4.24 |
| Nov 29, 2023 | -4.24 |
| Nov 28, 2023 | -4.24 |
| Nov 27, 2023 | -4.24 |
| Nov 24, 2023 | -4.24 |
| Nov 22, 2023 | -4.24 |
| Nov 21, 2023 | -4.24 |
| Nov 20, 2023 | -4.24 |
| Nov 17, 2023 | -4.24 |
| Nov 16, 2023 | -4.24 |
| Nov 15, 2023 | -4.24 |
| Nov 14, 2023 | -4.24 |
| Nov 13, 2023 | -4.24 |
| Nov 10, 2023 | -4.24 |
| Nov 9, 2023 | -4.24 |
| Nov 8, 2023 | -4.24 |
| Nov 7, 2023 | -4.24 |
| Nov 6, 2023 | -4.24 |
| Nov 3, 2023 | -4.24 |
| Nov 2, 2023 | -4.25 |
| Nov 1, 2023 | -4.25 |
| Oct 31, 2023 | -4.25 |
| Oct 30, 2023 | -4.26 |
| Oct 27, 2023 | -4.25 |
| Oct 26, 2023 | -4.25 |
| Oct 25, 2023 | -4.25 |
| Oct 24, 2023 | -4.25 |
| Oct 23, 2023 | -4.24 |
| Oct 20, 2023 | -4.24 |
| Oct 19, 2023 | -4.24 |
| Oct 18, 2023 | -4.24 |
| Oct 17, 2023 | -4.24 |
| Oct 16, 2023 | -4.24 |
| Oct 13, 2023 | -4.24 |
| Oct 12, 2023 | -4.24 |
| Oct 11, 2023 | -4.24 |
| Oct 10, 2023 | -4.24 |
| Oct 9, 2023 | -4.24 |
| Oct 6, 2023 | -4.24 |
| Oct 5, 2023 | -4.24 |
| Oct 4, 2023 | -4.24 |
| Oct 3, 2023 | -4.24 |
| Oct 2, 2023 | -4.24 |
| Sep 29, 2023 | -4.00 |
| Sep 28, 2023 | -3.99 |
| Sep 27, 2023 | -3.99 |
| Sep 26, 2023 | -4.00 |
| Sep 25, 2023 | -4.00 |
| Sep 22, 2023 | -3.99 |
| Sep 21, 2023 | -3.99 |
| Sep 20, 2023 | -3.99 |
| Sep 19, 2023 | -3.99 |
| Sep 18, 2023 | -3.99 |
| Sep 15, 2023 | -3.99 |
| Sep 14, 2023 | -3.99 |
| Sep 13, 2023 | -4.00 |
| Sep 12, 2023 | -4.00 |
| Sep 11, 2023 | -3.99 |
| Sep 8, 2023 | -3.99 |
| Sep 7, 2023 | -3.99 |
| Sep 6, 2023 | -3.99 |
| Sep 5, 2023 | -3.99 |
| Sep 1, 2023 | -3.99 |
| Aug 31, 2023 | -3.99 |
| Aug 30, 2023 | -3.99 |
| Aug 29, 2023 | -3.99 |
| Aug 28, 2023 | -3.99 |
| Aug 25, 2023 | -3.99 |
| Aug 24, 2023 | -3.99 |
| Aug 23, 2023 | -3.99 |
| Aug 22, 2023 | -3.99 |
| Aug 21, 2023 | -3.99 |
| Aug 18, 2023 | -4.00 |
| Aug 17, 2023 | -3.99 |
| Aug 16, 2023 | -3.99 |
| Aug 15, 2023 | -3.99 |
| Aug 14, 2023 | -3.99 |
| Aug 11, 2023 | -3.99 |
| Aug 10, 2023 | -3.99 |
| Aug 9, 2023 | -3.99 |
| Aug 8, 2023 | -3.99 |
| Aug 7, 2023 | -3.99 |
| Aug 4, 2023 | -3.99 |
| Aug 3, 2023 | -3.99 |
| Aug 2, 2023 | -3.99 |
| Aug 1, 2023 | -3.99 |
| Jul 31, 2023 | -3.99 |
| Jul 28, 2023 | -3.99 |
| Jul 27, 2023 | -3.99 |
| Jul 26, 2023 | -3.99 |
| Jul 25, 2023 | -3.99 |
| Jul 24, 2023 | -3.99 |
| Jul 21, 2023 | -3.99 |
| Jul 20, 2023 | -4.00 |
| Jul 19, 2023 | -4.00 |
| Jul 18, 2023 | -4.00 |
| Jul 17, 2023 | -4.00 |
| Jul 14, 2023 | -4.00 |
| Jul 13, 2023 | -4.00 |
| Jul 12, 2023 | -4.00 |
| Jul 11, 2023 | -4.00 |
| Jul 10, 2023 | -4.00 |
| Jul 7, 2023 | -4.00 |
| Jul 6, 2023 | -4.00 |
| Jul 5, 2023 | -4.00 |
| Jul 3, 2023 | -4.00 |
| Jun 30, 2023 | -4.00 |
| Jun 29, 2023 | -3.81 |
| Jun 28, 2023 | -3.81 |
| Jun 27, 2023 | -3.81 |
| Jun 26, 2023 | -3.81 |
| Jun 23, 2023 | -3.81 |
| Jun 22, 2023 | -3.81 |
| Jun 21, 2023 | -3.81 |
| Jun 20, 2023 | -3.81 |
| Jun 16, 2023 | -3.80 |
| Jun 15, 2023 | -3.80 |
| Jun 14, 2023 | -3.80 |
| Jun 13, 2023 | -3.80 |
| Jun 12, 2023 | -3.80 |
| Jun 9, 2023 | -3.80 |
| Jun 8, 2023 | -3.80 |
| Jun 7, 2023 | -3.80 |
| Jun 6, 2023 | -3.80 |
| Jun 5, 2023 | -3.80 |
| Jun 2, 2023 | -3.80 |
| Jun 1, 2023 | -3.80 |
| May 31, 2023 | -3.80 |
| May 30, 2023 | -3.80 |
| May 26, 2023 | -3.80 |
| May 25, 2023 | -3.80 |
| May 24, 2023 | -3.80 |
| May 23, 2023 | -3.80 |
| May 22, 2023 | -3.80 |
| May 19, 2023 | -3.80 |
| May 18, 2023 | -3.81 |
| May 17, 2023 | -3.81 |
| May 16, 2023 | -3.81 |
| May 15, 2023 | -3.81 |
| May 12, 2023 | -3.81 |
| May 11, 2023 | -3.81 |
| May 10, 2023 | -3.81 |
| May 9, 2023 | -3.80 |
| May 8, 2023 | -3.81 |
| May 5, 2023 | -3.80 |
| May 4, 2023 | -3.81 |
| May 3, 2023 | -3.80 |
| May 2, 2023 | -3.81 |
| May 1, 2023 | -3.81 |
| Apr 28, 2023 | -3.81 |
| Apr 27, 2023 | -3.81 |
| Apr 26, 2023 | -3.81 |
| Apr 25, 2023 | -3.81 |
| Apr 24, 2023 | -3.80 |
| Apr 21, 2023 | -3.80 |
| Apr 20, 2023 | -3.80 |
| Apr 19, 2023 | -3.80 |
| Apr 18, 2023 | -3.80 |
| Apr 17, 2023 | -3.80 |
| Apr 14, 2023 | -3.80 |
| Apr 13, 2023 | -3.80 |
| Apr 12, 2023 | -3.80 |
| Apr 11, 2023 | -3.80 |
| Apr 10, 2023 | -3.80 |
| Apr 6, 2023 | -3.80 |
| Apr 5, 2023 | -3.80 |
| Apr 4, 2023 | -3.80 |
| Apr 3, 2023 | -3.80 |
| Mar 31, 2023 | -3.80 |
| Mar 30, 2023 | -3.57 |
| Mar 29, 2023 | -3.57 |
| Mar 28, 2023 | -3.57 |
| Mar 27, 2023 | -3.57 |
| Mar 24, 2023 | -3.57 |
| Mar 23, 2023 | -3.57 |
| Mar 22, 2023 | -3.57 |
| Mar 21, 2023 | -3.57 |
| Mar 20, 2023 | -3.57 |
| Mar 17, 2023 | -3.57 |
| Mar 16, 2023 | -3.57 |
| Mar 15, 2023 | -3.57 |
| Mar 14, 2023 | -3.57 |
| Mar 13, 2023 | -3.57 |
| Mar 10, 2023 | -3.57 |
| Mar 9, 2023 | -3.57 |
| Mar 8, 2023 | -3.57 |
| Mar 7, 2023 | -3.57 |
| Mar 6, 2023 | -3.56 |
| Mar 3, 2023 | -3.56 |
| Mar 2, 2023 | -3.57 |
| Mar 1, 2023 | -3.57 |
| Feb 28, 2023 | -3.57 |
| Feb 27, 2023 | -3.57 |
| Feb 24, 2023 | -3.57 |
| Feb 23, 2023 | -3.57 |
| Feb 22, 2023 | -3.57 |
| Feb 21, 2023 | -3.57 |
| Feb 17, 2023 | -3.56 |
| Feb 16, 2023 | -3.56 |
| Feb 15, 2023 | -3.56 |
| Feb 14, 2023 | -3.56 |
| Feb 13, 2023 | -3.56 |
| Feb 10, 2023 | -3.57 |
| Feb 9, 2023 | -3.56 |
| Feb 8, 2023 | -3.56 |
| Feb 7, 2023 | -3.56 |
| Feb 6, 2023 | -3.56 |
| Feb 3, 2023 | -3.56 |
| Feb 2, 2023 | -3.56 |
| Feb 1, 2023 | -3.56 |
| Jan 31, 2023 | -3.57 |
| Jan 30, 2023 | -3.57 |
| Jan 27, 2023 | -3.56 |
| Jan 26, 2023 | -3.56 |
| Jan 25, 2023 | -3.57 |
| Jan 24, 2023 | -3.57 |
| Jan 23, 2023 | -3.56 |
| Jan 20, 2023 | -3.56 |
| Jan 19, 2023 | -3.57 |
| Jan 18, 2023 | -3.57 |
| Jan 17, 2023 | -3.56 |
| Jan 13, 2023 | -3.57 |
| Jan 12, 2023 | -3.57 |
| Jan 11, 2023 | -3.57 |
| Jan 10, 2023 | -3.57 |
| Jan 9, 2023 | -3.57 |
| Jan 6, 2023 | -3.58 |
| Jan 5, 2023 | -3.57 |
| Jan 4, 2023 | -3.57 |
| Jan 3, 2023 | -3.57 |
| Dec 30, 2022 | -3.53 |
| Dec 29, 2022 | -3.53 |
| Dec 28, 2022 | -3.53 |
| Dec 27, 2022 | -3.53 |
| Dec 23, 2022 | -3.53 |
| Dec 22, 2022 | -3.53 |
| Dec 21, 2022 | -3.53 |
| Dec 20, 2022 | -3.53 |
| Dec 19, 2022 | -3.53 |
| Dec 16, 2022 | -3.53 |
| Dec 15, 2022 | -3.53 |
| Dec 14, 2022 | -3.53 |
| Dec 13, 2022 | -3.53 |
| Dec 12, 2022 | -3.53 |
| Dec 9, 2022 | -3.53 |
| Dec 8, 2022 | -3.53 |
| Dec 7, 2022 | -3.53 |
| Dec 6, 2022 | -3.53 |
| Dec 5, 2022 | -3.53 |
| Dec 2, 2022 | -3.52 |
| Dec 1, 2022 | -3.52 |
| Nov 30, 2022 | -3.53 |
| Nov 29, 2022 | -3.53 |
| Nov 28, 2022 | -3.53 |
| Nov 25, 2022 | -3.53 |
| Nov 23, 2022 | -3.53 |
| Nov 22, 2022 | -3.53 |
| Nov 21, 2022 | -3.53 |
| Nov 18, 2022 | -3.53 |
| Nov 17, 2022 | -3.53 |
| Nov 16, 2022 | -3.52 |
| Nov 15, 2022 | -3.51 |
| Nov 14, 2022 | -3.52 |
| Nov 11, 2022 | -3.52 |
| Nov 10, 2022 | -3.52 |
| Nov 9, 2022 | -3.53 |
| Nov 8, 2022 | -3.53 |
| Nov 7, 2022 | -3.53 |
| Nov 4, 2022 | -3.53 |
| Nov 3, 2022 | -3.53 |
| Nov 2, 2022 | -3.53 |
| Nov 1, 2022 | -3.52 |
| Oct 31, 2022 | -3.52 |
| Oct 28, 2022 | -3.52 |
| Oct 27, 2022 | -3.52 |
| Oct 26, 2022 | -3.52 |
| Oct 25, 2022 | -3.53 |
| Oct 24, 2022 | -3.53 |
| Oct 21, 2022 | -3.53 |
| Oct 20, 2022 | -3.53 |
| Oct 19, 2022 | -3.53 |
| Oct 18, 2022 | -3.52 |
| Oct 17, 2022 | -3.52 |
| Oct 14, 2022 | -3.52 |
| Oct 13, 2022 | -3.52 |
| Oct 12, 2022 | -3.52 |
| Oct 11, 2022 | -3.52 |
| Oct 10, 2022 | -3.52 |
| Oct 7, 2022 | -3.51 |
| Oct 6, 2022 | -3.51 |
| Oct 5, 2022 | -3.51 |
| Oct 4, 2022 | -3.51 |
| Oct 3, 2022 | -3.52 |
| Sep 30, 2022 | -3.52 |
| Sep 29, 2022 | -4.16 |
| Sep 28, 2022 | -4.16 |
| Sep 27, 2022 | -4.16 |
| Sep 26, 2022 | -4.16 |
| Sep 23, 2022 | -4.16 |
| Sep 22, 2022 | -4.16 |
| Sep 21, 2022 | -4.15 |
| Sep 20, 2022 | -4.15 |
| Sep 19, 2022 | -4.14 |
| Sep 16, 2022 | -4.15 |
| Sep 15, 2022 | -4.14 |
| Sep 14, 2022 | -4.14 |
| Sep 13, 2022 | -4.14 |
| Sep 12, 2022 | -4.14 |
| Sep 9, 2022 | -4.14 |
| Sep 8, 2022 | -4.14 |
| Sep 7, 2022 | -4.14 |
| Sep 6, 2022 | -4.15 |
| Sep 2, 2022 | -4.15 |
| Sep 1, 2022 | -4.15 |
| Aug 31, 2022 | -4.15 |
| Aug 30, 2022 | -4.15 |
| Aug 29, 2022 | -4.15 |
| Aug 26, 2022 | -4.14 |
| Aug 25, 2022 | -4.14 |
| Aug 24, 2022 | -4.14 |
| Aug 23, 2022 | -4.14 |
| Aug 22, 2022 | -4.14 |
| Aug 19, 2022 | -4.14 |
| Aug 18, 2022 | -4.14 |
| Aug 17, 2022 | -4.13 |
| Aug 16, 2022 | -4.13 |
| Aug 15, 2022 | -4.13 |
| Aug 12, 2022 | -4.13 |
| Aug 11, 2022 | -4.14 |
| Aug 10, 2022 | -4.13 |
| Aug 9, 2022 | -4.14 |
| Aug 8, 2022 | -4.13 |
| Aug 5, 2022 | -4.14 |
| Aug 4, 2022 | -4.14 |
| Aug 3, 2022 | -4.14 |
| Aug 2, 2022 | -4.14 |
| Aug 1, 2022 | -4.15 |
| Jul 29, 2022 | -4.15 |
| Jul 28, 2022 | -4.15 |
| Jul 27, 2022 | -4.15 |
| Jul 26, 2022 | -4.15 |
| Jul 25, 2022 | -4.15 |
| Jul 22, 2022 | -4.15 |
| Jul 21, 2022 | -4.15 |
| Jul 20, 2022 | -4.16 |
| Jul 19, 2022 | -4.17 |
| Jul 18, 2022 | -4.17 |
| Jul 15, 2022 | -4.17 |
| Jul 14, 2022 | -4.17 |
| Jul 13, 2022 | -4.17 |
| Jul 12, 2022 | -4.17 |
| Jul 11, 2022 | -4.16 |
| Jul 8, 2022 | -4.16 |
| Jul 7, 2022 | -4.16 |
| Jul 6, 2022 | -4.17 |
| Jul 5, 2022 | -4.17 |
| Jul 1, 2022 | -4.17 |
| Jun 30, 2022 | -4.17 |
| Jun 29, 2022 | -4.33 |
| Jun 28, 2022 | -4.33 |
| Jun 27, 2022 | -4.33 |
| Jun 24, 2022 | -4.33 |
| Jun 23, 2022 | -4.33 |
| Jun 22, 2022 | -4.34 |
| Jun 21, 2022 | -4.34 |
| Jun 17, 2022 | -4.34 |
| Jun 16, 2022 | -4.34 |
| Jun 15, 2022 | -4.34 |
| Jun 14, 2022 | -4.34 |
| Jun 13, 2022 | -4.34 |
| Jun 10, 2022 | -4.34 |
| Jun 9, 2022 | -4.33 |
| Jun 8, 2022 | -4.33 |
| Jun 7, 2022 | -4.33 |
| Jun 6, 2022 | -4.33 |
| Jun 3, 2022 | -4.33 |
| Jun 2, 2022 | -4.33 |
| Jun 1, 2022 | -4.33 |
| May 31, 2022 | -4.33 |
| May 27, 2022 | -4.33 |
| May 26, 2022 | -4.33 |
| May 25, 2022 | -4.34 |
| May 24, 2022 | -4.34 |
| May 23, 2022 | -4.34 |
| May 20, 2022 | -4.34 |
| May 19, 2022 | -4.34 |
| May 18, 2022 | -4.34 |
| May 17, 2022 | -4.34 |
| May 16, 2022 | -4.34 |
| May 13, 2022 | -4.34 |
| May 12, 2022 | -4.34 |
| May 11, 2022 | -4.34 |
| May 10, 2022 | -4.34 |
| May 9, 2022 | -4.34 |
| May 6, 2022 | -4.33 |
| May 5, 2022 | -4.33 |
| May 4, 2022 | -4.33 |
| May 3, 2022 | -4.33 |
| May 2, 2022 | -4.33 |
| Apr 29, 2022 | -4.33 |
| Apr 28, 2022 | -4.34 |
| Apr 27, 2022 | -4.33 |
| Apr 26, 2022 | -4.34 |
| Apr 25, 2022 | -4.34 |
| Apr 22, 2022 | -4.34 |
| Apr 21, 2022 | -4.34 |
| Apr 20, 2022 | -4.34 |
| Apr 19, 2022 | -4.34 |
| Apr 18, 2022 | -4.34 |
| Apr 14, 2022 | -4.33 |
| Apr 13, 2022 | -4.33 |
| Apr 12, 2022 | -4.33 |
| Apr 11, 2022 | -4.33 |
| Apr 8, 2022 | -4.33 |
| Apr 7, 2022 | -4.32 |
| Apr 6, 2022 | -4.33 |
| Apr 5, 2022 | -4.32 |
| Apr 4, 2022 | -4.32 |
| Apr 1, 2022 | -4.32 |
| Mar 31, 2022 | -4.32 |
| Mar 30, 2022 | -4.99 |
| Mar 29, 2022 | -4.99 |
| Mar 28, 2022 | -4.99 |
| Mar 25, 2022 | -4.99 |
| Mar 24, 2022 | -4.99 |
| Mar 23, 2022 | -4.99 |
| Mar 22, 2022 | -4.99 |
| Mar 21, 2022 | -4.99 |
| Mar 18, 2022 | -4.98 |
| Mar 17, 2022 | -4.99 |
| Mar 16, 2022 | -4.99 |
| Mar 15, 2022 | -4.99 |
| Mar 14, 2022 | -5.00 |
| Mar 11, 2022 | -5.00 |
| Mar 10, 2022 | -4.99 |
| Mar 9, 2022 | -4.99 |
| Mar 8, 2022 | -5.00 |
| Mar 7, 2022 | -5.00 |
| Mar 4, 2022 | -4.99 |
| Mar 3, 2022 | -4.99 |
| Mar 2, 2022 | -4.98 |
| Mar 1, 2022 | -4.98 |
| Feb 28, 2022 | -4.98 |
| Feb 25, 2022 | -4.98 |
| Feb 24, 2022 | -4.99 |
| Feb 23, 2022 | -4.99 |
| Feb 22, 2022 | -4.99 |
| Feb 18, 2022 | -4.99 |
| Feb 17, 2022 | -4.99 |
| Feb 16, 2022 | -4.99 |
| Feb 15, 2022 | -4.99 |
| Feb 14, 2022 | -4.99 |
| Feb 11, 2022 | -4.99 |
| Feb 10, 2022 | -4.98 |
| Feb 9, 2022 | -4.98 |
| Feb 8, 2022 | -4.98 |
| Feb 7, 2022 | -4.98 |
| Feb 4, 2022 | -4.98 |
| Feb 3, 2022 | -4.98 |
| Feb 2, 2022 | -4.98 |
| Feb 1, 2022 | -4.98 |
| Jan 31, 2022 | -4.98 |
| Jan 28, 2022 | -4.99 |
| Jan 27, 2022 | -4.99 |
| Jan 26, 2022 | -4.99 |
| Jan 25, 2022 | -4.99 |
| Jan 24, 2022 | -4.99 |
| Jan 21, 2022 | -4.99 |
| Jan 20, 2022 | -4.99 |
| Jan 19, 2022 | -4.99 |
| Jan 18, 2022 | -4.99 |
| Jan 14, 2022 | -4.98 |
| Jan 13, 2022 | -4.98 |
| Jan 12, 2022 | -4.98 |
| Jan 11, 2022 | -4.98 |
| Jan 10, 2022 | -4.98 |
| Jan 7, 2022 | -4.98 |
| Jan 6, 2022 | -4.97 |
| Jan 5, 2022 | -4.97 |
| Jan 4, 2022 | -4.97 |
| Jan 3, 2022 | -4.95 |
| Dec 31, 2021 | -4.95 |
| Dec 30, 2021 | -7.20 |
| Dec 29, 2021 | -7.20 |
| Dec 28, 2021 | -7.20 |
| Dec 27, 2021 | -7.20 |
| Dec 23, 2021 | -7.20 |
| Dec 22, 2021 | -7.19 |
| Dec 21, 2021 | -7.20 |
| Dec 20, 2021 | -7.19 |
| Dec 17, 2021 | -7.20 |
| Dec 16, 2021 | -7.20 |
| Dec 15, 2021 | -7.20 |
| Dec 14, 2021 | -7.21 |
| Dec 13, 2021 | -7.20 |
| Dec 10, 2021 | -7.21 |
| Dec 9, 2021 | -7.21 |
| Dec 8, 2021 | -7.20 |
| Dec 7, 2021 | -7.20 |
| Dec 6, 2021 | -7.21 |
| Dec 3, 2021 | -7.20 |
| Dec 2, 2021 | -7.20 |
| Dec 1, 2021 | -7.19 |
| Nov 30, 2021 | -7.18 |
| Nov 29, 2021 | -7.18 |
| Nov 26, 2021 | -7.18 |
| Nov 24, 2021 | -7.19 |
| Nov 23, 2021 | -7.19 |
| Nov 22, 2021 | -7.19 |
| Nov 19, 2021 | -7.18 |
| Nov 18, 2021 | -7.19 |
| Nov 17, 2021 | -7.19 |
| Nov 16, 2021 | -7.19 |
| Nov 15, 2021 | -7.20 |
| Nov 12, 2021 | -7.20 |
| Nov 11, 2021 | -7.20 |
| Nov 10, 2021 | -7.20 |
| Nov 9, 2021 | -7.19 |
| Nov 8, 2021 | -7.19 |
| Nov 5, 2021 | -7.20 |
| Nov 4, 2021 | -7.19 |
| Nov 3, 2021 | -7.18 |
| Nov 2, 2021 | -7.17 |
| Nov 1, 2021 | -7.17 |
| Oct 29, 2021 | -7.18 |
| Oct 28, 2021 | -7.18 |
| Oct 27, 2021 | -7.19 |
| Oct 26, 2021 | -7.19 |
| Oct 25, 2021 | -7.19 |
| Oct 22, 2021 | -7.19 |
| Oct 21, 2021 | -7.19 |
| Oct 20, 2021 | -7.20 |
| Oct 19, 2021 | -7.20 |
| Oct 18, 2021 | -7.20 |
| Oct 15, 2021 | -7.20 |
| Oct 14, 2021 | -7.20 |
| Oct 13, 2021 | -7.21 |
| Oct 12, 2021 | -7.21 |
| Oct 11, 2021 | -7.20 |
| Oct 8, 2021 | -7.20 |
| Oct 7, 2021 | -7.19 |
| Oct 6, 2021 | -7.20 |
| Oct 5, 2021 | -7.19 |
| Oct 4, 2021 | -7.19 |
| Oct 1, 2021 | -7.19 |
| Sep 30, 2021 | -7.18 |
| Sep 29, 2021 | -8.63 |
| Sep 28, 2021 | -8.63 |
| Sep 27, 2021 | -8.62 |
| Sep 24, 2021 | -8.61 |
| Sep 23, 2021 | -8.60 |
| Sep 22, 2021 | -8.61 |
| Sep 21, 2021 | -8.61 |
| Sep 20, 2021 | -8.62 |
| Sep 17, 2021 | -8.62 |
| Sep 16, 2021 | -8.62 |
| Sep 15, 2021 | -8.62 |
| Sep 14, 2021 | -8.62 |
| Sep 13, 2021 | -8.63 |
| Sep 10, 2021 | -8.62 |
| Sep 9, 2021 | -8.62 |
| Sep 8, 2021 | -8.62 |
| Sep 7, 2021 | -8.62 |
| Sep 3, 2021 | -8.63 |
| Sep 2, 2021 | -8.63 |
| Sep 1, 2021 | -8.63 |
| Aug 31, 2021 | -8.63 |
| Aug 30, 2021 | -8.63 |
| Aug 27, 2021 | -8.64 |
| Aug 26, 2021 | -8.64 |
| Aug 25, 2021 | -8.64 |
| Aug 24, 2021 | -8.64 |
| Aug 23, 2021 | -8.64 |
| Aug 20, 2021 | -8.65 |
| Aug 19, 2021 | -8.65 |
| Aug 18, 2021 | -8.65 |
| Aug 17, 2021 | -8.65 |
| Aug 16, 2021 | -8.65 |
| Aug 13, 2021 | -8.65 |
| Aug 12, 2021 | -8.65 |
| Aug 11, 2021 | -8.65 |
| Aug 10, 2021 | -8.65 |
| Aug 9, 2021 | -8.65 |
| Aug 6, 2021 | -8.65 |
| Aug 5, 2021 | -8.65 |
| Aug 4, 2021 | -8.65 |
| Aug 3, 2021 | -8.65 |
| Aug 2, 2021 | -8.65 |
| Jul 30, 2021 | -8.66 |
| Jul 29, 2021 | -8.66 |
| Jul 28, 2021 | -8.66 |
| Jul 27, 2021 | -8.67 |
| Jul 26, 2021 | -8.68 |
| Jul 23, 2021 | -8.68 |
| Jul 22, 2021 | -8.68 |
| Jul 21, 2021 | -8.68 |
| Jul 20, 2021 | -8.68 |
| Jul 19, 2021 | -8.69 |
| Jul 16, 2021 | -8.69 |
| Jul 15, 2021 | -8.69 |
| Jul 14, 2021 | -8.69 |
| Jul 13, 2021 | -8.69 |
| Jul 12, 2021 | -8.68 |
| Jul 9, 2021 | -8.68 |
| Jul 8, 2021 | -8.68 |
| Jul 7, 2021 | -8.68 |
| Jul 6, 2021 | -8.68 |
| Jul 2, 2021 | -8.69 |
| Jul 1, 2021 | -8.69 |
| Jun 30, 2021 | -8.69 |
| Jun 29, 2021 | -11.23 |
| Jun 28, 2021 | -11.23 |
| Jun 25, 2021 | -11.24 |
| Jun 24, 2021 | -11.24 |
| Jun 23, 2021 | -11.24 |
| Jun 22, 2021 | -11.23 |
| Jun 21, 2021 | -11.23 |
| Jun 18, 2021 | -11.23 |
| Jun 17, 2021 | -11.23 |
| Jun 16, 2021 | -11.24 |
| Jun 15, 2021 | -11.24 |
| Jun 14, 2021 | -11.24 |
| Jun 11, 2021 | -11.24 |
| Jun 10, 2021 | -11.24 |
| Jun 9, 2021 | -11.24 |
| Jun 8, 2021 | -11.25 |
| Jun 7, 2021 | -11.25 |
| Jun 4, 2021 | -11.25 |
| Jun 3, 2021 | -11.25 |
| Jun 2, 2021 | -11.25 |
| Jun 1, 2021 | -11.26 |
| May 28, 2021 | -11.25 |
| May 27, 2021 | -11.25 |
| May 26, 2021 | -11.25 |
| May 25, 2021 | -11.25 |
| May 24, 2021 | -11.25 |
| May 21, 2021 | -11.25 |
| May 20, 2021 | -11.25 |
| May 19, 2021 | -11.25 |
| May 18, 2021 | -11.26 |
| May 17, 2021 | -11.26 |
| May 14, 2021 | -11.26 |
| May 13, 2021 | -11.26 |
| May 12, 2021 | -11.26 |
| May 11, 2021 | -11.25 |
| May 10, 2021 | -11.25 |
| May 7, 2021 | -11.24 |
| May 6, 2021 | -11.24 |
| May 5, 2021 | -11.24 |
| May 4, 2021 | -11.24 |
| May 3, 2021 | -11.22 |
| Apr 30, 2021 | -11.22 |
| Apr 29, 2021 | -11.22 |
| Apr 28, 2021 | -11.21 |
| Apr 27, 2021 | -11.21 |
| Apr 26, 2021 | -11.21 |
| Apr 23, 2021 | -11.22 |
| Apr 22, 2021 | -11.22 |
| Apr 21, 2021 | -11.22 |
| Apr 20, 2021 | -11.22 |
| Apr 19, 2021 | -11.22 |
| Apr 16, 2021 | -11.22 |
| Apr 15, 2021 | -11.22 |
| Apr 14, 2021 | -11.23 |
| Apr 13, 2021 | -11.22 |
| Apr 12, 2021 | -11.23 |
| Apr 9, 2021 | -11.23 |
| Apr 8, 2021 | -11.23 |
| Apr 7, 2021 | -11.23 |
| Apr 6, 2021 | -11.23 |
| Apr 5, 2021 | -11.23 |
| Apr 1, 2021 | -11.24 |
| Mar 31, 2021 | -11.24 |
| Mar 30, 2021 | -11.29 |
| Mar 29, 2021 | -11.30 |
| Mar 26, 2021 | -11.30 |
| Mar 25, 2021 | -11.30 |
| Mar 24, 2021 | -11.30 |
| Mar 23, 2021 | -11.28 |
| Mar 22, 2021 | -11.28 |
| Mar 19, 2021 | -11.28 |
| Mar 18, 2021 | -11.29 |
| Mar 17, 2021 | -11.29 |
| Mar 16, 2021 | -11.29 |
| Mar 15, 2021 | -11.28 |
| Mar 12, 2021 | -11.29 |
| Mar 11, 2021 | -11.29 |
| Mar 10, 2021 | -11.30 |
| Mar 9, 2021 | -11.29 |
| Mar 8, 2021 | -11.30 |
| Mar 5, 2021 | -11.30 |
| Mar 4, 2021 | -11.30 |
| Mar 3, 2021 | -11.29 |
| Mar 2, 2021 | -11.28 |
| Mar 1, 2021 | -11.27 |
| Feb 26, 2021 | -11.28 |
| Feb 25, 2021 | -11.28 |
| Feb 24, 2021 | -11.27 |
| Feb 23, 2021 | -11.28 |
| Feb 22, 2021 | -11.28 |
| Feb 19, 2021 | -11.27 |
| Feb 18, 2021 | -11.27 |
| Feb 17, 2021 | -11.27 |
| Feb 16, 2021 | -11.27 |
| Feb 12, 2021 | -11.26 |
| Feb 11, 2021 | -11.27 |
| Feb 10, 2021 | -11.27 |
| Feb 9, 2021 | -11.27 |
| Feb 8, 2021 | -11.27 |
| Feb 5, 2021 | -11.27 |
| Feb 4, 2021 | -11.27 |
| Feb 3, 2021 | -11.27 |
| Feb 2, 2021 | -11.27 |
| Feb 1, 2021 | -11.28 |
| Jan 29, 2021 | -11.29 |
| Jan 28, 2021 | -11.29 |
| Jan 27, 2021 | -11.30 |
| Jan 26, 2021 | -11.28 |
| Jan 25, 2021 | -11.27 |
| Jan 22, 2021 | -11.27 |
| Jan 21, 2021 | -11.27 |
| Jan 20, 2021 | -11.27 |
| Jan 19, 2021 | -11.27 |
| Jan 15, 2021 | -11.27 |
| Jan 14, 2021 | -11.28 |
| Jan 13, 2021 | -11.28 |
| Jan 12, 2021 | -11.28 |
| Jan 11, 2021 | -11.28 |
| Jan 8, 2021 | -11.28 |
| Jan 7, 2021 | -11.28 |
| Jan 6, 2021 | -11.29 |
| Jan 5, 2021 | -11.29 |
| Jan 4, 2021 | -11.29 |
| Dec 31, 2020 | -11.29 |
| Dec 30, 2020 | 142.85 |
| Dec 29, 2020 | 142.76 |
| Dec 28, 2020 | 141.16 |
| Dec 24, 2020 | 148.09 |
| Dec 23, 2020 | 149.08 |
| Dec 22, 2020 | 146.83 |
| Dec 21, 2020 | 146.02 |
| Dec 18, 2020 | 146.66 |
| Dec 17, 2020 | 143.87 |
| Dec 16, 2020 | 137.52 |
| Dec 15, 2020 | 140.03 |
| Dec 14, 2020 | 138.81 |
| Dec 11, 2020 | 136.26 |
| Dec 10, 2020 | 135.16 |
| Dec 9, 2020 | 134.56 |
| Dec 8, 2020 | 135.81 |
| Dec 7, 2020 | 140.27 |
| Dec 4, 2020 | 142.20 |
| Dec 3, 2020 | 141.31 |
| Dec 2, 2020 | 141.14 |
| Dec 1, 2020 | 146.63 |
| Nov 30, 2020 | 143.28 |
| Nov 27, 2020 | 141.13 |
| Nov 25, 2020 | 136.68 |
| Nov 24, 2020 | 134.86 |
| Nov 23, 2020 | 140.24 |
| Nov 20, 2020 | 146.35 |
| Nov 19, 2020 | 141.37 |
| Nov 18, 2020 | 139.90 |
| Nov 17, 2020 | 146.33 |
| Nov 16, 2020 | 147.84 |
| Nov 13, 2020 | 156.02 |
| Nov 12, 2020 | 156.79 |
| Nov 11, 2020 | 147.31 |
| Nov 10, 2020 | 141.06 |
| Nov 9, 2020 | 144.94 |
| Nov 6, 2020 | 153.12 |
| Nov 5, 2020 | 153.03 |
| Nov 4, 2020 | 141.04 |
| Nov 3, 2020 | 133.95 |
| Nov 2, 2020 | 127.65 |
| Oct 30, 2020 | 124.80 |
| Oct 29, 2020 | 129.32 |
| Oct 28, 2020 | 128.50 |
| Oct 27, 2020 | 132.21 |
| Oct 26, 2020 | 133.57 |
| Oct 23, 2020 | 132.54 |
| Oct 22, 2020 | 132.75 |
| Oct 21, 2020 | 128.95 |
| Oct 20, 2020 | 129.53 |
| Oct 19, 2020 | 126.54 |
| Oct 16, 2020 | 128.16 |
| Oct 15, 2020 | 127.55 |
| Oct 14, 2020 | 127.41 |
| Oct 13, 2020 | 129.27 |
| Oct 12, 2020 | 130.27 |
| Oct 9, 2020 | 127.94 |
| Oct 8, 2020 | 122.88 |
| Oct 7, 2020 | 123.56 |
| Oct 6, 2020 | 122.52 |
| Oct 5, 2020 | 119.38 |
| Oct 2, 2020 | 110.00 |
| Oct 1, 2020 | 111.24 |
| Sep 30, 2020 | 109.57 |
| Sep 29, 2020 | 110.91 |
| Sep 28, 2020 | 108.29 |
| Sep 25, 2020 | 105.92 |
| Sep 24, 2020 | 102.47 |
| Sep 23, 2020 | 104.40 |
| Sep 22, 2020 | 105.65 |
| Sep 21, 2020 | 103.98 |
| Sep 18, 2020 | 107.26 |
| Sep 17, 2020 | 107.04 |
| Sep 16, 2020 | 108.18 |
| Sep 15, 2020 | 110.66 |
| Sep 14, 2020 | 110.19 |
| Sep 11, 2020 | 106.21 |
| Sep 10, 2020 | 107.18 |
| Sep 9, 2020 | 108.17 |
| Sep 8, 2020 | 105.94 |
| Sep 4, 2020 | 106.80 |
| Sep 3, 2020 | 108.83 |
| Sep 2, 2020 | 115.25 |
| Sep 1, 2020 | 114.53 |
| Aug 31, 2020 | 114.34 |
| Aug 28, 2020 | 110.59 |
| Aug 27, 2020 | 110.15 |
| Aug 26, 2020 | 110.00 |
| Aug 25, 2020 | 108.84 |
| Aug 24, 2020 | 107.26 |
| Aug 21, 2020 | 111.74 |
| Aug 20, 2020 | 111.13 |
| Aug 19, 2020 | 108.75 |
| Aug 18, 2020 | 108.27 |
| Aug 17, 2020 | 109.09 |
| Aug 14, 2020 | 105.60 |
| Aug 13, 2020 | 107.48 |
| Aug 12, 2020 | 104.84 |
| Aug 11, 2020 | 104.10 |
| Aug 10, 2020 | 108.71 |
| Aug 7, 2020 | 112.64 |
| Aug 6, 2020 | 114.15 |
| Aug 5, 2020 | 115.11 |
| Aug 4, 2020 | 115.63 |
| Aug 3, 2020 | 117.00 |
| Jul 31, 2020 | 111.16 |
| Jul 30, 2020 | 111.43 |
| Jul 29, 2020 | 101.55 |
| Jul 28, 2020 | 100.19 |
| Jul 27, 2020 | 100.63 |
| Jul 24, 2020 | 98.04 |
| Jul 23, 2020 | 99.92 |
| Jul 22, 2020 | 99.25 |
| Jul 21, 2020 | 98.54 |
| Jul 20, 2020 | 99.37 |
| Jul 17, 2020 | 98.00 |
| Jul 16, 2020 | 96.12 |
| Jul 15, 2020 | 95.35 |
| Jul 14, 2020 | 90.49 |
| Jul 13, 2020 | 88.64 |
| Jul 10, 2020 | 91.51 |
| Jul 9, 2020 | 93.53 |
| Jul 8, 2020 | 90.84 |
| Jul 7, 2020 | 89.94 |
| Jul 6, 2020 | 91.88 |
| Jul 2, 2020 | 91.93 |
| Jul 1, 2020 | 89.98 |
| Jun 30, 2020 | 89.52 |
| Jun 29, 2020 | 84.82 |
| Jun 26, 2020 | 82.81 |
| Jun 25, 2020 | 81.27 |
| Jun 24, 2020 | 80.19 |
| Jun 23, 2020 | 85.18 |
| Jun 22, 2020 | 84.71 |
| Jun 19, 2020 | 82.10 |
| Jun 18, 2020 | 80.88 |
| Jun 17, 2020 | 83.29 |
| Jun 16, 2020 | 83.00 |
| Jun 15, 2020 | 80.82 |
| Jun 12, 2020 | 83.07 |
| Jun 11, 2020 | 80.69 |
| Jun 10, 2020 | 85.54 |
| Jun 9, 2020 | 82.16 |
| Jun 8, 2020 | 83.01 |
| Jun 5, 2020 | 85.74 |
| Jun 4, 2020 | 86.95 |
| Jun 3, 2020 | 91.10 |
| Jun 2, 2020 | 95.94 |
| Jun 1, 2020 | 93.29 |
| May 29, 2020 | 94.08 |
| May 28, 2020 | 92.71 |
| May 27, 2020 | 91.82 |
| May 26, 2020 | 95.93 |
| May 22, 2020 | 100.73 |
| May 21, 2020 | 101.35 |
| May 20, 2020 | 100.39 |
| May 19, 2020 | 97.70 |
| May 18, 2020 | 97.77 |
| May 15, 2020 | 101.48 |
| May 14, 2020 | 94.85 |
| May 13, 2020 | 91.90 |
| May 12, 2020 | 92.08 |
| May 11, 2020 | 91.86 |
| May 8, 2020 | 87.75 |
| May 7, 2020 | 87.29 |
| May 6, 2020 | 89.20 |
| May 5, 2020 | 81.27 |
| May 4, 2020 | 80.81 |
| May 1, 2020 | 80.01 |
| Apr 30, 2020 | 82.54 |
| Apr 29, 2020 | 83.00 |
| Apr 28, 2020 | 78.98 |
| Apr 27, 2020 | 83.96 |
| Apr 24, 2020 | 82.75 |
| Apr 23, 2020 | 80.20 |
| Apr 22, 2020 | 79.70 |
| Apr 21, 2020 | 73.25 |
| Apr 20, 2020 | 73.21 |
| Apr 17, 2020 | 74.33 |
| Apr 16, 2020 | 73.97 |
| Apr 15, 2020 | 72.04 |
| Apr 14, 2020 | 73.78 |
| Apr 13, 2020 | 69.45 |
| Apr 9, 2020 | 69.14 |
| Apr 8, 2020 | 67.23 |
| Apr 7, 2020 | 67.35 |
| Apr 6, 2020 | 70.51 |
| Apr 3, 2020 | 68.57 |
| Apr 2, 2020 | 67.58 |
| Apr 1, 2020 | 65.54 |
| Mar 31, 2020 | 67.27 |
| Mar 30, 2020 | 61.05 |
| Mar 27, 2020 | 58.70 |
| Mar 26, 2020 | 57.88 |
| Mar 25, 2020 | 56.18 |
| Mar 24, 2020 | 60.23 |
| Mar 23, 2020 | 56.08 |
| Mar 20, 2020 | 55.97 |
| Mar 19, 2020 | 54.78 |
| Mar 18, 2020 | 61.44 |
| Mar 17, 2020 | 62.31 |
| Mar 16, 2020 | 54.86 |
| Mar 13, 2020 | 63.13 |
| Mar 12, 2020 | 56.35 |
| Mar 11, 2020 | 57.59 |
| Mar 10, 2020 | 61.08 |
| Mar 9, 2020 | 57.93 |
| Mar 6, 2020 | 60.08 |
| Mar 5, 2020 | 59.57 |
| Mar 4, 2020 | 59.87 |
| Mar 3, 2020 | 54.46 |
| Mar 2, 2020 | 55.78 |
| Feb 28, 2020 | 53.70 |
| Feb 27, 2020 | 54.06 |
| Feb 26, 2020 | 53.39 |
| Feb 25, 2020 | 53.24 |
| Feb 24, 2020 | 58.82 |
| Feb 21, 2020 | 62.70 |
| Feb 20, 2020 | 64.87 |
| Feb 19, 2020 | 70.63 |
| Feb 18, 2020 | 68.38 |
| Feb 14, 2020 | 68.35 |
| Feb 13, 2020 | 68.48 |
| Feb 12, 2020 | 68.99 |
| Feb 11, 2020 | 67.78 |
| Feb 10, 2020 | 66.88 |
| Feb 7, 2020 | 65.01 |
| Feb 6, 2020 | 64.51 |
| Feb 5, 2020 | 64.73 |
| Feb 4, 2020 | 67.30 |
| Feb 3, 2020 | 65.81 |
| Jan 31, 2020 | 64.34 |
| Jan 30, 2020 | 65.24 |
| Jan 29, 2020 | 65.28 |
| Jan 28, 2020 | 65.25 |
| Jan 27, 2020 | 63.79 |
| Jan 24, 2020 | 63.42 |
| Jan 23, 2020 | 63.84 |
| Jan 22, 2020 | 64.67 |
| Jan 21, 2020 | 64.79 |
| Jan 17, 2020 | 64.57 |
| Jan 16, 2020 | 63.99 |
| Jan 15, 2020 | 63.77 |
| Jan 14, 2020 | 63.61 |
| Jan 13, 2020 | 63.36 |
| Jan 10, 2020 | 62.54 |
| Jan 9, 2020 | 61.48 |
| Jan 8, 2020 | 60.56 |
| Jan 7, 2020 | 60.46 |
| Jan 6, 2020 | 59.67 |
| Jan 3, 2020 | 58.84 |
| Jan 2, 2020 | 59.59 |
| Dec 31, 2019 | 58.67 |
| Dec 30, 2019 | 69.21 |
| Dec 27, 2019 | 69.50 |
| Dec 26, 2019 | 70.17 |
| Dec 24, 2019 | 70.06 |
| Dec 23, 2019 | 69.92 |
| Dec 20, 2019 | 70.23 |
| Dec 19, 2019 | 67.84 |
| Dec 18, 2019 | 66.87 |
| Dec 17, 2019 | 67.93 |
| Dec 16, 2019 | 67.96 |
| Dec 13, 2019 | 66.40 |
| Dec 12, 2019 | 66.85 |
| Dec 11, 2019 | 68.25 |
| Dec 10, 2019 | 69.17 |
| Dec 9, 2019 | 67.83 |
| Dec 6, 2019 | 67.85 |
| Dec 5, 2019 | 66.25 |
| Dec 4, 2019 | 66.41 |
| Dec 3, 2019 | 65.71 |
| Dec 2, 2019 | 65.97 |
| Nov 29, 2019 | 66.53 |
| Nov 27, 2019 | 67.50 |
| Nov 26, 2019 | 65.63 |
| Nov 25, 2019 | 65.25 |
| Nov 22, 2019 | 62.37 |
| Nov 21, 2019 | 62.72 |
| Nov 20, 2019 | 63.56 |
| Nov 19, 2019 | 64.73 |
| Nov 18, 2019 | 64.55 |
| Nov 15, 2019 | 63.04 |
| Nov 14, 2019 | 60.49 |
| Nov 13, 2019 | 61.80 |
| Nov 12, 2019 | 61.38 |
| Nov 11, 2019 | 60.96 |
| Nov 8, 2019 | 62.55 |
| Nov 7, 2019 | 60.49 |
| Nov 6, 2019 | 59.83 |
| Nov 5, 2019 | 60.61 |
| Nov 4, 2019 | 62.09 |
| Nov 1, 2019 | 63.13 |
| Oct 31, 2019 | 58.61 |
| Oct 30, 2019 | 56.61 |
| Oct 29, 2019 | 57.61 |
| Oct 28, 2019 | 59.24 |
| Oct 25, 2019 | 58.33 |
| Oct 24, 2019 | 57.41 |
| Oct 23, 2019 | 58.82 |
| Oct 22, 2019 | 58.23 |
| Oct 21, 2019 | 57.73 |
| Oct 18, 2019 | 57.75 |
| Oct 17, 2019 | 58.42 |
| Oct 16, 2019 | 57.14 |
| Oct 15, 2019 | 58.38 |
| Oct 14, 2019 | 56.70 |
| Oct 11, 2019 | 56.88 |
| Oct 10, 2019 | 55.55 |
| Oct 9, 2019 | 55.18 |
| Oct 8, 2019 | 55.01 |
| Oct 7, 2019 | 56.82 |
| Oct 4, 2019 | 56.01 |
| Oct 3, 2019 | 55.11 |
| Oct 2, 2019 | 53.79 |
| Oct 1, 2019 | 53.79 |
| Sep 30, 2019 | 56.22 |
| Sep 27, 2019 | 61.61 |
| Sep 26, 2019 | 61.64 |
| Sep 25, 2019 | 62.37 |
| Sep 24, 2019 | 63.80 |
| Sep 23, 2019 | 65.41 |
| Sep 20, 2019 | 66.01 |
| Sep 19, 2019 | 66.54 |
| Sep 18, 2019 | 66.22 |
| Sep 17, 2019 | 65.32 |
| Sep 16, 2019 | 64.06 |
| Sep 13, 2019 | 64.25 |
| Sep 12, 2019 | 63.63 |
| Sep 11, 2019 | 64.37 |
| Sep 10, 2019 | 64.96 |
| Sep 9, 2019 | 66.34 |
| Sep 6, 2019 | 75.62 |
| Sep 5, 2019 | 76.65 |
| Sep 4, 2019 | 73.76 |
| Sep 3, 2019 | 73.42 |
| Aug 30, 2019 | 75.43 |
| Aug 29, 2019 | 75.60 |
| Aug 28, 2019 | 74.99 |
| Aug 27, 2019 | 74.23 |
| Aug 26, 2019 | 75.53 |
| Aug 23, 2019 | 73.76 |
| Aug 22, 2019 | 75.30 |
| Aug 21, 2019 | 75.92 |
| Aug 20, 2019 | 74.87 |
| Aug 19, 2019 | 76.11 |
| Aug 16, 2019 | 75.29 |
| Aug 15, 2019 | 71.66 |
| Aug 14, 2019 | 72.01 |
| Aug 13, 2019 | 73.80 |
| Aug 12, 2019 | 73.10 |
| Aug 9, 2019 | 74.60 |
| Aug 8, 2019 | 76.20 |
| Aug 7, 2019 | 72.98 |
| Aug 6, 2019 | 74.19 |
| Aug 5, 2019 | 70.33 |
| Aug 2, 2019 | 73.55 |
| Aug 1, 2019 | 77.74 |
| Jul 31, 2019 | 76.78 |
| Jul 30, 2019 | 77.01 |
| Jul 29, 2019 | 76.84 |
| Jul 26, 2019 | 75.18 |
| Jul 25, 2019 | 73.80 |
| Jul 24, 2019 | 72.65 |
| Jul 23, 2019 | 71.21 |
| Jul 22, 2019 | 71.56 |
| Jul 19, 2019 | 70.29 |
| Jul 18, 2019 | 71.14 |
| Jul 17, 2019 | 70.63 |
| Jul 16, 2019 | 71.69 |
| Jul 15, 2019 | 69.56 |
| Jul 12, 2019 | 68.75 |
| Jul 11, 2019 | 68.75 |
| Jul 10, 2019 | 69.23 |
| Jul 9, 2019 | 69.23 |
| Jul 8, 2019 | 68.53 |
| Jul 5, 2019 | 68.29 |
| Jul 3, 2019 | 70.21 |
| Jul 2, 2019 | 69.29 |
| Jul 1, 2019 | 69.65 |
| Jun 28, 2019 | 87.42 |
| Jun 27, 2019 | 85.13 |
| Jun 26, 2019 | 82.67 |
| Jun 25, 2019 | 81.54 |
| Jun 24, 2019 | 83.08 |
| Jun 21, 2019 | 84.30 |
| Jun 20, 2019 | 84.40 |
| Jun 19, 2019 | 82.22 |
| Jun 18, 2019 | 80.02 |
| Jun 17, 2019 | 78.35 |
| Jun 14, 2019 | 74.83 |
| Jun 13, 2019 | 75.65 |
| Jun 12, 2019 | 76.83 |
| Jun 11, 2019 | 75.24 |
| Jun 10, 2019 | 76.63 |
| Jun 7, 2019 | 76.01 |
| Jun 6, 2019 | 75.66 |
| Jun 5, 2019 | 76.45 |
| Jun 4, 2019 | 73.95 |
| Jun 3, 2019 | 69.76 |
| May 31, 2019 | 69.74 |
| May 30, 2019 | 72.22 |
| May 29, 2019 | 71.42 |
| May 28, 2019 | 70.59 |
| May 24, 2019 | 69.08 |
| May 23, 2019 | 67.12 |
| May 22, 2019 | 68.72 |
| May 21, 2019 | 69.17 |
| May 20, 2019 | 67.37 |
| May 17, 2019 | 67.36 |
| May 16, 2019 | 70.25 |
| May 15, 2019 | 67.85 |
| May 14, 2019 | 67.53 |
| May 13, 2019 | 67.38 |
| May 10, 2019 | 69.54 |
| May 9, 2019 | 70.16 |
| May 8, 2019 | 67.70 |
| May 7, 2019 | 67.83 |
| May 6, 2019 | 69.38 |
| May 3, 2019 | 67.73 |
| May 2, 2019 | 65.75 |
| May 1, 2019 | 65.82 |
| Apr 30, 2019 | 67.50 |
| Apr 29, 2019 | 69.12 |
| Apr 26, 2019 | 69.12 |
| Apr 25, 2019 | 56.62 |
| Apr 24, 2019 | 55.49 |
| Apr 23, 2019 | 56.63 |
| Apr 22, 2019 | 53.94 |
| Apr 18, 2019 | 53.96 |
| Apr 17, 2019 | 53.36 |
| Apr 16, 2019 | 54.56 |
| Apr 15, 2019 | 54.85 |
| Apr 12, 2019 | 55.33 |
| Apr 11, 2019 | 56.54 |
| Apr 10, 2019 | 57.69 |
| Apr 9, 2019 | 56.03 |
| Apr 8, 2019 | 55.47 |
| Apr 5, 2019 | 56.25 |
| Apr 4, 2019 | 56.32 |
| Apr 3, 2019 | 58.94 |
| Apr 2, 2019 | 58.85 |
| Apr 1, 2019 | 58.78 |
| Mar 29, 2019 | 72.99 |
| Mar 28, 2019 | 72.48 |
| Mar 27, 2019 | 70.77 |
| Mar 26, 2019 | 73.17 |
| Mar 25, 2019 | 72.88 |
| Mar 22, 2019 | 72.76 |
| Mar 21, 2019 | 76.57 |
| Mar 20, 2019 | 73.53 |
| Mar 19, 2019 | 73.38 |
| Mar 18, 2019 | 73.43 |
| Mar 15, 2019 | 74.39 |
| Mar 14, 2019 | 73.11 |
| Mar 13, 2019 | 73.83 |
| Mar 12, 2019 | 73.07 |
| Mar 11, 2019 | 72.43 |
| Mar 8, 2019 | 69.85 |
| Mar 7, 2019 | 69.63 |
| Mar 6, 2019 | 69.73 |
| Mar 5, 2019 | 71.63 |
| Mar 4, 2019 | 73.07 |
| Mar 1, 2019 | 77.96 |
| Feb 28, 2019 | 73.58 |
| Feb 27, 2019 | 73.83 |
| Feb 26, 2019 | 73.67 |
| Feb 25, 2019 | 74.47 |
| Feb 22, 2019 | 72.72 |
| Feb 21, 2019 | 71.62 |
| Feb 20, 2019 | 72.88 |
| Feb 19, 2019 | 73.57 |
| Feb 15, 2019 | 74.47 |
| Feb 14, 2019 | 72.64 |
| Feb 13, 2019 | 72.16 |
| Feb 12, 2019 | 74.37 |
| Feb 11, 2019 | 72.91 |
| Feb 8, 2019 | 70.88 |
| Feb 7, 2019 | 70.24 |
| Feb 6, 2019 | 71.26 |
| Feb 5, 2019 | 71.75 |
| Feb 4, 2019 | 71.84 |
| Feb 1, 2019 | 71.10 |
| Jan 31, 2019 | 70.23 |
| Jan 30, 2019 | 68.54 |
| Jan 29, 2019 | 67.03 |
| Jan 28, 2019 | 67.50 |
| Jan 25, 2019 | 71.48 |
| Jan 24, 2019 | 68.62 |
| Jan 23, 2019 | 66.99 |
| Jan 22, 2019 | 67.74 |
| Jan 18, 2019 | 71.99 |
| Jan 17, 2019 | 69.88 |
| Jan 16, 2019 | 68.34 |
| Jan 15, 2019 | 67.86 |
| Jan 14, 2019 | 66.35 |
| Jan 11, 2019 | 67.68 |
| Jan 10, 2019 | 67.81 |
| Jan 9, 2019 | 67.22 |
| Jan 8, 2019 | 67.32 |
| Jan 7, 2019 | 65.71 |
| Jan 4, 2019 | 62.01 |
| Jan 3, 2019 | 60.13 |
| Jan 2, 2019 | 63.12 |
| Dec 31, 2018 | 64.52 |
| Dec 28, 2018 | -4.43 |
| Dec 27, 2018 | -4.43 |
| Dec 26, 2018 | -4.43 |
| Dec 24, 2018 | -4.43 |
| Dec 21, 2018 | -4.43 |
| Dec 20, 2018 | -4.43 |
| Dec 19, 2018 | -4.43 |
| Dec 18, 2018 | -4.43 |
| Dec 17, 2018 | -4.43 |
| Dec 14, 2018 | -4.43 |
| Dec 13, 2018 | -4.42 |
| Dec 12, 2018 | -4.42 |
| Dec 11, 2018 | -4.42 |
| Dec 10, 2018 | -4.42 |
| Dec 7, 2018 | -4.42 |
| Dec 6, 2018 | -4.42 |
| Dec 4, 2018 | -4.42 |
| Dec 3, 2018 | -4.42 |
| Nov 30, 2018 | -4.42 |
| Nov 29, 2018 | -4.42 |
| Nov 28, 2018 | -4.42 |
| Nov 27, 2018 | -4.42 |
| Nov 26, 2018 | -4.42 |
| Nov 23, 2018 | -4.42 |
| Nov 21, 2018 | -4.42 |
| Nov 20, 2018 | -4.42 |
| Nov 19, 2018 | -4.42 |
| Nov 16, 2018 | -4.42 |
| Nov 15, 2018 | -4.42 |
| Nov 14, 2018 | -4.42 |
| Nov 13, 2018 | -4.42 |
| Nov 12, 2018 | -4.42 |
| Nov 9, 2018 | -4.41 |
| Nov 8, 2018 | -4.41 |
| Nov 7, 2018 | -4.41 |
| Nov 6, 2018 | -4.41 |
| Nov 5, 2018 | -4.42 |
| Nov 2, 2018 | -4.42 |
| Nov 1, 2018 | -4.42 |
| Oct 31, 2018 | -4.43 |
| Oct 30, 2018 | -4.43 |
| Oct 29, 2018 | -4.43 |
| Oct 26, 2018 | -4.43 |
| Oct 25, 2018 | -4.43 |
| Oct 24, 2018 | -4.43 |
| Oct 23, 2018 | -4.43 |
| Oct 22, 2018 | -4.43 |
| Oct 19, 2018 | -4.43 |
| Oct 18, 2018 | -4.43 |
| Oct 17, 2018 | -4.43 |
| Oct 16, 2018 | -4.43 |
| Oct 15, 2018 | -4.43 |
| Oct 12, 2018 | -4.43 |
| Oct 11, 2018 | -4.43 |
| Oct 10, 2018 | -4.43 |
| Oct 9, 2018 | -4.43 |
| Oct 8, 2018 | -4.43 |
| Oct 5, 2018 | -4.43 |
| Oct 4, 2018 | -4.43 |
| Oct 3, 2018 | -4.43 |
| Oct 2, 2018 | -4.43 |
| Oct 1, 2018 | -4.43 |
| Sep 28, 2018 | -8.24 |
| Sep 27, 2018 | -8.24 |
| Sep 26, 2018 | -8.24 |
| Sep 25, 2018 | -8.24 |
| Sep 24, 2018 | -8.24 |
| Sep 21, 2018 | -8.24 |
| Sep 20, 2018 | -8.23 |
| Sep 19, 2018 | -8.23 |
| Sep 18, 2018 | -8.23 |
| Sep 17, 2018 | -8.23 |
| Sep 14, 2018 | -8.23 |
| Sep 13, 2018 | -8.23 |
| Sep 12, 2018 | -8.23 |
| Sep 11, 2018 | -8.23 |
| Sep 10, 2018 | -8.23 |
| Sep 7, 2018 | -8.23 |
| Sep 6, 2018 | -8.23 |
| Sep 5, 2018 | -8.23 |
| Sep 4, 2018 | -8.24 |
| Aug 31, 2018 | -8.24 |
| Aug 30, 2018 | -8.24 |
| Aug 29, 2018 | -8.24 |
| Aug 28, 2018 | -8.24 |
| Aug 27, 2018 | -8.24 |
| Aug 24, 2018 | -8.24 |
| Aug 23, 2018 | -8.24 |
| Aug 22, 2018 | -8.25 |
| Aug 21, 2018 | -8.25 |
| Aug 20, 2018 | -8.25 |
| Aug 17, 2018 | -8.25 |
| Aug 16, 2018 | -8.25 |
| Aug 15, 2018 | -8.25 |
| Aug 14, 2018 | -8.25 |
| Aug 13, 2018 | -8.25 |
| Aug 10, 2018 | -8.25 |
| Aug 9, 2018 | -8.25 |
| Aug 8, 2018 | -8.25 |
| Aug 7, 2018 | -8.25 |
| Aug 6, 2018 | -8.25 |
| Aug 3, 2018 | -8.25 |
| Aug 2, 2018 | -8.25 |
| Aug 1, 2018 | -8.25 |
| Jul 31, 2018 | -8.25 |
| Jul 30, 2018 | -8.26 |
| Jul 27, 2018 | -8.25 |
| Jul 26, 2018 | -8.25 |
| Jul 25, 2018 | -8.25 |
| Jul 24, 2018 | -8.25 |
| Jul 23, 2018 | -8.25 |
| Jul 20, 2018 | -8.25 |
| Jul 19, 2018 | -8.25 |
| Jul 18, 2018 | -8.25 |
| Jul 17, 2018 | -8.25 |
| Jul 16, 2018 | -8.25 |
| Jul 13, 2018 | -8.25 |
| Jul 12, 2018 | -8.25 |
| Jul 11, 2018 | -8.25 |
| Jul 10, 2018 | -8.25 |
| Jul 9, 2018 | -8.25 |
| Jul 6, 2018 | -8.25 |
| Jul 5, 2018 | -8.25 |
| Jul 3, 2018 | -8.25 |
| Jul 2, 2018 | -8.25 |
| Jun 29, 2018 | -9.61 |
| Jun 28, 2018 | -9.61 |
| Jun 27, 2018 | -9.62 |
| Jun 26, 2018 | -9.61 |
| Jun 25, 2018 | -9.61 |
| Jun 22, 2018 | -9.61 |
| Jun 21, 2018 | -9.62 |
| Jun 20, 2018 | -9.61 |
| Jun 19, 2018 | -9.62 |
| Jun 18, 2018 | -9.62 |
| Jun 15, 2018 | -9.62 |
| Jun 14, 2018 | -9.62 |
| Jun 13, 2018 | -9.62 |
| Jun 12, 2018 | -9.62 |
| Jun 11, 2018 | -9.62 |
| Jun 8, 2018 | -9.62 |
| Jun 7, 2018 | -9.62 |
| Jun 6, 2018 | -9.62 |
| Jun 5, 2018 | -9.62 |
| Jun 4, 2018 | -9.62 |
| Jun 1, 2018 | -9.62 |
| May 31, 2018 | -9.62 |
| May 30, 2018 | -9.62 |
| May 29, 2018 | -9.62 |
| May 25, 2018 | -9.62 |
| May 24, 2018 | -9.62 |
| May 23, 2018 | -9.62 |
| May 22, 2018 | -9.62 |
| May 21, 2018 | -9.62 |
| May 18, 2018 | -9.62 |
| May 17, 2018 | -9.62 |
| May 16, 2018 | -9.62 |
| May 15, 2018 | -9.62 |
| May 14, 2018 | -9.62 |
| May 11, 2018 | -9.62 |
| May 10, 2018 | -9.63 |
| May 9, 2018 | -9.63 |
| May 8, 2018 | -9.63 |
| May 7, 2018 | -9.63 |
| May 4, 2018 | -9.64 |
| May 3, 2018 | -9.64 |
| May 2, 2018 | -9.64 |
| May 1, 2018 | -9.64 |
| Apr 30, 2018 | -9.64 |
| Apr 27, 2018 | -9.64 |
| Apr 26, 2018 | -9.63 |
| Apr 25, 2018 | -9.63 |
| Apr 24, 2018 | -9.64 |
| Apr 23, 2018 | -9.63 |
| Apr 20, 2018 | -9.63 |
| Apr 19, 2018 | -9.64 |
| Apr 18, 2018 | -9.63 |
| Apr 17, 2018 | -9.63 |
| Apr 16, 2018 | -9.64 |
| Apr 13, 2018 | -9.64 |
| Apr 12, 2018 | -9.63 |
| Apr 11, 2018 | -9.64 |
| Apr 10, 2018 | -9.63 |
| Apr 9, 2018 | -9.64 |
| Apr 6, 2018 | -9.64 |
| Apr 5, 2018 | -9.64 |
| Apr 4, 2018 | -9.64 |
| Apr 3, 2018 | -9.64 |
| Apr 2, 2018 | -9.64 |
| Mar 29, 2018 | 69.31 |
| Mar 28, 2018 | 67.73 |
| Mar 27, 2018 | 65.78 |
| Mar 26, 2018 | 67.47 |
| Mar 23, 2018 | 65.46 |
| Mar 22, 2018 | 67.32 |
| Mar 21, 2018 | 68.94 |
| Mar 20, 2018 | 67.93 |
| Mar 19, 2018 | 68.41 |
| Mar 16, 2018 | 70.56 |
| Mar 15, 2018 | 70.01 |
| Mar 14, 2018 | 69.81 |
| Mar 13, 2018 | 68.98 |
| Mar 12, 2018 | 71.13 |
| Mar 9, 2018 | 71.70 |
| Mar 8, 2018 | 69.71 |
| Mar 7, 2018 | 69.81 |
| Mar 6, 2018 | 68.50 |
| Mar 5, 2018 | 66.75 |
| Mar 2, 2018 | 65.63 |
| Mar 1, 2018 | 64.25 |
| Feb 28, 2018 | 65.17 |
| Feb 27, 2018 | 67.76 |
| Feb 26, 2018 | 68.28 |
| Feb 23, 2018 | 67.54 |
| Feb 22, 2018 | 66.68 |
| Feb 21, 2018 | 61.03 |
| Feb 20, 2018 | 59.63 |
| Feb 16, 2018 | 61.80 |
| Feb 15, 2018 | 62.04 |
| Feb 14, 2018 | 62.32 |
| Feb 13, 2018 | 60.85 |
| Feb 12, 2018 | 60.04 |
| Feb 9, 2018 | 57.79 |
| Feb 8, 2018 | 57.79 |
| Feb 7, 2018 | 61.60 |
| Feb 6, 2018 | 62.08 |
| Feb 5, 2018 | 58.60 |
| Feb 2, 2018 | 64.14 |
| Feb 1, 2018 | 66.99 |
| Jan 31, 2018 | 67.54 |
| Jan 30, 2018 | 68.79 |
| Jan 29, 2018 | 71.44 |
| Jan 26, 2018 | 70.87 |
| Jan 25, 2018 | 70.80 |
| Jan 24, 2018 | 70.36 |
| Jan 23, 2018 | 70.74 |
| Jan 22, 2018 | 69.55 |
| Jan 19, 2018 | 68.43 |
| Jan 18, 2018 | 66.46 |
| Jan 17, 2018 | 67.36 |
| Jan 16, 2018 | 66.44 |
| Jan 12, 2018 | 70.25 |
| Jan 11, 2018 | 70.32 |
| Jan 10, 2018 | 69.95 |
| Jan 9, 2018 | 69.99 |
| Jan 8, 2018 | 70.87 |
| Jan 5, 2018 | 71.39 |
| Jan 4, 2018 | 71.35 |
| Jan 3, 2018 | 71.15 |
| Jan 2, 2018 | 71.24 |
| Dec 29, 2017 | 277.58 |
| Dec 28, 2017 | 275.84 |
| Dec 27, 2017 | 276.27 |
| Dec 26, 2017 | 270.88 |
| Dec 22, 2017 | 272.70 |
| Dec 21, 2017 | 270.27 |
| Dec 20, 2017 | 269.40 |
| Dec 19, 2017 | 269.31 |
| Dec 18, 2017 | 278.19 |
| Dec 15, 2017 | 275.84 |
| Dec 14, 2017 | 268.44 |
| Dec 13, 2017 | 269.57 |
| Dec 12, 2017 | 271.40 |
| Dec 11, 2017 | 269.48 |
| Dec 8, 2017 | 271.31 |
| Dec 7, 2017 | 262.78 |
| Dec 6, 2017 | 264.18 |
| Dec 5, 2017 | 267.31 |
| Dec 4, 2017 | 260.70 |
| Dec 1, 2017 | 270.88 |
| Nov 30, 2017 | 270.35 |
| Nov 29, 2017 | 266.87 |
| Nov 28, 2017 | 266.79 |
| Nov 27, 2017 | 262.87 |
| Nov 24, 2017 | 262.52 |
| Nov 22, 2017 | 256.95 |
| Nov 21, 2017 | 262.09 |
| Nov 20, 2017 | 251.30 |
| Nov 17, 2017 | 252.52 |
| Nov 16, 2017 | 255.39 |
| Nov 15, 2017 | 245.64 |
| Nov 14, 2017 | 244.94 |
| Nov 13, 2017 | 253.65 |
| Nov 10, 2017 | 264.05 |
| Nov 9, 2017 | 276.71 |
| Nov 8, 2017 | 287.24 |
| Nov 7, 2017 | 291.76 |
| Nov 6, 2017 | 295.16 |
| Nov 3, 2017 | 300.55 |
| Nov 2, 2017 | 296.81 |
| Nov 1, 2017 | 288.54 |
| Oct 31, 2017 | 285.58 |
| Oct 30, 2017 | 297.51 |
| Oct 27, 2017 | 293.59 |
| Oct 26, 2017 | 289.24 |
| Oct 25, 2017 | 283.84 |
| Oct 24, 2017 | 284.80 |
| Oct 23, 2017 | 287.50 |
| Oct 20, 2017 | 291.85 |
| Oct 19, 2017 | 284.80 |
| Oct 18, 2017 | 277.49 |
| Oct 17, 2017 | 277.14 |
| Oct 16, 2017 | 294.29 |
| Oct 13, 2017 | 296.90 |
| Oct 12, 2017 | 294.89 |
| Oct 11, 2017 | 291.85 |
| Oct 10, 2017 | 287.93 |
| Oct 9, 2017 | 291.07 |
| Oct 6, 2017 | 295.42 |
| Oct 5, 2017 | 294.46 |
| Oct 4, 2017 | 294.89 |
| Oct 3, 2017 | 293.24 |
| Oct 2, 2017 | 289.50 |
| Sep 29, 2017 | 244.82 |
| Sep 28, 2017 | 240.29 |
| Sep 27, 2017 | 241.94 |
| Sep 26, 2017 | 235.19 |
| Sep 25, 2017 | 280.04 |
| Sep 22, 2017 | 283.93 |
| Sep 21, 2017 | 286.73 |
| Sep 20, 2017 | 287.16 |
| Sep 19, 2017 | 288.74 |
| Sep 18, 2017 | 300.46 |
| Sep 15, 2017 | 287.95 |
| Sep 14, 2017 | 279.40 |
| Sep 13, 2017 | 278.46 |
| Sep 12, 2017 | 277.82 |
| Sep 11, 2017 | 283.21 |
| Sep 8, 2017 | 281.70 |
| Sep 7, 2017 | 278.68 |
| Sep 6, 2017 | 278.03 |
| Sep 5, 2017 | 278.10 |
| Sep 1, 2017 | 281.91 |
| Aug 31, 2017 | 283.28 |
| Aug 30, 2017 | 274.29 |
| Aug 29, 2017 | 274.08 |
| Aug 28, 2017 | 274.65 |
| Aug 25, 2017 | 266.39 |
| Aug 24, 2017 | 270.20 |
| Aug 23, 2017 | 267.25 |
| Aug 22, 2017 | 270.84 |
| Aug 21, 2017 | 259.12 |
| Aug 18, 2017 | 258.41 |
| Aug 17, 2017 | 254.81 |
| Aug 16, 2017 | 266.03 |
| Aug 15, 2017 | 264.66 |
| Aug 14, 2017 | 268.47 |
| Aug 11, 2017 | 265.38 |
| Aug 10, 2017 | 264.59 |
| Aug 9, 2017 | 276.38 |
| Aug 8, 2017 | 276.88 |
| Aug 7, 2017 | 275.08 |
| Aug 4, 2017 | 267.89 |
| Aug 3, 2017 | 267.25 |
| Aug 2, 2017 | 264.01 |
| Aug 1, 2017 | 264.01 |
| Jul 31, 2017 | 258.84 |
| Jul 28, 2017 | 259.70 |
| Jul 27, 2017 | 262.07 |
| Jul 26, 2017 | 269.55 |
| Jul 25, 2017 | 273.36 |
| Jul 24, 2017 | 276.52 |
| Jul 21, 2017 | 274.51 |
| Jul 20, 2017 | 272.50 |
| Jul 19, 2017 | 271.56 |
| Jul 18, 2017 | 266.74 |
| Jul 17, 2017 | 270.48 |
| Jul 14, 2017 | 273.43 |
| Jul 13, 2017 | 275.59 |
| Jul 12, 2017 | 275.80 |
| Jul 11, 2017 | 267.10 |
| Jul 10, 2017 | 267.39 |
| Jul 7, 2017 | 266.89 |
| Jul 6, 2017 | 264.80 |
| Jul 5, 2017 | 269.40 |
| Jul 3, 2017 | 266.74 |
| Jun 30, 2017 | 267.25 |
| Jun 29, 2017 | 101.72 |
| Jun 28, 2017 | 101.61 |
| Jun 27, 2017 | 106.10 |
| Jun 26, 2017 | 111.77 |
| Jun 23, 2017 | 108.68 |
| Jun 22, 2017 | 97.51 |
| Jun 21, 2017 | 96.83 |
| Jun 20, 2017 | 94.96 |
| Jun 19, 2017 | 95.26 |
| Jun 16, 2017 | 92.46 |
| Jun 15, 2017 | 93.28 |
| Jun 14, 2017 | 94.53 |
| Jun 13, 2017 | 91.86 |
| Jun 12, 2017 | 91.46 |
| Jun 9, 2017 | 95.18 |
| Jun 8, 2017 | 95.48 |
| Jun 7, 2017 | 94.72 |
| Jun 6, 2017 | 94.23 |
| Jun 5, 2017 | 96.59 |
| Jun 2, 2017 | 97.22 |
| Jun 1, 2017 | 95.53 |
| May 31, 2017 | 95.21 |
| May 30, 2017 | 95.31 |
| May 26, 2017 | 95.26 |
| May 25, 2017 | 94.17 |
| May 24, 2017 | 94.28 |
| May 23, 2017 | 93.52 |
| May 22, 2017 | 94.99 |
| May 19, 2017 | 92.68 |
| May 18, 2017 | 93.90 |
| May 17, 2017 | 95.61 |
| May 16, 2017 | 96.51 |
| May 15, 2017 | 93.06 |
| May 12, 2017 | 94.12 |
| May 11, 2017 | 93.52 |
| May 10, 2017 | 92.82 |
| May 9, 2017 | 92.00 |
| May 8, 2017 | 91.05 |
| May 5, 2017 | 90.94 |
| May 4, 2017 | 91.86 |
| May 3, 2017 | 85.86 |
| May 2, 2017 | 87.19 |
| May 1, 2017 | 89.83 |
| Apr 28, 2017 | 88.55 |
| Apr 27, 2017 | 88.82 |
| Apr 26, 2017 | 85.84 |
| Apr 25, 2017 | 82.69 |
| Apr 24, 2017 | 83.99 |
| Apr 21, 2017 | 83.85 |
| Apr 20, 2017 | 85.97 |
| Apr 19, 2017 | 86.11 |
| Apr 18, 2017 | 85.51 |
| Apr 17, 2017 | 85.43 |
| Apr 13, 2017 | 84.64 |
| Apr 12, 2017 | 84.07 |
| Apr 11, 2017 | 82.98 |
| Apr 10, 2017 | 82.25 |
| Apr 7, 2017 | 81.76 |
| Apr 6, 2017 | 80.46 |
| Apr 5, 2017 | 80.00 |
| Apr 4, 2017 | 80.65 |
| Apr 3, 2017 | 80.51 |
| Mar 31, 2017 | 84.23 |
| Mar 30, 2017 | -18.69 |
| Mar 29, 2017 | -18.69 |
| Mar 28, 2017 | -18.70 |
| Mar 27, 2017 | -18.70 |
| Mar 24, 2017 | -18.70 |
| Mar 23, 2017 | -18.70 |
| Mar 22, 2017 | -18.70 |
| Mar 21, 2017 | -18.70 |
| Mar 20, 2017 | -18.70 |
| Mar 17, 2017 | -18.70 |
| Mar 16, 2017 | -18.70 |
| Mar 15, 2017 | -18.70 |
| Mar 14, 2017 | -18.70 |
| Mar 13, 2017 | -18.71 |
| Mar 10, 2017 | -18.71 |
| Mar 9, 2017 | -18.71 |
| Mar 8, 2017 | -18.71 |
| Mar 7, 2017 | -18.71 |
| Mar 6, 2017 | -18.71 |
| Mar 3, 2017 | -18.71 |
| Mar 2, 2017 | -18.71 |
| Mar 1, 2017 | -18.71 |
| Feb 28, 2017 | -18.71 |
| Feb 27, 2017 | -18.71 |
| Feb 24, 2017 | -18.71 |
| Feb 23, 2017 | -18.71 |
| Feb 22, 2017 | -18.71 |
| Feb 21, 2017 | -18.72 |
| Feb 17, 2017 | -18.71 |
| Feb 16, 2017 | -18.71 |
| Feb 15, 2017 | -18.71 |
| Feb 14, 2017 | -18.72 |
| Feb 13, 2017 | -18.72 |
| Feb 10, 2017 | -18.72 |
| Feb 9, 2017 | -18.72 |
| Feb 8, 2017 | -18.72 |
| Feb 7, 2017 | -18.72 |
| Feb 6, 2017 | -18.72 |
| Feb 3, 2017 | -18.72 |
| Feb 2, 2017 | -18.72 |
| Feb 1, 2017 | -18.72 |
| Jan 31, 2017 | -18.72 |
| Jan 30, 2017 | -18.72 |
| Jan 27, 2017 | -18.72 |
| Jan 26, 2017 | -18.72 |
| Jan 25, 2017 | -18.72 |
| Jan 24, 2017 | -18.72 |
| Jan 23, 2017 | -18.72 |
| Jan 20, 2017 | -18.71 |
| Jan 19, 2017 | -18.72 |
| Jan 18, 2017 | -18.71 |
| Jan 17, 2017 | -18.72 |
| Jan 13, 2017 | -18.71 |
| Jan 12, 2017 | -18.71 |
| Jan 11, 2017 | -18.71 |
| Jan 10, 2017 | -18.71 |
| Jan 9, 2017 | -18.71 |
| Jan 6, 2017 | -18.70 |
| Jan 5, 2017 | -18.70 |
| Jan 4, 2017 | -18.71 |
| Jan 3, 2017 | -18.71 |
| Dec 30, 2016 | 96.69 |
| Dec 29, 2016 | 99.30 |
| Dec 28, 2016 | 99.38 |
| Dec 27, 2016 | 101.38 |
| Dec 23, 2016 | 102.86 |
| Dec 22, 2016 | 100.59 |
| Dec 21, 2016 | 103.13 |
| Dec 20, 2016 | 104.22 |
| Dec 19, 2016 | 101.88 |
| Dec 16, 2016 | 102.63 |
| Dec 15, 2016 | 106.95 |
| Dec 14, 2016 | 105.13 |
| Dec 13, 2016 | 103.39 |
| Dec 12, 2016 | 100.78 |
| Dec 9, 2016 | 99.41 |
| Dec 8, 2016 | 100.10 |
| Dec 7, 2016 | 98.39 |
| Dec 6, 2016 | 102.94 |
| Dec 5, 2016 | 102.10 |
| Dec 2, 2016 | 97.56 |
| Dec 1, 2016 | 97.03 |
| Nov 30, 2016 | 101.91 |
| Nov 29, 2016 | 106.53 |
| Nov 28, 2016 | 104.94 |
| Nov 25, 2016 | 108.20 |
| Nov 23, 2016 | 108.66 |
| Nov 22, 2016 | 101.72 |
| Nov 21, 2016 | 103.05 |
| Nov 18, 2016 | 104.79 |
| Nov 17, 2016 | 105.10 |
| Nov 16, 2016 | 101.25 |
| Nov 15, 2016 | 105.36 |
| Nov 14, 2016 | 105.13 |
| Nov 11, 2016 | 102.26 |
| Nov 10, 2016 | 98.92 |
| Nov 9, 2016 | 97.03 |
| Nov 8, 2016 | 85.74 |
| Nov 7, 2016 | 84.04 |
| Nov 4, 2016 | 82.49 |
| Nov 3, 2016 | 80.86 |
| Nov 2, 2016 | 86.92 |
| Nov 1, 2016 | 88.17 |
| Oct 31, 2016 | 88.17 |
| Oct 28, 2016 | 88.20 |
| Oct 27, 2016 | 88.43 |
| Oct 26, 2016 | 89.11 |
| Oct 25, 2016 | 88.77 |
| Oct 24, 2016 | 90.82 |
| Oct 21, 2016 | 90.74 |
| Oct 20, 2016 | 90.36 |
| Oct 19, 2016 | 87.52 |
| Oct 18, 2016 | 90.59 |
| Oct 17, 2016 | 89.15 |
| Oct 14, 2016 | 91.01 |
| Oct 13, 2016 | 92.41 |
| Oct 12, 2016 | 93.20 |
| Oct 11, 2016 | 94.76 |
| Oct 10, 2016 | 99.79 |
| Oct 7, 2016 | 97.29 |
| Oct 6, 2016 | 94.49 |
| Oct 5, 2016 | 94.68 |
| Oct 4, 2016 | 94.11 |
| Oct 3, 2016 | 94.72 |
| Sep 30, 2016 | 94.30 |
| Sep 29, 2016 | 48.65 |
| Sep 28, 2016 | 52.42 |
| Sep 27, 2016 | 53.03 |
| Sep 26, 2016 | 51.62 |
| Sep 23, 2016 | 53.83 |
| Sep 22, 2016 | 55.23 |
| Sep 21, 2016 | 56.48 |
| Sep 20, 2016 | 56.27 |
| Sep 19, 2016 | 56.11 |
| Sep 16, 2016 | 56.03 |
| Sep 15, 2016 | 55.75 |
| Sep 14, 2016 | 55.29 |
| Sep 13, 2016 | 53.86 |
| Sep 12, 2016 | 55.13 |
| Sep 9, 2016 | 54.00 |
| Sep 8, 2016 | 56.15 |
| Sep 7, 2016 | 56.39 |
| Sep 6, 2016 | 52.83 |
| Sep 2, 2016 | 52.42 |
| Sep 1, 2016 | 51.68 |
| Aug 31, 2016 | 51.58 |
| Aug 30, 2016 | 51.38 |
| Aug 29, 2016 | 51.88 |
| Aug 26, 2016 | 52.30 |
| Aug 25, 2016 | 51.62 |
| Aug 24, 2016 | 51.82 |
| Aug 23, 2016 | 52.97 |
| Aug 22, 2016 | 53.17 |
| Aug 19, 2016 | 52.52 |
| Aug 18, 2016 | 52.50 |
| Aug 17, 2016 | 52.79 |
| Aug 16, 2016 | 52.34 |
| Aug 15, 2016 | 52.00 |
| Aug 12, 2016 | 51.86 |
| Aug 11, 2016 | 50.85 |
| Aug 10, 2016 | 48.55 |
| Aug 9, 2016 | 49.38 |
| Aug 8, 2016 | 49.58 |
| Aug 5, 2016 | 49.72 |
| Aug 4, 2016 | 49.48 |
| Aug 3, 2016 | 50.07 |
| Aug 2, 2016 | 48.98 |
| Aug 1, 2016 | 49.32 |
| Jul 29, 2016 | 46.76 |
| Jul 28, 2016 | 45.25 |
| Jul 27, 2016 | 46.18 |
| Jul 26, 2016 | 44.50 |
| Jul 25, 2016 | 43.51 |
| Jul 22, 2016 | 44.54 |
| Jul 21, 2016 | 44.18 |
| Jul 20, 2016 | 43.57 |
| Jul 19, 2016 | 41.64 |
| Jul 18, 2016 | 43.49 |
| Jul 15, 2016 | 43.66 |
| Jul 14, 2016 | 42.85 |
| Jul 13, 2016 | 42.65 |
| Jul 12, 2016 | 44.46 |
| Jul 11, 2016 | 45.45 |
| Jul 8, 2016 | 45.05 |
| Jul 7, 2016 | 44.08 |
| Jul 6, 2016 | 45.01 |
| Jul 5, 2016 | 43.98 |
| Jul 1, 2016 | 45.49 |
| Jun 30, 2016 | 44.26 |
| Jun 29, 2016 | 59.77 |
| Jun 28, 2016 | 55.61 |
| Jun 27, 2016 | 52.05 |
| Jun 24, 2016 | 52.56 |
| Jun 23, 2016 | 52.97 |
| Jun 22, 2016 | 51.53 |
| Jun 21, 2016 | 49.75 |
| Jun 20, 2016 | 49.63 |
| Jun 17, 2016 | 46.44 |
| Jun 16, 2016 | 49.56 |
| Jun 15, 2016 | 49.34 |
| Jun 14, 2016 | 48.71 |
| Jun 13, 2016 | 49.71 |
| Jun 10, 2016 | 51.56 |
| Jun 9, 2016 | 52.75 |
| Jun 8, 2016 | 55.19 |
| Jun 7, 2016 | 54.68 |
| Jun 6, 2016 | 56.07 |
| Jun 3, 2016 | 55.36 |
| Jun 2, 2016 | 55.95 |
| Jun 1, 2016 | 53.75 |
| May 31, 2016 | 53.27 |
| May 27, 2016 | 53.95 |
| May 26, 2016 | 52.56 |
| May 25, 2016 | 54.85 |
| May 24, 2016 | 53.66 |
| May 23, 2016 | 52.14 |
| May 20, 2016 | 54.30 |
| May 19, 2016 | 53.24 |
| May 18, 2016 | 58.68 |
| May 17, 2016 | 56.68 |
| May 16, 2016 | 59.04 |
| May 13, 2016 | 58.70 |
| May 12, 2016 | 58.99 |
| May 11, 2016 | 58.53 |
| May 10, 2016 | 60.33 |
| May 9, 2016 | 60.55 |
| May 6, 2016 | 58.85 |
| May 5, 2016 | 58.04 |
| May 4, 2016 | 57.53 |
| May 3, 2016 | 60.04 |
| May 2, 2016 | 61.60 |
| Apr 29, 2016 | 59.80 |
| Apr 28, 2016 | 60.60 |
| Apr 27, 2016 | 60.65 |
| Apr 26, 2016 | 60.68 |
| Apr 25, 2016 | 61.11 |
| Apr 22, 2016 | 63.09 |
| Apr 21, 2016 | 62.70 |
| Apr 20, 2016 | 61.31 |
| Apr 19, 2016 | 61.33 |
| Apr 18, 2016 | 63.65 |
| Apr 15, 2016 | 63.14 |
| Apr 14, 2016 | 64.19 |
| Apr 13, 2016 | 65.16 |
| Apr 12, 2016 | 61.70 |
| Apr 11, 2016 | 61.16 |
| Apr 8, 2016 | 62.38 |
| Apr 7, 2016 | 61.21 |
| Apr 6, 2016 | 64.65 |
| Apr 5, 2016 | 60.75 |
| Apr 4, 2016 | 60.41 |
| Apr 1, 2016 | 60.48 |
| Mar 31, 2016 | 60.24 |
| Mar 30, 2016 | 53.71 |
| Mar 29, 2016 | 48.99 |
| Mar 28, 2016 | 49.23 |
| Mar 24, 2016 | 52.31 |
| Mar 23, 2016 | 50.48 |
| Mar 22, 2016 | 50.93 |
| Mar 21, 2016 | 48.42 |
| Mar 18, 2016 | 47.83 |
| Mar 17, 2016 | 48.86 |
| Mar 16, 2016 | 50.83 |
| Mar 15, 2016 | 49.86 |
| Mar 14, 2016 | 52.75 |
| Mar 11, 2016 | 55.02 |
| Mar 10, 2016 | 52.90 |
| Mar 9, 2016 | 53.38 |
| Mar 8, 2016 | 52.22 |
| Mar 7, 2016 | 54.63 |
| Mar 4, 2016 | 53.82 |
| Mar 3, 2016 | 54.43 |
| Mar 2, 2016 | 53.99 |
| Mar 1, 2016 | 54.74 |
| Feb 29, 2016 | 51.44 |
| Feb 26, 2016 | 52.14 |
| Feb 25, 2016 | 51.55 |
| Feb 24, 2016 | 50.80 |
| Feb 23, 2016 | 50.26 |
| Feb 22, 2016 | 52.44 |
| Feb 19, 2016 | 49.34 |
| Feb 18, 2016 | 48.31 |
| Feb 17, 2016 | 47.68 |
| Feb 16, 2016 | 45.78 |
| Feb 12, 2016 | 45.41 |
| Feb 11, 2016 | 42.70 |
| Feb 10, 2016 | 43.25 |
| Feb 9, 2016 | 41.87 |
| Feb 8, 2016 | 40.95 |
| Feb 5, 2016 | 41.19 |
| Feb 4, 2016 | 43.00 |
| Feb 3, 2016 | 43.40 |
| Feb 2, 2016 | 43.20 |
| Feb 1, 2016 | 44.27 |
| Jan 29, 2016 | 43.62 |
| Jan 28, 2016 | 42.00 |
| Jan 27, 2016 | 43.79 |
| Jan 26, 2016 | 46.98 |
| Jan 25, 2016 | 47.75 |
| Jan 22, 2016 | 47.46 |
| Jan 21, 2016 | 44.56 |
| Jan 20, 2016 | 47.79 |
| Jan 19, 2016 | 42.00 |
| Jan 15, 2016 | 44.25 |
| Jan 14, 2016 | 45.78 |
| Jan 13, 2016 | 45.52 |
| Jan 12, 2016 | 48.62 |
| Jan 11, 2016 | 46.04 |
| Jan 8, 2016 | 47.61 |
| Jan 7, 2016 | 51.02 |
| Jan 6, 2016 | 50.72 |
| Jan 5, 2016 | 55.63 |
| Jan 4, 2016 | 56.61 |
| Dec 31, 2015 | 57.03 |
| Dec 30, 2015 | 66.02 |
| Dec 29, 2015 | 68.62 |
| Dec 28, 2015 | 65.95 |
| Dec 24, 2015 | 66.14 |
| Dec 23, 2015 | 67.49 |
| Dec 22, 2015 | 65.31 |
| Dec 21, 2015 | 66.90 |
| Dec 18, 2015 | 66.32 |
| Dec 17, 2015 | 65.68 |
| Dec 16, 2015 | 68.49 |
| Dec 15, 2015 | 66.05 |
| Dec 14, 2015 | 63.84 |
| Dec 11, 2015 | 63.65 |
| Dec 10, 2015 | 64.33 |
| Dec 9, 2015 | 62.03 |
| Dec 8, 2015 | 66.02 |
| Dec 7, 2015 | 63.62 |
| Dec 4, 2015 | 64.80 |
| Dec 3, 2015 | 62.77 |
| Dec 2, 2015 | 64.70 |
| Dec 1, 2015 | 65.04 |
| Nov 30, 2015 | 64.46 |
| Nov 27, 2015 | 65.75 |
| Nov 25, 2015 | 64.72 |
| Nov 24, 2015 | 62.30 |
| Nov 23, 2015 | 62.69 |
| Nov 20, 2015 | 64.72 |
| Nov 19, 2015 | 63.01 |
| Nov 18, 2015 | 64.28 |
| Nov 17, 2015 | 62.62 |
| Nov 16, 2015 | 58.95 |
| Nov 13, 2015 | 59.54 |
| Nov 12, 2015 | 58.39 |
| Nov 11, 2015 | 58.78 |
| Nov 10, 2015 | 60.59 |
| Nov 9, 2015 | 60.22 |
| Nov 6, 2015 | 60.49 |
| Nov 5, 2015 | 74.12 |
| Nov 4, 2015 | 80.07 |
| Nov 3, 2015 | 79.04 |
| Nov 2, 2015 | 79.33 |
| Oct 30, 2015 | 76.23 |
| Oct 29, 2015 | 75.44 |
| Oct 28, 2015 | 79.07 |
| Oct 27, 2015 | 74.76 |
| Oct 26, 2015 | 73.22 |
| Oct 23, 2015 | 75.15 |
| Oct 22, 2015 | 72.14 |
| Oct 21, 2015 | 69.89 |
| Oct 20, 2015 | 70.04 |
| Oct 19, 2015 | 69.91 |
| Oct 16, 2015 | 68.96 |
| Oct 15, 2015 | 62.11 |
| Oct 14, 2015 | 55.50 |
| Oct 13, 2015 | 55.13 |
| Oct 12, 2015 | 56.80 |
| Oct 9, 2015 | 56.75 |
| Oct 8, 2015 | 54.89 |
| Oct 7, 2015 | 56.33 |
| Oct 6, 2015 | 57.68 |
| Oct 5, 2015 | 64.75 |
| Oct 2, 2015 | 61.45 |
| Oct 1, 2015 | 60.98 |
| Sep 30, 2015 | 63.04 |
| Sep 29, 2015 | 64.72 |
| Sep 28, 2015 | 73.99 |
| Sep 25, 2015 | 79.59 |
| Sep 24, 2015 | 87.02 |
| Sep 23, 2015 | 85.55 |
| Sep 22, 2015 | 81.56 |
| Sep 21, 2015 | 82.78 |
| Sep 18, 2015 | 86.22 |
| Sep 17, 2015 | 89.01 |
| Sep 16, 2015 | 85.17 |
| Sep 15, 2015 | 87.67 |
| Sep 14, 2015 | 85.62 |
| Sep 11, 2015 | 86.12 |
| Sep 10, 2015 | 83.73 |
| Sep 9, 2015 | 81.31 |
| Sep 8, 2015 | 83.01 |
| Sep 4, 2015 | 77.68 |
| Sep 3, 2015 | 78.70 |
| Sep 2, 2015 | 82.21 |
| Sep 1, 2015 | 78.35 |
| Aug 31, 2015 | 80.12 |
| Aug 28, 2015 | 80.64 |
| Aug 27, 2015 | 80.86 |
| Aug 26, 2015 | 79.39 |
| Aug 25, 2015 | 75.46 |
| Aug 24, 2015 | 75.33 |
| Aug 21, 2015 | 79.06 |
| Aug 20, 2015 | 75.36 |
| Aug 19, 2015 | 80.72 |
| Aug 18, 2015 | 82.41 |
| Aug 17, 2015 | 85.52 |
| Aug 14, 2015 | 81.86 |
| Aug 13, 2015 | 82.78 |
| Aug 12, 2015 | 87.47 |
| Aug 11, 2015 | 85.67 |
| Aug 10, 2015 | 87.67 |
| Aug 7, 2015 | 86.07 |
| Aug 6, 2015 | 84.90 |
| Aug 5, 2015 | 86.22 |
| Aug 4, 2015 | 83.28 |
| Aug 3, 2015 | 83.61 |
| Jul 31, 2015 | 82.43 |
| Jul 30, 2015 | 82.36 |
| Jul 29, 2015 | 82.88 |
| Jul 28, 2015 | 86.52 |
| Jul 27, 2015 | 85.15 |
| Jul 24, 2015 | 84.45 |
| Jul 23, 2015 | 88.71 |
| Jul 22, 2015 | 91.20 |
| Jul 21, 2015 | 88.56 |
| Jul 20, 2015 | 95.09 |
| Jul 17, 2015 | 96.01 |
| Jul 16, 2015 | 99.15 |
| Jul 15, 2015 | 94.07 |
| Jul 14, 2015 | 98.35 |
| Jul 13, 2015 | 98.10 |
| Jul 10, 2015 | 95.56 |
| Jul 9, 2015 | 91.45 |
| Jul 8, 2015 | 94.19 |
| Jul 7, 2015 | 100.20 |
| Jul 6, 2015 | 99.25 |
| Jul 2, 2015 | 94.97 |
| Jul 1, 2015 | 97.88 |
| Jun 30, 2015 | 98.03 |
| Jun 29, 2015 | 160.38 |
| Jun 26, 2015 | 163.66 |
| Jun 25, 2015 | 160.58 |
| Jun 24, 2015 | 159.69 |
| Jun 23, 2015 | 157.91 |
| Jun 22, 2015 | 161.19 |
| Jun 19, 2015 | 154.07 |
| Jun 18, 2015 | 155.08 |
| Jun 17, 2015 | 148.33 |
| Jun 16, 2015 | 145.62 |
| Jun 15, 2015 | 150.03 |
| Jun 12, 2015 | 147.88 |
| Jun 11, 2015 | 148.85 |
| Jun 10, 2015 | 148.57 |
| Jun 9, 2015 | 144.20 |
| Jun 8, 2015 | 147.88 |
| Jun 5, 2015 | 149.46 |
| Jun 4, 2015 | 147.76 |
| Jun 3, 2015 | 155.53 |
| Jun 2, 2015 | 155.73 |
| Jun 1, 2015 | 155.37 |
| May 29, 2015 | 158.16 |
| May 28, 2015 | 158.08 |
| May 27, 2015 | 156.62 |
| May 26, 2015 | 157.15 |
| May 22, 2015 | 158.64 |
| May 21, 2015 | 159.90 |
| May 20, 2015 | 163.13 |
| May 19, 2015 | 162.00 |
| May 18, 2015 | 162.08 |
| May 15, 2015 | 161.68 |
| May 14, 2015 | 160.62 |
| May 13, 2015 | 155.12 |
| May 12, 2015 | 154.60 |
| May 11, 2015 | 149.66 |
| May 8, 2015 | 144.52 |
| May 7, 2015 | 145.17 |
| May 6, 2015 | 122.64 |
| May 5, 2015 | 119.08 |
| May 4, 2015 | 119.16 |
| May 1, 2015 | 120.66 |
| Apr 30, 2015 | 112.65 |
| Apr 29, 2015 | 119.89 |
| Apr 28, 2015 | 122.19 |
| Apr 27, 2015 | 125.03 |
| Apr 24, 2015 | 133.84 |
| Apr 23, 2015 | 134.86 |
| Apr 22, 2015 | 128.26 |
| Apr 21, 2015 | 126.20 |
| Apr 20, 2015 | 127.49 |
| Apr 17, 2015 | 123.08 |
| Apr 16, 2015 | 123.93 |
| Apr 15, 2015 | 122.92 |
| Apr 14, 2015 | 120.29 |
| Apr 13, 2015 | 123.21 |
| Apr 10, 2015 | 116.65 |
| Apr 9, 2015 | 116.05 |
| Apr 8, 2015 | 117.50 |
| Apr 7, 2015 | 113.05 |
| Apr 6, 2015 | 111.07 |
| Apr 2, 2015 | 115.64 |
| Apr 1, 2015 | 112.16 |
| Mar 31, 2015 | 116.09 |
| Mar 30, 2015 | 52.46 |
| Mar 27, 2015 | 52.04 |
| Mar 26, 2015 | 48.51 |
| Mar 25, 2015 | 48.53 |
| Mar 24, 2015 | 52.09 |
| Mar 23, 2015 | 54.12 |
| Mar 20, 2015 | 55.13 |
| Mar 19, 2015 | 57.06 |
| Mar 18, 2015 | 55.08 |
| Mar 17, 2015 | 53.42 |
| Mar 16, 2015 | 52.46 |
| Mar 13, 2015 | 53.35 |
| Mar 12, 2015 | 45.42 |
| Mar 11, 2015 | 43.67 |
| Mar 10, 2015 | 43.05 |
| Mar 9, 2015 | 43.12 |
| Mar 6, 2015 | 42.33 |
| Mar 5, 2015 | 43.58 |
| Mar 4, 2015 | 42.40 |
| Mar 3, 2015 | 42.04 |
| Mar 2, 2015 | 43.03 |
| Feb 27, 2015 | 43.46 |
| Feb 26, 2015 | 44.32 |
| Feb 25, 2015 | 43.76 |
| Feb 24, 2015 | 42.17 |
| Feb 23, 2015 | 43.51 |
| Feb 20, 2015 | 43.00 |
| Feb 19, 2015 | 43.03 |
| Feb 18, 2015 | 43.10 |
| Feb 17, 2015 | 42.08 |
| Feb 13, 2015 | 41.80 |
| Feb 12, 2015 | 43.09 |
| Feb 11, 2015 | 41.96 |
| Feb 10, 2015 | 40.51 |
| Feb 9, 2015 | 39.33 |
| Feb 6, 2015 | 40.07 |
| Feb 5, 2015 | 40.07 |
| Feb 4, 2015 | 39.96 |
| Feb 3, 2015 | 38.69 |
| Feb 2, 2015 | 40.42 |
| Jan 30, 2015 | 40.95 |
| Jan 29, 2015 | 42.13 |
| Jan 28, 2015 | 41.43 |
| Jan 27, 2015 | 43.03 |
| Jan 26, 2015 | 42.57 |
| Jan 23, 2015 | 41.83 |
| Jan 22, 2015 | 41.14 |
| Jan 21, 2015 | 41.48 |
| Jan 20, 2015 | 43.58 |
| Jan 16, 2015 | 43.67 |
| Jan 15, 2015 | 41.80 |
| Jan 14, 2015 | 41.50 |
| Jan 13, 2015 | 42.26 |
| Jan 12, 2015 | 42.73 |
| Jan 9, 2015 | 40.86 |
| Jan 8, 2015 | 41.36 |
| Jan 7, 2015 | 33.23 |
| Jan 6, 2015 | 33.13 |
| Jan 5, 2015 | 34.20 |
| Jan 2, 2015 | 33.55 |
| Dec 31, 2014 | 33.02 |
| Dec 30, 2014 | 24.66 |
| Dec 29, 2014 | 24.62 |
| Dec 26, 2014 | 25.72 |
| Dec 24, 2014 | 25.17 |
| Dec 23, 2014 | 24.63 |
| Dec 22, 2014 | 26.46 |
| Dec 19, 2014 | 27.36 |
| Dec 18, 2014 | 27.54 |
| Dec 17, 2014 | 26.66 |
| Dec 16, 2014 | 25.82 |
| Dec 15, 2014 | 25.29 |
| Dec 12, 2014 | 28.32 |
| Dec 11, 2014 | 28.64 |
| Dec 10, 2014 | 28.35 |
| Dec 9, 2014 | 30.34 |
| Dec 8, 2014 | 29.31 |
| Dec 5, 2014 | 28.70 |
| Dec 4, 2014 | 28.24 |
| Dec 3, 2014 | 28.23 |
| Dec 2, 2014 | 27.59 |
| Dec 1, 2014 | 27.20 |
| Nov 28, 2014 | 29.36 |
| Nov 26, 2014 | 29.78 |
| Nov 25, 2014 | 29.18 |
| Nov 24, 2014 | 29.38 |
| Nov 21, 2014 | 29.39 |
| Nov 20, 2014 | 29.36 |
| Nov 19, 2014 | 29.64 |
| Nov 18, 2014 | 29.78 |
| Nov 17, 2014 | 30.10 |
| Nov 14, 2014 | 29.96 |
| Nov 13, 2014 | 30.75 |
| Nov 12, 2014 | 30.77 |
| Nov 11, 2014 | 30.32 |
| Nov 10, 2014 | 30.34 |
| Nov 7, 2014 | 29.50 |
| Nov 6, 2014 | 30.03 |
| Nov 5, 2014 | 31.76 |
| Nov 4, 2014 | 32.46 |
| Nov 3, 2014 | 32.95 |
| Oct 31, 2014 | 32.61 |
| Oct 30, 2014 | 32.99 |
| Oct 29, 2014 | 31.94 |
| Oct 28, 2014 | 32.49 |
| Oct 27, 2014 | 31.18 |
| Oct 24, 2014 | 31.08 |
| Oct 23, 2014 | 30.90 |
| Oct 22, 2014 | 29.67 |
| Oct 21, 2014 | 29.15 |
| Oct 20, 2014 | 29.20 |
| Oct 17, 2014 | 28.85 |
| Oct 16, 2014 | 28.55 |
| Oct 15, 2014 | 27.23 |
| Oct 14, 2014 | 27.49 |
| Oct 13, 2014 | 27.16 |
| Oct 10, 2014 | 27.66 |
| Oct 9, 2014 | 27.47 |
| Oct 8, 2014 | 27.92 |
| Oct 7, 2014 | 26.37 |
| Oct 6, 2014 | 26.40 |
| Oct 3, 2014 | 26.47 |
| Oct 2, 2014 | 25.74 |
| Oct 1, 2014 | 26.50 |
| Sep 30, 2014 | 25.27 |
| Sep 29, 2014 | 25.06 |
| Sep 26, 2014 | 23.95 |
| Sep 25, 2014 | 24.03 |
| Sep 24, 2014 | 24.99 |
| Sep 23, 2014 | 24.46 |
| Sep 22, 2014 | 24.52 |
| Sep 19, 2014 | 24.53 |
| Sep 18, 2014 | 24.45 |
| Sep 17, 2014 | 24.34 |
| Sep 16, 2014 | 23.84 |
| Sep 15, 2014 | 23.00 |
| Sep 12, 2014 | 23.14 |
| Sep 11, 2014 | 23.83 |
| Sep 10, 2014 | 23.71 |
| Sep 9, 2014 | 23.15 |
| Sep 8, 2014 | 24.44 |
| Sep 5, 2014 | 23.23 |
| Sep 4, 2014 | 24.50 |
| Sep 3, 2014 | 25.44 |
| Sep 2, 2014 | 24.65 |
| Aug 29, 2014 | 23.65 |
| Aug 28, 2014 | 24.42 |
| Aug 27, 2014 | 25.19 |
| Aug 26, 2014 | 25.81 |
| Aug 25, 2014 | 25.86 |
| Aug 22, 2014 | 25.29 |
| Aug 21, 2014 | 25.42 |
| Aug 20, 2014 | 24.81 |
| Aug 19, 2014 | 25.42 |
| Aug 18, 2014 | 25.56 |
| Aug 15, 2014 | 23.82 |
| Aug 14, 2014 | 23.82 |
| Aug 13, 2014 | 25.34 |
| Aug 12, 2014 | 25.64 |
| Aug 11, 2014 | 28.08 |
| Aug 8, 2014 | 26.67 |
| Aug 7, 2014 | 26.56 |
| Aug 6, 2014 | 26.91 |
| Aug 5, 2014 | 26.58 |
| Aug 4, 2014 | 26.65 |
| Aug 1, 2014 | 26.45 |
| Jul 31, 2014 | 26.23 |
| Jul 30, 2014 | 28.18 |
| Jul 29, 2014 | 27.92 |
| Jul 28, 2014 | 27.71 |
| Jul 25, 2014 | 28.54 |
| Jul 24, 2014 | 28.98 |
| Jul 23, 2014 | 29.89 |
| Jul 22, 2014 | 29.64 |
| Jul 21, 2014 | 29.19 |
| Jul 18, 2014 | 29.25 |
| Jul 17, 2014 | 27.91 |
| Jul 16, 2014 | 28.62 |
| Jul 15, 2014 | 29.48 |
| Jul 14, 2014 | 31.00 |
| Jul 11, 2014 | 30.46 |
| Jul 10, 2014 | 30.02 |
| Jul 9, 2014 | 29.58 |
| Jul 8, 2014 | 28.60 |
| Jul 7, 2014 | 28.57 |
| Jul 3, 2014 | 30.03 |
| Jul 2, 2014 | 29.61 |
| Jul 1, 2014 | 30.12 |
| Jun 30, 2014 | 28.69 |
| Jun 27, 2014 | 21.52 |
| Jun 26, 2014 | 21.60 |
| Jun 25, 2014 | 20.86 |
| Jun 24, 2014 | 20.75 |
| Jun 23, 2014 | 20.43 |
| Jun 20, 2014 | 20.83 |
| Jun 19, 2014 | 19.54 |
| Jun 18, 2014 | 19.42 |
| Jun 17, 2014 | 19.07 |
| Jun 16, 2014 | 18.73 |
| Jun 13, 2014 | 18.49 |
| Jun 12, 2014 | 18.26 |
| Jun 11, 2014 | 18.55 |
| Jun 10, 2014 | 19.13 |
| Jun 9, 2014 | 18.77 |
| Jun 6, 2014 | 19.17 |
| Jun 5, 2014 | 19.06 |
| Jun 4, 2014 | 19.25 |
| Jun 3, 2014 | 17.86 |
| Jun 2, 2014 | 17.86 |
| May 30, 2014 | 17.94 |
| May 29, 2014 | 18.08 |
| May 28, 2014 | 17.17 |
| May 27, 2014 | 17.69 |
| May 23, 2014 | 17.77 |
| May 22, 2014 | 17.75 |
| May 21, 2014 | 17.25 |
| May 20, 2014 | 16.79 |
| May 19, 2014 | 16.86 |
| May 16, 2014 | 16.34 |
| May 15, 2014 | 16.76 |
| May 14, 2014 | 16.61 |
| May 13, 2014 | 16.79 |
| May 12, 2014 | 17.20 |
| May 9, 2014 | 16.45 |
| May 8, 2014 | 15.89 |
| May 7, 2014 | 15.56 |
| May 6, 2014 | 14.87 |
| May 5, 2014 | 15.11 |
| May 2, 2014 | 14.84 |
| May 1, 2014 | 14.19 |
| Apr 30, 2014 | 14.37 |
| Apr 29, 2014 | 14.51 |
| Apr 28, 2014 | 14.36 |
| Apr 25, 2014 | 14.12 |
| Apr 24, 2014 | 14.17 |
| Apr 23, 2014 | 14.36 |
| Apr 22, 2014 | 14.52 |
| Apr 21, 2014 | 14.17 |
| Apr 17, 2014 | 14.36 |
| Apr 16, 2014 | 13.89 |
| Apr 15, 2014 | 12.81 |
| Apr 14, 2014 | 12.07 |
| Apr 11, 2014 | 12.05 |
| Apr 10, 2014 | 12.08 |
| Apr 9, 2014 | 12.68 |
| Apr 8, 2014 | 11.94 |
| Apr 7, 2014 | 12.52 |
| Apr 4, 2014 | 11.64 |
| Apr 3, 2014 | 11.53 |
| Apr 2, 2014 | 11.97 |
| Apr 1, 2014 | 11.94 |
| Mar 31, 2014 | 11.22 |
| Mar 28, 2014 | 12.86 |
| Mar 27, 2014 | 13.28 |
| Mar 26, 2014 | 13.43 |
| Mar 25, 2014 | 14.07 |
| Mar 24, 2014 | 14.66 |
| Mar 21, 2014 | 15.84 |
| Mar 20, 2014 | 16.64 |
| Mar 19, 2014 | 16.49 |
| Mar 18, 2014 | 16.59 |
| Mar 17, 2014 | 15.61 |
| Mar 14, 2014 | 15.92 |
| Mar 13, 2014 | 15.84 |
| Mar 12, 2014 | 16.11 |
| Mar 11, 2014 | 15.84 |
| Mar 10, 2014 | 14.98 |
| Mar 7, 2014 | 14.87 |
| Mar 6, 2014 | 14.93 |
| Mar 5, 2014 | 16.54 |
| Mar 4, 2014 | 16.10 |
| Mar 3, 2014 | 15.97 |
| Feb 28, 2014 | 15.91 |
| Feb 27, 2014 | 17.05 |
| Feb 26, 2014 | 17.58 |
| Feb 25, 2014 | 17.86 |
| Feb 24, 2014 | 17.69 |
| Feb 21, 2014 | 17.43 |
| Feb 20, 2014 | 17.16 |
| Feb 19, 2014 | 16.61 |
| Feb 18, 2014 | 17.25 |
| Feb 14, 2014 | 16.99 |
| Feb 13, 2014 | 16.05 |
| Feb 12, 2014 | 15.44 |
| Feb 11, 2014 | 15.67 |
| Feb 10, 2014 | 15.58 |
| Feb 7, 2014 | 15.73 |
| Feb 6, 2014 | 14.54 |
| Feb 5, 2014 | 14.76 |
| Feb 4, 2014 | 15.25 |
| Feb 3, 2014 | 15.49 |
| Jan 31, 2014 | 16.53 |
| Jan 30, 2014 | 16.94 |
| Jan 29, 2014 | 15.22 |
| Jan 28, 2014 | 15.32 |
| Jan 27, 2014 | 14.77 |
| Jan 24, 2014 | 15.06 |
| Jan 23, 2014 | 15.42 |
| Jan 22, 2014 | 14.88 |
| Jan 21, 2014 | 13.48 |
| Jan 17, 2014 | 13.07 |
| Jan 16, 2014 | 13.01 |
| Jan 15, 2014 | 12.64 |
| Jan 14, 2014 | 12.73 |
| Jan 13, 2014 | 12.69 |
| Jan 10, 2014 | 12.84 |
| Jan 9, 2014 | 12.64 |
| Jan 8, 2014 | 13.22 |
| Jan 7, 2014 | 13.33 |
| Jan 6, 2014 | 13.21 |
| Jan 3, 2014 | 13.22 |
| Jan 2, 2014 | 13.05 |
| Dec 31, 2013 | 14.28 |
| Dec 30, 2013 | 13.15 |
| Dec 27, 2013 | 12.99 |
| Dec 26, 2013 | 13.26 |
| Dec 24, 2013 | 13.11 |
| Dec 23, 2013 | 13.27 |
| Dec 20, 2013 | 13.03 |
| Dec 19, 2013 | 12.98 |
| Dec 18, 2013 | 13.21 |
| Dec 17, 2013 | 12.94 |
| Dec 16, 2013 | 13.17 |
| Dec 13, 2013 | 13.06 |
| Dec 12, 2013 | 13.06 |
| Dec 11, 2013 | 12.78 |
| Dec 10, 2013 | 13.03 |
| Dec 9, 2013 | 12.76 |
| Dec 6, 2013 | 13.04 |
| Dec 5, 2013 | 13.20 |
| Dec 4, 2013 | 13.70 |
| Dec 3, 2013 | 13.78 |
| Dec 2, 2013 | 13.95 |
| Nov 29, 2013 | 13.98 |
| Nov 27, 2013 | 13.92 |
| Nov 26, 2013 | 14.01 |
| Nov 25, 2013 | 14.01 |
| Nov 22, 2013 | 13.62 |
| Nov 21, 2013 | 14.16 |
| Nov 20, 2013 | 13.51 |
| Nov 19, 2013 | 13.14 |
| Nov 18, 2013 | 13.28 |
| Nov 15, 2013 | 13.30 |
| Nov 14, 2013 | 12.97 |
| Nov 13, 2013 | 13.14 |
| Nov 12, 2013 | 12.89 |
| Nov 11, 2013 | 12.77 |
| Nov 8, 2013 | 12.13 |
| Nov 7, 2013 | 11.59 |
| Nov 6, 2013 | 10.95 |
| Nov 5, 2013 | 11.41 |
| Nov 4, 2013 | 11.15 |
| Nov 1, 2013 | 11.15 |
| Oct 31, 2013 | 10.90 |
| Oct 30, 2013 | 10.92 |
| Oct 29, 2013 | 11.05 |
| Oct 28, 2013 | 10.19 |
| Oct 25, 2013 | 9.95 |
| Oct 24, 2013 | 10.05 |
| Oct 23, 2013 | 9.76 |
| Oct 22, 2013 | 9.99 |
| Oct 21, 2013 | 10.06 |
| Oct 18, 2013 | 10.17 |
| Oct 17, 2013 | 10.35 |
| Oct 16, 2013 | 10.34 |
| Oct 15, 2013 | 10.22 |
| Oct 14, 2013 | 10.51 |
| Oct 11, 2013 | 10.32 |
| Oct 10, 2013 | 10.29 |
| Oct 9, 2013 | 10.13 |
| Oct 8, 2013 | 10.02 |
| Oct 7, 2013 | 10.64 |
| Oct 4, 2013 | 11.11 |
| Oct 3, 2013 | 10.89 |
| Oct 2, 2013 | 11.31 |
| Oct 1, 2013 | 11.37 |
| Sep 30, 2013 | 11.08 |
| Sep 27, 2013 | 13.64 |
| Sep 26, 2013 | 13.50 |
| Sep 25, 2013 | 13.31 |
| Sep 24, 2013 | 13.04 |
| Sep 23, 2013 | 12.16 |
| Sep 20, 2013 | 11.89 |
| Sep 19, 2013 | 11.98 |
| Sep 18, 2013 | 11.99 |
| Sep 17, 2013 | 11.79 |
| Sep 16, 2013 | 11.65 |
| Sep 13, 2013 | 11.55 |
| Sep 12, 2013 | 11.39 |
| Sep 11, 2013 | 11.69 |
| Sep 10, 2013 | 11.75 |
| Sep 9, 2013 | 11.75 |
| Sep 6, 2013 | 11.61 |
| Sep 5, 2013 | 11.36 |
| Sep 4, 2013 | 11.23 |
| Sep 3, 2013 | 11.28 |
| Aug 30, 2013 | 11.35 |
| Aug 29, 2013 | 11.45 |
| Aug 28, 2013 | 11.58 |
| Aug 27, 2013 | 11.62 |
| Aug 26, 2013 | 11.96 |
| Aug 23, 2013 | 11.95 |
| Aug 22, 2013 | 12.08 |
| Aug 21, 2013 | 11.79 |
| Aug 20, 2013 | 11.75 |
| Aug 19, 2013 | 11.56 |
| Aug 16, 2013 | 11.51 |
| Aug 15, 2013 | 11.45 |
| Aug 14, 2013 | 11.76 |
| Aug 13, 2013 | 12.08 |
| Aug 12, 2013 | 12.05 |
| Aug 9, 2013 | 11.75 |
| Aug 8, 2013 | 11.71 |
| Aug 7, 2013 | 11.45 |
| Aug 6, 2013 | 11.53 |
| Aug 5, 2013 | 11.75 |
| Aug 2, 2013 | 11.92 |
| Aug 1, 2013 | 12.02 |
| Jul 31, 2013 | 11.94 |
| Jul 30, 2013 | 11.84 |
| Jul 29, 2013 | 11.71 |
| Jul 26, 2013 | 11.96 |
| Jul 25, 2013 | 11.61 |
| Jul 24, 2013 | 11.36 |
| Jul 23, 2013 | 11.32 |
| Jul 22, 2013 | 11.28 |
| Jul 19, 2013 | 11.38 |
| Jul 18, 2013 | 11.53 |
| Jul 17, 2013 | 11.62 |
| Jul 16, 2013 | 11.42 |
| Jul 15, 2013 | 11.58 |
| Jul 12, 2013 | 11.13 |
| Jul 11, 2013 | 11.22 |
| Jul 10, 2013 | 10.98 |
| Jul 9, 2013 | 10.66 |
| Jul 8, 2013 | 10.45 |
| Jul 5, 2013 | 10.07 |
| Jul 3, 2013 | 9.80 |
| Jul 2, 2013 | 9.66 |
| Jul 1, 2013 | 9.40 |
| Jun 28, 2013 | 17.21 |
| Jun 27, 2013 | 16.39 |
| Jun 26, 2013 | 15.97 |
| Jun 25, 2013 | 15.64 |
| Jun 24, 2013 | 16.18 |
| Jun 21, 2013 | 16.56 |
| Jun 20, 2013 | 15.51 |
| Jun 19, 2013 | 15.79 |
| Jun 18, 2013 | 16.39 |
| Jun 17, 2013 | 15.67 |
| Jun 14, 2013 | 15.59 |
| Jun 13, 2013 | 15.79 |
| Jun 12, 2013 | 15.92 |
| Jun 11, 2013 | 16.69 |
| Jun 10, 2013 | 16.95 |
| Jun 7, 2013 | 16.82 |
| Jun 6, 2013 | 16.87 |
| Jun 5, 2013 | 16.23 |
| Jun 4, 2013 | 16.87 |
| Jun 3, 2013 | 17.15 |
| May 31, 2013 | 17.31 |
| May 30, 2013 | 17.85 |
| May 29, 2013 | 17.72 |
| May 28, 2013 | 17.87 |
| May 24, 2013 | 17.82 |
| May 23, 2013 | 17.87 |
| May 22, 2013 | 17.18 |
| May 21, 2013 | 18.16 |
| May 20, 2013 | 18.39 |
| May 17, 2013 | 18.77 |
| May 16, 2013 | 18.85 |
| May 15, 2013 | 19.13 |
| May 14, 2013 | 18.87 |
| May 13, 2013 | 19.39 |
| May 10, 2013 | 19.10 |
| May 9, 2013 | 20.08 |
| May 8, 2013 | 20.08 |
| May 7, 2013 | 19.75 |
| May 6, 2013 | 18.75 |
| May 3, 2013 | 18.98 |
| May 2, 2013 | 18.64 |
| May 1, 2013 | 18.33 |
| Apr 30, 2013 | 19.05 |
| Apr 29, 2013 | 19.05 |
| Apr 26, 2013 | 18.75 |
| Apr 25, 2013 | 19.08 |
| Apr 24, 2013 | 18.82 |
| Apr 23, 2013 | 19.36 |
| Apr 22, 2013 | 18.62 |
| Apr 19, 2013 | 18.80 |
| Apr 18, 2013 | 17.57 |
| Apr 17, 2013 | 17.64 |
| Apr 16, 2013 | 18.31 |
| Apr 15, 2013 | 17.82 |
| Apr 12, 2013 | 18.69 |
| Apr 11, 2013 | 18.54 |
| Apr 10, 2013 | 19.41 |
| Apr 9, 2013 | 18.26 |
| Apr 8, 2013 | 18.13 |
| Apr 5, 2013 | 17.05 |
| Apr 4, 2013 | 16.74 |
| Apr 3, 2013 | 14.82 |
| Apr 2, 2013 | 14.20 |
| Apr 1, 2013 | 13.49 |
| Mar 28, 2013 | 29.56 |
| Mar 27, 2013 | 29.51 |
| Mar 26, 2013 | 29.45 |
| Mar 25, 2013 | 28.35 |
| Mar 22, 2013 | 27.19 |
| Mar 21, 2013 | 27.14 |
| Mar 20, 2013 | 26.35 |
| Mar 19, 2013 | 27.08 |
| Mar 18, 2013 | 26.29 |
| Mar 15, 2013 | 27.24 |
| Mar 14, 2013 | 28.03 |
| Mar 13, 2013 | 27.72 |
| Mar 12, 2013 | 27.61 |
| Mar 11, 2013 | 28.35 |
| Mar 8, 2013 | 28.82 |
| Mar 7, 2013 | 28.56 |
| Mar 6, 2013 | 26.87 |
| Mar 5, 2013 | 26.72 |
| Mar 4, 2013 | 26.51 |
| Mar 1, 2013 | 26.24 |
| Feb 28, 2013 | 25.98 |
| Feb 27, 2013 | 26.08 |
| Feb 26, 2013 | 25.82 |
| Feb 25, 2013 | 25.56 |
| Feb 22, 2013 | 26.24 |
| Feb 21, 2013 | 24.66 |
| Feb 20, 2013 | 24.87 |
| Feb 19, 2013 | 27.30 |
| Feb 15, 2013 | 27.40 |
| Feb 14, 2013 | 27.56 |
| Feb 13, 2013 | 27.40 |
| Feb 12, 2013 | 27.77 |
| Feb 11, 2013 | 27.14 |
| Feb 8, 2013 | 28.82 |
| Feb 7, 2013 | 27.45 |
| Feb 6, 2013 | 28.24 |
| Feb 5, 2013 | 28.45 |
| Feb 4, 2013 | 28.61 |
| Feb 1, 2013 | 29.77 |
| Jan 31, 2013 | 29.51 |
| Jan 30, 2013 | 29.45 |
| Jan 29, 2013 | 30.03 |
| Jan 28, 2013 | 30.45 |
| Jan 25, 2013 | 30.56 |
| Jan 24, 2013 | 29.77 |
| Jan 23, 2013 | 29.24 |
| Jan 22, 2013 | 30.24 |
| Jan 18, 2013 | 29.14 |
| Jan 17, 2013 | 29.40 |
| Jan 16, 2013 | 29.35 |
| Jan 15, 2013 | 29.61 |
| Jan 14, 2013 | 29.03 |
| Jan 11, 2013 | 29.56 |
| Jan 10, 2013 | 30.77 |
| Jan 9, 2013 | 30.35 |
| Jan 8, 2013 | 30.14 |
| Jan 7, 2013 | 29.03 |
| Jan 4, 2013 | 29.66 |
| Jan 3, 2013 | 29.40 |
| Jan 2, 2013 | 28.08 |
| Dec 31, 2012 | 26.24 |
| Dec 28, 2012 | 1,826.99 |
| Dec 27, 2012 | 1,866.39 |
| Dec 26, 2012 | 1,871.05 |
| Dec 24, 2012 | 1,927.29 |
| Dec 21, 2012 | 1,938.03 |
| Dec 20, 2012 | 1,966.69 |
| Dec 19, 2012 | 1,934.45 |
| Dec 18, 2012 | 1,966.69 |
| Dec 17, 2012 | 1,973.85 |
| Dec 14, 2012 | 1,934.45 |
| Dec 13, 2012 | 1,880.72 |
| Dec 12, 2012 | 1,887.88 |
| Dec 11, 2012 | 1,934.45 |
| Dec 10, 2012 | 1,834.16 |
| Dec 7, 2012 | 1,812.67 |
| Dec 6, 2012 | 1,805.50 |
| Dec 5, 2012 | 1,823.41 |
| Dec 4, 2012 | 1,844.90 |
| Dec 3, 2012 | 1,895.05 |
| Nov 30, 2012 | 1,959.52 |
| Nov 29, 2012 | 1,984.59 |
| Nov 28, 2012 | 1,916.54 |
| Nov 27, 2012 | 1,934.45 |
| Nov 26, 2012 | 1,866.39 |
| Nov 23, 2012 | 1,751.77 |
| Nov 21, 2012 | 1,791.17 |
| Nov 20, 2012 | 1,683.72 |
| Nov 19, 2012 | 1,741.03 |
| Nov 16, 2012 | 1,612.08 |
| Nov 15, 2012 | 1,540.44 |
| Nov 14, 2012 | 1,547.61 |
| Nov 13, 2012 | 1,544.03 |
| Nov 12, 2012 | 1,558.35 |
| Nov 9, 2012 | 1,615.66 |
| Nov 8, 2012 | 1,612.08 |
| Nov 7, 2012 | 1,432.99 |
| Nov 6, 2012 | 1,465.22 |
| Nov 5, 2012 | 1,465.22 |
| Nov 2, 2012 | 1,447.32 |
| Nov 1, 2012 | 1,447.32 |
| Oct 31, 2012 | 1,475.97 |
| Oct 26, 2012 | 1,511.79 |
| Oct 25, 2012 | 1,594.17 |
| Oct 24, 2012 | 1,554.77 |
| Oct 23, 2012 | 1,511.79 |
| Oct 22, 2012 | 1,522.53 |
| Oct 19, 2012 | 1,576.26 |
| Oct 18, 2012 | 1,640.74 |
| Oct 17, 2012 | 1,698.05 |
| Oct 16, 2012 | 1,676.55 |
| Oct 15, 2012 | 1,723.12 |
| Oct 12, 2012 | 1,733.86 |
| Oct 11, 2012 | 1,723.12 |
| Oct 10, 2012 | 1,615.66 |
| Oct 9, 2012 | 1,651.48 |
| Oct 8, 2012 | 1,730.28 |
| Oct 5, 2012 | 1,769.68 |
| Oct 4, 2012 | 1,791.17 |
| Oct 3, 2012 | 1,852.07 |
| Oct 2, 2012 | 1,841.32 |
| Oct 1, 2012 | 1,816.25 |
| Jun 29, 2012 | 60.12 |
| Jun 28, 2012 | 59.59 |
| Jun 27, 2012 | 61.36 |
| Jun 26, 2012 | 57.99 |
| Jun 25, 2012 | 56.22 |
| Jun 22, 2012 | 53.92 |
| Jun 21, 2012 | 61.54 |
| Jun 20, 2012 | 61.72 |
| Jun 19, 2012 | 61.72 |
| Jun 18, 2012 | 59.59 |
| Jun 15, 2012 | 57.46 |
| Jun 14, 2012 | 57.28 |
| Jun 13, 2012 | 51.26 |
| Jun 12, 2012 | 53.39 |
| Jun 11, 2012 | 53.21 |
| Jun 8, 2012 | 55.33 |
| Jun 7, 2012 | 55.51 |
| Jun 6, 2012 | 55.33 |
| Jun 5, 2012 | 55.51 |
| Jun 4, 2012 | 55.69 |
| Jun 1, 2012 | 56.40 |
| May 31, 2012 | 56.40 |
| May 30, 2012 | 59.59 |
| May 29, 2012 | 61.72 |
| May 25, 2012 | 61.36 |
| May 24, 2012 | 64.20 |
| May 23, 2012 | 64.20 |
| May 22, 2012 | 64.37 |
| May 21, 2012 | 65.26 |
| May 18, 2012 | 63.31 |
| May 17, 2012 | 62.60 |
| May 16, 2012 | 66.86 |
| May 15, 2012 | 67.39 |
| May 14, 2012 | 67.03 |
| May 11, 2012 | 70.22 |
| May 10, 2012 | 67.21 |
| May 9, 2012 | 66.50 |
| May 8, 2012 | 67.74 |
| May 7, 2012 | 71.46 |
| May 4, 2012 | 70.05 |
| May 3, 2012 | 70.22 |
| May 2, 2012 | 66.50 |
| May 1, 2012 | 65.61 |
| Apr 30, 2012 | 62.07 |
| Apr 27, 2012 | 63.66 |
| Apr 26, 2012 | 60.83 |
| Apr 25, 2012 | 112.58 |
| Apr 24, 2012 | 96.63 |
| Apr 23, 2012 | 95.39 |
| Apr 20, 2012 | 93.44 |
| Apr 19, 2012 | 94.50 |
| Apr 18, 2012 | 92.91 |
| Apr 17, 2012 | 96.81 |
| Apr 16, 2012 | 96.45 |
| Apr 13, 2012 | 94.15 |
| Apr 12, 2012 | 93.26 |
| Apr 11, 2012 | 92.55 |
| Apr 10, 2012 | 92.02 |
| Apr 9, 2012 | 94.15 |
| Apr 5, 2012 | 94.68 |
| Apr 4, 2012 | 94.15 |
| Apr 3, 2012 | 96.81 |
| Apr 2, 2012 | 93.44 |
| Mar 30, 2012 | 67.07 |
| Mar 29, 2012 | 66.94 |
| Mar 28, 2012 | 64.81 |
| Mar 27, 2012 | 60.01 |
| Mar 26, 2012 | 55.75 |
| Mar 23, 2012 | 54.15 |
| Mar 22, 2012 | 54.95 |
| Mar 21, 2012 | 52.55 |
| Mar 20, 2012 | 51.35 |
| Mar 19, 2012 | 51.09 |
| Mar 16, 2012 | 51.62 |
| Mar 15, 2012 | 53.35 |
| Mar 14, 2012 | 52.55 |
| Mar 13, 2012 | 50.69 |
| Mar 12, 2012 | 51.09 |
| Mar 9, 2012 | 53.09 |
| Mar 8, 2012 | 54.95 |
| Mar 7, 2012 | 52.15 |
| Mar 6, 2012 | 50.82 |
| Mar 5, 2012 | 50.82 |
| Mar 2, 2012 | 50.95 |
| Mar 1, 2012 | 50.16 |
| Feb 29, 2012 | 47.23 |
| Feb 28, 2012 | 46.03 |
| Feb 27, 2012 | 46.83 |
| Feb 24, 2012 | 45.63 |
| Feb 23, 2012 | 45.09 |
| Feb 22, 2012 | 45.23 |
| Feb 21, 2012 | 45.87 |
| Feb 17, 2012 | 44.56 |
| Feb 16, 2012 | 43.50 |
| Feb 15, 2012 | 42.30 |
| Feb 14, 2012 | 42.70 |
| Feb 13, 2012 | 43.76 |
| Feb 10, 2012 | 44.56 |
| Feb 9, 2012 | 44.70 |
| Feb 8, 2012 | 44.43 |
| Feb 7, 2012 | 44.43 |
| Feb 6, 2012 | 43.50 |
| Feb 3, 2012 | 43.63 |
| Feb 2, 2012 | 41.63 |
| Feb 1, 2012 | 42.30 |
| Jan 31, 2012 | 41.90 |
| Jan 30, 2012 | 41.77 |
| Jan 27, 2012 | 40.97 |
| Jan 26, 2012 | 41.63 |
| Jan 25, 2012 | 40.30 |
| Jan 24, 2012 | 35.24 |
| Jan 23, 2012 | 36.04 |
| Jan 20, 2012 | 36.57 |
| Jan 19, 2012 | 35.84 |
| Jan 18, 2012 | 36.84 |
| Jan 17, 2012 | 35.37 |
| Jan 13, 2012 | 35.77 |
| Jan 12, 2012 | 36.04 |
| Jan 11, 2012 | 35.91 |
| Jan 10, 2012 | 35.77 |
| Jan 9, 2012 | 34.31 |
| Jan 6, 2012 | 34.44 |
| Jan 5, 2012 | 34.51 |
| Jan 4, 2012 | 34.04 |
| Jan 3, 2012 | 35.11 |
| Dec 30, 2011 | -44.88 |
| Dec 29, 2011 | -45.85 |
| Dec 28, 2011 | -45.61 |
| Dec 27, 2011 | -44.88 |
| Dec 23, 2011 | -45.85 |
| Dec 22, 2011 | -44.88 |
| Dec 21, 2011 | -42.46 |
| Dec 20, 2011 | -41.49 |
| Dec 19, 2011 | -40.76 |
| Dec 16, 2011 | -40.52 |
| Dec 15, 2011 | -38.83 |
| Dec 14, 2011 | -41.13 |
| Dec 13, 2011 | -39.07 |
| Dec 12, 2011 | -39.55 |
| Dec 9, 2011 | -40.76 |
| Dec 8, 2011 | -39.55 |
| Dec 7, 2011 | -40.76 |
| Dec 6, 2011 | -40.04 |
| Dec 5, 2011 | -41.01 |
| Dec 2, 2011 | -41.01 |
| Dec 1, 2011 | -41.25 |
| Nov 30, 2011 | -42.70 |
| Nov 29, 2011 | -41.49 |
| Nov 28, 2011 | -41.73 |
| Nov 25, 2011 | -39.67 |
| Nov 23, 2011 | -39.07 |
| Nov 22, 2011 | -39.55 |
| Nov 21, 2011 | -40.04 |
| Nov 18, 2011 | -41.01 |
| Nov 17, 2011 | -40.52 |
| Nov 16, 2011 | -41.98 |
| Nov 15, 2011 | -41.49 |
| Nov 14, 2011 | -40.76 |
| Nov 11, 2011 | -42.70 |
| Nov 10, 2011 | -41.85 |
| Nov 9, 2011 | -42.22 |
| Nov 8, 2011 | -41.98 |
| Nov 7, 2011 | -42.36 |
| Nov 4, 2011 | -42.94 |
| Nov 3, 2011 | -40.76 |
| Nov 2, 2011 | -41.73 |
| Nov 1, 2011 | -42.46 |
| Oct 31, 2011 | -43.91 |
| Oct 28, 2011 | -42.94 |
| Oct 27, 2011 | -39.79 |
| Oct 26, 2011 | -38.34 |
| Oct 25, 2011 | -38.58 |
| Oct 24, 2011 | -38.83 |
| Oct 21, 2011 | -38.58 |
| Oct 20, 2011 | -37.86 |
| Oct 19, 2011 | -38.10 |
| Oct 18, 2011 | -38.34 |
| Oct 17, 2011 | -39.07 |
| Oct 14, 2011 | -38.95 |
| Oct 13, 2011 | -37.13 |
| Oct 12, 2011 | -37.37 |
| Oct 11, 2011 | -39.55 |
| Oct 10, 2011 | -36.16 |
| Oct 7, 2011 | -36.89 |
| Oct 6, 2011 | -39.55 |
| Oct 5, 2011 | -40.04 |
| Oct 4, 2011 | -38.83 |
| Oct 3, 2011 | -36.16 |
| Sep 30, 2011 | -39.79 |
| Sep 29, 2011 | 57.26 |
| Sep 28, 2011 | 56.63 |
| Sep 27, 2011 | 56.32 |
| Sep 26, 2011 | 56.00 |
| Sep 23, 2011 | 57.26 |
| Sep 22, 2011 | 56.63 |
| Sep 21, 2011 | 59.30 |
| Sep 20, 2011 | 59.77 |
| Sep 19, 2011 | 58.20 |
| Sep 16, 2011 | 58.83 |
| Sep 15, 2011 | 58.51 |
| Sep 14, 2011 | 60.39 |
| Sep 13, 2011 | 59.77 |
| Sep 12, 2011 | 57.57 |
| Sep 9, 2011 | 60.08 |
| Sep 8, 2011 | 59.77 |
| Sep 7, 2011 | 57.26 |
| Sep 6, 2011 | 58.51 |
| Sep 2, 2011 | 59.45 |
| Sep 1, 2011 | 61.02 |
| Aug 31, 2011 | 59.45 |
| Aug 30, 2011 | 58.83 |
| Aug 29, 2011 | 58.51 |
| Aug 26, 2011 | 59.61 |
| Aug 25, 2011 | 59.14 |
| Aug 24, 2011 | 59.14 |
| Aug 23, 2011 | 59.14 |
| Aug 22, 2011 | 58.83 |
| Aug 19, 2011 | 59.14 |
| Aug 18, 2011 | 59.45 |
| Aug 17, 2011 | 61.33 |
| Aug 16, 2011 | 63.22 |
| Aug 15, 2011 | 65.41 |
| Aug 12, 2011 | 63.53 |
| Aug 11, 2011 | 59.77 |
| Aug 10, 2011 | 63.84 |
| Aug 9, 2011 | 59.77 |
| Aug 8, 2011 | 61.65 |
| Aug 5, 2011 | 65.72 |
| Aug 4, 2011 | 62.59 |
| Aug 3, 2011 | 62.27 |
| Aug 2, 2011 | 63.22 |
| Aug 1, 2011 | 64.78 |
| Jul 29, 2011 | 66.35 |
| Jul 28, 2011 | 68.86 |
| Jul 27, 2011 | 72.31 |
| Jul 26, 2011 | 73.09 |
| Jul 25, 2011 | 71.37 |
| Jul 22, 2011 | 71.68 |
| Jul 21, 2011 | 71.37 |
| Jul 20, 2011 | 70.11 |
| Jul 19, 2011 | 71.06 |
| Jul 18, 2011 | 71.68 |
| Jul 15, 2011 | 72.00 |
| Jul 14, 2011 | 72.00 |
| Jul 13, 2011 | 72.00 |
| Jul 12, 2011 | 68.55 |
| Jul 11, 2011 | 67.29 |
| Jul 8, 2011 | 66.35 |
| Jul 7, 2011 | 65.41 |
| Jul 6, 2011 | 65.72 |
| Jul 5, 2011 | 66.35 |
| Jul 1, 2011 | 68.55 |
| Jun 30, 2011 | 69.80 |
| Jun 29, 2011 | 19.12 |
| Jun 28, 2011 | 18.93 |
| Jun 27, 2011 | 18.74 |
| Jun 24, 2011 | 18.46 |
| Jun 23, 2011 | 18.55 |
| Jun 22, 2011 | 16.93 |
| Jun 21, 2011 | 17.98 |
| Jun 20, 2011 | 18.08 |
| Jun 17, 2011 | 18.55 |
| Jun 16, 2011 | 18.27 |
| Jun 15, 2011 | 18.17 |
| Jun 14, 2011 | 18.46 |
| Jun 13, 2011 | 18.65 |
| Jun 10, 2011 | 19.51 |
| Jun 9, 2011 | 19.51 |
| Jun 8, 2011 | 20.41 |
| Jun 7, 2011 | 19.98 |
| Jun 6, 2011 | 20.08 |
| Jun 3, 2011 | 20.74 |
| Jun 2, 2011 | 20.84 |
| Jun 1, 2011 | 20.65 |
| May 31, 2011 | 20.93 |
| May 27, 2011 | 21.12 |
| May 26, 2011 | 19.98 |
| May 25, 2011 | 20.08 |
| May 24, 2011 | 19.98 |
| May 23, 2011 | 20.65 |
| May 20, 2011 | 20.55 |
| May 19, 2011 | 20.74 |
| May 18, 2011 | 19.79 |
| May 17, 2011 | 19.89 |
| May 16, 2011 | 20.55 |
| May 13, 2011 | 21.12 |
| May 12, 2011 | 21.60 |
| May 11, 2011 | 20.93 |
| May 10, 2011 | 21.12 |
| May 9, 2011 | 21.60 |
| May 6, 2011 | 23.03 |
| May 5, 2011 | 22.74 |
| May 4, 2011 | 22.65 |
| May 3, 2011 | 22.93 |
| May 2, 2011 | 23.22 |
| Apr 29, 2011 | 22.74 |
| Apr 28, 2011 | 23.03 |
| Apr 27, 2011 | 22.84 |
| Apr 26, 2011 | 21.03 |
| Apr 25, 2011 | 22.36 |
| Apr 21, 2011 | 22.65 |
| Apr 20, 2011 | 23.41 |
| Apr 19, 2011 | 23.03 |
| Apr 18, 2011 | 22.93 |
| Apr 15, 2011 | 23.70 |
| Apr 14, 2011 | 23.89 |
| Apr 13, 2011 | 22.74 |
| Apr 12, 2011 | 22.84 |
| Apr 11, 2011 | 22.84 |
| Apr 8, 2011 | 23.32 |
| Apr 7, 2011 | 22.55 |
| Apr 6, 2011 | 21.79 |
| Apr 5, 2011 | 21.70 |
| Apr 4, 2011 | 21.70 |
| Apr 1, 2011 | 21.60 |
| Mar 31, 2011 | 20.27 |
| Mar 30, 2011 | 93.44 |
| Mar 29, 2011 | 93.71 |
| Mar 28, 2011 | 93.71 |
| Mar 25, 2011 | 94.54 |
| Mar 24, 2011 | 99.24 |
| Mar 23, 2011 | 98.13 |
| Mar 22, 2011 | 96.20 |
| Mar 21, 2011 | 94.82 |
| Mar 18, 2011 | 92.89 |
| Mar 17, 2011 | 93.71 |
| Mar 16, 2011 | 88.74 |
| Mar 15, 2011 | 89.57 |
| Mar 14, 2011 | 91.78 |
| Mar 11, 2011 | 92.06 |
| Mar 10, 2011 | 87.77 |
| Mar 9, 2011 | 84.04 |
| Mar 8, 2011 | 86.53 |
| Mar 7, 2011 | 89.02 |
| Mar 4, 2011 | 126.87 |
| Mar 3, 2011 | 125.21 |
| Mar 2, 2011 | 126.32 |
| Mar 1, 2011 | 126.59 |
| Feb 28, 2011 | 124.38 |
| Feb 25, 2011 | 124.94 |
| Feb 24, 2011 | 125.21 |
| Feb 23, 2011 | 120.65 |
| Feb 22, 2011 | 121.34 |
| Feb 18, 2011 | 123.28 |
| Feb 17, 2011 | 123.55 |
| Feb 16, 2011 | 123.28 |
| Feb 15, 2011 | 125.21 |
| Feb 14, 2011 | 126.04 |
| Feb 11, 2011 | 122.73 |
| Feb 10, 2011 | 128.53 |
| Feb 9, 2011 | 130.74 |
| Feb 8, 2011 | 133.78 |
| Feb 7, 2011 | 135.16 |
| Feb 4, 2011 | 138.75 |
| Feb 3, 2011 | 137.09 |
| Feb 2, 2011 | 135.44 |
| Feb 1, 2011 | 134.88 |
| Jan 31, 2011 | 134.05 |
| Jan 28, 2011 | 132.12 |
| Jan 27, 2011 | 136.26 |
| Jan 26, 2011 | 136.13 |
| Jan 25, 2011 | 135.16 |
| Jan 24, 2011 | 133.78 |
| Jan 21, 2011 | 123.83 |
| Jan 20, 2011 | 130.60 |
| Jan 19, 2011 | 123.28 |
| Jan 18, 2011 | 122.17 |
| Jan 14, 2011 | 116.09 |
| Jan 13, 2011 | 119.69 |
| Jan 12, 2011 | 118.86 |
| Jan 11, 2011 | 115.54 |
| Jan 10, 2011 | 113.88 |
| Jan 7, 2011 | 111.95 |
| Jan 6, 2011 | 114.71 |
| Jan 5, 2011 | 114.16 |
| Jan 4, 2011 | 112.78 |
| Jan 3, 2011 | 116.09 |
| Dec 31, 2010 | 120.79 |
| Dec 30, 2010 | 114.82 |
| Dec 29, 2010 | 112.74 |
| Dec 28, 2010 | 115.45 |
| Dec 27, 2010 | 113.28 |
| Dec 23, 2010 | 102.70 |
| Dec 22, 2010 | 100.80 |
| Dec 21, 2010 | 98.04 |
| Dec 20, 2010 | 95.65 |
| Dec 17, 2010 | 93.75 |
| Dec 16, 2010 | 94.84 |
| Dec 15, 2010 | 94.03 |
| Dec 14, 2010 | 94.30 |
| Dec 13, 2010 | 92.94 |
| Dec 10, 2010 | 93.21 |
| Dec 9, 2010 | 93.48 |
| Dec 8, 2010 | 91.86 |
| Dec 7, 2010 | 92.40 |
| Dec 6, 2010 | 95.11 |
| Dec 3, 2010 | 94.03 |
| Dec 2, 2010 | 91.04 |
| Dec 1, 2010 | 89.69 |
| Nov 30, 2010 | 87.52 |
| Nov 29, 2010 | 86.97 |
| Nov 26, 2010 | 89.69 |
| Nov 24, 2010 | 87.52 |
| Nov 23, 2010 | 94.03 |
| Nov 22, 2010 | 93.48 |
| Nov 19, 2010 | 92.94 |
| Nov 18, 2010 | 89.42 |
| Nov 17, 2010 | 87.25 |
| Nov 16, 2010 | 91.04 |
| Nov 15, 2010 | 94.57 |
| Nov 12, 2010 | 90.77 |
| Nov 11, 2010 | 88.87 |
| Nov 10, 2010 | 89.14 |
| Nov 9, 2010 | 82.09 |
| Nov 8, 2010 | 84.81 |
| Nov 5, 2010 | 87.25 |
| Nov 4, 2010 | 83.72 |
| Nov 3, 2010 | 86.16 |
| Nov 2, 2010 | 90.23 |
| Nov 1, 2010 | 91.58 |
| Oct 29, 2010 | 91.86 |
| Oct 28, 2010 | 91.58 |
| Oct 27, 2010 | 92.40 |
| Oct 26, 2010 | 92.40 |
| Oct 25, 2010 | 88.06 |
| Oct 22, 2010 | 83.18 |
| Oct 21, 2010 | 79.92 |
| Oct 20, 2010 | 82.37 |
| Oct 19, 2010 | 79.38 |
| Oct 18, 2010 | 77.76 |
| Oct 15, 2010 | 78.84 |
| Oct 14, 2010 | 77.48 |
| Oct 13, 2010 | 78.30 |
| Oct 12, 2010 | 78.30 |
| Oct 11, 2010 | 76.94 |
| Oct 8, 2010 | 77.76 |
| Oct 7, 2010 | 75.86 |
| Oct 6, 2010 | 77.48 |
| Oct 5, 2010 | 78.03 |
| Oct 4, 2010 | 77.48 |
| Oct 1, 2010 | 77.21 |
| Sep 30, 2010 | 78.30 |
| Sep 29, 2010 | -202.68 |
| Sep 28, 2010 | -202.68 |
| Sep 27, 2010 | -202.68 |
| Sep 24, 2010 | -202.68 |
| Sep 23, 2010 | -203.35 |
| Sep 22, 2010 | -202.68 |
| Sep 21, 2010 | -209.35 |
| Sep 20, 2010 | -209.35 |
| Sep 17, 2010 | -208.68 |
| Sep 16, 2010 | -202.01 |
| Sep 15, 2010 | -201.35 |
| Sep 14, 2010 | -204.68 |
| Sep 13, 2010 | -210.02 |
| Sep 10, 2010 | -212.68 |
| Sep 9, 2010 | -212.02 |
| Sep 8, 2010 | -214.68 |
| Sep 7, 2010 | -202.68 |
| Sep 3, 2010 | -206.02 |
| Sep 2, 2010 | -219.35 |
| Sep 1, 2010 | -207.62 |
| Aug 31, 2010 | -208.02 |
| Aug 30, 2010 | -201.35 |
| Aug 27, 2010 | -208.02 |
| Aug 26, 2010 | -208.68 |
| Aug 25, 2010 | -216.02 |
| Aug 24, 2010 | -201.35 |
| Aug 23, 2010 | -211.35 |
| Aug 20, 2010 | -212.02 |
| Aug 19, 2010 | -206.02 |
| Aug 18, 2010 | -208.35 |
| Aug 17, 2010 | -206.68 |
| Aug 16, 2010 | -209.35 |
| Aug 13, 2010 | -201.35 |
| Aug 12, 2010 | -205.35 |
| Aug 11, 2010 | -205.35 |
| Aug 10, 2010 | -211.35 |
| Aug 9, 2010 | -207.35 |
| Aug 6, 2010 | -214.02 |
| Aug 5, 2010 | -216.69 |
| Aug 4, 2010 | -218.02 |
| Aug 3, 2010 | -212.68 |
| Aug 2, 2010 | -210.68 |
| Jul 30, 2010 | -197.35 |
| Jul 29, 2010 | -198.01 |
| Jul 28, 2010 | -198.68 |
| Jul 27, 2010 | -192.68 |
| Jul 26, 2010 | -202.01 |
| Jul 23, 2010 | -200.68 |
| Jul 22, 2010 | -202.68 |
| Jul 21, 2010 | -198.01 |
| Jul 20, 2010 | -207.35 |
| Jul 19, 2010 | -199.35 |
| Jul 16, 2010 | -198.68 |
| Jul 15, 2010 | -204.01 |
| Jul 14, 2010 | -208.02 |
| Jul 13, 2010 | -213.35 |
| Jul 12, 2010 | -198.01 |
| Jul 9, 2010 | -201.35 |
| Jul 8, 2010 | -193.34 |
| Jul 7, 2010 | -192.01 |
| Jul 6, 2010 | -196.68 |
| Jul 2, 2010 | -196.68 |
| Jul 1, 2010 | -195.34 |
| Jun 30, 2010 | -196.01 |
| Jun 29, 2010 | -34.32 |
| Jun 28, 2010 | -35.20 |
| Jun 25, 2010 | -34.20 |
| Jun 24, 2010 | -34.45 |
| Jun 23, 2010 | -35.58 |
| Jun 22, 2010 | -35.45 |
| Jun 21, 2010 | -36.08 |
| Jun 18, 2010 | -36.33 |
| Jun 17, 2010 | -36.84 |
| Jun 16, 2010 | -37.09 |
| Jun 15, 2010 | -38.22 |
| Jun 14, 2010 | -36.71 |
| Jun 11, 2010 | -37.09 |
| Jun 10, 2010 | -37.09 |
| Jun 9, 2010 | -35.96 |
| Jun 8, 2010 | -35.27 |
| Jun 7, 2010 | -35.70 |
| Jun 4, 2010 | -36.46 |
| Jun 3, 2010 | -38.22 |
| Jun 2, 2010 | -39.22 |
| Jun 1, 2010 | -36.71 |
| May 28, 2010 | -39.47 |
| May 27, 2010 | -38.84 |
| May 26, 2010 | -34.95 |
| May 25, 2010 | -35.33 |
| May 24, 2010 | -34.95 |
| May 21, 2010 | -35.20 |
| May 20, 2010 | -35.08 |
| May 19, 2010 | -37.09 |
| May 18, 2010 | -38.84 |
| May 17, 2010 | -37.97 |
| May 14, 2010 | -36.21 |
| May 13, 2010 | -37.09 |
| May 12, 2010 | -37.34 |
| May 11, 2010 | -36.08 |
| May 10, 2010 | -36.33 |
| May 7, 2010 | -34.45 |
| May 6, 2010 | -35.96 |
| May 5, 2010 | -37.97 |
| May 4, 2010 | -38.84 |
| May 3, 2010 | -39.22 |
| Apr 30, 2010 | -38.97 |
| Apr 29, 2010 | -40.10 |
| Apr 28, 2010 | -39.98 |
| Apr 27, 2010 | -39.60 |
| Apr 26, 2010 | -40.10 |
| Apr 23, 2010 | -40.23 |
| Apr 22, 2010 | -41.36 |
| Apr 21, 2010 | -41.98 |
| Apr 20, 2010 | -42.11 |
| Apr 19, 2010 | -41.61 |
| Apr 16, 2010 | -40.85 |
| Apr 15, 2010 | -44.12 |
| Apr 14, 2010 | -40.60 |
| Apr 13, 2010 | -40.23 |
| Apr 12, 2010 | -39.35 |
| Apr 9, 2010 | -39.98 |
| Apr 8, 2010 | -39.10 |
| Apr 7, 2010 | -40.23 |
| Apr 6, 2010 | -40.35 |
| Apr 5, 2010 | -41.11 |
| Apr 1, 2010 | -41.48 |
| Mar 31, 2010 | -45.88 |