Repligen (RGEN) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 61.86 |
| May 20, 2026 | 60.75 |
| May 19, 2026 | 59.02 |
| May 18, 2026 | 56.88 |
| May 15, 2026 | 56.09 |
| May 14, 2026 | 56.31 |
| May 13, 2026 | 58.36 |
| May 12, 2026 | 61.95 |
| May 11, 2026 | 63.21 |
| May 8, 2026 | 67.32 |
| May 7, 2026 | 68.94 |
| May 6, 2026 | 68.58 |
| May 5, 2026 | 68.50 |
| May 4, 2026 | 64.46 |
| May 1, 2026 | 63.91 |
| Apr 30, 2026 | 64.51 |
| Apr 29, 2026 | 61.68 |
| Apr 28, 2026 | 64.03 |
| Apr 27, 2026 | 64.50 |
| Apr 24, 2026 | 64.13 |
| Apr 23, 2026 | 62.20 |
| Apr 22, 2026 | 67.84 |
| Apr 21, 2026 | 72.36 |
| Apr 20, 2026 | 71.97 |
| Apr 17, 2026 | 71.55 |
| Apr 16, 2026 | 69.30 |
| Apr 15, 2026 | 71.94 |
| Apr 14, 2026 | 71.45 |
| Apr 13, 2026 | 66.85 |
| Apr 10, 2026 | 65.49 |
| Apr 9, 2026 | 65.32 |
| Apr 8, 2026 | 65.31 |
| Apr 7, 2026 | 62.87 |
| Apr 6, 2026 | 63.77 |
| Apr 2, 2026 | 64.23 |
| Apr 1, 2026 | 64.52 |
| Mar 31, 2026 | 64.25 |
| Mar 30, 2026 | 0.07 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.07 |
| Mar 23, 2026 | 0.07 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.07 |
| Mar 18, 2026 | 0.07 |
| Mar 17, 2026 | 0.07 |
| Mar 16, 2026 | 0.07 |
| Mar 13, 2026 | 0.07 |
| Mar 12, 2026 | 0.07 |
| Mar 11, 2026 | 0.07 |
| Mar 10, 2026 | 0.07 |
| Mar 9, 2026 | 0.08 |
| Mar 6, 2026 | 0.07 |
| Mar 5, 2026 | 0.07 |
| Mar 4, 2026 | 0.08 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.07 |
| Feb 27, 2026 | 0.08 |
| Feb 26, 2026 | 0.08 |
| Feb 25, 2026 | 0.08 |
| Feb 24, 2026 | 0.08 |
| Feb 23, 2026 | 0.08 |
| Feb 20, 2026 | 0.08 |
| Feb 19, 2026 | 0.08 |
| Feb 18, 2026 | 0.08 |
| Feb 17, 2026 | 0.08 |
| Feb 13, 2026 | 0.08 |
| Feb 12, 2026 | 0.08 |
| Feb 11, 2026 | 0.08 |
| Feb 10, 2026 | 0.09 |
| Feb 9, 2026 | 0.09 |
| Feb 6, 2026 | 0.09 |
| Feb 5, 2026 | 0.08 |
| Feb 4, 2026 | 0.09 |
| Feb 3, 2026 | 0.09 |
| Feb 2, 2026 | 0.09 |
| Jan 30, 2026 | 0.09 |
| Jan 29, 2026 | 0.09 |
| Jan 28, 2026 | 0.10 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.10 |
| Jan 23, 2026 | 0.10 |
| Jan 22, 2026 | 0.10 |
| Jan 21, 2026 | 0.10 |
| Jan 20, 2026 | 0.10 |
| Jan 16, 2026 | 0.10 |
| Jan 15, 2026 | 0.10 |
| Jan 14, 2026 | 0.10 |
| Jan 13, 2026 | 0.10 |
| Jan 12, 2026 | 0.10 |
| Jan 9, 2026 | 0.10 |
| Jan 8, 2026 | 0.10 |
| Jan 7, 2026 | 0.10 |
| Jan 6, 2026 | 0.10 |
| Jan 5, 2026 | 0.10 |
| Jan 2, 2026 | 0.10 |
| Dec 31, 2025 | 0.10 |
| Dec 30, 2025 | 0.08 |
| Dec 29, 2025 | 0.08 |
| Dec 26, 2025 | 0.08 |
| Dec 24, 2025 | 0.08 |
| Dec 23, 2025 | 0.08 |
| Dec 22, 2025 | 0.08 |
| Dec 19, 2025 | 0.07 |
| Dec 18, 2025 | 0.07 |
| Dec 17, 2025 | 0.07 |
| Dec 16, 2025 | 0.07 |
| Dec 15, 2025 | 0.07 |
| Dec 12, 2025 | 0.07 |
| Dec 11, 2025 | 0.07 |
| Dec 10, 2025 | 0.07 |
| Dec 9, 2025 | 0.07 |
| Dec 8, 2025 | 0.07 |
| Dec 5, 2025 | 0.08 |
| Dec 4, 2025 | 0.08 |
| Dec 3, 2025 | 0.08 |
| Dec 2, 2025 | 0.08 |
| Dec 1, 2025 | 0.08 |
| Nov 28, 2025 | 0.08 |
| Nov 26, 2025 | 0.08 |
| Nov 25, 2025 | 0.08 |
| Nov 24, 2025 | 0.08 |
| Nov 21, 2025 | 0.07 |
| Nov 20, 2025 | 0.07 |
| Nov 19, 2025 | 0.07 |
| Nov 18, 2025 | 0.07 |
| Nov 17, 2025 | 0.07 |
| Nov 14, 2025 | 0.07 |
| Nov 13, 2025 | 0.07 |
| Nov 12, 2025 | 0.07 |
| Nov 11, 2025 | 0.07 |
| Nov 10, 2025 | 0.07 |
| Nov 7, 2025 | 0.07 |
| Nov 6, 2025 | 0.07 |
| Nov 5, 2025 | 0.07 |
| Nov 4, 2025 | 0.07 |
| Nov 3, 2025 | 0.07 |
| Oct 31, 2025 | 0.07 |
| Oct 30, 2025 | 0.07 |
| Oct 29, 2025 | 0.07 |
| Oct 28, 2025 | 0.07 |
| Oct 27, 2025 | 0.07 |
| Oct 24, 2025 | 0.08 |
| Oct 23, 2025 | 0.08 |
| Oct 22, 2025 | 0.07 |
| Oct 21, 2025 | 0.07 |
| Oct 20, 2025 | 0.07 |
| Oct 17, 2025 | 0.07 |
| Oct 16, 2025 | 0.07 |
| Oct 15, 2025 | 0.07 |
| Oct 14, 2025 | 0.07 |
| Oct 13, 2025 | 0.07 |
| Oct 10, 2025 | 0.07 |
| Oct 9, 2025 | 0.07 |
| Oct 8, 2025 | 0.07 |
| Oct 7, 2025 | 0.07 |
| Oct 6, 2025 | 0.07 |
| Oct 3, 2025 | 0.07 |
| Oct 2, 2025 | 0.07 |
| Oct 1, 2025 | 0.07 |
| Sep 30, 2025 | 0.06 |
| Sep 29, 2025 | 0.06 |
| Sep 26, 2025 | 0.06 |
| Sep 25, 2025 | 0.06 |
| Sep 24, 2025 | 0.06 |
| Sep 23, 2025 | 0.06 |
| Sep 22, 2025 | 0.07 |
| Sep 19, 2025 | 0.06 |
| Sep 18, 2025 | 0.06 |
| Sep 17, 2025 | 0.06 |
| Sep 16, 2025 | 0.06 |
| Sep 15, 2025 | 0.06 |
| Sep 12, 2025 | 0.06 |
| Sep 11, 2025 | 0.06 |
| Sep 10, 2025 | 0.06 |
| Sep 9, 2025 | 0.06 |
| Sep 8, 2025 | 0.06 |
| Sep 5, 2025 | 0.06 |
| Sep 4, 2025 | 0.06 |
| Sep 3, 2025 | 0.06 |
| Sep 2, 2025 | 0.06 |
| Aug 29, 2025 | 0.06 |
| Aug 28, 2025 | 0.06 |
| Aug 27, 2025 | 0.06 |
| Aug 26, 2025 | 0.06 |
| Aug 25, 2025 | 0.06 |
| Aug 22, 2025 | 0.06 |
| Aug 21, 2025 | 0.06 |
| Aug 20, 2025 | 0.06 |
| Aug 19, 2025 | 0.06 |
| Aug 18, 2025 | 0.06 |
| Aug 15, 2025 | 0.06 |
| Aug 14, 2025 | 0.07 |
| Aug 13, 2025 | 0.07 |
| Aug 12, 2025 | 0.06 |
| Aug 11, 2025 | 0.06 |
| Aug 8, 2025 | 0.06 |
| Aug 7, 2025 | 0.06 |
| Aug 6, 2025 | 0.06 |
| Aug 5, 2025 | 0.06 |
| Aug 4, 2025 | 0.06 |
| Aug 1, 2025 | 0.06 |
| Jul 31, 2025 | 0.06 |
| Jul 30, 2025 | 0.06 |
| Jul 29, 2025 | 0.06 |
| Jul 28, 2025 | 0.06 |
| Jul 25, 2025 | 0.06 |
| Jul 24, 2025 | 0.06 |
| Jul 23, 2025 | 0.06 |
| Jul 22, 2025 | 0.06 |
| Jul 21, 2025 | 0.06 |
| Jul 18, 2025 | 0.06 |
| Jul 17, 2025 | 0.06 |
| Jul 16, 2025 | 0.06 |
| Jul 15, 2025 | 0.06 |
| Jul 14, 2025 | 0.06 |
| Jul 11, 2025 | 0.07 |
| Jul 10, 2025 | 0.07 |
| Jul 9, 2025 | 0.07 |
| Jul 8, 2025 | 0.07 |
| Jul 7, 2025 | 0.06 |
| Jul 3, 2025 | 0.07 |
| Jul 2, 2025 | 0.07 |
| Jul 1, 2025 | 0.07 |
| Jun 30, 2025 | 0.06 |
| Jun 27, 2025 | 58.19 |
| Jun 26, 2025 | 58.49 |
| Jun 25, 2025 | 58.41 |
| Jun 24, 2025 | 58.09 |
| Jun 23, 2025 | 56.56 |
| Jun 20, 2025 | 55.97 |
| Jun 18, 2025 | 55.35 |
| Jun 17, 2025 | 56.99 |
| Jun 16, 2025 | 59.38 |
| Jun 13, 2025 | 60.05 |
| Jun 12, 2025 | 61.83 |
| Jun 11, 2025 | 62.16 |
| Jun 10, 2025 | 62.57 |
| Jun 9, 2025 | 62.01 |
| Jun 6, 2025 | 60.42 |
| Jun 5, 2025 | 59.67 |
| Jun 4, 2025 | 59.60 |
| Jun 3, 2025 | 58.58 |
| Jun 2, 2025 | 55.84 |
| May 30, 2025 | 55.60 |
| May 29, 2025 | 57.60 |
| May 28, 2025 | 57.07 |
| May 27, 2025 | 57.71 |
| May 23, 2025 | 55.64 |
| May 22, 2025 | 56.72 |
| May 21, 2025 | 56.61 |
| May 20, 2025 | 60.09 |
| May 19, 2025 | 59.43 |
| May 16, 2025 | 59.57 |
| May 15, 2025 | 58.05 |
| May 14, 2025 | 60.30 |
| May 13, 2025 | 61.95 |
| May 12, 2025 | 62.97 |
| May 9, 2025 | 58.04 |
| May 8, 2025 | 60.21 |
| May 7, 2025 | 59.75 |
| May 6, 2025 | 61.41 |
| May 5, 2025 | 66.36 |
| May 2, 2025 | 66.64 |
| May 1, 2025 | 64.61 |
| Apr 30, 2025 | 64.98 |
| Apr 29, 2025 | 65.66 |
| Apr 28, 2025 | 67.64 |
| Apr 25, 2025 | 68.17 |
| Apr 24, 2025 | 68.39 |
| Apr 23, 2025 | 66.59 |
| Apr 22, 2025 | 65.43 |
| Apr 21, 2025 | 61.99 |
| Apr 17, 2025 | 61.22 |
| Apr 16, 2025 | 62.21 |
| Apr 15, 2025 | 59.63 |
| Apr 14, 2025 | 59.93 |
| Apr 11, 2025 | 57.86 |
| Apr 10, 2025 | 54.25 |
| Apr 9, 2025 | 58.33 |
| Apr 8, 2025 | 51.28 |
| Apr 7, 2025 | 54.68 |
| Apr 4, 2025 | 52.72 |
| Apr 3, 2025 | 57.31 |
| Apr 2, 2025 | 61.65 |
| Apr 1, 2025 | 60.51 |
| Mar 31, 2025 | 59.92 |
| Mar 28, 2025 | 0.05 |
| Mar 27, 2025 | 0.05 |
| Mar 26, 2025 | 0.05 |
| Mar 25, 2025 | 0.05 |
| Mar 24, 2025 | 0.05 |
| Mar 21, 2025 | 0.05 |
| Mar 20, 2025 | 0.05 |
| Mar 19, 2025 | 0.05 |
| Mar 18, 2025 | 0.05 |
| Mar 17, 2025 | 0.06 |
| Mar 14, 2025 | 0.06 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.05 |
| Mar 11, 2025 | 0.05 |
| Mar 10, 2025 | 0.05 |
| Mar 7, 2025 | 0.06 |
| Mar 6, 2025 | 0.06 |
| Mar 5, 2025 | 0.06 |
| Mar 4, 2025 | 0.06 |
| Mar 3, 2025 | 0.06 |
| Feb 28, 2025 | 0.06 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | 0.06 |
| Feb 25, 2025 | 0.06 |
| Feb 24, 2025 | 0.06 |
| Feb 21, 2025 | 0.06 |
| Feb 20, 2025 | 0.06 |
| Feb 19, 2025 | 0.06 |
| Feb 18, 2025 | 0.05 |
| Feb 14, 2025 | 0.05 |
| Feb 13, 2025 | 0.05 |
| Feb 12, 2025 | 0.05 |
| Feb 11, 2025 | 0.06 |
| Feb 10, 2025 | 0.06 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.06 |
| Feb 5, 2025 | 0.06 |
| Feb 4, 2025 | 0.06 |
| Feb 3, 2025 | 0.06 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.06 |
| Jan 29, 2025 | 0.06 |
| Jan 28, 2025 | 0.07 |
| Jan 27, 2025 | 0.06 |
| Jan 24, 2025 | 0.06 |
| Jan 23, 2025 | 0.06 |
| Jan 22, 2025 | 0.06 |
| Jan 21, 2025 | 0.06 |
| Jan 17, 2025 | 0.06 |
| Jan 16, 2025 | 0.06 |
| Jan 15, 2025 | 0.06 |
| Jan 14, 2025 | 0.06 |
| Jan 13, 2025 | 0.06 |
| Jan 10, 2025 | 0.06 |
| Jan 8, 2025 | 0.06 |
| Jan 7, 2025 | 0.06 |
| Jan 6, 2025 | 0.06 |
| Jan 3, 2025 | 0.06 |
| Jan 2, 2025 | 0.05 |
| Dec 31, 2024 | 0.05 |
| Dec 30, 2024 | 0.07 |
| Dec 27, 2024 | 0.07 |
| Dec 26, 2024 | 0.07 |
| Dec 24, 2024 | 0.07 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.07 |
| Dec 18, 2024 | 0.07 |
| Dec 17, 2024 | 0.08 |
| Dec 16, 2024 | 0.08 |
| Dec 13, 2024 | 0.08 |
| Dec 12, 2024 | 0.08 |
| Dec 11, 2024 | 0.08 |
| Dec 10, 2024 | 0.08 |
| Dec 9, 2024 | 0.08 |
| Dec 6, 2024 | 0.07 |
| Dec 5, 2024 | 0.07 |
| Dec 4, 2024 | 0.07 |
| Dec 3, 2024 | 0.07 |
| Dec 2, 2024 | 0.08 |
| Nov 29, 2024 | 0.08 |
| Nov 27, 2024 | 0.08 |
| Nov 26, 2024 | 0.07 |
| Nov 25, 2024 | 0.07 |
| Nov 22, 2024 | 0.07 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.07 |
| Nov 19, 2024 | 0.06 |
| Nov 18, 2024 | 0.06 |
| Nov 15, 2024 | 0.06 |
| Nov 14, 2024 | 0.07 |
| Nov 13, 2024 | 0.08 |
| Nov 12, 2024 | 0.07 |
| Nov 11, 2024 | 0.07 |
| Nov 8, 2024 | 0.07 |
| Nov 7, 2024 | 0.07 |
| Nov 6, 2024 | 0.07 |
| Nov 5, 2024 | 0.07 |
| Nov 4, 2024 | 0.07 |
| Nov 1, 2024 | 0.07 |
| Oct 31, 2024 | 0.07 |
| Oct 30, 2024 | 0.07 |
| Oct 29, 2024 | 0.07 |
| Oct 28, 2024 | 0.07 |
| Oct 25, 2024 | 0.07 |
| Oct 24, 2024 | 0.07 |
| Oct 23, 2024 | 0.07 |
| Oct 22, 2024 | 0.07 |
| Oct 21, 2024 | 0.07 |
| Oct 18, 2024 | 0.07 |
| Oct 17, 2024 | 0.07 |
| Oct 16, 2024 | 0.07 |
| Oct 15, 2024 | 0.07 |
| Oct 14, 2024 | 0.07 |
| Oct 11, 2024 | 0.07 |
| Oct 10, 2024 | 0.07 |
| Oct 9, 2024 | 0.07 |
| Oct 8, 2024 | 0.07 |
| Oct 7, 2024 | 0.07 |
| Oct 4, 2024 | 0.07 |
| Oct 3, 2024 | 0.07 |
| Oct 2, 2024 | 0.07 |
| Oct 1, 2024 | 0.07 |
| Sep 30, 2024 | 0.07 |
| Sep 27, 2024 | 0.08 |
| Sep 26, 2024 | 0.08 |
| Sep 25, 2024 | 0.07 |
| Sep 24, 2024 | 0.07 |
| Sep 23, 2024 | 0.07 |
| Sep 20, 2024 | 0.07 |
| Sep 19, 2024 | 0.08 |
| Sep 18, 2024 | 0.07 |
| Sep 17, 2024 | 0.07 |
| Sep 16, 2024 | 0.07 |
| Sep 13, 2024 | 0.07 |
| Sep 12, 2024 | 0.07 |
| Sep 11, 2024 | 0.07 |
| Sep 10, 2024 | 0.08 |
| Sep 9, 2024 | 0.07 |
| Sep 6, 2024 | 0.08 |
| Sep 5, 2024 | 0.08 |
| Sep 4, 2024 | 0.07 |
| Sep 3, 2024 | 0.07 |
| Aug 30, 2024 | 0.08 |
| Aug 29, 2024 | 0.08 |
| Aug 28, 2024 | 0.08 |
| Aug 27, 2024 | 0.08 |
| Aug 26, 2024 | 0.08 |
| Aug 23, 2024 | 0.08 |
| Aug 22, 2024 | 0.08 |
| Aug 21, 2024 | 0.08 |
| Aug 20, 2024 | 0.08 |
| Aug 19, 2024 | 0.08 |
| Aug 16, 2024 | 0.08 |
| Aug 15, 2024 | 0.08 |
| Aug 14, 2024 | 0.08 |
| Aug 13, 2024 | 0.09 |
| Aug 12, 2024 | 0.08 |
| Aug 9, 2024 | 0.09 |
| Aug 8, 2024 | 0.09 |
| Aug 7, 2024 | 0.08 |
| Aug 6, 2024 | 0.08 |
| Aug 5, 2024 | 0.08 |
| Aug 2, 2024 | 0.08 |
| Aug 1, 2024 | 0.09 |
| Jul 31, 2024 | 0.09 |
| Jul 30, 2024 | 0.08 |
| Jul 29, 2024 | 0.07 |
| Jul 26, 2024 | 0.07 |
| Jul 25, 2024 | 0.07 |
| Jul 24, 2024 | 0.07 |
| Jul 23, 2024 | 0.07 |
| Jul 22, 2024 | 0.07 |
| Jul 19, 2024 | 0.06 |
| Jul 18, 2024 | 0.07 |
| Jul 17, 2024 | 0.07 |
| Jul 16, 2024 | 0.07 |
| Jul 15, 2024 | 0.06 |
| Jul 12, 2024 | 0.07 |
| Jul 11, 2024 | 0.07 |
| Jul 10, 2024 | 0.06 |
| Jul 9, 2024 | 0.06 |
| Jul 8, 2024 | 0.06 |
| Jul 5, 2024 | 0.06 |
| Jul 3, 2024 | 0.06 |
| Jul 2, 2024 | 0.06 |
| Jul 1, 2024 | 0.06 |
| Jun 28, 2024 | 0.06 |
| Jun 27, 2024 | 0.06 |
| Jun 26, 2024 | 0.06 |
| Jun 25, 2024 | 0.06 |
| Jun 24, 2024 | 0.06 |
| Jun 21, 2024 | 0.06 |
| Jun 20, 2024 | 0.06 |
| Jun 18, 2024 | 0.06 |
| Jun 17, 2024 | 0.06 |
| Jun 14, 2024 | 0.06 |
| Jun 13, 2024 | 0.06 |
| Jun 12, 2024 | 0.07 |
| Jun 11, 2024 | 0.07 |
| Jun 10, 2024 | 0.07 |
| Jun 7, 2024 | 0.07 |
| Jun 6, 2024 | 0.07 |
| Jun 5, 2024 | 0.07 |
| Jun 4, 2024 | 0.07 |
| Jun 3, 2024 | 0.07 |
| May 31, 2024 | 0.07 |
| May 30, 2024 | 0.07 |
| May 29, 2024 | 0.08 |
| May 28, 2024 | 0.08 |
| May 24, 2024 | 0.08 |
| May 23, 2024 | 0.08 |
| May 22, 2024 | 0.08 |
| May 21, 2024 | 0.08 |
| May 20, 2024 | 0.09 |
| May 17, 2024 | 0.09 |
| May 16, 2024 | 0.09 |
| May 15, 2024 | 0.09 |
| May 14, 2024 | 0.09 |
| May 13, 2024 | 0.08 |
| May 10, 2024 | 0.08 |
| May 9, 2024 | 0.08 |
| May 8, 2024 | 0.08 |
| May 7, 2024 | 0.08 |
| May 6, 2024 | 0.08 |
| May 3, 2024 | 0.08 |
| May 2, 2024 | 0.08 |
| May 1, 2024 | 0.08 |
| Apr 30, 2024 | 0.08 |
| Apr 29, 2024 | 0.08 |
| Apr 26, 2024 | 0.08 |
| Apr 25, 2024 | 0.08 |
| Apr 24, 2024 | 0.08 |
| Apr 23, 2024 | 0.09 |
| Apr 22, 2024 | 0.08 |
| Apr 19, 2024 | 0.08 |
| Apr 18, 2024 | 0.08 |
| Apr 17, 2024 | 0.08 |
| Apr 16, 2024 | 0.08 |
| Apr 15, 2024 | 0.08 |
| Apr 12, 2024 | 0.09 |
| Apr 11, 2024 | 0.09 |
| Apr 10, 2024 | 0.09 |
| Apr 9, 2024 | 0.09 |
| Apr 8, 2024 | 0.09 |
| Apr 5, 2024 | 0.09 |
| Apr 4, 2024 | 0.09 |
| Apr 3, 2024 | 0.09 |
| Apr 2, 2024 | 0.09 |
| Apr 1, 2024 | 0.09 |
| Mar 28, 2024 | 0.13 |
| Mar 27, 2024 | 0.13 |
| Mar 26, 2024 | 0.13 |
| Mar 25, 2024 | 0.13 |
| Mar 22, 2024 | 0.14 |
| Mar 21, 2024 | 0.14 |
| Mar 20, 2024 | 0.14 |
| Mar 19, 2024 | 0.14 |
| Mar 18, 2024 | 0.14 |
| Mar 15, 2024 | 0.14 |
| Mar 14, 2024 | 0.14 |
| Mar 13, 2024 | 0.14 |
| Mar 12, 2024 | 0.14 |
| Mar 11, 2024 | 0.14 |
| Mar 8, 2024 | 0.14 |
| Mar 7, 2024 | 0.14 |
| Mar 6, 2024 | 0.14 |
| Mar 5, 2024 | 0.14 |
| Mar 4, 2024 | 0.14 |
| Mar 1, 2024 | 0.14 |
| Feb 29, 2024 | 0.14 |
| Feb 28, 2024 | 0.14 |
| Feb 27, 2024 | 0.14 |
| Feb 26, 2024 | 0.14 |
| Feb 23, 2024 | 0.14 |
| Feb 22, 2024 | 0.14 |
| Feb 21, 2024 | 0.14 |
| Feb 20, 2024 | 0.14 |
| Feb 16, 2024 | 0.15 |
| Feb 15, 2024 | 0.15 |
| Feb 14, 2024 | 0.15 |
| Feb 13, 2024 | 0.14 |
| Feb 12, 2024 | 0.15 |
| Feb 9, 2024 | 0.15 |
| Feb 8, 2024 | 0.15 |
| Feb 7, 2024 | 0.14 |
| Feb 6, 2024 | 0.14 |
| Feb 5, 2024 | 0.14 |
| Feb 2, 2024 | 0.14 |
| Feb 1, 2024 | 0.14 |
| Jan 31, 2024 | 0.14 |
| Jan 30, 2024 | 0.14 |
| Jan 29, 2024 | 0.14 |
| Jan 26, 2024 | 0.14 |
| Jan 25, 2024 | 0.13 |
| Jan 24, 2024 | 0.13 |
| Jan 23, 2024 | 0.13 |
| Jan 22, 2024 | 0.13 |
| Jan 19, 2024 | 0.13 |
| Jan 18, 2024 | 0.12 |
| Jan 17, 2024 | 0.12 |
| Jan 16, 2024 | 0.12 |
| Jan 12, 2024 | 0.12 |
| Jan 11, 2024 | 0.13 |
| Jan 10, 2024 | 0.13 |
| Jan 9, 2024 | 0.12 |
| Jan 8, 2024 | 0.13 |
| Jan 5, 2024 | 0.12 |
| Jan 4, 2024 | 0.12 |
| Jan 3, 2024 | 0.12 |
| Jan 2, 2024 | 0.13 |
| Dec 29, 2023 | 0.16 |
| Dec 28, 2023 | 0.17 |
| Dec 27, 2023 | 0.17 |
| Dec 26, 2023 | 0.17 |
| Dec 22, 2023 | 0.16 |
| Dec 21, 2023 | 0.16 |
| Dec 20, 2023 | 0.16 |
| Dec 19, 2023 | 0.16 |
| Dec 18, 2023 | 0.16 |
| Dec 15, 2023 | 0.16 |
| Dec 14, 2023 | 0.16 |
| Dec 13, 2023 | 0.16 |
| Dec 12, 2023 | 0.15 |
| Dec 11, 2023 | 0.15 |
| Dec 8, 2023 | 0.14 |
| Dec 7, 2023 | 0.15 |
| Dec 6, 2023 | 0.14 |
| Dec 5, 2023 | 0.14 |
| Dec 4, 2023 | 0.15 |
| Dec 1, 2023 | 0.15 |
| Nov 30, 2023 | 0.14 |
| Nov 29, 2023 | 0.14 |
| Nov 28, 2023 | 0.14 |
| Nov 27, 2023 | 0.14 |
| Nov 24, 2023 | 0.15 |
| Nov 22, 2023 | 0.14 |
| Nov 21, 2023 | 0.14 |
| Nov 20, 2023 | 0.14 |
| Nov 17, 2023 | 0.14 |
| Nov 16, 2023 | 0.14 |
| Nov 15, 2023 | 0.14 |
| Nov 14, 2023 | 0.14 |
| Nov 13, 2023 | 0.13 |
| Nov 10, 2023 | 0.13 |
| Nov 9, 2023 | 0.13 |
| Nov 8, 2023 | 0.13 |
| Nov 7, 2023 | 0.14 |
| Nov 6, 2023 | 0.13 |
| Nov 3, 2023 | 0.14 |
| Nov 2, 2023 | 0.12 |
| Nov 1, 2023 | 0.12 |
| Oct 31, 2023 | 0.12 |
| Oct 30, 2023 | 0.10 |
| Oct 27, 2023 | 0.11 |
| Oct 26, 2023 | 0.11 |
| Oct 25, 2023 | 0.11 |
| Oct 24, 2023 | 0.13 |
| Oct 23, 2023 | 0.13 |
| Oct 20, 2023 | 0.13 |
| Oct 19, 2023 | 0.13 |
| Oct 18, 2023 | 0.13 |
| Oct 17, 2023 | 0.13 |
| Oct 16, 2023 | 0.14 |
| Oct 13, 2023 | 0.14 |
| Oct 12, 2023 | 0.14 |
| Oct 11, 2023 | 0.14 |
| Oct 10, 2023 | 0.14 |
| Oct 9, 2023 | 0.14 |
| Oct 6, 2023 | 0.14 |
| Oct 5, 2023 | 0.14 |
| Oct 4, 2023 | 0.14 |
| Oct 3, 2023 | 0.14 |
| Oct 2, 2023 | 0.14 |
| Sep 29, 2023 | 0.08 |
| Sep 28, 2023 | 0.08 |
| Sep 27, 2023 | 0.08 |
| Sep 26, 2023 | 0.08 |
| Sep 25, 2023 | 0.08 |
| Sep 22, 2023 | 0.08 |
| Sep 21, 2023 | 0.08 |
| Sep 20, 2023 | 0.08 |
| Sep 19, 2023 | 0.08 |
| Sep 18, 2023 | 0.08 |
| Sep 15, 2023 | 0.08 |
| Sep 14, 2023 | 0.08 |
| Sep 13, 2023 | 0.08 |
| Sep 12, 2023 | 0.08 |
| Sep 11, 2023 | 0.08 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.08 |
| Sep 5, 2023 | 0.08 |
| Sep 1, 2023 | 0.09 |
| Aug 31, 2023 | 0.08 |
| Aug 30, 2023 | 0.08 |
| Aug 29, 2023 | 0.08 |
| Aug 28, 2023 | 0.08 |
| Aug 25, 2023 | 0.08 |
| Aug 24, 2023 | 0.08 |
| Aug 23, 2023 | 0.08 |
| Aug 22, 2023 | 0.08 |
| Aug 21, 2023 | 0.08 |
| Aug 18, 2023 | 0.08 |
| Aug 17, 2023 | 0.08 |
| Aug 16, 2023 | 0.08 |
| Aug 15, 2023 | 0.08 |
| Aug 14, 2023 | 0.09 |
| Aug 11, 2023 | 0.08 |
| Aug 10, 2023 | 0.08 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.08 |
| Aug 7, 2023 | 0.08 |
| Aug 4, 2023 | 0.08 |
| Aug 3, 2023 | 0.08 |
| Aug 2, 2023 | 0.08 |
| Aug 1, 2023 | 0.08 |
| Jul 31, 2023 | 0.08 |
| Jul 28, 2023 | 0.08 |
| Jul 27, 2023 | 0.08 |
| Jul 26, 2023 | 0.09 |
| Jul 25, 2023 | 0.08 |
| Jul 24, 2023 | 0.09 |
| Jul 21, 2023 | 0.09 |
| Jul 20, 2023 | 0.08 |
| Jul 19, 2023 | 0.08 |
| Jul 18, 2023 | 0.08 |
| Jul 17, 2023 | 0.07 |
| Jul 14, 2023 | 0.07 |
| Jul 13, 2023 | 0.07 |
| Jul 12, 2023 | 0.07 |
| Jul 11, 2023 | 0.07 |
| Jul 10, 2023 | 0.07 |
| Jul 7, 2023 | 0.07 |
| Jul 6, 2023 | 0.07 |
| Jul 5, 2023 | 0.07 |
| Jul 3, 2023 | 0.07 |
| Jun 30, 2023 | 0.07 |
| Jun 29, 2023 | 0.10 |
| Jun 28, 2023 | 0.10 |
| Jun 27, 2023 | 0.10 |
| Jun 26, 2023 | 0.11 |
| Jun 23, 2023 | 0.11 |
| Jun 22, 2023 | 0.11 |
| Jun 21, 2023 | 0.11 |
| Jun 20, 2023 | 0.11 |
| Jun 16, 2023 | 0.12 |
| Jun 15, 2023 | 0.12 |
| Jun 14, 2023 | 0.12 |
| Jun 13, 2023 | 0.12 |
| Jun 12, 2023 | 0.12 |
| Jun 9, 2023 | 0.12 |
| Jun 8, 2023 | 0.12 |
| Jun 7, 2023 | 0.13 |
| Jun 6, 2023 | 0.12 |
| Jun 5, 2023 | 0.12 |
| Jun 2, 2023 | 0.12 |
| Jun 1, 2023 | 0.12 |
| May 31, 2023 | 0.12 |
| May 30, 2023 | 0.13 |
| May 26, 2023 | 0.13 |
| May 25, 2023 | 0.12 |
| May 24, 2023 | 0.12 |
| May 23, 2023 | 0.13 |
| May 22, 2023 | 0.12 |
| May 19, 2023 | 0.12 |
| May 18, 2023 | 0.12 |
| May 17, 2023 | 0.11 |
| May 16, 2023 | 0.11 |
| May 15, 2023 | 0.11 |
| May 12, 2023 | 0.11 |
| May 11, 2023 | 0.11 |
| May 10, 2023 | 0.11 |
| May 9, 2023 | 0.12 |
| May 8, 2023 | 0.12 |
| May 5, 2023 | 0.12 |
| May 4, 2023 | 0.12 |
| May 3, 2023 | 0.12 |
| May 2, 2023 | 0.12 |
| May 1, 2023 | 0.11 |
| Apr 28, 2023 | 0.11 |
| Apr 27, 2023 | 0.11 |
| Apr 26, 2023 | 0.11 |
| Apr 25, 2023 | 0.11 |
| Apr 24, 2023 | 0.12 |
| Apr 21, 2023 | 0.12 |
| Apr 20, 2023 | 0.12 |
| Apr 19, 2023 | 0.13 |
| Apr 18, 2023 | 0.13 |
| Apr 17, 2023 | 0.13 |
| Apr 14, 2023 | 0.13 |
| Apr 13, 2023 | 0.13 |
| Apr 12, 2023 | 0.13 |
| Apr 11, 2023 | 0.13 |
| Apr 10, 2023 | 0.12 |
| Apr 6, 2023 | 0.12 |
| Apr 5, 2023 | 0.12 |
| Apr 4, 2023 | 0.12 |
| Apr 3, 2023 | 0.12 |
| Mar 31, 2023 | 0.12 |
| Mar 30, 2023 | 0.11 |
| Mar 29, 2023 | 0.11 |
| Mar 28, 2023 | 0.11 |
| Mar 27, 2023 | 0.11 |
| Mar 24, 2023 | 0.10 |
| Mar 23, 2023 | 0.10 |
| Mar 22, 2023 | 0.11 |
| Mar 21, 2023 | 0.11 |
| Mar 20, 2023 | 0.11 |
| Mar 17, 2023 | 0.11 |
| Mar 16, 2023 | 0.11 |
| Mar 15, 2023 | 0.11 |
| Mar 14, 2023 | 0.11 |
| Mar 13, 2023 | 0.11 |
| Mar 10, 2023 | 0.11 |
| Mar 9, 2023 | 0.11 |
| Mar 8, 2023 | 0.11 |
| Mar 7, 2023 | 0.12 |
| Mar 6, 2023 | 0.12 |
| Mar 3, 2023 | 0.12 |
| Mar 2, 2023 | 0.11 |
| Mar 1, 2023 | 0.11 |
| Feb 28, 2023 | 0.11 |
| Feb 27, 2023 | 0.11 |
| Feb 24, 2023 | 0.11 |
| Feb 23, 2023 | 0.12 |
| Feb 22, 2023 | 0.11 |
| Feb 21, 2023 | 0.11 |
| Feb 17, 2023 | 0.12 |
| Feb 16, 2023 | 0.13 |
| Feb 15, 2023 | 0.12 |
| Feb 14, 2023 | 0.12 |
| Feb 13, 2023 | 0.12 |
| Feb 10, 2023 | 0.12 |
| Feb 9, 2023 | 0.12 |
| Feb 8, 2023 | 0.12 |
| Feb 7, 2023 | 0.12 |
| Feb 6, 2023 | 0.12 |
| Feb 3, 2023 | 0.12 |
| Feb 2, 2023 | 0.12 |
| Feb 1, 2023 | 0.12 |
| Jan 31, 2023 | 0.12 |
| Jan 30, 2023 | 0.11 |
| Jan 27, 2023 | 0.12 |
| Jan 26, 2023 | 0.12 |
| Jan 25, 2023 | 0.12 |
| Jan 24, 2023 | 0.12 |
| Jan 23, 2023 | 0.12 |
| Jan 20, 2023 | 0.12 |
| Jan 19, 2023 | 0.12 |
| Jan 18, 2023 | 0.12 |
| Jan 17, 2023 | 0.12 |
| Jan 13, 2023 | 0.11 |
| Jan 12, 2023 | 0.11 |
| Jan 11, 2023 | 0.11 |
| Jan 10, 2023 | 0.11 |
| Jan 9, 2023 | 0.10 |
| Jan 6, 2023 | 0.10 |
| Jan 5, 2023 | 0.10 |
| Jan 4, 2023 | 0.11 |
| Jan 3, 2023 | 0.10 |
| Dec 30, 2022 | 0.10 |
| Dec 29, 2022 | 0.10 |
| Dec 28, 2022 | 0.10 |
| Dec 27, 2022 | 0.10 |
| Dec 23, 2022 | 0.10 |
| Dec 22, 2022 | 0.10 |
| Dec 21, 2022 | 0.10 |
| Dec 20, 2022 | 0.10 |
| Dec 19, 2022 | 0.10 |
| Dec 16, 2022 | 0.10 |
| Dec 15, 2022 | 0.10 |
| Dec 14, 2022 | 0.11 |
| Dec 13, 2022 | 0.11 |
| Dec 12, 2022 | 0.10 |
| Dec 9, 2022 | 0.10 |
| Dec 8, 2022 | 0.10 |
| Dec 7, 2022 | 0.10 |
| Dec 6, 2022 | 0.10 |
| Dec 5, 2022 | 0.11 |
| Dec 2, 2022 | 0.11 |
| Dec 1, 2022 | 0.11 |
| Nov 30, 2022 | 0.11 |
| Nov 29, 2022 | 0.10 |
| Nov 28, 2022 | 0.10 |
| Nov 25, 2022 | 0.10 |
| Nov 23, 2022 | 0.10 |
| Nov 22, 2022 | 0.10 |
| Nov 21, 2022 | 0.10 |
| Nov 18, 2022 | 0.10 |
| Nov 17, 2022 | 0.10 |
| Nov 16, 2022 | 0.11 |
| Nov 15, 2022 | 0.13 |
| Nov 14, 2022 | 0.12 |
| Nov 11, 2022 | 0.12 |
| Nov 10, 2022 | 0.11 |
| Nov 9, 2022 | 0.10 |
| Nov 8, 2022 | 0.10 |
| Nov 7, 2022 | 0.10 |
| Nov 4, 2022 | 0.10 |
| Nov 3, 2022 | 0.10 |
| Nov 2, 2022 | 0.10 |
| Nov 1, 2022 | 0.11 |
| Oct 31, 2022 | 0.11 |
| Oct 28, 2022 | 0.11 |
| Oct 27, 2022 | 0.11 |
| Oct 26, 2022 | 0.11 |
| Oct 25, 2022 | 0.11 |
| Oct 24, 2022 | 0.10 |
| Oct 21, 2022 | 0.10 |
| Oct 20, 2022 | 0.10 |
| Oct 19, 2022 | 0.11 |
| Oct 18, 2022 | 0.12 |
| Oct 17, 2022 | 0.12 |
| Oct 14, 2022 | 0.12 |
| Oct 13, 2022 | 0.12 |
| Oct 12, 2022 | 0.12 |
| Oct 11, 2022 | 0.12 |
| Oct 10, 2022 | 0.12 |
| Oct 7, 2022 | 0.12 |
| Oct 6, 2022 | 0.13 |
| Oct 5, 2022 | 0.13 |
| Oct 4, 2022 | 0.13 |
| Oct 3, 2022 | 0.12 |
| Sep 30, 2022 | 0.11 |
| Sep 29, 2022 | 0.45 |
| Sep 28, 2022 | 0.45 |
| Sep 27, 2022 | 0.43 |
| Sep 26, 2022 | 0.42 |
| Sep 23, 2022 | 0.43 |
| Sep 22, 2022 | 0.45 |
| Sep 21, 2022 | 0.49 |
| Sep 20, 2022 | 0.51 |
| Sep 19, 2022 | 0.53 |
| Sep 16, 2022 | 0.52 |
| Sep 15, 2022 | 0.55 |
| Sep 14, 2022 | 0.54 |
| Sep 13, 2022 | 0.53 |
| Sep 12, 2022 | 0.55 |
| Sep 9, 2022 | 0.55 |
| Sep 8, 2022 | 0.54 |
| Sep 7, 2022 | 0.53 |
| Sep 6, 2022 | 0.50 |
| Sep 2, 2022 | 0.50 |
| Sep 1, 2022 | 0.51 |
| Aug 31, 2022 | 0.52 |
| Aug 30, 2022 | 0.52 |
| Aug 29, 2022 | 0.52 |
| Aug 26, 2022 | 0.54 |
| Aug 25, 2022 | 0.56 |
| Aug 24, 2022 | 0.54 |
| Aug 23, 2022 | 0.53 |
| Aug 22, 2022 | 0.53 |
| Aug 19, 2022 | 0.56 |
| Aug 18, 2022 | 0.57 |
| Aug 17, 2022 | 0.59 |
| Aug 16, 2022 | 0.60 |
| Aug 15, 2022 | 0.60 |
| Aug 12, 2022 | 0.59 |
| Aug 11, 2022 | 0.58 |
| Aug 10, 2022 | 0.61 |
| Aug 9, 2022 | 0.58 |
| Aug 8, 2022 | 0.59 |
| Aug 5, 2022 | 0.58 |
| Aug 4, 2022 | 0.57 |
| Aug 3, 2022 | 0.57 |
| Aug 2, 2022 | 0.56 |
| Aug 1, 2022 | 0.50 |
| Jul 29, 2022 | 0.50 |
| Jul 28, 2022 | 0.50 |
| Jul 27, 2022 | 0.49 |
| Jul 26, 2022 | 0.48 |
| Jul 25, 2022 | 0.47 |
| Jul 22, 2022 | 0.48 |
| Jul 21, 2022 | 0.48 |
| Jul 20, 2022 | 0.42 |
| Jul 19, 2022 | 0.40 |
| Jul 18, 2022 | 0.38 |
| Jul 15, 2022 | 0.39 |
| Jul 14, 2022 | 0.38 |
| Jul 13, 2022 | 0.39 |
| Jul 12, 2022 | 0.38 |
| Jul 11, 2022 | 0.41 |
| Jul 8, 2022 | 0.41 |
| Jul 7, 2022 | 0.42 |
| Jul 6, 2022 | 0.40 |
| Jul 5, 2022 | 0.40 |
| Jul 1, 2022 | 0.39 |
| Jun 30, 2022 | 0.38 |
| Jun 29, 2022 | 0.13 |
| Jun 28, 2022 | 0.13 |
| Jun 27, 2022 | 0.13 |
| Jun 24, 2022 | 0.13 |
| Jun 23, 2022 | 0.12 |
| Jun 22, 2022 | 0.11 |
| Jun 21, 2022 | 0.11 |
| Jun 17, 2022 | 0.11 |
| Jun 16, 2022 | 0.11 |
| Jun 15, 2022 | 0.11 |
| Jun 14, 2022 | 0.11 |
| Jun 13, 2022 | 0.11 |
| Jun 10, 2022 | 0.11 |
| Jun 9, 2022 | 0.12 |
| Jun 8, 2022 | 0.13 |
| Jun 7, 2022 | 0.13 |
| Jun 6, 2022 | 0.13 |
| Jun 3, 2022 | 0.13 |
| Jun 2, 2022 | 0.13 |
| Jun 1, 2022 | 0.13 |
| May 31, 2022 | 0.13 |
| May 27, 2022 | 0.13 |
| May 26, 2022 | 0.12 |
| May 25, 2022 | 0.12 |
| May 24, 2022 | 0.12 |
| May 23, 2022 | 0.12 |
| May 20, 2022 | 0.12 |
| May 19, 2022 | 0.12 |
| May 18, 2022 | 0.12 |
| May 17, 2022 | 0.12 |
| May 16, 2022 | 0.11 |
| May 13, 2022 | 0.12 |
| May 12, 2022 | 0.11 |
| May 11, 2022 | 0.11 |
| May 10, 2022 | 0.11 |
| May 9, 2022 | 0.11 |
| May 6, 2022 | 0.12 |
| May 5, 2022 | 0.12 |
| May 4, 2022 | 0.13 |
| May 3, 2022 | 0.12 |
| May 2, 2022 | 0.12 |
| Apr 29, 2022 | 0.12 |
| Apr 28, 2022 | 0.12 |
| Apr 27, 2022 | 0.12 |
| Apr 26, 2022 | 0.11 |
| Apr 25, 2022 | 0.11 |
| Apr 22, 2022 | 0.11 |
| Apr 21, 2022 | 0.12 |
| Apr 20, 2022 | 0.12 |
| Apr 19, 2022 | 0.12 |
| Apr 18, 2022 | 0.12 |
| Apr 14, 2022 | 0.12 |
| Apr 13, 2022 | 0.12 |
| Apr 12, 2022 | 0.12 |
| Apr 11, 2022 | 0.12 |
| Apr 8, 2022 | 0.13 |
| Apr 7, 2022 | 0.14 |
| Apr 6, 2022 | 0.14 |
| Apr 5, 2022 | 0.14 |
| Apr 4, 2022 | 0.14 |
| Apr 1, 2022 | 0.14 |
| Mar 31, 2022 | 0.14 |
| Mar 30, 2022 | 0.20 |
| Mar 29, 2022 | 0.20 |
| Mar 28, 2022 | 0.19 |
| Mar 25, 2022 | 0.19 |
| Mar 24, 2022 | 0.19 |
| Mar 23, 2022 | 0.19 |
| Mar 22, 2022 | 0.19 |
| Mar 21, 2022 | 0.20 |
| Mar 18, 2022 | 0.20 |
| Mar 17, 2022 | 0.19 |
| Mar 16, 2022 | 0.19 |
| Mar 15, 2022 | 0.18 |
| Mar 14, 2022 | 0.18 |
| Mar 11, 2022 | 0.18 |
| Mar 10, 2022 | 0.18 |
| Mar 9, 2022 | 0.18 |
| Mar 8, 2022 | 0.17 |
| Mar 7, 2022 | 0.17 |
| Mar 4, 2022 | 0.19 |
| Mar 3, 2022 | 0.20 |
| Mar 2, 2022 | 0.21 |
| Mar 1, 2022 | 0.21 |
| Feb 28, 2022 | 0.21 |
| Feb 25, 2022 | 0.20 |
| Feb 24, 2022 | 0.20 |
| Feb 23, 2022 | 0.19 |
| Feb 22, 2022 | 0.19 |
| Feb 18, 2022 | 0.19 |
| Feb 17, 2022 | 0.19 |
| Feb 16, 2022 | 0.19 |
| Feb 15, 2022 | 0.20 |
| Feb 14, 2022 | 0.20 |
| Feb 11, 2022 | 0.20 |
| Feb 10, 2022 | 0.21 |
| Feb 9, 2022 | 0.21 |
| Feb 8, 2022 | 0.20 |
| Feb 7, 2022 | 0.21 |
| Feb 4, 2022 | 0.21 |
| Feb 3, 2022 | 0.21 |
| Feb 2, 2022 | 0.22 |
| Feb 1, 2022 | 0.21 |
| Jan 31, 2022 | 0.21 |
| Jan 28, 2022 | 0.20 |
| Jan 27, 2022 | 0.19 |
| Jan 26, 2022 | 0.19 |
| Jan 25, 2022 | 0.20 |
| Jan 24, 2022 | 0.20 |
| Jan 21, 2022 | 0.19 |
| Jan 20, 2022 | 0.20 |
| Jan 19, 2022 | 0.20 |
| Jan 18, 2022 | 0.20 |
| Jan 14, 2022 | 0.20 |
| Jan 13, 2022 | 0.20 |
| Jan 12, 2022 | 0.22 |
| Jan 11, 2022 | 0.22 |
| Jan 10, 2022 | 0.22 |
| Jan 7, 2022 | 0.22 |
| Jan 6, 2022 | 0.23 |
| Jan 5, 2022 | 0.23 |
| Jan 4, 2022 | 0.24 |
| Jan 3, 2022 | 0.27 |
| Dec 31, 2021 | 0.28 |
| Dec 30, 2021 | 0.16 |
| Dec 29, 2021 | 0.16 |
| Dec 28, 2021 | 0.16 |
| Dec 27, 2021 | 0.17 |
| Dec 23, 2021 | 0.16 |
| Dec 22, 2021 | 0.17 |
| Dec 21, 2021 | 0.17 |
| Dec 20, 2021 | 0.17 |
| Dec 17, 2021 | 0.16 |
| Dec 16, 2021 | 0.16 |
| Dec 15, 2021 | 0.16 |
| Dec 14, 2021 | 0.16 |
| Dec 13, 2021 | 0.16 |
| Dec 10, 2021 | 0.15 |
| Dec 9, 2021 | 0.16 |
| Dec 8, 2021 | 0.17 |
| Dec 7, 2021 | 0.16 |
| Dec 6, 2021 | 0.15 |
| Dec 3, 2021 | 0.16 |
| Dec 2, 2021 | 0.17 |
| Dec 1, 2021 | 0.17 |
| Nov 30, 2021 | 0.18 |
| Nov 29, 2021 | 0.18 |
| Nov 26, 2021 | 0.18 |
| Nov 24, 2021 | 0.17 |
| Nov 23, 2021 | 0.17 |
| Nov 22, 2021 | 0.17 |
| Nov 19, 2021 | 0.18 |
| Nov 18, 2021 | 0.17 |
| Nov 17, 2021 | 0.17 |
| Nov 16, 2021 | 0.17 |
| Nov 15, 2021 | 0.16 |
| Nov 12, 2021 | 0.16 |
| Nov 11, 2021 | 0.17 |
| Nov 10, 2021 | 0.16 |
| Nov 9, 2021 | 0.17 |
| Nov 8, 2021 | 0.17 |
| Nov 5, 2021 | 0.17 |
| Nov 4, 2021 | 0.17 |
| Nov 3, 2021 | 0.18 |
| Nov 2, 2021 | 0.19 |
| Nov 1, 2021 | 0.19 |
| Oct 29, 2021 | 0.18 |
| Oct 28, 2021 | 0.18 |
| Oct 27, 2021 | 0.17 |
| Oct 26, 2021 | 0.17 |
| Oct 25, 2021 | 0.17 |
| Oct 22, 2021 | 0.17 |
| Oct 21, 2021 | 0.17 |
| Oct 20, 2021 | 0.17 |
| Oct 19, 2021 | 0.16 |
| Oct 18, 2021 | 0.16 |
| Oct 15, 2021 | 0.17 |
| Oct 14, 2021 | 0.17 |
| Oct 13, 2021 | 0.16 |
| Oct 12, 2021 | 0.16 |
| Oct 11, 2021 | 0.16 |
| Oct 8, 2021 | 0.16 |
| Oct 7, 2021 | 0.17 |
| Oct 6, 2021 | 0.17 |
| Oct 5, 2021 | 0.17 |
| Oct 4, 2021 | 0.17 |
| Oct 1, 2021 | 0.18 |
| Sep 30, 2021 | 0.18 |
| Sep 29, 2021 | 0.19 |
| Sep 28, 2021 | 0.19 |
| Sep 27, 2021 | 0.20 |
| Sep 24, 2021 | 0.21 |
| Sep 23, 2021 | 0.21 |
| Sep 22, 2021 | 0.20 |
| Sep 21, 2021 | 0.20 |
| Sep 20, 2021 | 0.20 |
| Sep 17, 2021 | 0.20 |
| Sep 16, 2021 | 0.19 |
| Sep 15, 2021 | 0.19 |
| Sep 14, 2021 | 0.19 |
| Sep 13, 2021 | 0.19 |
| Sep 10, 2021 | 0.19 |
| Sep 9, 2021 | 0.19 |
| Sep 8, 2021 | 0.19 |
| Sep 7, 2021 | 0.19 |
| Sep 3, 2021 | 0.19 |
| Sep 2, 2021 | 0.19 |
| Sep 1, 2021 | 0.19 |
| Aug 31, 2021 | 0.18 |
| Aug 30, 2021 | 0.18 |
| Aug 27, 2021 | 0.18 |
| Aug 26, 2021 | 0.18 |
| Aug 25, 2021 | 0.18 |
| Aug 24, 2021 | 0.18 |
| Aug 23, 2021 | 0.17 |
| Aug 20, 2021 | 0.17 |
| Aug 19, 2021 | 0.17 |
| Aug 18, 2021 | 0.17 |
| Aug 17, 2021 | 0.17 |
| Aug 16, 2021 | 0.17 |
| Aug 13, 2021 | 0.17 |
| Aug 12, 2021 | 0.17 |
| Aug 11, 2021 | 0.16 |
| Aug 10, 2021 | 0.16 |
| Aug 9, 2021 | 0.17 |
| Aug 6, 2021 | 0.16 |
| Aug 5, 2021 | 0.17 |
| Aug 4, 2021 | 0.16 |
| Aug 3, 2021 | 0.16 |
| Aug 2, 2021 | 0.16 |
| Jul 30, 2021 | 0.16 |
| Jul 29, 2021 | 0.16 |
| Jul 28, 2021 | 0.15 |
| Jul 27, 2021 | 0.15 |
| Jul 26, 2021 | 0.13 |
| Jul 23, 2021 | 0.14 |
| Jul 22, 2021 | 0.13 |
| Jul 21, 2021 | 0.13 |
| Jul 20, 2021 | 0.13 |
| Jul 19, 2021 | 0.13 |
| Jul 16, 2021 | 0.13 |
| Jul 15, 2021 | 0.13 |
| Jul 14, 2021 | 0.13 |
| Jul 13, 2021 | 0.13 |
| Jul 12, 2021 | 0.13 |
| Jul 9, 2021 | 0.13 |
| Jul 8, 2021 | 0.13 |
| Jul 7, 2021 | 0.13 |
| Jul 6, 2021 | 0.13 |
| Jul 2, 2021 | 0.13 |
| Jul 1, 2021 | 0.13 |
| Jun 30, 2021 | 0.13 |
| Jun 29, 2021 | 0.20 |
| Jun 28, 2021 | 0.20 |
| Jun 25, 2021 | 0.19 |
| Jun 24, 2021 | 0.19 |
| Jun 23, 2021 | 0.19 |
| Jun 22, 2021 | 0.20 |
| Jun 21, 2021 | 0.20 |
| Jun 18, 2021 | 0.20 |
| Jun 17, 2021 | 0.20 |
| Jun 16, 2021 | 0.19 |
| Jun 15, 2021 | 0.19 |
| Jun 14, 2021 | 0.19 |
| Jun 11, 2021 | 0.19 |
| Jun 10, 2021 | 0.19 |
| Jun 9, 2021 | 0.19 |
| Jun 8, 2021 | 0.18 |
| Jun 7, 2021 | 0.18 |
| Jun 4, 2021 | 0.18 |
| Jun 3, 2021 | 0.17 |
| Jun 2, 2021 | 0.18 |
| Jun 1, 2021 | 0.17 |
| May 28, 2021 | 0.18 |
| May 27, 2021 | 0.18 |
| May 26, 2021 | 0.18 |
| May 25, 2021 | 0.18 |
| May 24, 2021 | 0.18 |
| May 21, 2021 | 0.18 |
| May 20, 2021 | 0.18 |
| May 19, 2021 | 0.18 |
| May 18, 2021 | 0.17 |
| May 17, 2021 | 0.17 |
| May 14, 2021 | 0.17 |
| May 13, 2021 | 0.17 |
| May 12, 2021 | 0.17 |
| May 11, 2021 | 0.17 |
| May 10, 2021 | 0.17 |
| May 7, 2021 | 0.19 |
| May 6, 2021 | 0.18 |
| May 5, 2021 | 0.19 |
| May 4, 2021 | 0.19 |
| May 3, 2021 | 0.21 |
| Apr 30, 2021 | 0.21 |
| Apr 29, 2021 | 0.21 |
| Apr 28, 2021 | 0.22 |
| Apr 27, 2021 | 0.22 |
| Apr 26, 2021 | 0.22 |
| Apr 23, 2021 | 0.22 |
| Apr 22, 2021 | 0.22 |
| Apr 21, 2021 | 0.22 |
| Apr 20, 2021 | 0.21 |
| Apr 19, 2021 | 0.21 |
| Apr 16, 2021 | 0.21 |
| Apr 15, 2021 | 0.21 |
| Apr 14, 2021 | 0.20 |
| Apr 13, 2021 | 0.21 |
| Apr 12, 2021 | 0.21 |
| Apr 9, 2021 | 0.21 |
| Apr 8, 2021 | 0.20 |
| Apr 7, 2021 | 0.20 |
| Apr 6, 2021 | 0.20 |
| Apr 5, 2021 | 0.20 |
| Apr 1, 2021 | 0.19 |
| Mar 31, 2021 | 0.19 |
| Mar 30, 2021 | 0.17 |
| Mar 29, 2021 | 0.16 |
| Mar 26, 2021 | 0.16 |
| Mar 25, 2021 | 0.16 |
| Mar 24, 2021 | 0.17 |
| Mar 23, 2021 | 0.18 |
| Mar 22, 2021 | 0.19 |
| Mar 19, 2021 | 0.18 |
| Mar 18, 2021 | 0.18 |
| Mar 17, 2021 | 0.18 |
| Mar 16, 2021 | 0.18 |
| Mar 15, 2021 | 0.18 |
| Mar 12, 2021 | 0.17 |
| Mar 11, 2021 | 0.17 |
| Mar 10, 2021 | 0.17 |
| Mar 9, 2021 | 0.17 |
| Mar 8, 2021 | 0.16 |
| Mar 5, 2021 | 0.17 |
| Mar 4, 2021 | 0.16 |
| Mar 3, 2021 | 0.18 |
| Mar 2, 2021 | 0.19 |
| Mar 1, 2021 | 0.20 |
| Feb 26, 2021 | 0.19 |
| Feb 25, 2021 | 0.19 |
| Feb 24, 2021 | 0.19 |
| Feb 23, 2021 | 0.18 |
| Feb 22, 2021 | 0.19 |
| Feb 19, 2021 | 0.19 |
| Feb 18, 2021 | 0.19 |
| Feb 17, 2021 | 0.19 |
| Feb 16, 2021 | 0.20 |
| Feb 12, 2021 | 0.20 |
| Feb 11, 2021 | 0.20 |
| Feb 10, 2021 | 0.20 |
| Feb 9, 2021 | 0.19 |
| Feb 8, 2021 | 0.20 |
| Feb 5, 2021 | 0.20 |
| Feb 4, 2021 | 0.19 |
| Feb 3, 2021 | 0.19 |
| Feb 2, 2021 | 0.19 |
| Feb 1, 2021 | 0.18 |
| Jan 29, 2021 | 0.18 |
| Jan 28, 2021 | 0.18 |
| Jan 27, 2021 | 0.17 |
| Jan 26, 2021 | 0.18 |
| Jan 25, 2021 | 0.19 |
| Jan 22, 2021 | 0.20 |
| Jan 21, 2021 | 0.19 |
| Jan 20, 2021 | 0.19 |
| Jan 19, 2021 | 0.20 |
| Jan 15, 2021 | 0.19 |
| Jan 14, 2021 | 0.19 |
| Jan 13, 2021 | 0.19 |
| Jan 12, 2021 | 0.18 |
| Jan 11, 2021 | 0.18 |
| Jan 8, 2021 | 0.19 |
| Jan 7, 2021 | 0.18 |
| Jan 6, 2021 | 0.18 |
| Jan 5, 2021 | 0.17 |
| Jan 4, 2021 | 0.17 |
| Dec 31, 2020 | 0.17 |
| Dec 30, 2020 | 182.18 |
| Dec 29, 2020 | 182.06 |
| Dec 28, 2020 | 180.14 |
| Dec 24, 2020 | 188.49 |
| Dec 23, 2020 | 189.67 |
| Dec 22, 2020 | 186.97 |
| Dec 21, 2020 | 185.99 |
| Dec 18, 2020 | 186.76 |
| Dec 17, 2020 | 183.40 |
| Dec 16, 2020 | 175.76 |
| Dec 15, 2020 | 178.78 |
| Dec 14, 2020 | 177.31 |
| Dec 11, 2020 | 174.24 |
| Dec 10, 2020 | 172.92 |
| Dec 9, 2020 | 172.20 |
| Dec 8, 2020 | 173.70 |
| Dec 7, 2020 | 179.07 |
| Dec 4, 2020 | 181.40 |
| Dec 3, 2020 | 180.32 |
| Dec 2, 2020 | 180.12 |
| Dec 1, 2020 | 186.73 |
| Nov 30, 2020 | 182.69 |
| Nov 27, 2020 | 180.11 |
| Nov 25, 2020 | 174.75 |
| Nov 24, 2020 | 172.56 |
| Nov 23, 2020 | 179.03 |
| Nov 20, 2020 | 186.39 |
| Nov 19, 2020 | 180.40 |
| Nov 18, 2020 | 178.62 |
| Nov 17, 2020 | 186.37 |
| Nov 16, 2020 | 188.18 |
| Nov 13, 2020 | 198.03 |
| Nov 12, 2020 | 198.97 |
| Nov 11, 2020 | 187.54 |
| Nov 10, 2020 | 180.02 |
| Nov 9, 2020 | 184.69 |
| Nov 6, 2020 | 194.55 |
| Nov 5, 2020 | 194.43 |
| Nov 4, 2020 | 179.99 |
| Nov 3, 2020 | 171.46 |
| Nov 2, 2020 | 163.88 |
| Oct 30, 2020 | 160.44 |
| Oct 29, 2020 | 165.88 |
| Oct 28, 2020 | 164.90 |
| Oct 27, 2020 | 169.37 |
| Oct 26, 2020 | 171.01 |
| Oct 23, 2020 | 169.76 |
| Oct 22, 2020 | 170.01 |
| Oct 21, 2020 | 165.44 |
| Oct 20, 2020 | 166.14 |
| Oct 19, 2020 | 162.54 |
| Oct 16, 2020 | 164.48 |
| Oct 15, 2020 | 163.75 |
| Oct 14, 2020 | 163.59 |
| Oct 13, 2020 | 165.82 |
| Oct 12, 2020 | 167.03 |
| Oct 9, 2020 | 164.22 |
| Oct 8, 2020 | 158.14 |
| Oct 7, 2020 | 158.96 |
| Oct 6, 2020 | 157.69 |
| Oct 5, 2020 | 153.92 |
| Oct 2, 2020 | 142.63 |
| Oct 1, 2020 | 144.12 |
| Sep 30, 2020 | 142.11 |
| Sep 29, 2020 | 137.48 |
| Sep 28, 2020 | 134.45 |
| Sep 25, 2020 | 131.73 |
| Sep 24, 2020 | 127.75 |
| Sep 23, 2020 | 129.98 |
| Sep 22, 2020 | 131.42 |
| Sep 21, 2020 | 129.50 |
| Sep 18, 2020 | 133.28 |
| Sep 17, 2020 | 133.02 |
| Sep 16, 2020 | 134.34 |
| Sep 15, 2020 | 137.18 |
| Sep 14, 2020 | 136.65 |
| Sep 11, 2020 | 132.06 |
| Sep 10, 2020 | 133.19 |
| Sep 9, 2020 | 134.32 |
| Sep 8, 2020 | 131.75 |
| Sep 4, 2020 | 132.74 |
| Sep 3, 2020 | 135.08 |
| Sep 2, 2020 | 142.47 |
| Sep 1, 2020 | 141.65 |
| Aug 31, 2020 | 141.42 |
| Aug 28, 2020 | 137.11 |
| Aug 27, 2020 | 136.60 |
| Aug 26, 2020 | 136.43 |
| Aug 25, 2020 | 135.09 |
| Aug 24, 2020 | 133.28 |
| Aug 21, 2020 | 138.43 |
| Aug 20, 2020 | 137.73 |
| Aug 19, 2020 | 134.99 |
| Aug 18, 2020 | 134.44 |
| Aug 17, 2020 | 135.38 |
| Aug 14, 2020 | 131.36 |
| Aug 13, 2020 | 133.52 |
| Aug 12, 2020 | 130.48 |
| Aug 11, 2020 | 129.63 |
| Aug 10, 2020 | 134.94 |
| Aug 7, 2020 | 139.47 |
| Aug 6, 2020 | 141.20 |
| Aug 5, 2020 | 142.31 |
| Aug 4, 2020 | 142.91 |
| Aug 3, 2020 | 144.49 |
| Jul 31, 2020 | 137.77 |
| Jul 30, 2020 | 138.08 |
| Jul 29, 2020 | 126.69 |
| Jul 28, 2020 | 125.13 |
| Jul 27, 2020 | 125.64 |
| Jul 24, 2020 | 122.66 |
| Jul 23, 2020 | 124.82 |
| Jul 22, 2020 | 124.05 |
| Jul 21, 2020 | 123.23 |
| Jul 20, 2020 | 124.19 |
| Jul 17, 2020 | 122.61 |
| Jul 16, 2020 | 120.45 |
| Jul 15, 2020 | 119.56 |
| Jul 14, 2020 | 113.97 |
| Jul 13, 2020 | 111.84 |
| Jul 10, 2020 | 115.15 |
| Jul 9, 2020 | 117.47 |
| Jul 8, 2020 | 114.37 |
| Jul 7, 2020 | 113.33 |
| Jul 6, 2020 | 115.57 |
| Jul 2, 2020 | 115.62 |
| Jul 1, 2020 | 113.38 |
| Jun 30, 2020 | 112.85 |
| Jun 29, 2020 | 103.02 |
| Jun 26, 2020 | 100.78 |
| Jun 25, 2020 | 99.07 |
| Jun 24, 2020 | 97.88 |
| Jun 23, 2020 | 103.41 |
| Jun 22, 2020 | 102.89 |
| Jun 19, 2020 | 100.00 |
| Jun 18, 2020 | 98.65 |
| Jun 17, 2020 | 101.32 |
| Jun 16, 2020 | 100.99 |
| Jun 15, 2020 | 98.58 |
| Jun 12, 2020 | 101.07 |
| Jun 11, 2020 | 98.43 |
| Jun 10, 2020 | 103.82 |
| Jun 9, 2020 | 100.07 |
| Jun 8, 2020 | 101.01 |
| Jun 5, 2020 | 104.04 |
| Jun 4, 2020 | 105.39 |
| Jun 3, 2020 | 110.00 |
| Jun 2, 2020 | 115.38 |
| Jun 1, 2020 | 112.42 |
| May 29, 2020 | 113.30 |
| May 28, 2020 | 111.78 |
| May 27, 2020 | 110.79 |
| May 26, 2020 | 115.36 |
| May 22, 2020 | 120.69 |
| May 21, 2020 | 121.38 |
| May 20, 2020 | 120.32 |
| May 19, 2020 | 117.32 |
| May 18, 2020 | 117.40 |
| May 15, 2020 | 121.53 |
| May 14, 2020 | 114.17 |
| May 13, 2020 | 110.89 |
| May 12, 2020 | 111.09 |
| May 11, 2020 | 110.84 |
| May 8, 2020 | 106.28 |
| May 7, 2020 | 105.76 |
| May 6, 2020 | 107.89 |
| May 5, 2020 | 99.07 |
| May 4, 2020 | 98.57 |
| May 1, 2020 | 97.68 |
| Apr 30, 2020 | 100.48 |
| Apr 29, 2020 | 100.99 |
| Apr 28, 2020 | 96.54 |
| Apr 27, 2020 | 102.06 |
| Apr 24, 2020 | 100.72 |
| Apr 23, 2020 | 97.88 |
| Apr 22, 2020 | 97.33 |
| Apr 21, 2020 | 90.17 |
| Apr 20, 2020 | 90.13 |
| Apr 17, 2020 | 91.36 |
| Apr 16, 2020 | 90.96 |
| Apr 15, 2020 | 88.82 |
| Apr 14, 2020 | 90.76 |
| Apr 13, 2020 | 85.94 |
| Apr 9, 2020 | 85.60 |
| Apr 8, 2020 | 83.48 |
| Apr 7, 2020 | 83.61 |
| Apr 6, 2020 | 87.12 |
| Apr 3, 2020 | 84.96 |
| Apr 2, 2020 | 83.87 |
| Apr 1, 2020 | 81.60 |
| Mar 31, 2020 | 83.52 |
| Mar 30, 2020 | 74.04 |
| Mar 27, 2020 | 71.51 |
| Mar 26, 2020 | 70.63 |
| Mar 25, 2020 | 68.80 |
| Mar 24, 2020 | 73.16 |
| Mar 23, 2020 | 68.69 |
| Mar 20, 2020 | 68.57 |
| Mar 19, 2020 | 67.29 |
| Mar 18, 2020 | 74.45 |
| Mar 17, 2020 | 75.39 |
| Mar 16, 2020 | 67.38 |
| Mar 13, 2020 | 76.27 |
| Mar 12, 2020 | 68.98 |
| Mar 11, 2020 | 70.31 |
| Mar 10, 2020 | 74.07 |
| Mar 9, 2020 | 70.68 |
| Mar 6, 2020 | 72.99 |
| Mar 5, 2020 | 72.44 |
| Mar 4, 2020 | 72.76 |
| Mar 3, 2020 | 66.95 |
| Mar 2, 2020 | 68.37 |
| Feb 28, 2020 | 66.14 |
| Feb 27, 2020 | 66.53 |
| Feb 26, 2020 | 65.80 |
| Feb 25, 2020 | 65.65 |
| Feb 24, 2020 | 71.63 |
| Feb 21, 2020 | 75.81 |
| Feb 20, 2020 | 78.13 |
| Feb 19, 2020 | 84.33 |
| Feb 18, 2020 | 81.90 |
| Feb 14, 2020 | 81.88 |
| Feb 13, 2020 | 82.02 |
| Feb 12, 2020 | 82.56 |
| Feb 11, 2020 | 81.26 |
| Feb 10, 2020 | 80.30 |
| Feb 7, 2020 | 78.29 |
| Feb 6, 2020 | 77.75 |
| Feb 5, 2020 | 77.99 |
| Feb 4, 2020 | 80.75 |
| Feb 3, 2020 | 79.14 |
| Jan 31, 2020 | 77.57 |
| Jan 30, 2020 | 78.53 |
| Jan 29, 2020 | 78.57 |
| Jan 28, 2020 | 78.55 |
| Jan 27, 2020 | 76.97 |
| Jan 24, 2020 | 76.58 |
| Jan 23, 2020 | 77.03 |
| Jan 22, 2020 | 77.92 |
| Jan 21, 2020 | 78.05 |
| Jan 17, 2020 | 77.82 |
| Jan 16, 2020 | 77.19 |
| Jan 15, 2020 | 76.96 |
| Jan 14, 2020 | 76.79 |
| Jan 13, 2020 | 76.51 |
| Jan 10, 2020 | 75.63 |
| Jan 9, 2020 | 74.49 |
| Jan 8, 2020 | 73.50 |
| Jan 7, 2020 | 73.40 |
| Jan 6, 2020 | 72.55 |
| Jan 3, 2020 | 71.66 |
| Jan 2, 2020 | 72.46 |
| Dec 31, 2019 | 71.47 |
| Dec 30, 2019 | 77.70 |
| Dec 27, 2019 | 77.99 |
| Dec 26, 2019 | 78.64 |
| Dec 24, 2019 | 78.53 |
| Dec 23, 2019 | 78.40 |
| Dec 20, 2019 | 78.70 |
| Dec 19, 2019 | 76.34 |
| Dec 18, 2019 | 75.38 |
| Dec 17, 2019 | 76.43 |
| Dec 16, 2019 | 76.46 |
| Dec 13, 2019 | 74.92 |
| Dec 12, 2019 | 75.36 |
| Dec 11, 2019 | 76.75 |
| Dec 10, 2019 | 77.66 |
| Dec 9, 2019 | 76.33 |
| Dec 6, 2019 | 76.35 |
| Dec 5, 2019 | 74.76 |
| Dec 4, 2019 | 74.92 |
| Dec 3, 2019 | 74.23 |
| Dec 2, 2019 | 74.49 |
| Nov 29, 2019 | 75.04 |
| Nov 27, 2019 | 76.01 |
| Nov 26, 2019 | 74.15 |
| Nov 25, 2019 | 73.77 |
| Nov 22, 2019 | 70.93 |
| Nov 21, 2019 | 71.27 |
| Nov 20, 2019 | 72.11 |
| Nov 19, 2019 | 73.27 |
| Nov 18, 2019 | 73.08 |
| Nov 15, 2019 | 71.59 |
| Nov 14, 2019 | 69.06 |
| Nov 13, 2019 | 70.37 |
| Nov 12, 2019 | 69.94 |
| Nov 11, 2019 | 69.54 |
| Nov 8, 2019 | 71.10 |
| Nov 7, 2019 | 69.07 |
| Nov 6, 2019 | 68.41 |
| Nov 5, 2019 | 69.18 |
| Nov 4, 2019 | 70.65 |
| Nov 1, 2019 | 71.68 |
| Oct 31, 2019 | 67.21 |
| Oct 30, 2019 | 65.23 |
| Oct 29, 2019 | 66.22 |
| Oct 28, 2019 | 67.83 |
| Oct 25, 2019 | 66.93 |
| Oct 24, 2019 | 66.02 |
| Oct 23, 2019 | 67.42 |
| Oct 22, 2019 | 66.83 |
| Oct 21, 2019 | 66.34 |
| Oct 18, 2019 | 66.36 |
| Oct 17, 2019 | 67.02 |
| Oct 16, 2019 | 65.76 |
| Oct 15, 2019 | 66.98 |
| Oct 14, 2019 | 65.32 |
| Oct 11, 2019 | 65.50 |
| Oct 10, 2019 | 64.18 |
| Oct 9, 2019 | 63.81 |
| Oct 8, 2019 | 63.64 |
| Oct 7, 2019 | 65.44 |
| Oct 4, 2019 | 64.63 |
| Oct 3, 2019 | 63.75 |
| Oct 2, 2019 | 62.44 |
| Oct 1, 2019 | 62.44 |
| Sep 30, 2019 | 64.85 |
| Sep 27, 2019 | 66.85 |
| Sep 26, 2019 | 66.89 |
| Sep 25, 2019 | 67.63 |
| Sep 24, 2019 | 69.08 |
| Sep 23, 2019 | 70.72 |
| Sep 20, 2019 | 71.33 |
| Sep 19, 2019 | 71.88 |
| Sep 18, 2019 | 71.55 |
| Sep 17, 2019 | 70.64 |
| Sep 16, 2019 | 69.35 |
| Sep 13, 2019 | 69.55 |
| Sep 12, 2019 | 68.91 |
| Sep 11, 2019 | 69.67 |
| Sep 10, 2019 | 70.27 |
| Sep 9, 2019 | 71.67 |
| Sep 6, 2019 | 81.14 |
| Sep 5, 2019 | 82.18 |
| Sep 4, 2019 | 79.24 |
| Sep 3, 2019 | 78.90 |
| Aug 30, 2019 | 80.95 |
| Aug 29, 2019 | 81.12 |
| Aug 28, 2019 | 80.49 |
| Aug 27, 2019 | 79.72 |
| Aug 26, 2019 | 81.05 |
| Aug 23, 2019 | 79.25 |
| Aug 22, 2019 | 80.82 |
| Aug 21, 2019 | 81.44 |
| Aug 20, 2019 | 80.37 |
| Aug 19, 2019 | 81.64 |
| Aug 16, 2019 | 80.80 |
| Aug 15, 2019 | 77.10 |
| Aug 14, 2019 | 77.46 |
| Aug 13, 2019 | 79.28 |
| Aug 12, 2019 | 78.56 |
| Aug 9, 2019 | 80.10 |
| Aug 8, 2019 | 81.73 |
| Aug 7, 2019 | 78.44 |
| Aug 6, 2019 | 79.68 |
| Aug 5, 2019 | 75.75 |
| Aug 2, 2019 | 79.03 |
| Aug 1, 2019 | 83.30 |
| Jul 31, 2019 | 82.32 |
| Jul 30, 2019 | 82.56 |
| Jul 29, 2019 | 82.39 |
| Jul 26, 2019 | 80.68 |
| Jul 25, 2019 | 79.28 |
| Jul 24, 2019 | 78.11 |
| Jul 23, 2019 | 76.65 |
| Jul 22, 2019 | 77.00 |
| Jul 19, 2019 | 75.70 |
| Jul 18, 2019 | 76.57 |
| Jul 17, 2019 | 76.05 |
| Jul 16, 2019 | 77.13 |
| Jul 15, 2019 | 74.96 |
| Jul 12, 2019 | 74.13 |
| Jul 11, 2019 | 74.13 |
| Jul 10, 2019 | 74.62 |
| Jul 9, 2019 | 74.62 |
| Jul 8, 2019 | 73.91 |
| Jul 5, 2019 | 73.66 |
| Jul 3, 2019 | 75.62 |
| Jul 2, 2019 | 74.68 |
| Jul 1, 2019 | 75.05 |
| Jun 28, 2019 | 98.63 |
| Jun 27, 2019 | 96.19 |
| Jun 26, 2019 | 93.55 |
| Jun 25, 2019 | 92.34 |
| Jun 24, 2019 | 94.00 |
| Jun 21, 2019 | 95.29 |
| Jun 20, 2019 | 95.41 |
| Jun 19, 2019 | 93.07 |
| Jun 18, 2019 | 90.71 |
| Jun 17, 2019 | 88.93 |
| Jun 14, 2019 | 85.17 |
| Jun 13, 2019 | 86.04 |
| Jun 12, 2019 | 87.30 |
| Jun 11, 2019 | 85.61 |
| Jun 10, 2019 | 87.09 |
| Jun 7, 2019 | 86.43 |
| Jun 6, 2019 | 86.05 |
| Jun 5, 2019 | 86.90 |
| Jun 4, 2019 | 84.23 |
| Jun 3, 2019 | 79.74 |
| May 31, 2019 | 79.72 |
| May 30, 2019 | 82.37 |
| May 29, 2019 | 81.52 |
| May 28, 2019 | 80.63 |
| May 24, 2019 | 79.02 |
| May 23, 2019 | 76.92 |
| May 22, 2019 | 78.63 |
| May 21, 2019 | 79.11 |
| May 20, 2019 | 77.18 |
| May 17, 2019 | 77.17 |
| May 16, 2019 | 80.27 |
| May 15, 2019 | 77.70 |
| May 14, 2019 | 77.36 |
| May 13, 2019 | 77.20 |
| May 10, 2019 | 79.50 |
| May 9, 2019 | 80.17 |
| May 8, 2019 | 77.54 |
| May 7, 2019 | 77.68 |
| May 6, 2019 | 79.34 |
| May 3, 2019 | 77.57 |
| May 2, 2019 | 75.45 |
| May 1, 2019 | 75.53 |
| Apr 30, 2019 | 77.32 |
| Apr 29, 2019 | 79.05 |
| Apr 26, 2019 | 79.05 |
| Apr 25, 2019 | 65.69 |
| Apr 24, 2019 | 64.48 |
| Apr 23, 2019 | 65.70 |
| Apr 22, 2019 | 62.82 |
| Apr 18, 2019 | 62.84 |
| Apr 17, 2019 | 62.20 |
| Apr 16, 2019 | 63.48 |
| Apr 15, 2019 | 63.79 |
| Apr 12, 2019 | 64.31 |
| Apr 11, 2019 | 65.60 |
| Apr 10, 2019 | 66.83 |
| Apr 9, 2019 | 65.05 |
| Apr 8, 2019 | 64.46 |
| Apr 5, 2019 | 65.30 |
| Apr 4, 2019 | 65.36 |
| Apr 3, 2019 | 68.16 |
| Apr 2, 2019 | 68.07 |
| Apr 1, 2019 | 67.99 |
| Mar 29, 2019 | 84.44 |
| Mar 28, 2019 | 83.90 |
| Mar 27, 2019 | 82.07 |
| Mar 26, 2019 | 84.62 |
| Mar 25, 2019 | 84.32 |
| Mar 22, 2019 | 84.20 |
| Mar 21, 2019 | 88.27 |
| Mar 20, 2019 | 85.01 |
| Mar 19, 2019 | 84.85 |
| Mar 18, 2019 | 84.91 |
| Mar 15, 2019 | 85.94 |
| Mar 14, 2019 | 84.57 |
| Mar 13, 2019 | 85.34 |
| Mar 12, 2019 | 84.52 |
| Mar 11, 2019 | 83.84 |
| Mar 8, 2019 | 81.08 |
| Mar 7, 2019 | 80.84 |
| Mar 6, 2019 | 80.95 |
| Mar 5, 2019 | 82.98 |
| Mar 4, 2019 | 84.52 |
| Mar 1, 2019 | 89.76 |
| Feb 28, 2019 | 85.07 |
| Feb 27, 2019 | 85.34 |
| Feb 26, 2019 | 85.17 |
| Feb 25, 2019 | 86.02 |
| Feb 22, 2019 | 84.15 |
| Feb 21, 2019 | 82.97 |
| Feb 20, 2019 | 84.32 |
| Feb 19, 2019 | 85.05 |
| Feb 15, 2019 | 86.02 |
| Feb 14, 2019 | 84.07 |
| Feb 13, 2019 | 83.55 |
| Feb 12, 2019 | 85.91 |
| Feb 11, 2019 | 84.35 |
| Feb 8, 2019 | 82.18 |
| Feb 7, 2019 | 81.49 |
| Feb 6, 2019 | 82.58 |
| Feb 5, 2019 | 83.11 |
| Feb 4, 2019 | 83.21 |
| Feb 1, 2019 | 82.41 |
| Jan 31, 2019 | 81.48 |
| Jan 30, 2019 | 79.68 |
| Jan 29, 2019 | 78.06 |
| Jan 28, 2019 | 78.56 |
| Jan 25, 2019 | 82.82 |
| Jan 24, 2019 | 79.76 |
| Jan 23, 2019 | 78.02 |
| Jan 22, 2019 | 78.82 |
| Jan 18, 2019 | 83.37 |
| Jan 17, 2019 | 81.11 |
| Jan 16, 2019 | 79.46 |
| Jan 15, 2019 | 78.95 |
| Jan 14, 2019 | 77.34 |
| Jan 11, 2019 | 78.75 |
| Jan 10, 2019 | 78.89 |
| Jan 9, 2019 | 78.26 |
| Jan 8, 2019 | 78.36 |
| Jan 7, 2019 | 76.65 |
| Jan 4, 2019 | 72.69 |
| Jan 3, 2019 | 70.67 |
| Jan 2, 2019 | 73.88 |
| Dec 31, 2018 | 75.38 |
| Dec 28, 2018 | 0.07 |
| Dec 27, 2018 | 0.07 |
| Dec 26, 2018 | 0.07 |
| Dec 24, 2018 | 0.06 |
| Dec 21, 2018 | 0.06 |
| Dec 20, 2018 | 0.07 |
| Dec 19, 2018 | 0.07 |
| Dec 18, 2018 | 0.07 |
| Dec 17, 2018 | 0.07 |
| Dec 14, 2018 | 0.08 |
| Dec 13, 2018 | 0.08 |
| Dec 12, 2018 | 0.08 |
| Dec 11, 2018 | 0.08 |
| Dec 10, 2018 | 0.08 |
| Dec 7, 2018 | 0.08 |
| Dec 6, 2018 | 0.08 |
| Dec 4, 2018 | 0.08 |
| Dec 3, 2018 | 0.08 |
| Nov 30, 2018 | 0.09 |
| Nov 29, 2018 | 0.09 |
| Nov 28, 2018 | 0.09 |
| Nov 27, 2018 | 0.08 |
| Nov 26, 2018 | 0.08 |
| Nov 23, 2018 | 0.08 |
| Nov 21, 2018 | 0.08 |
| Nov 20, 2018 | 0.08 |
| Nov 19, 2018 | 0.08 |
| Nov 16, 2018 | 0.09 |
| Nov 15, 2018 | 0.08 |
| Nov 14, 2018 | 0.08 |
| Nov 13, 2018 | 0.09 |
| Nov 12, 2018 | 0.09 |
| Nov 9, 2018 | 0.09 |
| Nov 8, 2018 | 0.09 |
| Nov 7, 2018 | 0.09 |
| Nov 6, 2018 | 0.09 |
| Nov 5, 2018 | 0.09 |
| Nov 2, 2018 | 0.09 |
| Nov 1, 2018 | 0.08 |
| Oct 31, 2018 | 0.07 |
| Oct 30, 2018 | 0.07 |
| Oct 29, 2018 | 0.07 |
| Oct 26, 2018 | 0.07 |
| Oct 25, 2018 | 0.07 |
| Oct 24, 2018 | 0.07 |
| Oct 23, 2018 | 0.07 |
| Oct 22, 2018 | 0.07 |
| Oct 19, 2018 | 0.07 |
| Oct 18, 2018 | 0.07 |
| Oct 17, 2018 | 0.08 |
| Oct 16, 2018 | 0.07 |
| Oct 15, 2018 | 0.07 |
| Oct 12, 2018 | 0.07 |
| Oct 11, 2018 | 0.07 |
| Oct 10, 2018 | 0.07 |
| Oct 9, 2018 | 0.07 |
| Oct 8, 2018 | 0.07 |
| Oct 5, 2018 | 0.07 |
| Oct 4, 2018 | 0.07 |
| Oct 3, 2018 | 0.07 |
| Oct 2, 2018 | 0.07 |
| Oct 1, 2018 | 0.07 |
| Sep 28, 2018 | 0.18 |
| Sep 27, 2018 | 0.17 |
| Sep 26, 2018 | 0.17 |
| Sep 25, 2018 | 0.17 |
| Sep 24, 2018 | 0.17 |
| Sep 21, 2018 | 0.17 |
| Sep 20, 2018 | 0.18 |
| Sep 19, 2018 | 0.18 |
| Sep 18, 2018 | 0.18 |
| Sep 17, 2018 | 0.18 |
| Sep 14, 2018 | 0.19 |
| Sep 13, 2018 | 0.18 |
| Sep 12, 2018 | 0.18 |
| Sep 11, 2018 | 0.18 |
| Sep 10, 2018 | 0.18 |
| Sep 7, 2018 | 0.18 |
| Sep 6, 2018 | 0.18 |
| Sep 5, 2018 | 0.18 |
| Sep 4, 2018 | 0.17 |
| Aug 31, 2018 | 0.17 |
| Aug 30, 2018 | 0.17 |
| Aug 29, 2018 | 0.17 |
| Aug 28, 2018 | 0.17 |
| Aug 27, 2018 | 0.17 |
| Aug 24, 2018 | 0.17 |
| Aug 23, 2018 | 0.16 |
| Aug 22, 2018 | 0.16 |
| Aug 21, 2018 | 0.16 |
| Aug 20, 2018 | 0.16 |
| Aug 17, 2018 | 0.16 |
| Aug 16, 2018 | 0.15 |
| Aug 15, 2018 | 0.15 |
| Aug 14, 2018 | 0.16 |
| Aug 13, 2018 | 0.16 |
| Aug 10, 2018 | 0.16 |
| Aug 9, 2018 | 0.16 |
| Aug 8, 2018 | 0.15 |
| Aug 7, 2018 | 0.15 |
| Aug 6, 2018 | 0.15 |
| Aug 3, 2018 | 0.15 |
| Aug 2, 2018 | 0.15 |
| Aug 1, 2018 | 0.15 |
| Jul 31, 2018 | 0.15 |
| Jul 30, 2018 | 0.15 |
| Jul 27, 2018 | 0.15 |
| Jul 26, 2018 | 0.15 |
| Jul 25, 2018 | 0.15 |
| Jul 24, 2018 | 0.15 |
| Jul 23, 2018 | 0.15 |
| Jul 20, 2018 | 0.15 |
| Jul 19, 2018 | 0.15 |
| Jul 18, 2018 | 0.15 |
| Jul 17, 2018 | 0.15 |
| Jul 16, 2018 | 0.15 |
| Jul 13, 2018 | 0.15 |
| Jul 12, 2018 | 0.15 |
| Jul 11, 2018 | 0.15 |
| Jul 10, 2018 | 0.15 |
| Jul 9, 2018 | 0.15 |
| Jul 6, 2018 | 0.15 |
| Jul 5, 2018 | 0.15 |
| Jul 3, 2018 | 0.15 |
| Jul 2, 2018 | 0.15 |
| Jun 29, 2018 | 0.17 |
| Jun 28, 2018 | 0.17 |
| Jun 27, 2018 | 0.16 |
| Jun 26, 2018 | 0.17 |
| Jun 25, 2018 | 0.17 |
| Jun 22, 2018 | 0.17 |
| Jun 21, 2018 | 0.16 |
| Jun 20, 2018 | 0.17 |
| Jun 19, 2018 | 0.16 |
| Jun 18, 2018 | 0.16 |
| Jun 15, 2018 | 0.16 |
| Jun 14, 2018 | 0.16 |
| Jun 13, 2018 | 0.16 |
| Jun 12, 2018 | 0.16 |
| Jun 11, 2018 | 0.16 |
| Jun 8, 2018 | 0.16 |
| Jun 7, 2018 | 0.16 |
| Jun 6, 2018 | 0.16 |
| Jun 5, 2018 | 0.16 |
| Jun 4, 2018 | 0.16 |
| Jun 1, 2018 | 0.16 |
| May 31, 2018 | 0.16 |
| May 30, 2018 | 0.16 |
| May 29, 2018 | 0.16 |
| May 25, 2018 | 0.16 |
| May 24, 2018 | 0.15 |
| May 23, 2018 | 0.15 |
| May 22, 2018 | 0.15 |
| May 21, 2018 | 0.15 |
| May 18, 2018 | 0.15 |
| May 17, 2018 | 0.15 |
| May 16, 2018 | 0.15 |
| May 15, 2018 | 0.15 |
| May 14, 2018 | 0.15 |
| May 11, 2018 | 0.15 |
| May 10, 2018 | 0.15 |
| May 9, 2018 | 0.14 |
| May 8, 2018 | 0.15 |
| May 7, 2018 | 0.14 |
| May 4, 2018 | 0.13 |
| May 3, 2018 | 0.13 |
| May 2, 2018 | 0.13 |
| May 1, 2018 | 0.13 |
| Apr 30, 2018 | 0.13 |
| Apr 27, 2018 | 0.13 |
| Apr 26, 2018 | 0.14 |
| Apr 25, 2018 | 0.14 |
| Apr 24, 2018 | 0.13 |
| Apr 23, 2018 | 0.14 |
| Apr 20, 2018 | 0.14 |
| Apr 19, 2018 | 0.13 |
| Apr 18, 2018 | 0.14 |
| Apr 17, 2018 | 0.14 |
| Apr 16, 2018 | 0.13 |
| Apr 13, 2018 | 0.13 |
| Apr 12, 2018 | 0.14 |
| Apr 11, 2018 | 0.13 |
| Apr 10, 2018 | 0.14 |
| Apr 9, 2018 | 0.13 |
| Apr 6, 2018 | 0.13 |
| Apr 5, 2018 | 0.13 |
| Apr 4, 2018 | 0.13 |
| Apr 3, 2018 | 0.13 |
| Apr 2, 2018 | 0.13 |
| Mar 29, 2018 | 115.30 |
| Mar 28, 2018 | 113.01 |
| Mar 27, 2018 | 110.17 |
| Mar 26, 2018 | 112.63 |
| Mar 23, 2018 | 109.70 |
| Mar 22, 2018 | 112.40 |
| Mar 21, 2018 | 114.76 |
| Mar 20, 2018 | 113.30 |
| Mar 19, 2018 | 114.00 |
| Mar 16, 2018 | 117.12 |
| Mar 15, 2018 | 116.32 |
| Mar 14, 2018 | 116.04 |
| Mar 13, 2018 | 114.83 |
| Mar 12, 2018 | 117.95 |
| Mar 9, 2018 | 118.78 |
| Mar 8, 2018 | 115.88 |
| Mar 7, 2018 | 116.04 |
| Mar 6, 2018 | 114.13 |
| Mar 5, 2018 | 111.58 |
| Mar 2, 2018 | 109.95 |
| Mar 1, 2018 | 107.94 |
| Feb 28, 2018 | 109.28 |
| Feb 27, 2018 | 113.04 |
| Feb 26, 2018 | 113.81 |
| Feb 23, 2018 | 112.72 |
| Feb 22, 2018 | 111.48 |
| Feb 21, 2018 | 103.26 |
| Feb 20, 2018 | 101.22 |
| Feb 16, 2018 | 104.37 |
| Feb 15, 2018 | 104.72 |
| Feb 14, 2018 | 105.14 |
| Feb 13, 2018 | 103.00 |
| Feb 12, 2018 | 101.82 |
| Feb 9, 2018 | 98.54 |
| Feb 8, 2018 | 98.54 |
| Feb 7, 2018 | 104.09 |
| Feb 6, 2018 | 104.79 |
| Feb 5, 2018 | 99.72 |
| Feb 2, 2018 | 107.78 |
| Feb 1, 2018 | 111.93 |
| Jan 31, 2018 | 112.72 |
| Jan 30, 2018 | 114.54 |
| Jan 29, 2018 | 118.40 |
| Jan 26, 2018 | 117.57 |
| Jan 25, 2018 | 117.47 |
| Jan 24, 2018 | 116.83 |
| Jan 23, 2018 | 117.38 |
| Jan 22, 2018 | 115.65 |
| Jan 19, 2018 | 114.03 |
| Jan 18, 2018 | 111.16 |
| Jan 17, 2018 | 112.47 |
| Jan 16, 2018 | 111.13 |
| Jan 12, 2018 | 116.67 |
| Jan 11, 2018 | 116.77 |
| Jan 10, 2018 | 116.23 |
| Jan 9, 2018 | 116.29 |
| Jan 8, 2018 | 117.57 |
| Jan 5, 2018 | 118.33 |
| Jan 4, 2018 | 118.27 |
| Jan 3, 2018 | 117.98 |
| Jan 2, 2018 | 118.11 |
| Dec 29, 2017 | -3,651.61 |
| Dec 28, 2017 | -3,631.48 |
| Dec 27, 2017 | -3,636.51 |
| Dec 26, 2017 | -3,574.11 |
| Dec 22, 2017 | -3,595.25 |
| Dec 21, 2017 | -3,567.06 |
| Dec 20, 2017 | -3,557.00 |
| Dec 19, 2017 | -3,555.99 |
| Dec 18, 2017 | -3,658.66 |
| Dec 15, 2017 | -3,631.48 |
| Dec 14, 2017 | -3,545.93 |
| Dec 13, 2017 | -3,559.01 |
| Dec 12, 2017 | -3,580.15 |
| Dec 11, 2017 | -3,558.01 |
| Dec 8, 2017 | -3,579.14 |
| Dec 7, 2017 | -3,480.50 |
| Dec 6, 2017 | -3,496.61 |
| Dec 5, 2017 | -3,532.84 |
| Dec 4, 2017 | -3,456.35 |
| Dec 1, 2017 | -3,574.11 |
| Nov 30, 2017 | -3,568.07 |
| Nov 29, 2017 | -3,527.81 |
| Nov 28, 2017 | -3,526.80 |
| Nov 27, 2017 | -3,481.51 |
| Nov 24, 2017 | -3,477.49 |
| Nov 22, 2017 | -3,413.07 |
| Nov 21, 2017 | -3,472.45 |
| Nov 20, 2017 | -3,347.65 |
| Nov 17, 2017 | -3,361.74 |
| Nov 16, 2017 | -3,394.95 |
| Nov 15, 2017 | -3,282.22 |
| Nov 14, 2017 | -3,274.17 |
| Nov 13, 2017 | -3,374.82 |
| Nov 10, 2017 | -3,495.10 |
| Nov 9, 2017 | -3,641.55 |
| Nov 8, 2017 | -3,763.33 |
| Nov 7, 2017 | -3,815.67 |
| Nov 6, 2017 | -3,854.93 |
| Nov 3, 2017 | -3,917.33 |
| Nov 2, 2017 | -3,874.05 |
| Nov 1, 2017 | -3,778.43 |
| Oct 31, 2017 | -3,744.21 |
| Oct 30, 2017 | -3,882.10 |
| Oct 27, 2017 | -3,836.81 |
| Oct 26, 2017 | -3,786.48 |
| Oct 25, 2017 | -3,724.08 |
| Oct 24, 2017 | -3,735.15 |
| Oct 23, 2017 | -3,766.35 |
| Oct 20, 2017 | -3,816.68 |
| Oct 19, 2017 | -3,735.15 |
| Oct 18, 2017 | -3,650.60 |
| Oct 17, 2017 | -3,646.58 |
| Oct 16, 2017 | -3,844.86 |
| Oct 13, 2017 | -3,875.06 |
| Oct 12, 2017 | -3,851.91 |
| Oct 11, 2017 | -3,816.68 |
| Oct 10, 2017 | -3,771.39 |
| Oct 9, 2017 | -3,807.62 |
| Oct 6, 2017 | -3,857.95 |
| Oct 5, 2017 | -3,846.87 |
| Oct 4, 2017 | -3,851.91 |
| Oct 3, 2017 | -3,832.78 |
| Oct 2, 2017 | -3,789.50 |
| Sep 29, 2017 | -1,504.27 |
| Sep 28, 2017 | -1,479.54 |
| Sep 27, 2017 | -1,488.57 |
| Sep 26, 2017 | -1,451.67 |
| Sep 25, 2017 | -1,696.63 |
| Sep 22, 2017 | -1,717.82 |
| Sep 21, 2017 | -1,733.13 |
| Sep 20, 2017 | -1,735.49 |
| Sep 19, 2017 | -1,744.12 |
| Sep 18, 2017 | -1,808.11 |
| Sep 15, 2017 | -1,739.81 |
| Sep 14, 2017 | -1,693.09 |
| Sep 13, 2017 | -1,687.99 |
| Sep 12, 2017 | -1,684.46 |
| Sep 11, 2017 | -1,713.90 |
| Sep 8, 2017 | -1,705.65 |
| Sep 7, 2017 | -1,689.17 |
| Sep 6, 2017 | -1,685.63 |
| Sep 5, 2017 | -1,686.03 |
| Sep 1, 2017 | -1,706.83 |
| Aug 31, 2017 | -1,714.29 |
| Aug 30, 2017 | -1,665.22 |
| Aug 29, 2017 | -1,664.04 |
| Aug 28, 2017 | -1,667.18 |
| Aug 25, 2017 | -1,622.04 |
| Aug 24, 2017 | -1,642.85 |
| Aug 23, 2017 | -1,626.75 |
| Aug 22, 2017 | -1,646.38 |
| Aug 21, 2017 | -1,582.39 |
| Aug 18, 2017 | -1,578.47 |
| Aug 17, 2017 | -1,558.84 |
| Aug 16, 2017 | -1,620.08 |
| Aug 15, 2017 | -1,612.62 |
| Aug 14, 2017 | -1,633.42 |
| Aug 11, 2017 | -1,616.54 |
| Aug 10, 2017 | -1,612.23 |
| Aug 9, 2017 | -1,676.61 |
| Aug 8, 2017 | -1,679.35 |
| Aug 7, 2017 | -1,669.54 |
| Aug 4, 2017 | -1,630.28 |
| Aug 3, 2017 | -1,626.75 |
| Aug 2, 2017 | -1,609.09 |
| Aug 1, 2017 | -1,609.09 |
| Jul 31, 2017 | -1,580.82 |
| Jul 28, 2017 | -1,585.53 |
| Jul 27, 2017 | -1,598.49 |
| Jul 26, 2017 | -1,639.31 |
| Jul 25, 2017 | -1,660.12 |
| Jul 24, 2017 | -1,677.39 |
| Jul 21, 2017 | -1,666.40 |
| Jul 20, 2017 | -1,655.41 |
| Jul 19, 2017 | -1,650.30 |
| Jul 18, 2017 | -1,624.00 |
| Jul 17, 2017 | -1,644.42 |
| Jul 14, 2017 | -1,660.51 |
| Jul 13, 2017 | -1,672.29 |
| Jul 12, 2017 | -1,673.46 |
| Jul 11, 2017 | -1,625.97 |
| Jul 10, 2017 | -1,627.54 |
| Jul 7, 2017 | -1,624.79 |
| Jul 6, 2017 | -1,613.40 |
| Jul 5, 2017 | -1,638.53 |
| Jul 3, 2017 | -1,624.00 |
| Jun 30, 2017 | -1,626.75 |
| Jun 29, 2017 | 193.59 |
| Jun 28, 2017 | 193.40 |
| Jun 27, 2017 | 201.07 |
| Jun 26, 2017 | 210.79 |
| Jun 23, 2017 | 205.49 |
| Jun 22, 2017 | 186.38 |
| Jun 21, 2017 | 185.22 |
| Jun 20, 2017 | 182.01 |
| Jun 19, 2017 | 182.52 |
| Jun 16, 2017 | 177.73 |
| Jun 15, 2017 | 179.13 |
| Jun 14, 2017 | 181.27 |
| Jun 13, 2017 | 176.71 |
| Jun 12, 2017 | 176.01 |
| Jun 9, 2017 | 182.38 |
| Jun 8, 2017 | 182.89 |
| Jun 7, 2017 | 181.59 |
| Jun 6, 2017 | 180.76 |
| Jun 5, 2017 | 184.80 |
| Jun 2, 2017 | 185.87 |
| Jun 1, 2017 | 182.99 |
| May 31, 2017 | 182.43 |
| May 30, 2017 | 182.62 |
| May 26, 2017 | 182.52 |
| May 25, 2017 | 180.66 |
| May 24, 2017 | 180.85 |
| May 23, 2017 | 179.55 |
| May 22, 2017 | 182.06 |
| May 19, 2017 | 178.11 |
| May 18, 2017 | 180.20 |
| May 17, 2017 | 183.13 |
| May 16, 2017 | 184.66 |
| May 15, 2017 | 178.76 |
| May 12, 2017 | 180.57 |
| May 11, 2017 | 179.55 |
| May 10, 2017 | 178.34 |
| May 9, 2017 | 176.94 |
| May 8, 2017 | 175.32 |
| May 5, 2017 | 175.13 |
| May 4, 2017 | 176.71 |
| May 3, 2017 | 166.44 |
| May 2, 2017 | 168.71 |
| May 1, 2017 | 173.22 |
| Apr 28, 2017 | 171.04 |
| Apr 27, 2017 | 171.50 |
| Apr 26, 2017 | 166.39 |
| Apr 25, 2017 | 161.00 |
| Apr 24, 2017 | 163.23 |
| Apr 21, 2017 | 163.00 |
| Apr 20, 2017 | 166.62 |
| Apr 19, 2017 | 166.86 |
| Apr 18, 2017 | 165.83 |
| Apr 17, 2017 | 165.69 |
| Apr 13, 2017 | 164.34 |
| Apr 12, 2017 | 163.37 |
| Apr 11, 2017 | 161.51 |
| Apr 10, 2017 | 160.25 |
| Apr 7, 2017 | 159.42 |
| Apr 6, 2017 | 157.18 |
| Apr 5, 2017 | 156.39 |
| Apr 4, 2017 | 157.51 |
| Apr 3, 2017 | 157.28 |
| Mar 31, 2017 | 163.65 |
| Mar 30, 2017 | 0.37 |
| Mar 29, 2017 | 0.37 |
| Mar 28, 2017 | 0.37 |
| Mar 27, 2017 | 0.36 |
| Mar 24, 2017 | 0.36 |
| Mar 23, 2017 | 0.36 |
| Mar 22, 2017 | 0.36 |
| Mar 21, 2017 | 0.36 |
| Mar 20, 2017 | 0.37 |
| Mar 17, 2017 | 0.37 |
| Mar 16, 2017 | 0.35 |
| Mar 15, 2017 | 0.35 |
| Mar 14, 2017 | 0.35 |
| Mar 13, 2017 | 0.34 |
| Mar 10, 2017 | 0.34 |
| Mar 9, 2017 | 0.34 |
| Mar 8, 2017 | 0.33 |
| Mar 7, 2017 | 0.33 |
| Mar 6, 2017 | 0.33 |
| Mar 3, 2017 | 0.33 |
| Mar 2, 2017 | 0.33 |
| Mar 1, 2017 | 0.34 |
| Feb 28, 2017 | 0.33 |
| Feb 27, 2017 | 0.34 |
| Feb 24, 2017 | 0.34 |
| Feb 23, 2017 | 0.34 |
| Feb 22, 2017 | 0.34 |
| Feb 21, 2017 | 0.32 |
| Feb 17, 2017 | 0.33 |
| Feb 16, 2017 | 0.32 |
| Feb 15, 2017 | 0.32 |
| Feb 14, 2017 | 0.32 |
| Feb 13, 2017 | 0.32 |
| Feb 10, 2017 | 0.32 |
| Feb 9, 2017 | 0.32 |
| Feb 8, 2017 | 0.31 |
| Feb 7, 2017 | 0.31 |
| Feb 6, 2017 | 0.31 |
| Feb 3, 2017 | 0.31 |
| Feb 2, 2017 | 0.31 |
| Feb 1, 2017 | 0.31 |
| Jan 31, 2017 | 0.32 |
| Jan 30, 2017 | 0.30 |
| Jan 27, 2017 | 0.31 |
| Jan 26, 2017 | 0.30 |
| Jan 25, 2017 | 0.30 |
| Jan 24, 2017 | 0.31 |
| Jan 23, 2017 | 0.31 |
| Jan 20, 2017 | 0.32 |
| Jan 19, 2017 | 0.32 |
| Jan 18, 2017 | 0.32 |
| Jan 17, 2017 | 0.31 |
| Jan 13, 2017 | 0.32 |
| Jan 12, 2017 | 0.33 |
| Jan 11, 2017 | 0.33 |
| Jan 10, 2017 | 0.34 |
| Jan 9, 2017 | 0.34 |
| Jan 6, 2017 | 0.35 |
| Jan 5, 2017 | 0.35 |
| Jan 4, 2017 | 0.34 |
| Jan 3, 2017 | 0.33 |
| Dec 30, 2016 | 213.16 |
| Dec 29, 2016 | 217.93 |
| Dec 28, 2016 | 218.07 |
| Dec 27, 2016 | 221.74 |
| Dec 23, 2016 | 224.43 |
| Dec 22, 2016 | 220.28 |
| Dec 21, 2016 | 224.92 |
| Dec 20, 2016 | 226.92 |
| Dec 19, 2016 | 222.63 |
| Dec 16, 2016 | 224.02 |
| Dec 15, 2016 | 231.90 |
| Dec 14, 2016 | 228.58 |
| Dec 13, 2016 | 225.40 |
| Dec 12, 2016 | 220.63 |
| Dec 9, 2016 | 218.14 |
| Dec 8, 2016 | 219.38 |
| Dec 7, 2016 | 216.27 |
| Dec 6, 2016 | 224.57 |
| Dec 5, 2016 | 223.05 |
| Dec 2, 2016 | 214.75 |
| Dec 1, 2016 | 213.78 |
| Nov 30, 2016 | 222.70 |
| Nov 29, 2016 | 231.14 |
| Nov 28, 2016 | 228.24 |
| Nov 25, 2016 | 234.18 |
| Nov 23, 2016 | 235.01 |
| Nov 22, 2016 | 222.36 |
| Nov 21, 2016 | 224.78 |
| Nov 18, 2016 | 227.96 |
| Nov 17, 2016 | 228.51 |
| Nov 16, 2016 | 221.49 |
| Nov 15, 2016 | 229.00 |
| Nov 14, 2016 | 228.58 |
| Nov 11, 2016 | 223.33 |
| Nov 10, 2016 | 217.24 |
| Nov 9, 2016 | 213.78 |
| Nov 8, 2016 | 193.17 |
| Nov 7, 2016 | 190.06 |
| Nov 4, 2016 | 187.22 |
| Nov 3, 2016 | 184.25 |
| Nov 2, 2016 | 195.32 |
| Nov 1, 2016 | 197.60 |
| Oct 31, 2016 | 197.60 |
| Oct 28, 2016 | 197.67 |
| Oct 27, 2016 | 198.08 |
| Oct 26, 2016 | 199.33 |
| Oct 25, 2016 | 198.70 |
| Oct 24, 2016 | 202.44 |
| Oct 21, 2016 | 202.30 |
| Oct 20, 2016 | 201.61 |
| Oct 19, 2016 | 196.42 |
| Oct 18, 2016 | 202.02 |
| Oct 17, 2016 | 199.40 |
| Oct 14, 2016 | 202.78 |
| Oct 13, 2016 | 205.34 |
| Oct 12, 2016 | 206.80 |
| Oct 11, 2016 | 209.63 |
| Oct 10, 2016 | 218.83 |
| Oct 7, 2016 | 214.27 |
| Oct 6, 2016 | 209.15 |
| Oct 5, 2016 | 209.49 |
| Oct 4, 2016 | 208.46 |
| Oct 3, 2016 | 209.56 |
| Sep 30, 2016 | 208.80 |
| Sep 29, 2016 | 69.05 |
| Sep 28, 2016 | 73.42 |
| Sep 27, 2016 | 74.12 |
| Sep 26, 2016 | 72.48 |
| Sep 23, 2016 | 75.05 |
| Sep 22, 2016 | 76.67 |
| Sep 21, 2016 | 78.12 |
| Sep 20, 2016 | 77.88 |
| Sep 19, 2016 | 77.69 |
| Sep 16, 2016 | 77.60 |
| Sep 15, 2016 | 77.27 |
| Sep 14, 2016 | 76.74 |
| Sep 13, 2016 | 75.08 |
| Sep 12, 2016 | 76.55 |
| Sep 9, 2016 | 75.24 |
| Sep 8, 2016 | 77.74 |
| Sep 7, 2016 | 78.02 |
| Sep 6, 2016 | 73.88 |
| Sep 2, 2016 | 73.42 |
| Sep 1, 2016 | 72.55 |
| Aug 31, 2016 | 72.44 |
| Aug 30, 2016 | 72.20 |
| Aug 29, 2016 | 72.79 |
| Aug 26, 2016 | 73.28 |
| Aug 25, 2016 | 72.48 |
| Aug 24, 2016 | 72.72 |
| Aug 23, 2016 | 74.05 |
| Aug 22, 2016 | 74.28 |
| Aug 19, 2016 | 73.53 |
| Aug 18, 2016 | 73.51 |
| Aug 17, 2016 | 73.84 |
| Aug 16, 2016 | 73.32 |
| Aug 15, 2016 | 72.93 |
| Aug 12, 2016 | 72.76 |
| Aug 11, 2016 | 71.59 |
| Aug 10, 2016 | 68.93 |
| Aug 9, 2016 | 69.89 |
| Aug 8, 2016 | 70.12 |
| Aug 5, 2016 | 70.29 |
| Aug 4, 2016 | 70.00 |
| Aug 3, 2016 | 70.68 |
| Aug 2, 2016 | 69.42 |
| Aug 1, 2016 | 69.82 |
| Jul 29, 2016 | 66.85 |
| Jul 28, 2016 | 65.10 |
| Jul 27, 2016 | 66.17 |
| Jul 26, 2016 | 64.23 |
| Jul 25, 2016 | 63.09 |
| Jul 22, 2016 | 64.28 |
| Jul 21, 2016 | 63.86 |
| Jul 20, 2016 | 63.16 |
| Jul 19, 2016 | 60.91 |
| Jul 18, 2016 | 63.06 |
| Jul 15, 2016 | 63.25 |
| Jul 14, 2016 | 62.31 |
| Jul 13, 2016 | 62.08 |
| Jul 12, 2016 | 64.18 |
| Jul 11, 2016 | 65.33 |
| Jul 8, 2016 | 64.86 |
| Jul 7, 2016 | 63.74 |
| Jul 6, 2016 | 64.82 |
| Jul 5, 2016 | 63.62 |
| Jul 1, 2016 | 65.38 |
| Jun 30, 2016 | 63.95 |
| Jun 29, 2016 | 74.78 |
| Jun 28, 2016 | 69.98 |
| Jun 27, 2016 | 65.88 |
| Jun 24, 2016 | 66.47 |
| Jun 23, 2016 | 66.95 |
| Jun 22, 2016 | 65.29 |
| Jun 21, 2016 | 63.24 |
| Jun 20, 2016 | 63.10 |
| Jun 17, 2016 | 59.42 |
| Jun 16, 2016 | 63.02 |
| Jun 15, 2016 | 62.76 |
| Jun 14, 2016 | 62.03 |
| Jun 13, 2016 | 63.19 |
| Jun 10, 2016 | 65.32 |
| Jun 9, 2016 | 66.70 |
| Jun 8, 2016 | 69.50 |
| Jun 7, 2016 | 68.91 |
| Jun 6, 2016 | 70.52 |
| Jun 3, 2016 | 69.70 |
| Jun 2, 2016 | 70.37 |
| Jun 1, 2016 | 67.85 |
| May 31, 2016 | 67.29 |
| May 27, 2016 | 68.07 |
| May 26, 2016 | 66.47 |
| May 25, 2016 | 69.11 |
| May 24, 2016 | 67.73 |
| May 23, 2016 | 65.99 |
| May 20, 2016 | 68.48 |
| May 19, 2016 | 67.26 |
| May 18, 2016 | 73.52 |
| May 17, 2016 | 71.22 |
| May 16, 2016 | 73.94 |
| May 13, 2016 | 73.55 |
| May 12, 2016 | 73.89 |
| May 11, 2016 | 73.35 |
| May 10, 2016 | 75.43 |
| May 9, 2016 | 75.68 |
| May 6, 2016 | 73.72 |
| May 5, 2016 | 72.79 |
| May 4, 2016 | 72.20 |
| May 3, 2016 | 75.09 |
| May 2, 2016 | 76.89 |
| Apr 29, 2016 | 74.81 |
| Apr 28, 2016 | 75.74 |
| Apr 27, 2016 | 75.79 |
| Apr 26, 2016 | 75.82 |
| Apr 25, 2016 | 76.33 |
| Apr 22, 2016 | 78.60 |
| Apr 21, 2016 | 78.15 |
| Apr 20, 2016 | 76.55 |
| Apr 19, 2016 | 76.58 |
| Apr 18, 2016 | 79.25 |
| Apr 15, 2016 | 78.66 |
| Apr 14, 2016 | 79.87 |
| Apr 13, 2016 | 80.99 |
| Apr 12, 2016 | 77.00 |
| Apr 11, 2016 | 76.38 |
| Apr 8, 2016 | 77.79 |
| Apr 7, 2016 | 76.44 |
| Apr 6, 2016 | 80.40 |
| Apr 5, 2016 | 75.91 |
| Apr 4, 2016 | 75.51 |
| Apr 1, 2016 | 75.60 |
| Mar 31, 2016 | 75.32 |
| Mar 30, 2016 | 70.85 |
| Mar 29, 2016 | 65.13 |
| Mar 28, 2016 | 65.42 |
| Mar 24, 2016 | 69.15 |
| Mar 23, 2016 | 66.93 |
| Mar 22, 2016 | 67.48 |
| Mar 21, 2016 | 64.44 |
| Mar 18, 2016 | 63.73 |
| Mar 17, 2016 | 64.97 |
| Mar 16, 2016 | 67.35 |
| Mar 15, 2016 | 66.19 |
| Mar 14, 2016 | 69.68 |
| Mar 11, 2016 | 72.43 |
| Mar 10, 2016 | 69.87 |
| Mar 9, 2016 | 70.45 |
| Mar 8, 2016 | 69.05 |
| Mar 7, 2016 | 71.96 |
| Mar 4, 2016 | 70.98 |
| Mar 3, 2016 | 71.72 |
| Mar 2, 2016 | 71.19 |
| Mar 1, 2016 | 72.09 |
| Feb 29, 2016 | 68.09 |
| Feb 26, 2016 | 68.94 |
| Feb 25, 2016 | 68.23 |
| Feb 24, 2016 | 67.33 |
| Feb 23, 2016 | 66.66 |
| Feb 22, 2016 | 69.31 |
| Feb 19, 2016 | 65.55 |
| Feb 18, 2016 | 64.31 |
| Feb 17, 2016 | 63.54 |
| Feb 16, 2016 | 61.24 |
| Feb 12, 2016 | 60.79 |
| Feb 11, 2016 | 57.51 |
| Feb 10, 2016 | 58.17 |
| Feb 9, 2016 | 56.50 |
| Feb 8, 2016 | 55.39 |
| Feb 5, 2016 | 55.68 |
| Feb 4, 2016 | 57.88 |
| Feb 3, 2016 | 58.35 |
| Feb 2, 2016 | 58.12 |
| Feb 1, 2016 | 59.41 |
| Jan 29, 2016 | 58.62 |
| Jan 28, 2016 | 56.66 |
| Jan 27, 2016 | 58.83 |
| Jan 26, 2016 | 62.69 |
| Jan 25, 2016 | 63.62 |
| Jan 22, 2016 | 63.28 |
| Jan 21, 2016 | 59.76 |
| Jan 20, 2016 | 63.67 |
| Jan 19, 2016 | 56.66 |
| Jan 15, 2016 | 59.39 |
| Jan 14, 2016 | 61.24 |
| Jan 13, 2016 | 60.92 |
| Jan 12, 2016 | 64.68 |
| Jan 11, 2016 | 61.56 |
| Jan 8, 2016 | 63.46 |
| Jan 7, 2016 | 67.59 |
| Jan 6, 2016 | 67.22 |
| Jan 5, 2016 | 73.17 |
| Jan 4, 2016 | 74.36 |
| Dec 31, 2015 | 74.87 |
| Dec 30, 2015 | 109.25 |
| Dec 29, 2015 | 113.23 |
| Dec 28, 2015 | 109.14 |
| Dec 24, 2015 | 109.44 |
| Dec 23, 2015 | 111.50 |
| Dec 22, 2015 | 108.16 |
| Dec 21, 2015 | 110.60 |
| Dec 18, 2015 | 109.70 |
| Dec 17, 2015 | 108.72 |
| Dec 16, 2015 | 113.04 |
| Dec 15, 2015 | 109.29 |
| Dec 14, 2015 | 105.90 |
| Dec 11, 2015 | 105.60 |
| Dec 10, 2015 | 106.66 |
| Dec 9, 2015 | 103.12 |
| Dec 8, 2015 | 109.25 |
| Dec 7, 2015 | 105.57 |
| Dec 4, 2015 | 107.37 |
| Dec 3, 2015 | 104.25 |
| Dec 2, 2015 | 107.22 |
| Dec 1, 2015 | 107.75 |
| Nov 30, 2015 | 106.84 |
| Nov 27, 2015 | 108.84 |
| Nov 25, 2015 | 107.26 |
| Nov 24, 2015 | 103.54 |
| Nov 23, 2015 | 104.14 |
| Nov 20, 2015 | 107.26 |
| Nov 19, 2015 | 104.63 |
| Nov 18, 2015 | 106.58 |
| Nov 17, 2015 | 104.03 |
| Nov 16, 2015 | 98.39 |
| Nov 13, 2015 | 99.29 |
| Nov 12, 2015 | 97.52 |
| Nov 11, 2015 | 98.12 |
| Nov 10, 2015 | 100.91 |
| Nov 9, 2015 | 100.34 |
| Nov 6, 2015 | 100.76 |
| Nov 5, 2015 | 121.69 |
| Nov 4, 2015 | 130.82 |
| Nov 3, 2015 | 129.24 |
| Nov 2, 2015 | 129.69 |
| Oct 30, 2015 | 124.92 |
| Oct 29, 2015 | 123.72 |
| Oct 28, 2015 | 129.28 |
| Oct 27, 2015 | 122.67 |
| Oct 26, 2015 | 120.30 |
| Oct 23, 2015 | 123.27 |
| Oct 22, 2015 | 118.64 |
| Oct 21, 2015 | 115.19 |
| Oct 20, 2015 | 115.41 |
| Oct 19, 2015 | 115.22 |
| Oct 16, 2015 | 113.76 |
| Oct 15, 2015 | 103.24 |
| Oct 14, 2015 | 93.09 |
| Oct 13, 2015 | 92.53 |
| Oct 12, 2015 | 95.08 |
| Oct 9, 2015 | 95.01 |
| Oct 8, 2015 | 92.15 |
| Oct 7, 2015 | 94.37 |
| Oct 6, 2015 | 96.43 |
| Oct 5, 2015 | 107.29 |
| Oct 2, 2015 | 102.22 |
| Oct 1, 2015 | 101.51 |
| Sep 30, 2015 | 104.66 |
| Sep 29, 2015 | 129.55 |
| Sep 28, 2015 | 146.83 |
| Sep 25, 2015 | 157.27 |
| Sep 24, 2015 | 171.11 |
| Sep 23, 2015 | 168.37 |
| Sep 22, 2015 | 160.94 |
| Sep 21, 2015 | 163.22 |
| Sep 18, 2015 | 169.63 |
| Sep 17, 2015 | 174.83 |
| Sep 16, 2015 | 167.68 |
| Sep 15, 2015 | 172.32 |
| Sep 14, 2015 | 168.51 |
| Sep 11, 2015 | 169.44 |
| Sep 10, 2015 | 164.98 |
| Sep 9, 2015 | 160.48 |
| Sep 8, 2015 | 163.64 |
| Sep 4, 2015 | 153.70 |
| Sep 3, 2015 | 155.60 |
| Sep 2, 2015 | 162.15 |
| Sep 1, 2015 | 154.95 |
| Aug 31, 2015 | 158.25 |
| Aug 28, 2015 | 159.22 |
| Aug 27, 2015 | 159.64 |
| Aug 26, 2015 | 156.90 |
| Aug 25, 2015 | 149.57 |
| Aug 24, 2015 | 149.33 |
| Aug 21, 2015 | 156.28 |
| Aug 20, 2015 | 149.38 |
| Aug 19, 2015 | 159.36 |
| Aug 18, 2015 | 162.52 |
| Aug 17, 2015 | 168.33 |
| Aug 14, 2015 | 161.50 |
| Aug 13, 2015 | 163.22 |
| Aug 12, 2015 | 171.95 |
| Aug 11, 2015 | 168.60 |
| Aug 10, 2015 | 172.32 |
| Aug 7, 2015 | 169.35 |
| Aug 6, 2015 | 167.16 |
| Aug 5, 2015 | 169.63 |
| Aug 4, 2015 | 164.15 |
| Aug 3, 2015 | 164.75 |
| Jul 31, 2015 | 162.57 |
| Jul 30, 2015 | 162.43 |
| Jul 29, 2015 | 163.40 |
| Jul 28, 2015 | 170.18 |
| Jul 27, 2015 | 167.63 |
| Jul 24, 2015 | 166.33 |
| Jul 23, 2015 | 174.27 |
| Jul 22, 2015 | 178.91 |
| Jul 21, 2015 | 173.99 |
| Jul 20, 2015 | 186.16 |
| Jul 17, 2015 | 187.87 |
| Jul 16, 2015 | 193.73 |
| Jul 15, 2015 | 184.25 |
| Jul 14, 2015 | 192.24 |
| Jul 13, 2015 | 191.78 |
| Jul 10, 2015 | 187.04 |
| Jul 9, 2015 | 179.38 |
| Jul 8, 2015 | 184.48 |
| Jul 7, 2015 | 195.68 |
| Jul 6, 2015 | 193.91 |
| Jul 2, 2015 | 185.92 |
| Jul 1, 2015 | 191.36 |
| Jun 30, 2015 | 191.64 |
| Jun 29, 2015 | 743.47 |
| Jun 26, 2015 | 758.05 |
| Jun 25, 2015 | 744.37 |
| Jun 24, 2015 | 740.41 |
| Jun 23, 2015 | 732.49 |
| Jun 22, 2015 | 747.07 |
| Jun 19, 2015 | 715.39 |
| Jun 18, 2015 | 719.89 |
| Jun 17, 2015 | 689.84 |
| Jun 16, 2015 | 677.78 |
| Jun 15, 2015 | 697.39 |
| Jun 12, 2015 | 687.86 |
| Jun 11, 2015 | 692.18 |
| Jun 10, 2015 | 690.92 |
| Jun 9, 2015 | 671.48 |
| Jun 8, 2015 | 687.86 |
| Jun 5, 2015 | 694.87 |
| Jun 4, 2015 | 687.32 |
| Jun 3, 2015 | 721.87 |
| Jun 2, 2015 | 722.77 |
| Jun 1, 2015 | 721.15 |
| May 29, 2015 | 733.57 |
| May 28, 2015 | 733.21 |
| May 27, 2015 | 726.73 |
| May 26, 2015 | 729.07 |
| May 22, 2015 | 735.73 |
| May 21, 2015 | 741.31 |
| May 20, 2015 | 755.71 |
| May 19, 2015 | 750.67 |
| May 18, 2015 | 751.03 |
| May 15, 2015 | 749.23 |
| May 14, 2015 | 744.55 |
| May 13, 2015 | 720.07 |
| May 12, 2015 | 717.73 |
| May 11, 2015 | 695.77 |
| May 8, 2015 | 672.92 |
| May 7, 2015 | 675.80 |
| May 6, 2015 | 575.55 |
| May 5, 2015 | 559.72 |
| May 4, 2015 | 560.08 |
| May 1, 2015 | 566.73 |
| Apr 30, 2015 | 531.10 |
| Apr 29, 2015 | 563.31 |
| Apr 28, 2015 | 573.57 |
| Apr 27, 2015 | 586.17 |
| Apr 24, 2015 | 625.41 |
| Apr 23, 2015 | 629.90 |
| Apr 22, 2015 | 600.57 |
| Apr 21, 2015 | 591.39 |
| Apr 20, 2015 | 597.15 |
| Apr 17, 2015 | 577.53 |
| Apr 16, 2015 | 581.31 |
| Apr 15, 2015 | 576.81 |
| Apr 14, 2015 | 565.11 |
| Apr 13, 2015 | 578.07 |
| Apr 10, 2015 | 548.92 |
| Apr 9, 2015 | 546.22 |
| Apr 8, 2015 | 552.70 |
| Apr 7, 2015 | 532.90 |
| Apr 6, 2015 | 524.08 |
| Apr 2, 2015 | 544.42 |
| Apr 1, 2015 | 528.94 |
| Mar 31, 2015 | 546.40 |
| Mar 30, 2015 | 78.23 |
| Mar 27, 2015 | 77.62 |
| Mar 26, 2015 | 72.54 |
| Mar 25, 2015 | 72.57 |
| Mar 24, 2015 | 77.70 |
| Mar 23, 2015 | 80.62 |
| Mar 20, 2015 | 82.06 |
| Mar 19, 2015 | 84.83 |
| Mar 18, 2015 | 81.99 |
| Mar 17, 2015 | 79.60 |
| Mar 16, 2015 | 78.23 |
| Mar 13, 2015 | 79.50 |
| Mar 12, 2015 | 68.10 |
| Mar 11, 2015 | 65.58 |
| Mar 10, 2015 | 64.70 |
| Mar 9, 2015 | 64.80 |
| Mar 6, 2015 | 63.65 |
| Mar 5, 2015 | 65.46 |
| Mar 4, 2015 | 63.76 |
| Mar 3, 2015 | 63.25 |
| Mar 2, 2015 | 64.67 |
| Feb 27, 2015 | 65.28 |
| Feb 26, 2015 | 66.52 |
| Feb 25, 2015 | 65.71 |
| Feb 24, 2015 | 63.43 |
| Feb 23, 2015 | 65.36 |
| Feb 20, 2015 | 64.62 |
| Feb 19, 2015 | 64.67 |
| Feb 18, 2015 | 64.77 |
| Feb 17, 2015 | 63.30 |
| Feb 13, 2015 | 62.89 |
| Feb 12, 2015 | 64.75 |
| Feb 11, 2015 | 63.12 |
| Feb 10, 2015 | 61.04 |
| Feb 9, 2015 | 59.34 |
| Feb 6, 2015 | 60.40 |
| Feb 5, 2015 | 60.40 |
| Feb 4, 2015 | 60.25 |
| Feb 3, 2015 | 58.42 |
| Feb 2, 2015 | 60.91 |
| Jan 30, 2015 | 61.67 |
| Jan 29, 2015 | 63.38 |
| Jan 28, 2015 | 62.36 |
| Jan 27, 2015 | 64.67 |
| Jan 26, 2015 | 64.01 |
| Jan 23, 2015 | 62.94 |
| Jan 22, 2015 | 61.95 |
| Jan 21, 2015 | 62.44 |
| Jan 20, 2015 | 65.46 |
| Jan 16, 2015 | 65.58 |
| Jan 15, 2015 | 62.89 |
| Jan 14, 2015 | 62.46 |
| Jan 13, 2015 | 63.55 |
| Jan 12, 2015 | 64.24 |
| Jan 9, 2015 | 61.55 |
| Jan 8, 2015 | 62.26 |
| Jan 7, 2015 | 50.58 |
| Jan 6, 2015 | 50.43 |
| Jan 5, 2015 | 51.97 |
| Jan 2, 2015 | 51.04 |
| Dec 31, 2014 | 50.27 |
| Dec 30, 2014 | 32.16 |
| Dec 29, 2014 | 32.11 |
| Dec 26, 2014 | 33.43 |
| Dec 24, 2014 | 32.77 |
| Dec 23, 2014 | 32.12 |
| Dec 22, 2014 | 34.30 |
| Dec 19, 2014 | 35.38 |
| Dec 18, 2014 | 35.59 |
| Dec 17, 2014 | 34.55 |
| Dec 16, 2014 | 33.54 |
| Dec 15, 2014 | 32.91 |
| Dec 12, 2014 | 36.53 |
| Dec 11, 2014 | 36.91 |
| Dec 10, 2014 | 36.56 |
| Dec 9, 2014 | 38.94 |
| Dec 8, 2014 | 37.70 |
| Dec 5, 2014 | 36.98 |
| Dec 4, 2014 | 36.43 |
| Dec 3, 2014 | 36.42 |
| Dec 2, 2014 | 35.66 |
| Dec 1, 2014 | 35.19 |
| Nov 28, 2014 | 37.77 |
| Nov 26, 2014 | 38.27 |
| Nov 25, 2014 | 37.56 |
| Nov 24, 2014 | 37.79 |
| Nov 21, 2014 | 37.80 |
| Nov 20, 2014 | 37.77 |
| Nov 19, 2014 | 38.10 |
| Nov 18, 2014 | 38.27 |
| Nov 17, 2014 | 38.65 |
| Nov 14, 2014 | 38.48 |
| Nov 13, 2014 | 39.42 |
| Nov 12, 2014 | 39.45 |
| Nov 11, 2014 | 38.91 |
| Nov 10, 2014 | 38.94 |
| Nov 7, 2014 | 37.94 |
| Nov 6, 2014 | 38.56 |
| Nov 5, 2014 | 40.63 |
| Nov 4, 2014 | 41.47 |
| Nov 3, 2014 | 42.05 |
| Oct 31, 2014 | 41.65 |
| Oct 30, 2014 | 42.10 |
| Oct 29, 2014 | 40.84 |
| Oct 28, 2014 | 41.50 |
| Oct 27, 2014 | 39.93 |
| Oct 24, 2014 | 39.82 |
| Oct 23, 2014 | 39.60 |
| Oct 22, 2014 | 38.13 |
| Oct 21, 2014 | 37.52 |
| Oct 20, 2014 | 37.57 |
| Oct 17, 2014 | 37.16 |
| Oct 16, 2014 | 36.80 |
| Oct 15, 2014 | 35.23 |
| Oct 14, 2014 | 35.54 |
| Oct 13, 2014 | 35.14 |
| Oct 10, 2014 | 35.74 |
| Oct 9, 2014 | 35.51 |
| Oct 8, 2014 | 36.05 |
| Oct 7, 2014 | 34.20 |
| Oct 6, 2014 | 34.24 |
| Oct 3, 2014 | 34.32 |
| Oct 2, 2014 | 33.44 |
| Oct 1, 2014 | 34.35 |
| Sep 30, 2014 | 32.88 |
| Sep 29, 2014 | 33.91 |
| Sep 26, 2014 | 32.53 |
| Sep 25, 2014 | 32.63 |
| Sep 24, 2014 | 33.83 |
| Sep 23, 2014 | 33.17 |
| Sep 22, 2014 | 33.24 |
| Sep 19, 2014 | 33.25 |
| Sep 18, 2014 | 33.15 |
| Sep 17, 2014 | 33.02 |
| Sep 16, 2014 | 32.39 |
| Sep 15, 2014 | 31.35 |
| Sep 12, 2014 | 31.52 |
| Sep 11, 2014 | 32.38 |
| Sep 10, 2014 | 32.22 |
| Sep 9, 2014 | 31.53 |
| Sep 8, 2014 | 33.14 |
| Sep 5, 2014 | 31.63 |
| Sep 4, 2014 | 33.22 |
| Sep 3, 2014 | 34.38 |
| Sep 2, 2014 | 33.41 |
| Aug 29, 2014 | 32.16 |
| Aug 28, 2014 | 33.12 |
| Aug 27, 2014 | 34.08 |
| Aug 26, 2014 | 34.86 |
| Aug 25, 2014 | 34.91 |
| Aug 22, 2014 | 34.20 |
| Aug 21, 2014 | 34.37 |
| Aug 20, 2014 | 33.61 |
| Aug 19, 2014 | 34.37 |
| Aug 18, 2014 | 34.54 |
| Aug 15, 2014 | 32.36 |
| Aug 14, 2014 | 32.36 |
| Aug 13, 2014 | 34.27 |
| Aug 12, 2014 | 34.64 |
| Aug 11, 2014 | 37.69 |
| Aug 8, 2014 | 35.92 |
| Aug 7, 2014 | 35.78 |
| Aug 6, 2014 | 36.22 |
| Aug 5, 2014 | 35.82 |
| Aug 4, 2014 | 35.90 |
| Aug 1, 2014 | 35.65 |
| Jul 31, 2014 | 35.38 |
| Jul 30, 2014 | 37.81 |
| Jul 29, 2014 | 37.49 |
| Jul 28, 2014 | 37.22 |
| Jul 25, 2014 | 38.26 |
| Jul 24, 2014 | 38.80 |
| Jul 23, 2014 | 39.95 |
| Jul 22, 2014 | 39.63 |
| Jul 21, 2014 | 39.07 |
| Jul 18, 2014 | 39.14 |
| Jul 17, 2014 | 37.47 |
| Jul 16, 2014 | 38.37 |
| Jul 15, 2014 | 39.43 |
| Jul 14, 2014 | 41.33 |
| Jul 11, 2014 | 40.66 |
| Jul 10, 2014 | 40.10 |
| Jul 9, 2014 | 39.56 |
| Jul 8, 2014 | 38.33 |
| Jul 7, 2014 | 38.30 |
| Jul 3, 2014 | 40.12 |
| Jul 2, 2014 | 39.60 |
| Jul 1, 2014 | 40.24 |
| Jun 30, 2014 | 38.45 |
| Jun 27, 2014 | 28.46 |
| Jun 26, 2014 | 28.55 |
| Jun 25, 2014 | 27.67 |
| Jun 24, 2014 | 27.54 |
| Jun 23, 2014 | 27.16 |
| Jun 20, 2014 | 27.63 |
| Jun 19, 2014 | 26.10 |
| Jun 18, 2014 | 25.95 |
| Jun 17, 2014 | 25.54 |
| Jun 16, 2014 | 25.13 |
| Jun 13, 2014 | 24.84 |
| Jun 12, 2014 | 24.57 |
| Jun 11, 2014 | 24.92 |
| Jun 10, 2014 | 25.61 |
| Jun 9, 2014 | 25.18 |
| Jun 6, 2014 | 25.66 |
| Jun 5, 2014 | 25.52 |
| Jun 4, 2014 | 25.75 |
| Jun 3, 2014 | 24.09 |
| Jun 2, 2014 | 24.09 |
| May 30, 2014 | 24.19 |
| May 29, 2014 | 24.35 |
| May 28, 2014 | 23.27 |
| May 27, 2014 | 23.89 |
| May 23, 2014 | 23.99 |
| May 22, 2014 | 23.96 |
| May 21, 2014 | 23.36 |
| May 20, 2014 | 22.82 |
| May 19, 2014 | 22.89 |
| May 16, 2014 | 22.28 |
| May 15, 2014 | 22.78 |
| May 14, 2014 | 22.60 |
| May 13, 2014 | 22.82 |
| May 12, 2014 | 23.31 |
| May 9, 2014 | 22.42 |
| May 8, 2014 | 21.74 |
| May 7, 2014 | 21.35 |
| May 6, 2014 | 20.53 |
| May 5, 2014 | 20.81 |
| May 2, 2014 | 20.49 |
| May 1, 2014 | 19.71 |
| Apr 30, 2014 | 19.93 |
| Apr 29, 2014 | 20.09 |
| Apr 28, 2014 | 19.91 |
| Apr 25, 2014 | 19.62 |
| Apr 24, 2014 | 19.69 |
| Apr 23, 2014 | 19.91 |
| Apr 22, 2014 | 20.10 |
| Apr 21, 2014 | 19.69 |
| Apr 17, 2014 | 19.91 |
| Apr 16, 2014 | 19.36 |
| Apr 15, 2014 | 18.07 |
| Apr 14, 2014 | 17.19 |
| Apr 11, 2014 | 17.16 |
| Apr 10, 2014 | 17.20 |
| Apr 9, 2014 | 17.91 |
| Apr 8, 2014 | 17.03 |
| Apr 7, 2014 | 17.73 |
| Apr 4, 2014 | 16.67 |
| Apr 3, 2014 | 16.54 |
| Apr 2, 2014 | 17.06 |
| Apr 1, 2014 | 17.03 |
| Mar 31, 2014 | 16.17 |
| Mar 28, 2014 | 18.56 |
| Mar 27, 2014 | 19.06 |
| Mar 26, 2014 | 19.25 |
| Mar 25, 2014 | 20.03 |
| Mar 24, 2014 | 20.74 |
| Mar 21, 2014 | 22.19 |
| Mar 20, 2014 | 23.15 |
| Mar 19, 2014 | 22.98 |
| Mar 18, 2014 | 23.09 |
| Mar 17, 2014 | 21.90 |
| Mar 14, 2014 | 22.28 |
| Mar 13, 2014 | 22.19 |
| Mar 12, 2014 | 22.51 |
| Mar 11, 2014 | 22.19 |
| Mar 10, 2014 | 21.13 |
| Mar 7, 2014 | 21.00 |
| Mar 6, 2014 | 21.07 |
| Mar 5, 2014 | 23.03 |
| Mar 4, 2014 | 22.50 |
| Mar 3, 2014 | 22.34 |
| Feb 28, 2014 | 22.26 |
| Feb 27, 2014 | 23.66 |
| Feb 26, 2014 | 24.30 |
| Feb 25, 2014 | 24.64 |
| Feb 24, 2014 | 24.43 |
| Feb 21, 2014 | 24.12 |
| Feb 20, 2014 | 23.79 |
| Feb 19, 2014 | 23.12 |
| Feb 18, 2014 | 23.90 |
| Feb 14, 2014 | 23.58 |
| Feb 13, 2014 | 22.44 |
| Feb 12, 2014 | 21.70 |
| Feb 11, 2014 | 21.98 |
| Feb 10, 2014 | 21.86 |
| Feb 7, 2014 | 22.05 |
| Feb 6, 2014 | 20.60 |
| Feb 5, 2014 | 20.86 |
| Feb 4, 2014 | 21.46 |
| Feb 3, 2014 | 21.76 |
| Jan 31, 2014 | 23.02 |
| Jan 30, 2014 | 23.53 |
| Jan 29, 2014 | 21.43 |
| Jan 28, 2014 | 21.55 |
| Jan 27, 2014 | 20.88 |
| Jan 24, 2014 | 21.24 |
| Jan 23, 2014 | 21.67 |
| Jan 22, 2014 | 21.01 |
| Jan 21, 2014 | 19.30 |
| Jan 17, 2014 | 18.81 |
| Jan 16, 2014 | 18.74 |
| Jan 15, 2014 | 18.29 |
| Jan 14, 2014 | 18.39 |
| Jan 13, 2014 | 18.35 |
| Jan 10, 2014 | 18.53 |
| Jan 9, 2014 | 18.29 |
| Jan 8, 2014 | 18.99 |
| Jan 7, 2014 | 19.12 |
| Jan 6, 2014 | 18.97 |
| Jan 3, 2014 | 18.99 |
| Jan 2, 2014 | 18.78 |
| Dec 31, 2013 | 20.28 |
| Dec 30, 2013 | 18.53 |
| Dec 27, 2013 | 18.35 |
| Dec 26, 2013 | 18.67 |
| Dec 24, 2013 | 18.49 |
| Dec 23, 2013 | 18.68 |
| Dec 20, 2013 | 18.39 |
| Dec 19, 2013 | 18.33 |
| Dec 18, 2013 | 18.61 |
| Dec 17, 2013 | 18.29 |
| Dec 16, 2013 | 18.56 |
| Dec 13, 2013 | 18.43 |
| Dec 12, 2013 | 18.43 |
| Dec 11, 2013 | 18.10 |
| Dec 10, 2013 | 18.39 |
| Dec 9, 2013 | 18.07 |
| Dec 6, 2013 | 18.40 |
| Dec 5, 2013 | 18.59 |
| Dec 4, 2013 | 19.19 |
| Dec 3, 2013 | 19.29 |
| Dec 2, 2013 | 19.49 |
| Nov 29, 2013 | 19.52 |
| Nov 27, 2013 | 19.45 |
| Nov 26, 2013 | 19.56 |
| Nov 25, 2013 | 19.56 |
| Nov 22, 2013 | 19.10 |
| Nov 21, 2013 | 19.74 |
| Nov 20, 2013 | 18.97 |
| Nov 19, 2013 | 18.52 |
| Nov 18, 2013 | 18.69 |
| Nov 15, 2013 | 18.71 |
| Nov 14, 2013 | 18.32 |
| Nov 13, 2013 | 18.52 |
| Nov 12, 2013 | 18.23 |
| Nov 11, 2013 | 18.09 |
| Nov 8, 2013 | 17.32 |
| Nov 7, 2013 | 16.68 |
| Nov 6, 2013 | 15.91 |
| Nov 5, 2013 | 16.46 |
| Nov 4, 2013 | 16.16 |
| Nov 1, 2013 | 16.16 |
| Oct 31, 2013 | 15.85 |
| Oct 30, 2013 | 15.88 |
| Oct 29, 2013 | 16.03 |
| Oct 28, 2013 | 15.01 |
| Oct 25, 2013 | 14.72 |
| Oct 24, 2013 | 14.84 |
| Oct 23, 2013 | 14.49 |
| Oct 22, 2013 | 14.77 |
| Oct 21, 2013 | 14.85 |
| Oct 18, 2013 | 14.98 |
| Oct 17, 2013 | 15.20 |
| Oct 16, 2013 | 15.19 |
| Oct 15, 2013 | 15.04 |
| Oct 14, 2013 | 15.39 |
| Oct 11, 2013 | 15.16 |
| Oct 10, 2013 | 15.13 |
| Oct 9, 2013 | 14.94 |
| Oct 8, 2013 | 14.81 |
| Oct 7, 2013 | 15.55 |
| Oct 4, 2013 | 16.10 |
| Oct 3, 2013 | 15.84 |
| Oct 2, 2013 | 16.35 |
| Oct 1, 2013 | 16.42 |
| Sep 30, 2013 | 16.07 |
| Sep 27, 2013 | 17.76 |
| Sep 26, 2013 | 17.61 |
| Sep 25, 2013 | 17.40 |
| Sep 24, 2013 | 17.11 |
| Sep 23, 2013 | 16.15 |
| Sep 20, 2013 | 15.86 |
| Sep 19, 2013 | 15.95 |
| Sep 18, 2013 | 15.97 |
| Sep 17, 2013 | 15.75 |
| Sep 16, 2013 | 15.59 |
| Sep 13, 2013 | 15.48 |
| Sep 12, 2013 | 15.31 |
| Sep 11, 2013 | 15.64 |
| Sep 10, 2013 | 15.70 |
| Sep 9, 2013 | 15.70 |
| Sep 6, 2013 | 15.54 |
| Sep 5, 2013 | 15.28 |
| Sep 4, 2013 | 15.14 |
| Sep 3, 2013 | 15.18 |
| Aug 30, 2013 | 15.26 |
| Aug 29, 2013 | 15.37 |
| Aug 28, 2013 | 15.51 |
| Aug 27, 2013 | 15.56 |
| Aug 26, 2013 | 15.93 |
| Aug 23, 2013 | 15.92 |
| Aug 22, 2013 | 16.06 |
| Aug 21, 2013 | 15.75 |
| Aug 20, 2013 | 15.70 |
| Aug 19, 2013 | 15.50 |
| Aug 16, 2013 | 15.43 |
| Aug 15, 2013 | 15.37 |
| Aug 14, 2013 | 15.72 |
| Aug 13, 2013 | 16.06 |
| Aug 12, 2013 | 16.03 |
| Aug 9, 2013 | 15.70 |
| Aug 8, 2013 | 15.65 |
| Aug 7, 2013 | 15.37 |
| Aug 6, 2013 | 15.46 |
| Aug 5, 2013 | 15.70 |
| Aug 2, 2013 | 15.89 |
| Aug 1, 2013 | 16.00 |
| Jul 31, 2013 | 15.90 |
| Jul 30, 2013 | 15.79 |
| Jul 29, 2013 | 15.65 |
| Jul 26, 2013 | 15.93 |
| Jul 25, 2013 | 15.54 |
| Jul 24, 2013 | 15.28 |
| Jul 23, 2013 | 15.23 |
| Jul 22, 2013 | 15.18 |
| Jul 19, 2013 | 15.29 |
| Jul 18, 2013 | 15.47 |
| Jul 17, 2013 | 15.56 |
| Jul 16, 2013 | 15.34 |
| Jul 15, 2013 | 15.51 |
| Jul 12, 2013 | 15.03 |
| Jul 11, 2013 | 15.12 |
| Jul 10, 2013 | 14.86 |
| Jul 9, 2013 | 14.51 |
| Jul 8, 2013 | 14.28 |
| Jul 5, 2013 | 13.87 |
| Jul 3, 2013 | 13.57 |
| Jul 2, 2013 | 13.42 |
| Jul 1, 2013 | 13.14 |
| Jun 28, 2013 | 21.06 |
| Jun 27, 2013 | 20.24 |
| Jun 26, 2013 | 19.83 |
| Jun 25, 2013 | 19.50 |
| Jun 24, 2013 | 20.04 |
| Jun 21, 2013 | 20.42 |
| Jun 20, 2013 | 19.37 |
| Jun 19, 2013 | 19.65 |
| Jun 18, 2013 | 20.24 |
| Jun 17, 2013 | 19.53 |
| Jun 14, 2013 | 19.45 |
| Jun 13, 2013 | 19.65 |
| Jun 12, 2013 | 19.78 |
| Jun 11, 2013 | 20.55 |
| Jun 10, 2013 | 20.80 |
| Jun 7, 2013 | 20.68 |
| Jun 6, 2013 | 20.73 |
| Jun 5, 2013 | 20.09 |
| Jun 4, 2013 | 20.73 |
| Jun 3, 2013 | 21.01 |
| May 31, 2013 | 21.16 |
| May 30, 2013 | 21.70 |
| May 29, 2013 | 21.57 |
| May 28, 2013 | 21.72 |
| May 24, 2013 | 21.67 |
| May 23, 2013 | 21.72 |
| May 22, 2013 | 21.03 |
| May 21, 2013 | 22.01 |
| May 20, 2013 | 22.24 |
| May 17, 2013 | 22.62 |
| May 16, 2013 | 22.70 |
| May 15, 2013 | 22.98 |
| May 14, 2013 | 22.72 |
| May 13, 2013 | 23.23 |
| May 10, 2013 | 22.95 |
| May 9, 2013 | 23.92 |
| May 8, 2013 | 23.92 |
| May 7, 2013 | 23.59 |
| May 6, 2013 | 22.59 |
| May 3, 2013 | 22.82 |
| May 2, 2013 | 22.49 |
| May 1, 2013 | 22.18 |
| Apr 30, 2013 | 22.90 |
| Apr 29, 2013 | 22.90 |
| Apr 26, 2013 | 22.59 |
| Apr 25, 2013 | 22.93 |
| Apr 24, 2013 | 22.67 |
| Apr 23, 2013 | 23.21 |
| Apr 22, 2013 | 22.47 |
| Apr 19, 2013 | 22.64 |
| Apr 18, 2013 | 21.42 |
| Apr 17, 2013 | 21.49 |
| Apr 16, 2013 | 22.16 |
| Apr 15, 2013 | 21.67 |
| Apr 12, 2013 | 22.54 |
| Apr 11, 2013 | 22.39 |
| Apr 10, 2013 | 23.26 |
| Apr 9, 2013 | 22.11 |
| Apr 8, 2013 | 21.98 |
| Apr 5, 2013 | 20.91 |
| Apr 4, 2013 | 20.60 |
| Apr 3, 2013 | 18.68 |
| Apr 2, 2013 | 18.07 |
| Apr 1, 2013 | 17.35 |
| Mar 28, 2013 | 23.87 |
| Mar 27, 2013 | 23.83 |
| Mar 26, 2013 | 23.80 |
| Mar 25, 2013 | 23.07 |
| Mar 22, 2013 | 22.31 |
| Mar 21, 2013 | 22.28 |
| Mar 20, 2013 | 21.76 |
| Mar 19, 2013 | 22.24 |
| Mar 18, 2013 | 21.72 |
| Mar 15, 2013 | 22.35 |
| Mar 14, 2013 | 22.86 |
| Mar 13, 2013 | 22.66 |
| Mar 12, 2013 | 22.59 |
| Mar 11, 2013 | 23.07 |
| Mar 8, 2013 | 23.38 |
| Mar 7, 2013 | 23.21 |
| Mar 6, 2013 | 22.10 |
| Mar 5, 2013 | 22.00 |
| Mar 4, 2013 | 21.86 |
| Mar 1, 2013 | 21.69 |
| Feb 28, 2013 | 21.52 |
| Feb 27, 2013 | 21.59 |
| Feb 26, 2013 | 21.41 |
| Feb 25, 2013 | 21.24 |
| Feb 22, 2013 | 21.69 |
| Feb 21, 2013 | 20.65 |
| Feb 20, 2013 | 20.79 |
| Feb 19, 2013 | 22.38 |
| Feb 15, 2013 | 22.45 |
| Feb 14, 2013 | 22.55 |
| Feb 13, 2013 | 22.45 |
| Feb 12, 2013 | 22.69 |
| Feb 11, 2013 | 22.28 |
| Feb 8, 2013 | 23.38 |
| Feb 7, 2013 | 22.48 |
| Feb 6, 2013 | 23.00 |
| Feb 5, 2013 | 23.14 |
| Feb 4, 2013 | 23.24 |
| Feb 1, 2013 | 24.00 |
| Jan 31, 2013 | 23.83 |
| Jan 30, 2013 | 23.80 |
| Jan 29, 2013 | 24.18 |
| Jan 28, 2013 | 24.45 |
| Jan 25, 2013 | 24.52 |
| Jan 24, 2013 | 24.00 |
| Jan 23, 2013 | 23.66 |
| Jan 22, 2013 | 24.32 |
| Jan 18, 2013 | 23.59 |
| Jan 17, 2013 | 23.76 |
| Jan 16, 2013 | 23.73 |
| Jan 15, 2013 | 23.90 |
| Jan 14, 2013 | 23.52 |
| Jan 11, 2013 | 23.87 |
| Jan 10, 2013 | 24.66 |
| Jan 9, 2013 | 24.38 |
| Jan 8, 2013 | 24.25 |
| Jan 7, 2013 | 23.52 |
| Jan 4, 2013 | 23.94 |
| Jan 3, 2013 | 23.76 |
| Jan 2, 2013 | 22.90 |
| Dec 31, 2012 | 21.69 |
| Dec 28, 2012 | 87.12 |
| Dec 27, 2012 | 88.70 |
| Dec 26, 2012 | 88.88 |
| Dec 24, 2012 | 91.13 |
| Dec 21, 2012 | 91.56 |
| Dec 20, 2012 | 92.71 |
| Dec 19, 2012 | 91.42 |
| Dec 18, 2012 | 92.71 |
| Dec 17, 2012 | 93.00 |
| Dec 14, 2012 | 91.42 |
| Dec 13, 2012 | 89.27 |
| Dec 12, 2012 | 89.56 |
| Dec 11, 2012 | 91.42 |
| Dec 10, 2012 | 87.41 |
| Dec 7, 2012 | 86.55 |
| Dec 6, 2012 | 86.26 |
| Dec 5, 2012 | 86.98 |
| Dec 4, 2012 | 87.84 |
| Dec 3, 2012 | 89.84 |
| Nov 30, 2012 | 92.42 |
| Nov 29, 2012 | 93.43 |
| Nov 28, 2012 | 90.70 |
| Nov 27, 2012 | 91.42 |
| Nov 26, 2012 | 88.70 |
| Nov 23, 2012 | 84.11 |
| Nov 21, 2012 | 85.69 |
| Nov 20, 2012 | 81.39 |
| Nov 19, 2012 | 83.68 |
| Nov 16, 2012 | 78.52 |
| Nov 15, 2012 | 75.66 |
| Nov 14, 2012 | 75.94 |
| Nov 13, 2012 | 75.80 |
| Nov 12, 2012 | 76.37 |
| Nov 9, 2012 | 78.67 |
| Nov 8, 2012 | 78.52 |
| Nov 7, 2012 | 71.36 |
| Nov 6, 2012 | 72.65 |
| Nov 5, 2012 | 72.65 |
| Nov 2, 2012 | 71.93 |
| Nov 1, 2012 | 71.93 |
| Oct 31, 2012 | 73.08 |
| Oct 26, 2012 | 74.51 |
| Oct 25, 2012 | 77.81 |
| Oct 24, 2012 | 76.23 |
| Oct 23, 2012 | 74.51 |
| Oct 22, 2012 | 74.94 |
| Oct 19, 2012 | 77.09 |
| Oct 18, 2012 | 79.67 |
| Oct 17, 2012 | 81.96 |
| Oct 16, 2012 | 81.10 |
| Oct 15, 2012 | 82.97 |
| Oct 12, 2012 | 83.40 |
| Oct 11, 2012 | 82.97 |
| Oct 10, 2012 | 78.67 |
| Oct 9, 2012 | 80.10 |
| Oct 8, 2012 | 83.25 |
| Oct 5, 2012 | 84.83 |
| Oct 4, 2012 | 85.69 |
| Oct 3, 2012 | 88.12 |
| Oct 2, 2012 | 87.69 |
| Oct 1, 2012 | 86.69 |
| Sep 28, 2012 | -110.50 |
| Sep 27, 2012 | -110.31 |
| Sep 26, 2012 | -112.53 |
| Sep 25, 2012 | -116.80 |
| Sep 24, 2012 | -113.09 |
| Sep 21, 2012 | -111.05 |
| Sep 20, 2012 | -110.87 |
| Sep 19, 2012 | -109.01 |
| Sep 18, 2012 | -108.64 |
| Sep 17, 2012 | -107.90 |
| Sep 14, 2012 | -108.09 |
| Sep 13, 2012 | -110.68 |
| Sep 12, 2012 | -111.42 |
| Sep 11, 2012 | -110.87 |
| Sep 10, 2012 | -111.61 |
| Sep 7, 2012 | -99.56 |
| Sep 6, 2012 | -102.34 |
| Sep 5, 2012 | -101.41 |
| Sep 4, 2012 | -104.01 |
| Aug 31, 2012 | -105.49 |
| Aug 30, 2012 | -101.78 |
| Aug 29, 2012 | -102.15 |
| Aug 28, 2012 | -101.97 |
| Aug 27, 2012 | -104.19 |
| Aug 24, 2012 | -97.33 |
| Aug 23, 2012 | -96.96 |
| Aug 22, 2012 | -95.85 |
| Aug 21, 2012 | -95.11 |
| Aug 20, 2012 | -94.74 |
| Aug 17, 2012 | -93.62 |
| Aug 16, 2012 | -91.96 |
| Aug 15, 2012 | -87.51 |
| Aug 14, 2012 | -88.06 |
| Aug 13, 2012 | -87.32 |
| Aug 10, 2012 | -86.21 |
| Aug 9, 2012 | -87.32 |
| Aug 8, 2012 | -86.58 |
| Aug 7, 2012 | -87.32 |
| Aug 6, 2012 | -87.32 |
| Aug 3, 2012 | -86.76 |
| Aug 2, 2012 | -84.17 |
| Aug 1, 2012 | -72.67 |
| Jul 31, 2012 | -74.53 |
| Jul 30, 2012 | -75.09 |
| Jul 27, 2012 | -73.97 |
| Jul 26, 2012 | -70.82 |
| Jul 25, 2012 | -70.64 |
| Jul 24, 2012 | -72.49 |
| Jul 23, 2012 | -74.16 |
| Jul 20, 2012 | -72.12 |
| Jul 19, 2012 | -73.97 |
| Jul 18, 2012 | -75.27 |
| Jul 17, 2012 | -77.31 |
| Jul 16, 2012 | -78.79 |
| Jul 13, 2012 | -80.09 |
| Jul 12, 2012 | -77.50 |
| Jul 11, 2012 | -79.16 |
| Jul 10, 2012 | -81.94 |
| Jul 9, 2012 | -83.98 |
| Jul 6, 2012 | -81.39 |
| Jul 5, 2012 | -81.94 |
| Jul 3, 2012 | -81.39 |
| Jul 2, 2012 | -80.28 |
| Jun 29, 2012 | -29.09 |
| Jun 28, 2012 | -28.89 |
| Jun 27, 2012 | -29.56 |
| Jun 26, 2012 | -28.28 |
| Jun 25, 2012 | -27.60 |
| Jun 22, 2012 | -26.72 |
| Jun 21, 2012 | -29.63 |
| Jun 20, 2012 | -29.70 |
| Jun 19, 2012 | -29.70 |
| Jun 18, 2012 | -28.89 |
| Jun 15, 2012 | -28.08 |
| Jun 14, 2012 | -28.01 |
| Jun 13, 2012 | -25.71 |
| Jun 12, 2012 | -26.52 |
| Jun 11, 2012 | -26.45 |
| Jun 8, 2012 | -27.26 |
| Jun 7, 2012 | -27.33 |
| Jun 6, 2012 | -27.26 |
| Jun 5, 2012 | -27.33 |
| Jun 4, 2012 | -27.40 |
| Jun 1, 2012 | -27.67 |
| May 31, 2012 | -27.67 |
| May 30, 2012 | -28.89 |
| May 29, 2012 | -29.70 |
| May 25, 2012 | -29.56 |
| May 24, 2012 | -30.65 |
| May 23, 2012 | -30.65 |
| May 22, 2012 | -30.71 |
| May 21, 2012 | -31.05 |
| May 18, 2012 | -30.31 |
| May 17, 2012 | -30.04 |
| May 16, 2012 | -31.66 |
| May 15, 2012 | -31.86 |
| May 14, 2012 | -31.73 |
| May 11, 2012 | -32.95 |
| May 10, 2012 | -31.80 |
| May 9, 2012 | -31.53 |
| May 8, 2012 | -32.00 |
| May 7, 2012 | -33.42 |
| May 4, 2012 | -32.88 |
| May 3, 2012 | -32.95 |
| May 2, 2012 | -31.53 |
| May 1, 2012 | -31.19 |
| Apr 30, 2012 | -29.83 |
| Apr 27, 2012 | -30.44 |
| Apr 26, 2012 | -29.36 |
| Apr 25, 2012 | -49.12 |
| Apr 24, 2012 | -43.03 |
| Apr 23, 2012 | -42.55 |
| Apr 20, 2012 | -41.81 |
| Apr 19, 2012 | -42.22 |
| Apr 18, 2012 | -41.61 |
| Apr 17, 2012 | -43.09 |
| Apr 16, 2012 | -42.96 |
| Apr 13, 2012 | -42.08 |
| Apr 12, 2012 | -41.74 |
| Apr 11, 2012 | -41.47 |
| Apr 10, 2012 | -41.27 |
| Apr 9, 2012 | -42.08 |
| Apr 5, 2012 | -42.28 |
| Apr 4, 2012 | -42.08 |
| Apr 3, 2012 | -43.09 |
| Apr 2, 2012 | -41.81 |
| Mar 30, 2012 | -54.94 |
| Mar 29, 2012 | -54.85 |
| Mar 28, 2012 | -53.36 |
| Mar 27, 2012 | -50.00 |
| Mar 26, 2012 | -47.02 |
| Mar 23, 2012 | -45.91 |
| Mar 22, 2012 | -46.47 |
| Mar 21, 2012 | -44.79 |
| Mar 20, 2012 | -43.95 |
| Mar 19, 2012 | -43.76 |
| Mar 16, 2012 | -44.14 |
| Mar 15, 2012 | -45.35 |
| Mar 14, 2012 | -44.79 |
| Mar 13, 2012 | -43.49 |
| Mar 12, 2012 | -43.76 |
| Mar 9, 2012 | -45.16 |
| Mar 8, 2012 | -46.47 |
| Mar 7, 2012 | -44.51 |
| Mar 6, 2012 | -43.58 |
| Mar 5, 2012 | -43.58 |
| Mar 2, 2012 | -43.67 |
| Mar 1, 2012 | -43.11 |
| Feb 29, 2012 | -41.06 |
| Feb 28, 2012 | -40.23 |
| Feb 27, 2012 | -40.79 |
| Feb 24, 2012 | -39.95 |
| Feb 23, 2012 | -39.57 |
| Feb 22, 2012 | -39.67 |
| Feb 21, 2012 | -40.11 |
| Feb 17, 2012 | -39.20 |
| Feb 16, 2012 | -38.46 |
| Feb 15, 2012 | -37.62 |
| Feb 14, 2012 | -37.90 |
| Feb 13, 2012 | -38.64 |
| Feb 10, 2012 | -39.20 |
| Feb 9, 2012 | -39.30 |
| Feb 8, 2012 | -39.11 |
| Feb 7, 2012 | -39.11 |
| Feb 6, 2012 | -38.46 |
| Feb 3, 2012 | -38.55 |
| Feb 2, 2012 | -37.15 |
| Feb 1, 2012 | -37.62 |
| Jan 31, 2012 | -37.34 |
| Jan 30, 2012 | -37.25 |
| Jan 27, 2012 | -36.69 |
| Jan 26, 2012 | -37.15 |
| Jan 25, 2012 | -36.22 |
| Jan 24, 2012 | -32.68 |
| Jan 23, 2012 | -33.24 |
| Jan 20, 2012 | -33.62 |
| Jan 19, 2012 | -33.10 |
| Jan 18, 2012 | -33.80 |
| Jan 17, 2012 | -32.78 |
| Jan 13, 2012 | -33.06 |
| Jan 12, 2012 | -33.24 |
| Jan 11, 2012 | -33.15 |
| Jan 10, 2012 | -33.06 |
| Jan 9, 2012 | -32.03 |
| Jan 6, 2012 | -32.13 |
| Jan 5, 2012 | -32.17 |
| Jan 4, 2012 | -31.85 |
| Jan 3, 2012 | -32.59 |
| Dec 30, 2011 | -45.39 |
| Dec 29, 2011 | -45.92 |
| Dec 28, 2011 | -45.79 |
| Dec 27, 2011 | -45.39 |
| Dec 23, 2011 | -45.92 |
| Dec 22, 2011 | -45.39 |
| Dec 21, 2011 | -44.09 |
| Dec 20, 2011 | -43.56 |
| Dec 19, 2011 | -43.17 |
| Dec 16, 2011 | -43.04 |
| Dec 15, 2011 | -42.12 |
| Dec 14, 2011 | -43.37 |
| Dec 13, 2011 | -42.25 |
| Dec 12, 2011 | -42.52 |
| Dec 9, 2011 | -43.17 |
| Dec 8, 2011 | -42.52 |
| Dec 7, 2011 | -43.17 |
| Dec 6, 2011 | -42.78 |
| Dec 5, 2011 | -43.30 |
| Dec 2, 2011 | -43.30 |
| Dec 1, 2011 | -43.43 |
| Nov 30, 2011 | -44.22 |
| Nov 29, 2011 | -43.56 |
| Nov 28, 2011 | -43.69 |
| Nov 25, 2011 | -42.58 |
| Nov 23, 2011 | -42.25 |
| Nov 22, 2011 | -42.52 |
| Nov 21, 2011 | -42.78 |
| Nov 18, 2011 | -43.30 |
| Nov 17, 2011 | -43.04 |
| Nov 16, 2011 | -43.82 |
| Nov 15, 2011 | -43.56 |
| Nov 14, 2011 | -43.17 |
| Nov 11, 2011 | -44.22 |
| Nov 10, 2011 | -43.76 |
| Nov 9, 2011 | -43.95 |
| Nov 8, 2011 | -43.82 |
| Nov 7, 2011 | -44.03 |
| Nov 4, 2011 | -44.35 |
| Nov 3, 2011 | -43.17 |
| Nov 2, 2011 | -43.69 |
| Nov 1, 2011 | -44.09 |
| Oct 31, 2011 | -44.87 |
| Oct 28, 2011 | -44.35 |
| Oct 27, 2011 | -42.65 |
| Oct 26, 2011 | -41.86 |
| Oct 25, 2011 | -41.99 |
| Oct 24, 2011 | -42.12 |
| Oct 21, 2011 | -41.99 |
| Oct 20, 2011 | -41.60 |
| Oct 19, 2011 | -41.73 |
| Oct 18, 2011 | -41.86 |
| Oct 17, 2011 | -42.25 |
| Oct 14, 2011 | -42.19 |
| Oct 13, 2011 | -41.21 |
| Oct 12, 2011 | -41.34 |
| Oct 11, 2011 | -42.52 |
| Oct 10, 2011 | -40.68 |
| Oct 7, 2011 | -41.08 |
| Oct 6, 2011 | -42.52 |
| Oct 5, 2011 | -42.78 |
| Oct 4, 2011 | -42.12 |
| Oct 3, 2011 | -40.68 |
| Sep 30, 2011 | -42.65 |
| Sep 29, 2011 | 282.16 |
| Sep 28, 2011 | 280.42 |
| Sep 27, 2011 | 279.55 |
| Sep 26, 2011 | 278.68 |
| Sep 23, 2011 | 282.16 |
| Sep 22, 2011 | 280.42 |
| Sep 21, 2011 | 287.82 |
| Sep 20, 2011 | 289.13 |
| Sep 19, 2011 | 284.77 |
| Sep 16, 2011 | 286.51 |
| Sep 15, 2011 | 285.64 |
| Sep 14, 2011 | 290.87 |
| Sep 13, 2011 | 289.13 |
| Sep 12, 2011 | 283.03 |
| Sep 9, 2011 | 290.00 |
| Sep 8, 2011 | 289.13 |
| Sep 7, 2011 | 282.16 |
| Sep 6, 2011 | 285.64 |
| Sep 2, 2011 | 288.25 |
| Sep 1, 2011 | 292.61 |
| Aug 31, 2011 | 288.25 |
| Aug 30, 2011 | 286.51 |
| Aug 29, 2011 | 285.64 |
| Aug 26, 2011 | 288.69 |
| Aug 25, 2011 | 287.38 |
| Aug 24, 2011 | 287.38 |
| Aug 23, 2011 | 287.38 |
| Aug 22, 2011 | 286.51 |
| Aug 19, 2011 | 287.38 |
| Aug 18, 2011 | 288.25 |
| Aug 17, 2011 | 293.48 |
| Aug 16, 2011 | 298.71 |
| Aug 15, 2011 | 304.80 |
| Aug 12, 2011 | 299.58 |
| Aug 11, 2011 | 289.13 |
| Aug 10, 2011 | 300.45 |
| Aug 9, 2011 | 289.13 |
| Aug 8, 2011 | 294.35 |
| Aug 5, 2011 | 305.67 |
| Aug 4, 2011 | 296.96 |
| Aug 3, 2011 | 296.09 |
| Aug 2, 2011 | 298.71 |
| Aug 1, 2011 | 303.06 |
| Jul 29, 2011 | 307.41 |
| Jul 28, 2011 | 314.38 |
| Jul 27, 2011 | 323.96 |
| Jul 26, 2011 | 326.14 |
| Jul 25, 2011 | 321.35 |
| Jul 22, 2011 | 322.22 |
| Jul 21, 2011 | 321.35 |
| Jul 20, 2011 | 317.86 |
| Jul 19, 2011 | 320.48 |
| Jul 18, 2011 | 322.22 |
| Jul 15, 2011 | 323.09 |
| Jul 14, 2011 | 323.09 |
| Jul 13, 2011 | 323.09 |
| Jul 12, 2011 | 313.51 |
| Jul 11, 2011 | 310.03 |
| Jul 8, 2011 | 307.41 |
| Jul 7, 2011 | 304.80 |
| Jul 6, 2011 | 305.67 |
| Jul 5, 2011 | 307.41 |
| Jul 1, 2011 | 313.51 |
| Jun 30, 2011 | 316.99 |
| Jun 29, 2011 | 41.16 |
| Jun 28, 2011 | 40.93 |
| Jun 27, 2011 | 40.71 |
| Jun 24, 2011 | 40.37 |
| Jun 23, 2011 | 40.48 |
| Jun 22, 2011 | 38.55 |
| Jun 21, 2011 | 39.80 |
| Jun 20, 2011 | 39.91 |
| Jun 17, 2011 | 40.48 |
| Jun 16, 2011 | 40.14 |
| Jun 15, 2011 | 40.03 |
| Jun 14, 2011 | 40.37 |
| Jun 13, 2011 | 40.59 |
| Jun 10, 2011 | 41.62 |
| Jun 9, 2011 | 41.62 |
| Jun 8, 2011 | 42.70 |
| Jun 7, 2011 | 42.19 |
| Jun 6, 2011 | 42.30 |
| Jun 3, 2011 | 43.10 |
| Jun 2, 2011 | 43.21 |
| Jun 1, 2011 | 42.98 |
| May 31, 2011 | 43.32 |
| May 27, 2011 | 43.55 |
| May 26, 2011 | 42.19 |
| May 25, 2011 | 42.30 |
| May 24, 2011 | 42.19 |
| May 23, 2011 | 42.98 |
| May 20, 2011 | 42.87 |
| May 19, 2011 | 43.10 |
| May 18, 2011 | 41.96 |
| May 17, 2011 | 42.07 |
| May 16, 2011 | 42.87 |
| May 13, 2011 | 43.55 |
| May 12, 2011 | 44.12 |
| May 11, 2011 | 43.32 |
| May 10, 2011 | 43.55 |
| May 9, 2011 | 44.12 |
| May 6, 2011 | 45.82 |
| May 5, 2011 | 45.48 |
| May 4, 2011 | 45.37 |
| May 3, 2011 | 45.71 |
| May 2, 2011 | 46.05 |
| Apr 29, 2011 | 45.48 |
| Apr 28, 2011 | 45.82 |
| Apr 27, 2011 | 45.60 |
| Apr 26, 2011 | 43.44 |
| Apr 25, 2011 | 45.03 |
| Apr 21, 2011 | 45.37 |
| Apr 20, 2011 | 46.28 |
| Apr 19, 2011 | 45.82 |
| Apr 18, 2011 | 45.71 |
| Apr 15, 2011 | 46.62 |
| Apr 14, 2011 | 46.85 |
| Apr 13, 2011 | 45.48 |
| Apr 12, 2011 | 45.60 |
| Apr 11, 2011 | 45.60 |
| Apr 8, 2011 | 46.17 |
| Apr 7, 2011 | 45.26 |
| Apr 6, 2011 | 44.35 |
| Apr 5, 2011 | 44.23 |
| Apr 4, 2011 | 44.23 |
| Apr 1, 2011 | 44.12 |
| Mar 31, 2011 | 42.53 |
| Mar 30, 2011 | 119.78 |
| Mar 29, 2011 | 120.11 |
| Mar 28, 2011 | 120.11 |
| Mar 25, 2011 | 121.08 |
| Mar 24, 2011 | 126.58 |
| Mar 23, 2011 | 125.29 |
| Mar 22, 2011 | 123.02 |
| Mar 21, 2011 | 121.40 |
| Mar 18, 2011 | 119.14 |
| Mar 17, 2011 | 120.11 |
| Mar 16, 2011 | 114.28 |
| Mar 15, 2011 | 115.25 |
| Mar 14, 2011 | 117.84 |
| Mar 11, 2011 | 118.16 |
| Mar 10, 2011 | 113.15 |
| Mar 9, 2011 | 108.78 |
| Mar 8, 2011 | 111.69 |
| Mar 7, 2011 | 114.60 |
| Mar 4, 2011 | 158.95 |
| Mar 3, 2011 | 157.01 |
| Mar 2, 2011 | 158.31 |
| Mar 1, 2011 | 158.63 |
| Feb 28, 2011 | 156.04 |
| Feb 25, 2011 | 156.69 |
| Feb 24, 2011 | 157.01 |
| Feb 23, 2011 | 151.67 |
| Feb 22, 2011 | 152.48 |
| Feb 18, 2011 | 154.75 |
| Feb 17, 2011 | 155.07 |
| Feb 16, 2011 | 154.75 |
| Feb 15, 2011 | 157.01 |
| Feb 14, 2011 | 157.98 |
| Feb 11, 2011 | 154.10 |
| Feb 10, 2011 | 160.90 |
| Feb 9, 2011 | 163.49 |
| Feb 8, 2011 | 167.05 |
| Feb 7, 2011 | 168.67 |
| Feb 4, 2011 | 172.88 |
| Feb 3, 2011 | 170.93 |
| Feb 2, 2011 | 168.99 |
| Feb 1, 2011 | 168.34 |
| Jan 31, 2011 | 167.37 |
| Jan 28, 2011 | 165.11 |
| Jan 27, 2011 | 169.96 |
| Jan 26, 2011 | 169.80 |
| Jan 25, 2011 | 168.67 |
| Jan 24, 2011 | 167.05 |
| Jan 21, 2011 | 155.39 |
| Jan 20, 2011 | 163.33 |
| Jan 19, 2011 | 154.75 |
| Jan 18, 2011 | 153.45 |
| Jan 14, 2011 | 146.33 |
| Jan 13, 2011 | 150.54 |
| Jan 12, 2011 | 149.57 |
| Jan 11, 2011 | 145.68 |
| Jan 10, 2011 | 143.74 |
| Jan 7, 2011 | 141.47 |
| Jan 6, 2011 | 144.71 |
| Jan 5, 2011 | 144.06 |
| Jan 4, 2011 | 142.44 |
| Jan 3, 2011 | 146.33 |
| Dec 31, 2010 | 151.83 |
| Dec 30, 2010 | 139.33 |
| Dec 29, 2010 | 137.06 |
| Dec 28, 2010 | 140.01 |
| Dec 27, 2010 | 137.65 |
| Dec 23, 2010 | 126.15 |
| Dec 22, 2010 | 124.09 |
| Dec 21, 2010 | 121.08 |
| Dec 20, 2010 | 118.49 |
| Dec 17, 2010 | 116.43 |
| Dec 16, 2010 | 117.60 |
| Dec 15, 2010 | 116.72 |
| Dec 14, 2010 | 117.02 |
| Dec 13, 2010 | 115.54 |
| Dec 10, 2010 | 115.84 |
| Dec 9, 2010 | 116.13 |
| Dec 8, 2010 | 114.36 |
| Dec 7, 2010 | 114.95 |
| Dec 6, 2010 | 117.90 |
| Dec 3, 2010 | 116.72 |
| Dec 2, 2010 | 113.48 |
| Dec 1, 2010 | 112.00 |
| Nov 30, 2010 | 109.65 |
| Nov 29, 2010 | 109.06 |
| Nov 26, 2010 | 112.00 |
| Nov 24, 2010 | 109.65 |
| Nov 23, 2010 | 116.72 |
| Nov 22, 2010 | 116.13 |
| Nov 19, 2010 | 115.54 |
| Nov 18, 2010 | 111.71 |
| Nov 17, 2010 | 109.35 |
| Nov 16, 2010 | 113.48 |
| Nov 15, 2010 | 117.31 |
| Nov 12, 2010 | 113.18 |
| Nov 11, 2010 | 111.12 |
| Nov 10, 2010 | 111.42 |
| Nov 9, 2010 | 103.75 |
| Nov 8, 2010 | 106.70 |
| Nov 5, 2010 | 109.35 |
| Nov 4, 2010 | 105.52 |
| Nov 3, 2010 | 108.17 |
| Nov 2, 2010 | 112.59 |
| Nov 1, 2010 | 114.07 |
| Oct 29, 2010 | 114.36 |
| Oct 28, 2010 | 114.07 |
| Oct 27, 2010 | 114.95 |
| Oct 26, 2010 | 114.95 |
| Oct 25, 2010 | 110.24 |
| Oct 22, 2010 | 104.93 |
| Oct 21, 2010 | 101.39 |
| Oct 20, 2010 | 104.05 |
| Oct 19, 2010 | 100.80 |
| Oct 18, 2010 | 99.04 |
| Oct 15, 2010 | 100.21 |
| Oct 14, 2010 | 98.74 |
| Oct 13, 2010 | 99.63 |
| Oct 12, 2010 | 99.63 |
| Oct 11, 2010 | 98.15 |
| Oct 8, 2010 | 99.04 |
| Oct 7, 2010 | 96.97 |
| Oct 6, 2010 | 98.74 |
| Oct 5, 2010 | 99.33 |
| Oct 4, 2010 | 98.74 |
| Oct 1, 2010 | 98.45 |
| Sep 30, 2010 | 99.63 |
| Sep 29, 2010 | -193.87 |
| Sep 28, 2010 | -193.87 |
| Sep 27, 2010 | -193.87 |
| Sep 24, 2010 | -193.87 |
| Sep 23, 2010 | -194.45 |
| Sep 22, 2010 | -193.87 |
| Sep 21, 2010 | -199.72 |
| Sep 20, 2010 | -199.72 |
| Sep 17, 2010 | -199.14 |
| Sep 16, 2010 | -193.28 |
| Sep 15, 2010 | -192.70 |
| Sep 14, 2010 | -195.62 |
| Sep 13, 2010 | -200.31 |
| Sep 10, 2010 | -202.65 |
| Sep 9, 2010 | -202.07 |
| Sep 8, 2010 | -204.41 |
| Sep 7, 2010 | -193.87 |
| Sep 3, 2010 | -196.80 |
| Sep 2, 2010 | -208.51 |
| Sep 1, 2010 | -198.20 |
| Aug 31, 2010 | -198.55 |
| Aug 30, 2010 | -192.70 |
| Aug 27, 2010 | -198.55 |
| Aug 26, 2010 | -199.14 |
| Aug 25, 2010 | -205.58 |
| Aug 24, 2010 | -192.70 |
| Aug 23, 2010 | -201.48 |
| Aug 20, 2010 | -202.07 |
| Aug 19, 2010 | -196.80 |
| Aug 18, 2010 | -198.85 |
| Aug 17, 2010 | -197.38 |
| Aug 16, 2010 | -199.72 |
| Aug 13, 2010 | -192.70 |
| Aug 12, 2010 | -196.21 |
| Aug 11, 2010 | -196.21 |
| Aug 10, 2010 | -201.48 |
| Aug 9, 2010 | -197.97 |
| Aug 6, 2010 | -203.82 |
| Aug 5, 2010 | -206.17 |
| Aug 4, 2010 | -207.34 |
| Aug 3, 2010 | -202.65 |
| Aug 2, 2010 | -200.90 |
| Jul 30, 2010 | -189.18 |
| Jul 29, 2010 | -189.77 |
| Jul 28, 2010 | -190.35 |
| Jul 27, 2010 | -185.08 |
| Jul 26, 2010 | -193.28 |
| Jul 23, 2010 | -192.11 |
| Jul 22, 2010 | -193.87 |
| Jul 21, 2010 | -189.77 |
| Jul 20, 2010 | -197.97 |
| Jul 19, 2010 | -190.94 |
| Jul 16, 2010 | -190.35 |
| Jul 15, 2010 | -195.04 |
| Jul 14, 2010 | -198.55 |
| Jul 13, 2010 | -203.24 |
| Jul 12, 2010 | -189.77 |
| Jul 9, 2010 | -192.70 |
| Jul 8, 2010 | -185.67 |
| Jul 7, 2010 | -184.50 |
| Jul 6, 2010 | -188.60 |
| Jul 2, 2010 | -188.60 |
| Jul 1, 2010 | -187.43 |
| Jun 30, 2010 | -188.01 |
| Jun 29, 2010 | -31.70 |
| Jun 28, 2010 | -32.41 |
| Jun 25, 2010 | -31.60 |
| Jun 24, 2010 | -31.81 |
| Jun 23, 2010 | -32.71 |
| Jun 22, 2010 | -32.61 |
| Jun 21, 2010 | -33.12 |
| Jun 18, 2010 | -33.32 |
| Jun 17, 2010 | -33.72 |
| Jun 16, 2010 | -33.93 |
| Jun 15, 2010 | -34.83 |
| Jun 14, 2010 | -33.62 |
| Jun 11, 2010 | -33.93 |
| Jun 10, 2010 | -33.93 |
| Jun 9, 2010 | -33.02 |
| Jun 8, 2010 | -32.46 |
| Jun 7, 2010 | -32.81 |
| Jun 4, 2010 | -33.42 |
| Jun 3, 2010 | -34.83 |
| Jun 2, 2010 | -35.64 |
| Jun 1, 2010 | -33.62 |
| May 28, 2010 | -35.84 |
| May 27, 2010 | -35.34 |
| May 26, 2010 | -32.21 |
| May 25, 2010 | -32.51 |
| May 24, 2010 | -32.21 |
| May 21, 2010 | -32.41 |
| May 20, 2010 | -32.31 |
| May 19, 2010 | -33.93 |
| May 18, 2010 | -35.34 |
| May 17, 2010 | -34.63 |
| May 14, 2010 | -33.22 |
| May 13, 2010 | -33.93 |
| May 12, 2010 | -34.13 |
| May 11, 2010 | -33.12 |
| May 10, 2010 | -33.32 |
| May 7, 2010 | -31.81 |
| May 6, 2010 | -33.02 |
| May 5, 2010 | -34.63 |
| May 4, 2010 | -35.34 |
| May 3, 2010 | -35.64 |
| Apr 30, 2010 | -35.44 |
| Apr 29, 2010 | -36.35 |
| Apr 28, 2010 | -36.25 |
| Apr 27, 2010 | -35.94 |
| Apr 26, 2010 | -36.35 |
| Apr 23, 2010 | -36.45 |
| Apr 22, 2010 | -37.36 |
| Apr 21, 2010 | -37.86 |
| Apr 20, 2010 | -37.96 |
| Apr 19, 2010 | -37.56 |
| Apr 16, 2010 | -36.95 |
| Apr 15, 2010 | -39.58 |
| Apr 14, 2010 | -36.75 |
| Apr 13, 2010 | -36.45 |
| Apr 12, 2010 | -35.74 |
| Apr 9, 2010 | -36.25 |
| Apr 8, 2010 | -35.54 |
| Apr 7, 2010 | -36.45 |
| Apr 6, 2010 | -36.55 |
| Apr 5, 2010 | -37.16 |
| Apr 1, 2010 | -37.46 |
| Mar 31, 2010 | -40.99 |