Repligen (RGEN) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 63.66 |
| May 20, 2026 | 62.31 |
| May 19, 2026 | 60.20 |
| May 18, 2026 | 57.60 |
| May 15, 2026 | 56.64 |
| May 14, 2026 | 56.91 |
| May 13, 2026 | 59.40 |
| May 12, 2026 | 63.76 |
| May 11, 2026 | 65.30 |
| May 8, 2026 | 70.31 |
| May 7, 2026 | 72.28 |
| May 6, 2026 | 71.83 |
| May 5, 2026 | 71.73 |
| May 4, 2026 | 66.82 |
| May 1, 2026 | 66.15 |
| Apr 30, 2026 | 66.89 |
| Apr 29, 2026 | 63.44 |
| Apr 28, 2026 | 66.31 |
| Apr 27, 2026 | 66.88 |
| Apr 24, 2026 | 66.42 |
| Apr 23, 2026 | 64.07 |
| Apr 22, 2026 | 70.93 |
| Apr 21, 2026 | 76.44 |
| Apr 20, 2026 | 75.97 |
| Apr 17, 2026 | 75.45 |
| Apr 16, 2026 | 72.72 |
| Apr 15, 2026 | 75.93 |
| Apr 14, 2026 | 75.33 |
| Apr 13, 2026 | 69.73 |
| Apr 10, 2026 | 68.08 |
| Apr 9, 2026 | 67.86 |
| Apr 8, 2026 | 67.86 |
| Apr 7, 2026 | 64.89 |
| Apr 6, 2026 | 65.99 |
| Apr 2, 2026 | 66.54 |
| Apr 1, 2026 | 66.90 |
| Mar 31, 2026 | 66.56 |
| Mar 30, 2026 | -7.70 |
| Mar 27, 2026 | -7.70 |
| Mar 26, 2026 | -7.70 |
| Mar 25, 2026 | -7.70 |
| Mar 24, 2026 | -7.70 |
| Mar 23, 2026 | -7.70 |
| Mar 20, 2026 | -7.70 |
| Mar 19, 2026 | -7.70 |
| Mar 18, 2026 | -7.70 |
| Mar 17, 2026 | -7.69 |
| Mar 16, 2026 | -7.70 |
| Mar 13, 2026 | -7.70 |
| Mar 12, 2026 | -7.70 |
| Mar 11, 2026 | -7.69 |
| Mar 10, 2026 | -7.69 |
| Mar 9, 2026 | -7.69 |
| Mar 6, 2026 | -7.69 |
| Mar 5, 2026 | -7.69 |
| Mar 4, 2026 | -7.69 |
| Mar 3, 2026 | -7.69 |
| Mar 2, 2026 | -7.69 |
| Feb 27, 2026 | -7.69 |
| Feb 26, 2026 | -7.69 |
| Feb 25, 2026 | -7.69 |
| Feb 24, 2026 | -7.69 |
| Feb 23, 2026 | -7.68 |
| Feb 20, 2026 | -7.68 |
| Feb 19, 2026 | -7.68 |
| Feb 18, 2026 | -7.68 |
| Feb 17, 2026 | -7.68 |
| Feb 13, 2026 | -7.68 |
| Feb 12, 2026 | -7.69 |
| Feb 11, 2026 | -7.68 |
| Feb 10, 2026 | -7.68 |
| Feb 9, 2026 | -7.68 |
| Feb 6, 2026 | -7.68 |
| Feb 5, 2026 | -7.68 |
| Feb 4, 2026 | -7.68 |
| Feb 3, 2026 | -7.68 |
| Feb 2, 2026 | -7.68 |
| Jan 30, 2026 | -7.68 |
| Jan 29, 2026 | -7.67 |
| Jan 28, 2026 | -7.67 |
| Jan 27, 2026 | -7.67 |
| Jan 26, 2026 | -7.67 |
| Jan 23, 2026 | -7.67 |
| Jan 22, 2026 | -7.67 |
| Jan 21, 2026 | -7.67 |
| Jan 20, 2026 | -7.67 |
| Jan 16, 2026 | -7.67 |
| Jan 15, 2026 | -7.67 |
| Jan 14, 2026 | -7.67 |
| Jan 13, 2026 | -7.67 |
| Jan 12, 2026 | -7.67 |
| Jan 9, 2026 | -7.67 |
| Jan 8, 2026 | -7.67 |
| Jan 7, 2026 | -7.67 |
| Jan 6, 2026 | -7.66 |
| Jan 5, 2026 | -7.67 |
| Jan 2, 2026 | -7.67 |
| Dec 31, 2025 | -7.67 |
| Dec 30, 2025 | -22.92 |
| Dec 29, 2025 | -22.92 |
| Dec 26, 2025 | -22.92 |
| Dec 24, 2025 | -22.93 |
| Dec 23, 2025 | -22.92 |
| Dec 22, 2025 | -22.93 |
| Dec 19, 2025 | -22.93 |
| Dec 18, 2025 | -22.94 |
| Dec 17, 2025 | -22.94 |
| Dec 16, 2025 | -22.94 |
| Dec 15, 2025 | -22.93 |
| Dec 12, 2025 | -22.94 |
| Dec 11, 2025 | -22.93 |
| Dec 10, 2025 | -22.93 |
| Dec 9, 2025 | -22.93 |
| Dec 8, 2025 | -22.93 |
| Dec 5, 2025 | -22.93 |
| Dec 4, 2025 | -22.92 |
| Dec 3, 2025 | -22.92 |
| Dec 2, 2025 | -22.93 |
| Dec 1, 2025 | -22.92 |
| Nov 28, 2025 | -22.92 |
| Nov 26, 2025 | -22.92 |
| Nov 25, 2025 | -22.91 |
| Nov 24, 2025 | -22.92 |
| Nov 21, 2025 | -22.93 |
| Nov 20, 2025 | -22.94 |
| Nov 19, 2025 | -22.94 |
| Nov 18, 2025 | -22.95 |
| Nov 17, 2025 | -22.95 |
| Nov 14, 2025 | -22.95 |
| Nov 13, 2025 | -22.95 |
| Nov 12, 2025 | -22.94 |
| Nov 11, 2025 | -22.95 |
| Nov 10, 2025 | -22.96 |
| Nov 7, 2025 | -22.96 |
| Nov 6, 2025 | -22.96 |
| Nov 5, 2025 | -22.96 |
| Nov 4, 2025 | -22.96 |
| Nov 3, 2025 | -22.95 |
| Oct 31, 2025 | -22.95 |
| Oct 30, 2025 | -22.96 |
| Oct 29, 2025 | -22.96 |
| Oct 28, 2025 | -22.95 |
| Oct 27, 2025 | -22.93 |
| Oct 24, 2025 | -22.92 |
| Oct 23, 2025 | -22.93 |
| Oct 22, 2025 | -22.94 |
| Oct 21, 2025 | -22.94 |
| Oct 20, 2025 | -22.94 |
| Oct 17, 2025 | -22.95 |
| Oct 16, 2025 | -22.94 |
| Oct 15, 2025 | -22.95 |
| Oct 14, 2025 | -22.96 |
| Oct 13, 2025 | -22.95 |
| Oct 10, 2025 | -22.96 |
| Oct 9, 2025 | -22.95 |
| Oct 8, 2025 | -22.95 |
| Oct 7, 2025 | -22.96 |
| Oct 6, 2025 | -22.95 |
| Oct 3, 2025 | -22.95 |
| Oct 2, 2025 | -22.96 |
| Oct 1, 2025 | -22.96 |
| Sep 30, 2025 | -22.98 |
| Sep 29, 2025 | -24.28 |
| Sep 26, 2025 | -24.28 |
| Sep 25, 2025 | -24.29 |
| Sep 24, 2025 | -24.28 |
| Sep 23, 2025 | -24.28 |
| Sep 22, 2025 | -24.28 |
| Sep 19, 2025 | -24.29 |
| Sep 18, 2025 | -24.28 |
| Sep 17, 2025 | -24.29 |
| Sep 16, 2025 | -24.29 |
| Sep 15, 2025 | -24.30 |
| Sep 12, 2025 | -24.31 |
| Sep 11, 2025 | -24.29 |
| Sep 10, 2025 | -24.29 |
| Sep 9, 2025 | -24.30 |
| Sep 8, 2025 | -24.29 |
| Sep 5, 2025 | -24.28 |
| Sep 4, 2025 | -24.29 |
| Sep 3, 2025 | -24.30 |
| Sep 2, 2025 | -24.29 |
| Aug 29, 2025 | -24.29 |
| Aug 28, 2025 | -24.29 |
| Aug 27, 2025 | -24.29 |
| Aug 26, 2025 | -24.29 |
| Aug 25, 2025 | -24.29 |
| Aug 22, 2025 | -24.28 |
| Aug 21, 2025 | -24.29 |
| Aug 20, 2025 | -24.29 |
| Aug 19, 2025 | -24.29 |
| Aug 18, 2025 | -24.28 |
| Aug 15, 2025 | -24.28 |
| Aug 14, 2025 | -24.28 |
| Aug 13, 2025 | -24.28 |
| Aug 12, 2025 | -24.29 |
| Aug 11, 2025 | -24.31 |
| Aug 8, 2025 | -24.31 |
| Aug 7, 2025 | -24.31 |
| Aug 6, 2025 | -24.31 |
| Aug 5, 2025 | -24.30 |
| Aug 4, 2025 | -24.30 |
| Aug 1, 2025 | -24.29 |
| Jul 31, 2025 | -24.30 |
| Jul 30, 2025 | -24.29 |
| Jul 29, 2025 | -24.28 |
| Jul 28, 2025 | -24.29 |
| Jul 25, 2025 | -24.29 |
| Jul 24, 2025 | -24.29 |
| Jul 23, 2025 | -24.30 |
| Jul 22, 2025 | -24.30 |
| Jul 21, 2025 | -24.30 |
| Jul 18, 2025 | -24.30 |
| Jul 17, 2025 | -24.28 |
| Jul 16, 2025 | -24.29 |
| Jul 15, 2025 | -24.30 |
| Jul 14, 2025 | -24.29 |
| Jul 11, 2025 | -24.27 |
| Jul 10, 2025 | -24.27 |
| Jul 9, 2025 | -24.27 |
| Jul 8, 2025 | -24.28 |
| Jul 7, 2025 | -24.28 |
| Jul 3, 2025 | -24.28 |
| Jul 2, 2025 | -24.28 |
| Jul 1, 2025 | -24.28 |
| Jun 30, 2025 | -24.28 |
| Jun 27, 2025 | -223.73 |
| Jun 26, 2025 | -225.04 |
| Jun 25, 2025 | -224.65 |
| Jun 24, 2025 | -223.31 |
| Jun 23, 2025 | -216.78 |
| Jun 20, 2025 | -214.25 |
| Jun 18, 2025 | -211.61 |
| Jun 17, 2025 | -218.60 |
| Jun 16, 2025 | -228.82 |
| Jun 13, 2025 | -231.70 |
| Jun 12, 2025 | -239.31 |
| Jun 11, 2025 | -240.72 |
| Jun 10, 2025 | -242.47 |
| Jun 9, 2025 | -240.07 |
| Jun 6, 2025 | -233.27 |
| Jun 5, 2025 | -230.05 |
| Jun 4, 2025 | -229.75 |
| Jun 3, 2025 | -225.42 |
| Jun 2, 2025 | -213.68 |
| May 30, 2025 | -212.68 |
| May 29, 2025 | -221.23 |
| May 28, 2025 | -218.94 |
| May 27, 2025 | -221.68 |
| May 23, 2025 | -212.84 |
| May 22, 2025 | -217.47 |
| May 21, 2025 | -216.98 |
| May 20, 2025 | -231.84 |
| May 19, 2025 | -229.02 |
| May 16, 2025 | -229.65 |
| May 15, 2025 | -223.12 |
| May 14, 2025 | -232.75 |
| May 13, 2025 | -239.81 |
| May 12, 2025 | -244.18 |
| May 9, 2025 | -223.08 |
| May 8, 2025 | -232.36 |
| May 7, 2025 | -230.41 |
| May 6, 2025 | -237.50 |
| May 5, 2025 | -258.68 |
| May 2, 2025 | -259.86 |
| May 1, 2025 | -251.19 |
| Apr 30, 2025 | -252.78 |
| Apr 29, 2025 | -255.68 |
| Apr 28, 2025 | -264.13 |
| Apr 25, 2025 | -266.39 |
| Apr 24, 2025 | -267.35 |
| Apr 23, 2025 | -259.64 |
| Apr 22, 2025 | -254.67 |
| Apr 21, 2025 | -239.99 |
| Apr 17, 2025 | -236.69 |
| Apr 16, 2025 | -240.92 |
| Apr 15, 2025 | -229.89 |
| Apr 14, 2025 | -231.18 |
| Apr 11, 2025 | -222.32 |
| Apr 10, 2025 | -206.88 |
| Apr 9, 2025 | -224.31 |
| Apr 8, 2025 | -194.20 |
| Apr 7, 2025 | -208.73 |
| Apr 4, 2025 | -200.34 |
| Apr 3, 2025 | -219.98 |
| Apr 2, 2025 | -238.54 |
| Apr 1, 2025 | -233.67 |
| Mar 31, 2025 | -231.14 |
| Mar 28, 2025 | 18.64 |
| Mar 27, 2025 | 18.64 |
| Mar 26, 2025 | 18.63 |
| Mar 25, 2025 | 18.63 |
| Mar 24, 2025 | 18.63 |
| Mar 21, 2025 | 18.63 |
| Mar 20, 2025 | 18.63 |
| Mar 19, 2025 | 18.63 |
| Mar 18, 2025 | 18.63 |
| Mar 17, 2025 | 18.62 |
| Mar 14, 2025 | 18.62 |
| Mar 13, 2025 | 18.63 |
| Mar 12, 2025 | 18.63 |
| Mar 11, 2025 | 18.62 |
| Mar 10, 2025 | 18.64 |
| Mar 7, 2025 | 18.61 |
| Mar 6, 2025 | 18.61 |
| Mar 5, 2025 | 18.61 |
| Mar 4, 2025 | 18.61 |
| Mar 3, 2025 | 18.61 |
| Feb 28, 2025 | 18.61 |
| Feb 27, 2025 | 18.61 |
| Feb 26, 2025 | 18.60 |
| Feb 25, 2025 | 18.60 |
| Feb 24, 2025 | 18.60 |
| Feb 21, 2025 | 18.61 |
| Feb 20, 2025 | 18.60 |
| Feb 19, 2025 | 18.62 |
| Feb 18, 2025 | 18.63 |
| Feb 14, 2025 | 18.62 |
| Feb 13, 2025 | 18.63 |
| Feb 12, 2025 | 18.63 |
| Feb 11, 2025 | 18.62 |
| Feb 10, 2025 | 18.61 |
| Feb 7, 2025 | 18.61 |
| Feb 6, 2025 | 18.60 |
| Feb 5, 2025 | 18.60 |
| Feb 4, 2025 | 18.61 |
| Feb 3, 2025 | 18.61 |
| Jan 31, 2025 | 18.60 |
| Jan 30, 2025 | 18.60 |
| Jan 29, 2025 | 18.59 |
| Jan 28, 2025 | 18.59 |
| Jan 27, 2025 | 18.59 |
| Jan 24, 2025 | 18.60 |
| Jan 23, 2025 | 18.60 |
| Jan 22, 2025 | 18.60 |
| Jan 21, 2025 | 18.60 |
| Jan 17, 2025 | 18.61 |
| Jan 16, 2025 | 18.60 |
| Jan 15, 2025 | 18.61 |
| Jan 14, 2025 | 18.61 |
| Jan 13, 2025 | 18.61 |
| Jan 10, 2025 | 18.61 |
| Jan 8, 2025 | 18.61 |
| Jan 7, 2025 | 18.62 |
| Jan 6, 2025 | 18.61 |
| Jan 3, 2025 | 18.62 |
| Jan 2, 2025 | 18.63 |
| Dec 31, 2024 | 18.63 |
| Dec 30, 2024 | -1,197.39 |
| Dec 27, 2024 | -1,197.24 |
| Dec 26, 2024 | -1,197.22 |
| Dec 24, 2024 | -1,197.12 |
| Dec 23, 2024 | -1,197.23 |
| Dec 20, 2024 | -1,197.33 |
| Dec 19, 2024 | -1,197.15 |
| Dec 18, 2024 | -1,197.09 |
| Dec 17, 2024 | -1,196.15 |
| Dec 16, 2024 | -1,195.91 |
| Dec 13, 2024 | -1,196.30 |
| Dec 12, 2024 | -1,196.34 |
| Dec 11, 2024 | -1,196.40 |
| Dec 10, 2024 | -1,196.69 |
| Dec 9, 2024 | -1,196.45 |
| Dec 6, 2024 | -1,196.92 |
| Dec 5, 2024 | -1,197.52 |
| Dec 4, 2024 | -1,196.93 |
| Dec 3, 2024 | -1,196.98 |
| Dec 2, 2024 | -1,196.82 |
| Nov 29, 2024 | -1,196.81 |
| Nov 27, 2024 | -1,196.86 |
| Nov 26, 2024 | -1,197.14 |
| Nov 25, 2024 | -1,197.20 |
| Nov 22, 2024 | -1,197.50 |
| Nov 21, 2024 | -1,197.57 |
| Nov 20, 2024 | -1,197.81 |
| Nov 19, 2024 | -1,198.71 |
| Nov 18, 2024 | -1,199.15 |
| Nov 15, 2024 | -1,199.04 |
| Nov 14, 2024 | -1,197.51 |
| Nov 13, 2024 | -1,196.81 |
| Nov 12, 2024 | -1,196.98 |
| Nov 11, 2024 | -1,197.76 |
| Nov 8, 2024 | -1,197.66 |
| Nov 7, 2024 | -1,197.38 |
| Nov 6, 2024 | -1,197.21 |
| Nov 5, 2024 | -1,197.21 |
| Nov 4, 2024 | -1,197.76 |
| Nov 1, 2024 | -1,197.84 |
| Oct 31, 2024 | -1,198.21 |
| Oct 30, 2024 | -1,198.03 |
| Oct 29, 2024 | -1,198.16 |
| Oct 28, 2024 | -1,197.96 |
| Oct 25, 2024 | -1,198.11 |
| Oct 24, 2024 | -1,198.14 |
| Oct 23, 2024 | -1,197.94 |
| Oct 22, 2024 | -1,197.36 |
| Oct 21, 2024 | -1,196.92 |
| Oct 18, 2024 | -1,197.12 |
| Oct 17, 2024 | -1,197.53 |
| Oct 16, 2024 | -1,197.88 |
| Oct 15, 2024 | -1,197.29 |
| Oct 14, 2024 | -1,197.46 |
| Oct 11, 2024 | -1,197.82 |
| Oct 10, 2024 | -1,198.20 |
| Oct 9, 2024 | -1,198.02 |
| Oct 8, 2024 | -1,198.15 |
| Oct 7, 2024 | -1,198.01 |
| Oct 4, 2024 | -1,198.00 |
| Oct 3, 2024 | -1,197.80 |
| Oct 2, 2024 | -1,197.44 |
| Oct 1, 2024 | -1,197.22 |
| Sep 30, 2024 | -1,196.96 |
| Sep 27, 2024 | -317.48 |
| Sep 26, 2024 | -317.45 |
| Sep 25, 2024 | -317.62 |
| Sep 24, 2024 | -317.55 |
| Sep 23, 2024 | -317.60 |
| Sep 20, 2024 | -317.54 |
| Sep 19, 2024 | -317.48 |
| Sep 18, 2024 | -317.56 |
| Sep 17, 2024 | -317.69 |
| Sep 16, 2024 | -317.61 |
| Sep 13, 2024 | -317.61 |
| Sep 12, 2024 | -317.57 |
| Sep 11, 2024 | -317.53 |
| Sep 10, 2024 | -317.46 |
| Sep 9, 2024 | -317.51 |
| Sep 6, 2024 | -317.45 |
| Sep 5, 2024 | -317.50 |
| Sep 4, 2024 | -317.51 |
| Sep 3, 2024 | -317.57 |
| Aug 30, 2024 | -317.37 |
| Aug 29, 2024 | -317.37 |
| Aug 28, 2024 | -317.49 |
| Aug 27, 2024 | -317.48 |
| Aug 26, 2024 | -317.46 |
| Aug 23, 2024 | -317.46 |
| Aug 22, 2024 | -317.43 |
| Aug 21, 2024 | -317.32 |
| Aug 20, 2024 | -317.38 |
| Aug 19, 2024 | -317.30 |
| Aug 16, 2024 | -317.44 |
| Aug 15, 2024 | -317.11 |
| Aug 14, 2024 | -317.16 |
| Aug 13, 2024 | -317.07 |
| Aug 12, 2024 | -317.09 |
| Aug 9, 2024 | -317.05 |
| Aug 8, 2024 | -317.02 |
| Aug 7, 2024 | -317.11 |
| Aug 6, 2024 | -317.08 |
| Aug 5, 2024 | -317.12 |
| Aug 2, 2024 | -317.13 |
| Aug 1, 2024 | -317.04 |
| Jul 31, 2024 | -317.00 |
| Jul 30, 2024 | -317.15 |
| Jul 29, 2024 | -317.65 |
| Jul 26, 2024 | -317.59 |
| Jul 25, 2024 | -317.78 |
| Jul 24, 2024 | -317.80 |
| Jul 23, 2024 | -317.77 |
| Jul 22, 2024 | -317.84 |
| Jul 19, 2024 | -317.97 |
| Jul 18, 2024 | -317.88 |
| Jul 17, 2024 | -317.78 |
| Jul 16, 2024 | -317.72 |
| Jul 15, 2024 | -317.99 |
| Jul 12, 2024 | -317.92 |
| Jul 11, 2024 | -317.92 |
| Jul 10, 2024 | -318.03 |
| Jul 9, 2024 | -318.03 |
| Jul 8, 2024 | -318.06 |
| Jul 5, 2024 | -318.05 |
| Jul 3, 2024 | -318.04 |
| Jul 2, 2024 | -318.05 |
| Jul 1, 2024 | -317.98 |
| Jun 28, 2024 | -64.36 |
| Jun 27, 2024 | -64.36 |
| Jun 26, 2024 | -64.35 |
| Jun 25, 2024 | -64.37 |
| Jun 24, 2024 | -64.37 |
| Jun 21, 2024 | -64.36 |
| Jun 20, 2024 | -64.39 |
| Jun 18, 2024 | -64.37 |
| Jun 17, 2024 | -64.37 |
| Jun 14, 2024 | -64.36 |
| Jun 13, 2024 | -64.36 |
| Jun 12, 2024 | -64.28 |
| Jun 11, 2024 | -64.29 |
| Jun 10, 2024 | -64.29 |
| Jun 7, 2024 | -64.27 |
| Jun 6, 2024 | -64.25 |
| Jun 5, 2024 | -64.24 |
| Jun 4, 2024 | -64.26 |
| Jun 3, 2024 | -64.25 |
| May 31, 2024 | -64.25 |
| May 30, 2024 | -64.26 |
| May 29, 2024 | -64.24 |
| May 28, 2024 | -64.22 |
| May 24, 2024 | -64.21 |
| May 23, 2024 | -64.21 |
| May 22, 2024 | -64.18 |
| May 21, 2024 | -64.17 |
| May 20, 2024 | -64.15 |
| May 17, 2024 | -64.15 |
| May 16, 2024 | -64.15 |
| May 15, 2024 | -64.13 |
| May 14, 2024 | -64.14 |
| May 13, 2024 | -64.19 |
| May 10, 2024 | -64.17 |
| May 9, 2024 | -64.18 |
| May 8, 2024 | -64.18 |
| May 7, 2024 | -64.16 |
| May 6, 2024 | -64.16 |
| May 3, 2024 | -64.17 |
| May 2, 2024 | -64.17 |
| May 1, 2024 | -64.21 |
| Apr 30, 2024 | -64.18 |
| Apr 29, 2024 | -64.17 |
| Apr 26, 2024 | -64.17 |
| Apr 25, 2024 | -64.17 |
| Apr 24, 2024 | -64.16 |
| Apr 23, 2024 | -64.15 |
| Apr 22, 2024 | -64.21 |
| Apr 19, 2024 | -64.21 |
| Apr 18, 2024 | -64.21 |
| Apr 17, 2024 | -64.20 |
| Apr 16, 2024 | -64.18 |
| Apr 15, 2024 | -64.17 |
| Apr 12, 2024 | -64.15 |
| Apr 11, 2024 | -64.13 |
| Apr 10, 2024 | -64.13 |
| Apr 9, 2024 | -64.10 |
| Apr 8, 2024 | -64.14 |
| Apr 5, 2024 | -64.14 |
| Apr 4, 2024 | -64.14 |
| Apr 3, 2024 | -64.12 |
| Apr 2, 2024 | -64.12 |
| Apr 1, 2024 | -64.09 |
| Mar 28, 2024 | -23.03 |
| Mar 27, 2024 | -23.03 |
| Mar 26, 2024 | -23.03 |
| Mar 25, 2024 | -23.03 |
| Mar 22, 2024 | -23.00 |
| Mar 21, 2024 | -23.00 |
| Mar 20, 2024 | -23.01 |
| Mar 19, 2024 | -23.00 |
| Mar 18, 2024 | -23.01 |
| Mar 15, 2024 | -23.02 |
| Mar 14, 2024 | -23.01 |
| Mar 13, 2024 | -23.01 |
| Mar 12, 2024 | -23.01 |
| Mar 11, 2024 | -23.01 |
| Mar 8, 2024 | -23.01 |
| Mar 7, 2024 | -23.00 |
| Mar 6, 2024 | -23.01 |
| Mar 5, 2024 | -23.01 |
| Mar 4, 2024 | -23.01 |
| Mar 1, 2024 | -23.01 |
| Feb 29, 2024 | -23.01 |
| Feb 28, 2024 | -23.01 |
| Feb 27, 2024 | -23.01 |
| Feb 26, 2024 | -23.01 |
| Feb 23, 2024 | -23.01 |
| Feb 22, 2024 | -23.01 |
| Feb 21, 2024 | -23.01 |
| Feb 20, 2024 | -23.00 |
| Feb 16, 2024 | -22.99 |
| Feb 15, 2024 | -22.99 |
| Feb 14, 2024 | -22.99 |
| Feb 13, 2024 | -23.00 |
| Feb 12, 2024 | -22.99 |
| Feb 9, 2024 | -22.99 |
| Feb 8, 2024 | -22.99 |
| Feb 7, 2024 | -23.00 |
| Feb 6, 2024 | -23.00 |
| Feb 5, 2024 | -23.01 |
| Feb 2, 2024 | -23.01 |
| Feb 1, 2024 | -23.01 |
| Jan 31, 2024 | -23.02 |
| Jan 30, 2024 | -23.01 |
| Jan 29, 2024 | -23.01 |
| Jan 26, 2024 | -23.01 |
| Jan 25, 2024 | -23.02 |
| Jan 24, 2024 | -23.03 |
| Jan 23, 2024 | -23.02 |
| Jan 22, 2024 | -23.03 |
| Jan 19, 2024 | -23.04 |
| Jan 18, 2024 | -23.04 |
| Jan 17, 2024 | -23.05 |
| Jan 16, 2024 | -23.05 |
| Jan 12, 2024 | -23.05 |
| Jan 11, 2024 | -23.04 |
| Jan 10, 2024 | -23.04 |
| Jan 9, 2024 | -23.05 |
| Jan 8, 2024 | -23.04 |
| Jan 5, 2024 | -23.05 |
| Jan 4, 2024 | -23.05 |
| Jan 3, 2024 | -23.05 |
| Jan 2, 2024 | -23.04 |
| Dec 29, 2023 | -5.51 |
| Dec 28, 2023 | -5.51 |
| Dec 27, 2023 | -5.51 |
| Dec 26, 2023 | -5.51 |
| Dec 22, 2023 | -5.51 |
| Dec 21, 2023 | -5.51 |
| Dec 20, 2023 | -5.51 |
| Dec 19, 2023 | -5.51 |
| Dec 18, 2023 | -5.51 |
| Dec 15, 2023 | -5.51 |
| Dec 14, 2023 | -5.51 |
| Dec 13, 2023 | -5.51 |
| Dec 12, 2023 | -5.52 |
| Dec 11, 2023 | -5.52 |
| Dec 8, 2023 | -5.52 |
| Dec 7, 2023 | -5.52 |
| Dec 6, 2023 | -5.52 |
| Dec 5, 2023 | -5.52 |
| Dec 4, 2023 | -5.52 |
| Dec 1, 2023 | -5.52 |
| Nov 30, 2023 | -5.52 |
| Nov 29, 2023 | -5.52 |
| Nov 28, 2023 | -5.52 |
| Nov 27, 2023 | -5.52 |
| Nov 24, 2023 | -5.52 |
| Nov 22, 2023 | -5.52 |
| Nov 21, 2023 | -5.52 |
| Nov 20, 2023 | -5.52 |
| Nov 17, 2023 | -5.52 |
| Nov 16, 2023 | -5.52 |
| Nov 15, 2023 | -5.52 |
| Nov 14, 2023 | -5.52 |
| Nov 13, 2023 | -5.53 |
| Nov 10, 2023 | -5.53 |
| Nov 9, 2023 | -5.53 |
| Nov 8, 2023 | -5.53 |
| Nov 7, 2023 | -5.52 |
| Nov 6, 2023 | -5.53 |
| Nov 3, 2023 | -5.52 |
| Nov 2, 2023 | -5.53 |
| Nov 1, 2023 | -5.53 |
| Oct 31, 2023 | -5.53 |
| Oct 30, 2023 | -5.54 |
| Oct 27, 2023 | -5.54 |
| Oct 26, 2023 | -5.54 |
| Oct 25, 2023 | -5.54 |
| Oct 24, 2023 | -5.53 |
| Oct 23, 2023 | -5.53 |
| Oct 20, 2023 | -5.53 |
| Oct 19, 2023 | -5.53 |
| Oct 18, 2023 | -5.53 |
| Oct 17, 2023 | -5.53 |
| Oct 16, 2023 | -5.52 |
| Oct 13, 2023 | -5.52 |
| Oct 12, 2023 | -5.52 |
| Oct 11, 2023 | -5.52 |
| Oct 10, 2023 | -5.52 |
| Oct 9, 2023 | -5.52 |
| Oct 6, 2023 | -5.52 |
| Oct 5, 2023 | -5.52 |
| Oct 4, 2023 | -5.52 |
| Oct 3, 2023 | -5.52 |
| Oct 2, 2023 | -5.52 |
| Sep 29, 2023 | -4.80 |
| Sep 28, 2023 | -4.80 |
| Sep 27, 2023 | -4.80 |
| Sep 26, 2023 | -4.80 |
| Sep 25, 2023 | -4.80 |
| Sep 22, 2023 | -4.80 |
| Sep 21, 2023 | -4.80 |
| Sep 20, 2023 | -4.80 |
| Sep 19, 2023 | -4.80 |
| Sep 18, 2023 | -4.80 |
| Sep 15, 2023 | -4.80 |
| Sep 14, 2023 | -4.80 |
| Sep 13, 2023 | -4.80 |
| Sep 12, 2023 | -4.80 |
| Sep 11, 2023 | -4.80 |
| Sep 8, 2023 | -4.80 |
| Sep 7, 2023 | -4.80 |
| Sep 6, 2023 | -4.80 |
| Sep 5, 2023 | -4.80 |
| Sep 1, 2023 | -4.79 |
| Aug 31, 2023 | -4.80 |
| Aug 30, 2023 | -4.80 |
| Aug 29, 2023 | -4.80 |
| Aug 28, 2023 | -4.80 |
| Aug 25, 2023 | -4.80 |
| Aug 24, 2023 | -4.80 |
| Aug 23, 2023 | -4.80 |
| Aug 22, 2023 | -4.80 |
| Aug 21, 2023 | -4.80 |
| Aug 18, 2023 | -4.80 |
| Aug 17, 2023 | -4.80 |
| Aug 16, 2023 | -4.80 |
| Aug 15, 2023 | -4.80 |
| Aug 14, 2023 | -4.79 |
| Aug 11, 2023 | -4.80 |
| Aug 10, 2023 | -4.80 |
| Aug 9, 2023 | -4.80 |
| Aug 8, 2023 | -4.80 |
| Aug 7, 2023 | -4.80 |
| Aug 4, 2023 | -4.80 |
| Aug 3, 2023 | -4.80 |
| Aug 2, 2023 | -4.80 |
| Aug 1, 2023 | -4.80 |
| Jul 31, 2023 | -4.80 |
| Jul 28, 2023 | -4.80 |
| Jul 27, 2023 | -4.80 |
| Jul 26, 2023 | -4.79 |
| Jul 25, 2023 | -4.80 |
| Jul 24, 2023 | -4.79 |
| Jul 21, 2023 | -4.79 |
| Jul 20, 2023 | -4.80 |
| Jul 19, 2023 | -4.80 |
| Jul 18, 2023 | -4.80 |
| Jul 17, 2023 | -4.81 |
| Jul 14, 2023 | -4.81 |
| Jul 13, 2023 | -4.81 |
| Jul 12, 2023 | -4.81 |
| Jul 11, 2023 | -4.81 |
| Jul 10, 2023 | -4.81 |
| Jul 7, 2023 | -4.81 |
| Jul 6, 2023 | -4.81 |
| Jul 5, 2023 | -4.81 |
| Jul 3, 2023 | -4.81 |
| Jun 30, 2023 | -4.81 |
| Jun 29, 2023 | -4.22 |
| Jun 28, 2023 | -4.22 |
| Jun 27, 2023 | -4.22 |
| Jun 26, 2023 | -4.22 |
| Jun 23, 2023 | -4.22 |
| Jun 22, 2023 | -4.22 |
| Jun 21, 2023 | -4.22 |
| Jun 20, 2023 | -4.22 |
| Jun 16, 2023 | -4.22 |
| Jun 15, 2023 | -4.22 |
| Jun 14, 2023 | -4.21 |
| Jun 13, 2023 | -4.21 |
| Jun 12, 2023 | -4.21 |
| Jun 9, 2023 | -4.21 |
| Jun 8, 2023 | -4.21 |
| Jun 7, 2023 | -4.21 |
| Jun 6, 2023 | -4.21 |
| Jun 5, 2023 | -4.21 |
| Jun 2, 2023 | -4.21 |
| Jun 1, 2023 | -4.21 |
| May 31, 2023 | -4.21 |
| May 30, 2023 | -4.21 |
| May 26, 2023 | -4.21 |
| May 25, 2023 | -4.21 |
| May 24, 2023 | -4.21 |
| May 23, 2023 | -4.21 |
| May 22, 2023 | -4.21 |
| May 19, 2023 | -4.22 |
| May 18, 2023 | -4.22 |
| May 17, 2023 | -4.22 |
| May 16, 2023 | -4.22 |
| May 15, 2023 | -4.22 |
| May 12, 2023 | -4.22 |
| May 11, 2023 | -4.22 |
| May 10, 2023 | -4.22 |
| May 9, 2023 | -4.22 |
| May 8, 2023 | -4.22 |
| May 5, 2023 | -4.22 |
| May 4, 2023 | -4.22 |
| May 3, 2023 | -4.21 |
| May 2, 2023 | -4.22 |
| May 1, 2023 | -4.22 |
| Apr 28, 2023 | -4.22 |
| Apr 27, 2023 | -4.22 |
| Apr 26, 2023 | -4.22 |
| Apr 25, 2023 | -4.22 |
| Apr 24, 2023 | -4.21 |
| Apr 21, 2023 | -4.21 |
| Apr 20, 2023 | -4.21 |
| Apr 19, 2023 | -4.21 |
| Apr 18, 2023 | -4.21 |
| Apr 17, 2023 | -4.21 |
| Apr 14, 2023 | -4.21 |
| Apr 13, 2023 | -4.21 |
| Apr 12, 2023 | -4.21 |
| Apr 11, 2023 | -4.21 |
| Apr 10, 2023 | -4.21 |
| Apr 6, 2023 | -4.21 |
| Apr 5, 2023 | -4.21 |
| Apr 4, 2023 | -4.21 |
| Apr 3, 2023 | -4.21 |
| Mar 31, 2023 | -4.21 |
| Mar 30, 2023 | -3.65 |
| Mar 29, 2023 | -3.65 |
| Mar 28, 2023 | -3.65 |
| Mar 27, 2023 | -3.65 |
| Mar 24, 2023 | -3.65 |
| Mar 23, 2023 | -3.65 |
| Mar 22, 2023 | -3.65 |
| Mar 21, 2023 | -3.65 |
| Mar 20, 2023 | -3.65 |
| Mar 17, 2023 | -3.65 |
| Mar 16, 2023 | -3.65 |
| Mar 15, 2023 | -3.65 |
| Mar 14, 2023 | -3.65 |
| Mar 13, 2023 | -3.65 |
| Mar 10, 2023 | -3.65 |
| Mar 9, 2023 | -3.65 |
| Mar 8, 2023 | -3.65 |
| Mar 7, 2023 | -3.64 |
| Mar 6, 2023 | -3.64 |
| Mar 3, 2023 | -3.64 |
| Mar 2, 2023 | -3.64 |
| Mar 1, 2023 | -3.64 |
| Feb 28, 2023 | -3.65 |
| Feb 27, 2023 | -3.65 |
| Feb 24, 2023 | -3.65 |
| Feb 23, 2023 | -3.64 |
| Feb 22, 2023 | -3.65 |
| Feb 21, 2023 | -3.64 |
| Feb 17, 2023 | -3.64 |
| Feb 16, 2023 | -3.64 |
| Feb 15, 2023 | -3.64 |
| Feb 14, 2023 | -3.64 |
| Feb 13, 2023 | -3.64 |
| Feb 10, 2023 | -3.64 |
| Feb 9, 2023 | -3.64 |
| Feb 8, 2023 | -3.64 |
| Feb 7, 2023 | -3.64 |
| Feb 6, 2023 | -3.64 |
| Feb 3, 2023 | -3.64 |
| Feb 2, 2023 | -3.64 |
| Feb 1, 2023 | -3.64 |
| Jan 31, 2023 | -3.64 |
| Jan 30, 2023 | -3.64 |
| Jan 27, 2023 | -3.64 |
| Jan 26, 2023 | -3.64 |
| Jan 25, 2023 | -3.64 |
| Jan 24, 2023 | -3.64 |
| Jan 23, 2023 | -3.64 |
| Jan 20, 2023 | -3.64 |
| Jan 19, 2023 | -3.64 |
| Jan 18, 2023 | -3.64 |
| Jan 17, 2023 | -3.64 |
| Jan 13, 2023 | -3.64 |
| Jan 12, 2023 | -3.64 |
| Jan 11, 2023 | -3.64 |
| Jan 10, 2023 | -3.65 |
| Jan 9, 2023 | -3.65 |
| Jan 6, 2023 | -3.65 |
| Jan 5, 2023 | -3.65 |
| Jan 4, 2023 | -3.65 |
| Jan 3, 2023 | -3.65 |
| Dec 30, 2022 | -4.66 |
| Dec 29, 2022 | -4.66 |
| Dec 28, 2022 | -4.66 |
| Dec 27, 2022 | -4.66 |
| Dec 23, 2022 | -4.66 |
| Dec 22, 2022 | -4.66 |
| Dec 21, 2022 | -4.66 |
| Dec 20, 2022 | -4.66 |
| Dec 19, 2022 | -4.66 |
| Dec 16, 2022 | -4.66 |
| Dec 15, 2022 | -4.66 |
| Dec 14, 2022 | -4.66 |
| Dec 13, 2022 | -4.66 |
| Dec 12, 2022 | -4.66 |
| Dec 9, 2022 | -4.66 |
| Dec 8, 2022 | -4.66 |
| Dec 7, 2022 | -4.66 |
| Dec 6, 2022 | -4.66 |
| Dec 5, 2022 | -4.66 |
| Dec 2, 2022 | -4.65 |
| Dec 1, 2022 | -4.65 |
| Nov 30, 2022 | -4.66 |
| Nov 29, 2022 | -4.66 |
| Nov 28, 2022 | -4.66 |
| Nov 25, 2022 | -4.66 |
| Nov 23, 2022 | -4.66 |
| Nov 22, 2022 | -4.66 |
| Nov 21, 2022 | -4.66 |
| Nov 18, 2022 | -4.66 |
| Nov 17, 2022 | -4.66 |
| Nov 16, 2022 | -4.65 |
| Nov 15, 2022 | -4.64 |
| Nov 14, 2022 | -4.65 |
| Nov 11, 2022 | -4.65 |
| Nov 10, 2022 | -4.65 |
| Nov 9, 2022 | -4.66 |
| Nov 8, 2022 | -4.66 |
| Nov 7, 2022 | -4.66 |
| Nov 4, 2022 | -4.66 |
| Nov 3, 2022 | -4.66 |
| Nov 2, 2022 | -4.66 |
| Nov 1, 2022 | -4.65 |
| Oct 31, 2022 | -4.66 |
| Oct 28, 2022 | -4.66 |
| Oct 27, 2022 | -4.66 |
| Oct 26, 2022 | -4.66 |
| Oct 25, 2022 | -4.66 |
| Oct 24, 2022 | -4.66 |
| Oct 21, 2022 | -4.66 |
| Oct 20, 2022 | -4.66 |
| Oct 19, 2022 | -4.66 |
| Oct 18, 2022 | -4.64 |
| Oct 17, 2022 | -4.64 |
| Oct 14, 2022 | -4.65 |
| Oct 13, 2022 | -4.65 |
| Oct 12, 2022 | -4.65 |
| Oct 11, 2022 | -4.65 |
| Oct 10, 2022 | -4.64 |
| Oct 7, 2022 | -4.64 |
| Oct 6, 2022 | -4.64 |
| Oct 5, 2022 | -4.64 |
| Oct 4, 2022 | -4.64 |
| Oct 3, 2022 | -4.65 |
| Sep 30, 2022 | -4.65 |
| Sep 29, 2022 | -4.62 |
| Sep 28, 2022 | -4.63 |
| Sep 27, 2022 | -4.63 |
| Sep 26, 2022 | -4.63 |
| Sep 23, 2022 | -4.63 |
| Sep 22, 2022 | -4.62 |
| Sep 21, 2022 | -4.62 |
| Sep 20, 2022 | -4.61 |
| Sep 19, 2022 | -4.61 |
| Sep 16, 2022 | -4.61 |
| Sep 15, 2022 | -4.61 |
| Sep 14, 2022 | -4.61 |
| Sep 13, 2022 | -4.61 |
| Sep 12, 2022 | -4.61 |
| Sep 9, 2022 | -4.61 |
| Sep 8, 2022 | -4.61 |
| Sep 7, 2022 | -4.61 |
| Sep 6, 2022 | -4.61 |
| Sep 2, 2022 | -4.62 |
| Sep 1, 2022 | -4.61 |
| Aug 31, 2022 | -4.61 |
| Aug 30, 2022 | -4.61 |
| Aug 29, 2022 | -4.61 |
| Aug 26, 2022 | -4.61 |
| Aug 25, 2022 | -4.60 |
| Aug 24, 2022 | -4.61 |
| Aug 23, 2022 | -4.61 |
| Aug 22, 2022 | -4.61 |
| Aug 19, 2022 | -4.60 |
| Aug 18, 2022 | -4.60 |
| Aug 17, 2022 | -4.60 |
| Aug 16, 2022 | -4.60 |
| Aug 15, 2022 | -4.60 |
| Aug 12, 2022 | -4.60 |
| Aug 11, 2022 | -4.60 |
| Aug 10, 2022 | -4.60 |
| Aug 9, 2022 | -4.60 |
| Aug 8, 2022 | -4.60 |
| Aug 5, 2022 | -4.60 |
| Aug 4, 2022 | -4.60 |
| Aug 3, 2022 | -4.60 |
| Aug 2, 2022 | -4.60 |
| Aug 1, 2022 | -4.61 |
| Jul 29, 2022 | -4.61 |
| Jul 28, 2022 | -4.61 |
| Jul 27, 2022 | -4.62 |
| Jul 26, 2022 | -4.62 |
| Jul 25, 2022 | -4.62 |
| Jul 22, 2022 | -4.62 |
| Jul 21, 2022 | -4.62 |
| Jul 20, 2022 | -4.63 |
| Jul 19, 2022 | -4.63 |
| Jul 18, 2022 | -4.64 |
| Jul 15, 2022 | -4.63 |
| Jul 14, 2022 | -4.64 |
| Jul 13, 2022 | -4.64 |
| Jul 12, 2022 | -4.64 |
| Jul 11, 2022 | -4.63 |
| Jul 8, 2022 | -4.63 |
| Jul 7, 2022 | -4.63 |
| Jul 6, 2022 | -4.63 |
| Jul 5, 2022 | -4.63 |
| Jul 1, 2022 | -4.63 |
| Jun 30, 2022 | -4.64 |
| Jun 29, 2022 | -4.37 |
| Jun 28, 2022 | -4.37 |
| Jun 27, 2022 | -4.37 |
| Jun 24, 2022 | -4.37 |
| Jun 23, 2022 | -4.37 |
| Jun 22, 2022 | -4.38 |
| Jun 21, 2022 | -4.38 |
| Jun 17, 2022 | -4.38 |
| Jun 16, 2022 | -4.38 |
| Jun 15, 2022 | -4.38 |
| Jun 14, 2022 | -4.38 |
| Jun 13, 2022 | -4.38 |
| Jun 10, 2022 | -4.38 |
| Jun 9, 2022 | -4.37 |
| Jun 8, 2022 | -4.37 |
| Jun 7, 2022 | -4.37 |
| Jun 6, 2022 | -4.37 |
| Jun 3, 2022 | -4.37 |
| Jun 2, 2022 | -4.37 |
| Jun 1, 2022 | -4.37 |
| May 31, 2022 | -4.37 |
| May 27, 2022 | -4.37 |
| May 26, 2022 | -4.37 |
| May 25, 2022 | -4.37 |
| May 24, 2022 | -4.37 |
| May 23, 2022 | -4.37 |
| May 20, 2022 | -4.37 |
| May 19, 2022 | -4.37 |
| May 18, 2022 | -4.38 |
| May 17, 2022 | -4.37 |
| May 16, 2022 | -4.38 |
| May 13, 2022 | -4.38 |
| May 12, 2022 | -4.38 |
| May 11, 2022 | -4.38 |
| May 10, 2022 | -4.38 |
| May 9, 2022 | -4.38 |
| May 6, 2022 | -4.37 |
| May 5, 2022 | -4.37 |
| May 4, 2022 | -4.37 |
| May 3, 2022 | -4.37 |
| May 2, 2022 | -4.37 |
| Apr 29, 2022 | -4.37 |
| Apr 28, 2022 | -4.37 |
| Apr 27, 2022 | -4.37 |
| Apr 26, 2022 | -4.38 |
| Apr 25, 2022 | -4.38 |
| Apr 22, 2022 | -4.38 |
| Apr 21, 2022 | -4.37 |
| Apr 20, 2022 | -4.37 |
| Apr 19, 2022 | -4.37 |
| Apr 18, 2022 | -4.37 |
| Apr 14, 2022 | -4.37 |
| Apr 13, 2022 | -4.37 |
| Apr 12, 2022 | -4.37 |
| Apr 11, 2022 | -4.37 |
| Apr 8, 2022 | -4.37 |
| Apr 7, 2022 | -4.36 |
| Apr 6, 2022 | -4.36 |
| Apr 5, 2022 | -4.36 |
| Apr 4, 2022 | -4.36 |
| Apr 1, 2022 | -4.36 |
| Mar 31, 2022 | -4.36 |
| Mar 30, 2022 | -5.43 |
| Mar 29, 2022 | -5.43 |
| Mar 28, 2022 | -5.43 |
| Mar 25, 2022 | -5.43 |
| Mar 24, 2022 | -5.43 |
| Mar 23, 2022 | -5.43 |
| Mar 22, 2022 | -5.43 |
| Mar 21, 2022 | -5.43 |
| Mar 18, 2022 | -5.43 |
| Mar 17, 2022 | -5.43 |
| Mar 16, 2022 | -5.43 |
| Mar 15, 2022 | -5.44 |
| Mar 14, 2022 | -5.44 |
| Mar 11, 2022 | -5.44 |
| Mar 10, 2022 | -5.44 |
| Mar 9, 2022 | -5.44 |
| Mar 8, 2022 | -5.44 |
| Mar 7, 2022 | -5.44 |
| Mar 4, 2022 | -5.43 |
| Mar 3, 2022 | -5.43 |
| Mar 2, 2022 | -5.43 |
| Mar 1, 2022 | -5.43 |
| Feb 28, 2022 | -5.42 |
| Feb 25, 2022 | -5.43 |
| Feb 24, 2022 | -5.43 |
| Feb 23, 2022 | -5.44 |
| Feb 22, 2022 | -5.43 |
| Feb 18, 2022 | -5.43 |
| Feb 17, 2022 | -5.43 |
| Feb 16, 2022 | -5.43 |
| Feb 15, 2022 | -5.43 |
| Feb 14, 2022 | -5.43 |
| Feb 11, 2022 | -5.43 |
| Feb 10, 2022 | -5.43 |
| Feb 9, 2022 | -5.42 |
| Feb 8, 2022 | -5.43 |
| Feb 7, 2022 | -5.42 |
| Feb 4, 2022 | -5.42 |
| Feb 3, 2022 | -5.42 |
| Feb 2, 2022 | -5.42 |
| Feb 1, 2022 | -5.42 |
| Jan 31, 2022 | -5.42 |
| Jan 28, 2022 | -5.43 |
| Jan 27, 2022 | -5.43 |
| Jan 26, 2022 | -5.43 |
| Jan 25, 2022 | -5.43 |
| Jan 24, 2022 | -5.43 |
| Jan 21, 2022 | -5.43 |
| Jan 20, 2022 | -5.43 |
| Jan 19, 2022 | -5.43 |
| Jan 18, 2022 | -5.43 |
| Jan 14, 2022 | -5.43 |
| Jan 13, 2022 | -5.43 |
| Jan 12, 2022 | -5.42 |
| Jan 11, 2022 | -5.42 |
| Jan 10, 2022 | -5.42 |
| Jan 7, 2022 | -5.42 |
| Jan 6, 2022 | -5.41 |
| Jan 5, 2022 | -5.41 |
| Jan 4, 2022 | -5.41 |
| Jan 3, 2022 | -5.39 |
| Dec 31, 2021 | -5.39 |
| Dec 30, 2021 | -5.11 |
| Dec 29, 2021 | -5.11 |
| Dec 28, 2021 | -5.12 |
| Dec 27, 2021 | -5.11 |
| Dec 23, 2021 | -5.11 |
| Dec 22, 2021 | -5.11 |
| Dec 21, 2021 | -5.11 |
| Dec 20, 2021 | -5.11 |
| Dec 17, 2021 | -5.11 |
| Dec 16, 2021 | -5.11 |
| Dec 15, 2021 | -5.11 |
| Dec 14, 2021 | -5.12 |
| Dec 13, 2021 | -5.11 |
| Dec 10, 2021 | -5.12 |
| Dec 9, 2021 | -5.12 |
| Dec 8, 2021 | -5.11 |
| Dec 7, 2021 | -5.11 |
| Dec 6, 2021 | -5.12 |
| Dec 3, 2021 | -5.11 |
| Dec 2, 2021 | -5.11 |
| Dec 1, 2021 | -5.10 |
| Nov 30, 2021 | -5.10 |
| Nov 29, 2021 | -5.10 |
| Nov 26, 2021 | -5.10 |
| Nov 24, 2021 | -5.11 |
| Nov 23, 2021 | -5.11 |
| Nov 22, 2021 | -5.11 |
| Nov 19, 2021 | -5.10 |
| Nov 18, 2021 | -5.10 |
| Nov 17, 2021 | -5.10 |
| Nov 16, 2021 | -5.11 |
| Nov 15, 2021 | -5.11 |
| Nov 12, 2021 | -5.11 |
| Nov 11, 2021 | -5.11 |
| Nov 10, 2021 | -5.11 |
| Nov 9, 2021 | -5.11 |
| Nov 8, 2021 | -5.11 |
| Nov 5, 2021 | -5.11 |
| Nov 4, 2021 | -5.10 |
| Nov 3, 2021 | -5.10 |
| Nov 2, 2021 | -5.09 |
| Nov 1, 2021 | -5.09 |
| Oct 29, 2021 | -5.10 |
| Oct 28, 2021 | -5.10 |
| Oct 27, 2021 | -5.11 |
| Oct 26, 2021 | -5.11 |
| Oct 25, 2021 | -5.11 |
| Oct 22, 2021 | -5.11 |
| Oct 21, 2021 | -5.11 |
| Oct 20, 2021 | -5.11 |
| Oct 19, 2021 | -5.11 |
| Oct 18, 2021 | -5.11 |
| Oct 15, 2021 | -5.11 |
| Oct 14, 2021 | -5.11 |
| Oct 13, 2021 | -5.12 |
| Oct 12, 2021 | -5.12 |
| Oct 11, 2021 | -5.12 |
| Oct 8, 2021 | -5.11 |
| Oct 7, 2021 | -5.11 |
| Oct 6, 2021 | -5.11 |
| Oct 5, 2021 | -5.11 |
| Oct 4, 2021 | -5.11 |
| Oct 1, 2021 | -5.10 |
| Sep 30, 2021 | -5.10 |
| Sep 29, 2021 | -6.55 |
| Sep 28, 2021 | -6.55 |
| Sep 27, 2021 | -6.54 |
| Sep 24, 2021 | -6.53 |
| Sep 23, 2021 | -6.53 |
| Sep 22, 2021 | -6.54 |
| Sep 21, 2021 | -6.54 |
| Sep 20, 2021 | -6.54 |
| Sep 17, 2021 | -6.54 |
| Sep 16, 2021 | -6.55 |
| Sep 15, 2021 | -6.55 |
| Sep 14, 2021 | -6.55 |
| Sep 13, 2021 | -6.55 |
| Sep 10, 2021 | -6.55 |
| Sep 9, 2021 | -6.55 |
| Sep 8, 2021 | -6.55 |
| Sep 7, 2021 | -6.55 |
| Sep 3, 2021 | -6.55 |
| Sep 2, 2021 | -6.55 |
| Sep 1, 2021 | -6.55 |
| Aug 31, 2021 | -6.55 |
| Aug 30, 2021 | -6.55 |
| Aug 27, 2021 | -6.56 |
| Aug 26, 2021 | -6.56 |
| Aug 25, 2021 | -6.56 |
| Aug 24, 2021 | -6.56 |
| Aug 23, 2021 | -6.56 |
| Aug 20, 2021 | -6.56 |
| Aug 19, 2021 | -6.57 |
| Aug 18, 2021 | -6.57 |
| Aug 17, 2021 | -6.57 |
| Aug 16, 2021 | -6.57 |
| Aug 13, 2021 | -6.57 |
| Aug 12, 2021 | -6.57 |
| Aug 11, 2021 | -6.57 |
| Aug 10, 2021 | -6.57 |
| Aug 9, 2021 | -6.57 |
| Aug 6, 2021 | -6.57 |
| Aug 5, 2021 | -6.57 |
| Aug 4, 2021 | -6.57 |
| Aug 3, 2021 | -6.57 |
| Aug 2, 2021 | -6.57 |
| Jul 30, 2021 | -6.57 |
| Jul 29, 2021 | -6.57 |
| Jul 28, 2021 | -6.58 |
| Jul 27, 2021 | -6.58 |
| Jul 26, 2021 | -6.59 |
| Jul 23, 2021 | -6.59 |
| Jul 22, 2021 | -6.59 |
| Jul 21, 2021 | -6.59 |
| Jul 20, 2021 | -6.59 |
| Jul 19, 2021 | -6.60 |
| Jul 16, 2021 | -6.60 |
| Jul 15, 2021 | -6.60 |
| Jul 14, 2021 | -6.60 |
| Jul 13, 2021 | -6.59 |
| Jul 12, 2021 | -6.59 |
| Jul 9, 2021 | -6.59 |
| Jul 8, 2021 | -6.59 |
| Jul 7, 2021 | -6.59 |
| Jul 6, 2021 | -6.59 |
| Jul 2, 2021 | -6.59 |
| Jul 1, 2021 | -6.60 |
| Jun 30, 2021 | -6.60 |
| Jun 29, 2021 | -7.55 |
| Jun 28, 2021 | -7.56 |
| Jun 25, 2021 | -7.56 |
| Jun 24, 2021 | -7.56 |
| Jun 23, 2021 | -7.56 |
| Jun 22, 2021 | -7.56 |
| Jun 21, 2021 | -7.56 |
| Jun 18, 2021 | -7.56 |
| Jun 17, 2021 | -7.56 |
| Jun 16, 2021 | -7.56 |
| Jun 15, 2021 | -7.56 |
| Jun 14, 2021 | -7.56 |
| Jun 11, 2021 | -7.56 |
| Jun 10, 2021 | -7.56 |
| Jun 9, 2021 | -7.57 |
| Jun 8, 2021 | -7.57 |
| Jun 7, 2021 | -7.57 |
| Jun 4, 2021 | -7.57 |
| Jun 3, 2021 | -7.57 |
| Jun 2, 2021 | -7.57 |
| Jun 1, 2021 | -7.57 |
| May 28, 2021 | -7.57 |
| May 27, 2021 | -7.57 |
| May 26, 2021 | -7.57 |
| May 25, 2021 | -7.57 |
| May 24, 2021 | -7.57 |
| May 21, 2021 | -7.57 |
| May 20, 2021 | -7.57 |
| May 19, 2021 | -7.57 |
| May 18, 2021 | -7.57 |
| May 17, 2021 | -7.58 |
| May 14, 2021 | -7.57 |
| May 13, 2021 | -7.58 |
| May 12, 2021 | -7.57 |
| May 11, 2021 | -7.57 |
| May 10, 2021 | -7.57 |
| May 7, 2021 | -7.56 |
| May 6, 2021 | -7.57 |
| May 5, 2021 | -7.56 |
| May 4, 2021 | -7.56 |
| May 3, 2021 | -7.55 |
| Apr 30, 2021 | -7.55 |
| Apr 29, 2021 | -7.55 |
| Apr 28, 2021 | -7.55 |
| Apr 27, 2021 | -7.54 |
| Apr 26, 2021 | -7.55 |
| Apr 23, 2021 | -7.55 |
| Apr 22, 2021 | -7.55 |
| Apr 21, 2021 | -7.55 |
| Apr 20, 2021 | -7.55 |
| Apr 19, 2021 | -7.55 |
| Apr 16, 2021 | -7.55 |
| Apr 15, 2021 | -7.55 |
| Apr 14, 2021 | -7.55 |
| Apr 13, 2021 | -7.55 |
| Apr 12, 2021 | -7.55 |
| Apr 9, 2021 | -7.55 |
| Apr 8, 2021 | -7.55 |
| Apr 7, 2021 | -7.56 |
| Apr 6, 2021 | -7.55 |
| Apr 5, 2021 | -7.56 |
| Apr 1, 2021 | -7.56 |
| Mar 31, 2021 | -7.56 |
| Mar 30, 2021 | -9.18 |
| Mar 29, 2021 | -9.19 |
| Mar 26, 2021 | -9.19 |
| Mar 25, 2021 | -9.19 |
| Mar 24, 2021 | -9.18 |
| Mar 23, 2021 | -9.17 |
| Mar 22, 2021 | -9.17 |
| Mar 19, 2021 | -9.17 |
| Mar 18, 2021 | -9.17 |
| Mar 17, 2021 | -9.18 |
| Mar 16, 2021 | -9.18 |
| Mar 15, 2021 | -9.17 |
| Mar 12, 2021 | -9.18 |
| Mar 11, 2021 | -9.18 |
| Mar 10, 2021 | -9.18 |
| Mar 9, 2021 | -9.18 |
| Mar 8, 2021 | -9.19 |
| Mar 5, 2021 | -9.18 |
| Mar 4, 2021 | -9.19 |
| Mar 3, 2021 | -9.17 |
| Mar 2, 2021 | -9.17 |
| Mar 1, 2021 | -9.16 |
| Feb 26, 2021 | -9.17 |
| Feb 25, 2021 | -9.17 |
| Feb 24, 2021 | -9.16 |
| Feb 23, 2021 | -9.17 |
| Feb 22, 2021 | -9.17 |
| Feb 19, 2021 | -9.16 |
| Feb 18, 2021 | -9.16 |
| Feb 17, 2021 | -9.16 |
| Feb 16, 2021 | -9.16 |
| Feb 12, 2021 | -9.16 |
| Feb 11, 2021 | -9.16 |
| Feb 10, 2021 | -9.16 |
| Feb 9, 2021 | -9.16 |
| Feb 8, 2021 | -9.16 |
| Feb 5, 2021 | -9.16 |
| Feb 4, 2021 | -9.16 |
| Feb 3, 2021 | -9.16 |
| Feb 2, 2021 | -9.16 |
| Feb 1, 2021 | -9.17 |
| Jan 29, 2021 | -9.17 |
| Jan 28, 2021 | -9.18 |
| Jan 27, 2021 | -9.18 |
| Jan 26, 2021 | -9.17 |
| Jan 25, 2021 | -9.16 |
| Jan 22, 2021 | -9.16 |
| Jan 21, 2021 | -9.16 |
| Jan 20, 2021 | -9.16 |
| Jan 19, 2021 | -9.16 |
| Jan 15, 2021 | -9.16 |
| Jan 14, 2021 | -9.17 |
| Jan 13, 2021 | -9.17 |
| Jan 12, 2021 | -9.17 |
| Jan 11, 2021 | -9.17 |
| Jan 8, 2021 | -9.17 |
| Jan 7, 2021 | -9.17 |
| Jan 6, 2021 | -9.18 |
| Jan 5, 2021 | -9.18 |
| Jan 4, 2021 | -9.18 |
| Dec 31, 2020 | -9.18 |
| Dec 30, 2020 | 167.19 |
| Dec 29, 2020 | 167.08 |
| Dec 28, 2020 | 165.21 |
| Dec 24, 2020 | 173.32 |
| Dec 23, 2020 | 174.48 |
| Dec 22, 2020 | 171.84 |
| Dec 21, 2020 | 170.90 |
| Dec 18, 2020 | 171.65 |
| Dec 17, 2020 | 168.38 |
| Dec 16, 2020 | 160.96 |
| Dec 15, 2020 | 163.89 |
| Dec 14, 2020 | 162.46 |
| Dec 11, 2020 | 159.48 |
| Dec 10, 2020 | 158.19 |
| Dec 9, 2020 | 157.49 |
| Dec 8, 2020 | 158.95 |
| Dec 7, 2020 | 164.17 |
| Dec 4, 2020 | 166.43 |
| Dec 3, 2020 | 165.38 |
| Dec 2, 2020 | 165.19 |
| Dec 1, 2020 | 171.61 |
| Nov 30, 2020 | 167.69 |
| Nov 27, 2020 | 165.18 |
| Nov 25, 2020 | 159.97 |
| Nov 24, 2020 | 157.84 |
| Nov 23, 2020 | 164.13 |
| Nov 20, 2020 | 171.28 |
| Nov 19, 2020 | 165.46 |
| Nov 18, 2020 | 163.74 |
| Nov 17, 2020 | 171.26 |
| Nov 16, 2020 | 173.02 |
| Nov 13, 2020 | 182.60 |
| Nov 12, 2020 | 183.51 |
| Nov 11, 2020 | 172.41 |
| Nov 10, 2020 | 165.09 |
| Nov 9, 2020 | 169.63 |
| Nov 6, 2020 | 179.21 |
| Nov 5, 2020 | 179.10 |
| Nov 4, 2020 | 165.07 |
| Nov 3, 2020 | 156.77 |
| Nov 2, 2020 | 149.40 |
| Oct 30, 2020 | 146.06 |
| Oct 29, 2020 | 151.35 |
| Oct 28, 2020 | 150.39 |
| Oct 27, 2020 | 154.74 |
| Oct 26, 2020 | 156.33 |
| Oct 23, 2020 | 155.12 |
| Oct 22, 2020 | 155.37 |
| Oct 21, 2020 | 150.92 |
| Oct 20, 2020 | 151.60 |
| Oct 19, 2020 | 148.10 |
| Oct 16, 2020 | 149.99 |
| Oct 15, 2020 | 149.28 |
| Oct 14, 2020 | 149.12 |
| Oct 13, 2020 | 151.29 |
| Oct 12, 2020 | 152.46 |
| Oct 9, 2020 | 149.74 |
| Oct 8, 2020 | 143.82 |
| Oct 7, 2020 | 144.62 |
| Oct 6, 2020 | 143.39 |
| Oct 5, 2020 | 139.72 |
| Oct 2, 2020 | 128.75 |
| Oct 1, 2020 | 130.20 |
| Sep 30, 2020 | 128.24 |
| Sep 29, 2020 | 229.29 |
| Sep 28, 2020 | 223.86 |
| Sep 25, 2020 | 218.98 |
| Sep 24, 2020 | 211.83 |
| Sep 23, 2020 | 215.83 |
| Sep 22, 2020 | 218.42 |
| Sep 21, 2020 | 214.96 |
| Sep 18, 2020 | 221.75 |
| Sep 17, 2020 | 221.29 |
| Sep 16, 2020 | 223.65 |
| Sep 15, 2020 | 228.76 |
| Sep 14, 2020 | 227.80 |
| Sep 11, 2020 | 219.57 |
| Sep 10, 2020 | 221.58 |
| Sep 9, 2020 | 223.62 |
| Sep 8, 2020 | 219.01 |
| Sep 4, 2020 | 220.78 |
| Sep 3, 2020 | 224.99 |
| Sep 2, 2020 | 238.26 |
| Sep 1, 2020 | 236.78 |
| Aug 31, 2020 | 236.37 |
| Aug 28, 2020 | 228.63 |
| Aug 27, 2020 | 227.71 |
| Aug 26, 2020 | 227.40 |
| Aug 25, 2020 | 225.01 |
| Aug 24, 2020 | 221.75 |
| Aug 21, 2020 | 231.01 |
| Aug 20, 2020 | 229.75 |
| Aug 19, 2020 | 224.83 |
| Aug 18, 2020 | 223.83 |
| Aug 17, 2020 | 225.52 |
| Aug 14, 2020 | 218.30 |
| Aug 13, 2020 | 222.19 |
| Aug 12, 2020 | 216.73 |
| Aug 11, 2020 | 215.21 |
| Aug 10, 2020 | 224.73 |
| Aug 7, 2020 | 232.86 |
| Aug 6, 2020 | 235.98 |
| Aug 5, 2020 | 237.96 |
| Aug 4, 2020 | 239.04 |
| Aug 3, 2020 | 241.88 |
| Jul 31, 2020 | 229.81 |
| Jul 30, 2020 | 230.37 |
| Jul 29, 2020 | 209.93 |
| Jul 28, 2020 | 207.12 |
| Jul 27, 2020 | 208.04 |
| Jul 24, 2020 | 202.68 |
| Jul 23, 2020 | 206.57 |
| Jul 22, 2020 | 205.17 |
| Jul 21, 2020 | 203.71 |
| Jul 20, 2020 | 205.44 |
| Jul 17, 2020 | 202.60 |
| Jul 16, 2020 | 198.71 |
| Jul 15, 2020 | 197.12 |
| Jul 14, 2020 | 187.08 |
| Jul 13, 2020 | 183.26 |
| Jul 10, 2020 | 189.19 |
| Jul 9, 2020 | 193.35 |
| Jul 8, 2020 | 187.80 |
| Jul 7, 2020 | 185.93 |
| Jul 6, 2020 | 189.94 |
| Jul 2, 2020 | 190.04 |
| Jul 1, 2020 | 186.01 |
| Jun 30, 2020 | 185.06 |
| Jun 29, 2020 | 347.36 |
| Jun 26, 2020 | 339.10 |
| Jun 25, 2020 | 332.79 |
| Jun 24, 2020 | 328.39 |
| Jun 23, 2020 | 348.80 |
| Jun 22, 2020 | 346.88 |
| Jun 19, 2020 | 336.20 |
| Jun 18, 2020 | 331.23 |
| Jun 17, 2020 | 341.08 |
| Jun 16, 2020 | 339.87 |
| Jun 15, 2020 | 330.97 |
| Jun 12, 2020 | 340.16 |
| Jun 11, 2020 | 330.43 |
| Jun 10, 2020 | 350.30 |
| Jun 9, 2020 | 336.46 |
| Jun 8, 2020 | 339.93 |
| Jun 5, 2020 | 351.09 |
| Jun 4, 2020 | 356.07 |
| Jun 3, 2020 | 373.06 |
| Jun 2, 2020 | 392.90 |
| Jun 1, 2020 | 382.01 |
| May 29, 2020 | 385.24 |
| May 28, 2020 | 379.63 |
| May 27, 2020 | 376.00 |
| May 26, 2020 | 392.83 |
| May 22, 2020 | 412.48 |
| May 21, 2020 | 415.03 |
| May 20, 2020 | 411.10 |
| May 19, 2020 | 400.07 |
| May 18, 2020 | 400.36 |
| May 15, 2020 | 415.57 |
| May 14, 2020 | 388.43 |
| May 13, 2020 | 376.35 |
| May 12, 2020 | 377.08 |
| May 11, 2020 | 376.19 |
| May 8, 2020 | 359.35 |
| May 7, 2020 | 357.44 |
| May 6, 2020 | 365.28 |
| May 5, 2020 | 332.79 |
| May 4, 2020 | 330.94 |
| May 1, 2020 | 327.66 |
| Apr 30, 2020 | 337.99 |
| Apr 29, 2020 | 339.87 |
| Apr 28, 2020 | 323.45 |
| Apr 27, 2020 | 343.82 |
| Apr 24, 2020 | 338.88 |
| Apr 23, 2020 | 328.42 |
| Apr 22, 2020 | 326.38 |
| Apr 21, 2020 | 299.98 |
| Apr 20, 2020 | 299.82 |
| Apr 17, 2020 | 304.38 |
| Apr 16, 2020 | 302.89 |
| Apr 15, 2020 | 295.00 |
| Apr 14, 2020 | 302.15 |
| Apr 13, 2020 | 284.38 |
| Apr 9, 2020 | 283.14 |
| Apr 8, 2020 | 275.33 |
| Apr 7, 2020 | 275.81 |
| Apr 6, 2020 | 288.75 |
| Apr 3, 2020 | 280.78 |
| Apr 2, 2020 | 276.76 |
| Apr 1, 2020 | 268.41 |
| Mar 31, 2020 | 275.46 |
| Mar 30, 2020 | 224.54 |
| Mar 27, 2020 | 215.89 |
| Mar 26, 2020 | 212.87 |
| Mar 25, 2020 | 206.60 |
| Mar 24, 2020 | 221.52 |
| Mar 23, 2020 | 206.23 |
| Mar 20, 2020 | 205.84 |
| Mar 19, 2020 | 201.44 |
| Mar 18, 2020 | 225.96 |
| Mar 17, 2020 | 229.16 |
| Mar 16, 2020 | 201.76 |
| Mar 13, 2020 | 232.18 |
| Mar 12, 2020 | 207.24 |
| Mar 11, 2020 | 211.79 |
| Mar 10, 2020 | 224.64 |
| Mar 9, 2020 | 213.06 |
| Mar 6, 2020 | 220.96 |
| Mar 5, 2020 | 219.06 |
| Mar 4, 2020 | 220.17 |
| Mar 3, 2020 | 200.28 |
| Mar 2, 2020 | 205.15 |
| Feb 28, 2020 | 197.50 |
| Feb 27, 2020 | 198.83 |
| Feb 26, 2020 | 196.34 |
| Feb 25, 2020 | 195.81 |
| Feb 24, 2020 | 216.31 |
| Feb 21, 2020 | 230.59 |
| Feb 20, 2020 | 238.55 |
| Feb 19, 2020 | 259.77 |
| Feb 18, 2020 | 251.46 |
| Feb 14, 2020 | 251.38 |
| Feb 13, 2020 | 251.86 |
| Feb 12, 2020 | 253.71 |
| Feb 11, 2020 | 249.27 |
| Feb 10, 2020 | 245.96 |
| Feb 7, 2020 | 239.10 |
| Feb 6, 2020 | 237.23 |
| Feb 5, 2020 | 238.05 |
| Feb 4, 2020 | 247.51 |
| Feb 3, 2020 | 242.02 |
| Jan 31, 2020 | 236.62 |
| Jan 30, 2020 | 239.93 |
| Jan 29, 2020 | 240.06 |
| Jan 28, 2020 | 239.98 |
| Jan 27, 2020 | 234.59 |
| Jan 24, 2020 | 233.24 |
| Jan 23, 2020 | 234.77 |
| Jan 22, 2020 | 237.84 |
| Jan 21, 2020 | 238.26 |
| Jan 17, 2020 | 237.47 |
| Jan 16, 2020 | 235.33 |
| Jan 15, 2020 | 234.53 |
| Jan 14, 2020 | 233.95 |
| Jan 13, 2020 | 233.00 |
| Jan 10, 2020 | 229.98 |
| Jan 9, 2020 | 226.10 |
| Jan 8, 2020 | 222.71 |
| Jan 7, 2020 | 222.37 |
| Jan 6, 2020 | 219.44 |
| Jan 3, 2020 | 216.39 |
| Jan 2, 2020 | 219.14 |
| Dec 31, 2019 | 215.75 |
| Dec 30, 2019 | 284.07 |
| Dec 27, 2019 | 285.26 |
| Dec 26, 2019 | 288.00 |
| Dec 24, 2019 | 287.54 |
| Dec 23, 2019 | 286.98 |
| Dec 20, 2019 | 288.25 |
| Dec 19, 2019 | 278.42 |
| Dec 18, 2019 | 274.46 |
| Dec 17, 2019 | 278.81 |
| Dec 16, 2019 | 278.95 |
| Dec 13, 2019 | 272.53 |
| Dec 12, 2019 | 274.39 |
| Dec 11, 2019 | 280.14 |
| Dec 10, 2019 | 283.90 |
| Dec 9, 2019 | 278.39 |
| Dec 6, 2019 | 278.49 |
| Dec 5, 2019 | 271.90 |
| Dec 4, 2019 | 272.57 |
| Dec 3, 2019 | 269.69 |
| Dec 2, 2019 | 270.78 |
| Nov 29, 2019 | 273.06 |
| Nov 27, 2019 | 277.06 |
| Nov 26, 2019 | 269.37 |
| Nov 25, 2019 | 267.80 |
| Nov 22, 2019 | 256.01 |
| Nov 21, 2019 | 257.41 |
| Nov 20, 2019 | 260.89 |
| Nov 19, 2019 | 265.69 |
| Nov 18, 2019 | 264.92 |
| Nov 15, 2019 | 258.75 |
| Nov 14, 2019 | 248.26 |
| Nov 13, 2019 | 253.66 |
| Nov 12, 2019 | 251.91 |
| Nov 11, 2019 | 250.22 |
| Nov 8, 2019 | 256.71 |
| Nov 7, 2019 | 248.29 |
| Nov 6, 2019 | 245.56 |
| Nov 5, 2019 | 248.75 |
| Nov 4, 2019 | 254.85 |
| Nov 1, 2019 | 259.10 |
| Oct 31, 2019 | 240.58 |
| Oct 30, 2019 | 232.33 |
| Oct 29, 2019 | 236.44 |
| Oct 28, 2019 | 243.14 |
| Oct 25, 2019 | 239.42 |
| Oct 24, 2019 | 235.63 |
| Oct 23, 2019 | 241.42 |
| Oct 22, 2019 | 239.00 |
| Oct 21, 2019 | 236.96 |
| Oct 18, 2019 | 237.03 |
| Oct 17, 2019 | 239.77 |
| Oct 16, 2019 | 234.54 |
| Oct 15, 2019 | 239.63 |
| Oct 14, 2019 | 232.72 |
| Oct 11, 2019 | 233.46 |
| Oct 10, 2019 | 227.98 |
| Oct 9, 2019 | 226.48 |
| Oct 8, 2019 | 225.77 |
| Oct 7, 2019 | 233.21 |
| Oct 4, 2019 | 229.88 |
| Oct 3, 2019 | 226.19 |
| Oct 2, 2019 | 220.76 |
| Oct 1, 2019 | 220.79 |
| Sep 30, 2019 | 230.75 |
| Sep 27, 2019 | 143.52 |
| Sep 26, 2019 | 143.60 |
| Sep 25, 2019 | 145.30 |
| Sep 24, 2019 | 148.63 |
| Sep 23, 2019 | 152.37 |
| Sep 20, 2019 | 153.77 |
| Sep 19, 2019 | 155.00 |
| Sep 18, 2019 | 154.26 |
| Sep 17, 2019 | 152.17 |
| Sep 16, 2019 | 149.24 |
| Sep 13, 2019 | 149.68 |
| Sep 12, 2019 | 148.23 |
| Sep 11, 2019 | 149.96 |
| Sep 10, 2019 | 151.34 |
| Sep 9, 2019 | 154.54 |
| Sep 6, 2019 | 176.16 |
| Sep 5, 2019 | 178.56 |
| Sep 4, 2019 | 171.82 |
| Sep 3, 2019 | 171.04 |
| Aug 30, 2019 | 175.73 |
| Aug 29, 2019 | 176.12 |
| Aug 28, 2019 | 174.69 |
| Aug 27, 2019 | 172.92 |
| Aug 26, 2019 | 175.97 |
| Aug 23, 2019 | 171.84 |
| Aug 22, 2019 | 175.43 |
| Aug 21, 2019 | 176.86 |
| Aug 20, 2019 | 174.41 |
| Aug 19, 2019 | 177.30 |
| Aug 16, 2019 | 175.39 |
| Aug 15, 2019 | 166.94 |
| Aug 14, 2019 | 167.76 |
| Aug 13, 2019 | 171.92 |
| Aug 12, 2019 | 170.29 |
| Aug 9, 2019 | 173.79 |
| Aug 8, 2019 | 177.52 |
| Aug 7, 2019 | 170.01 |
| Aug 6, 2019 | 172.84 |
| Aug 5, 2019 | 163.85 |
| Aug 2, 2019 | 171.34 |
| Aug 1, 2019 | 181.11 |
| Jul 31, 2019 | 178.87 |
| Jul 30, 2019 | 179.41 |
| Jul 29, 2019 | 179.01 |
| Jul 26, 2019 | 175.13 |
| Jul 25, 2019 | 171.92 |
| Jul 24, 2019 | 169.25 |
| Jul 23, 2019 | 165.90 |
| Jul 22, 2019 | 166.70 |
| Jul 19, 2019 | 163.75 |
| Jul 18, 2019 | 165.72 |
| Jul 17, 2019 | 164.55 |
| Jul 16, 2019 | 167.02 |
| Jul 15, 2019 | 162.06 |
| Jul 12, 2019 | 160.16 |
| Jul 11, 2019 | 160.16 |
| Jul 10, 2019 | 161.28 |
| Jul 9, 2019 | 161.28 |
| Jul 8, 2019 | 159.65 |
| Jul 5, 2019 | 159.09 |
| Jul 3, 2019 | 163.55 |
| Jul 2, 2019 | 161.42 |
| Jul 1, 2019 | 162.26 |
| Jun 28, 2019 | 264.40 |
| Jun 27, 2019 | 257.49 |
| Jun 26, 2019 | 250.03 |
| Jun 25, 2019 | 246.62 |
| Jun 24, 2019 | 251.29 |
| Jun 21, 2019 | 254.96 |
| Jun 20, 2019 | 255.28 |
| Jun 19, 2019 | 248.67 |
| Jun 18, 2019 | 242.01 |
| Jun 17, 2019 | 236.99 |
| Jun 14, 2019 | 226.34 |
| Jun 13, 2019 | 228.81 |
| Jun 12, 2019 | 232.38 |
| Jun 11, 2019 | 227.58 |
| Jun 10, 2019 | 231.76 |
| Jun 7, 2019 | 229.91 |
| Jun 6, 2019 | 228.84 |
| Jun 5, 2019 | 231.24 |
| Jun 4, 2019 | 223.68 |
| Jun 3, 2019 | 211.00 |
| May 31, 2019 | 210.93 |
| May 30, 2019 | 218.43 |
| May 29, 2019 | 216.02 |
| May 28, 2019 | 213.49 |
| May 24, 2019 | 208.95 |
| May 23, 2019 | 203.01 |
| May 22, 2019 | 207.85 |
| May 21, 2019 | 209.21 |
| May 20, 2019 | 203.76 |
| May 17, 2019 | 203.73 |
| May 16, 2019 | 212.49 |
| May 15, 2019 | 205.22 |
| May 14, 2019 | 204.25 |
| May 13, 2019 | 203.79 |
| May 10, 2019 | 210.31 |
| May 9, 2019 | 212.20 |
| May 8, 2019 | 204.77 |
| May 7, 2019 | 205.16 |
| May 6, 2019 | 209.86 |
| May 3, 2019 | 204.86 |
| May 2, 2019 | 198.86 |
| May 1, 2019 | 199.09 |
| Apr 30, 2019 | 204.15 |
| Apr 29, 2019 | 209.05 |
| Apr 26, 2019 | 209.05 |
| Apr 25, 2019 | 171.25 |
| Apr 24, 2019 | 167.84 |
| Apr 23, 2019 | 171.28 |
| Apr 22, 2019 | 163.14 |
| Apr 18, 2019 | 163.20 |
| Apr 17, 2019 | 161.39 |
| Apr 16, 2019 | 165.02 |
| Apr 15, 2019 | 165.90 |
| Apr 12, 2019 | 167.36 |
| Apr 11, 2019 | 171.02 |
| Apr 10, 2019 | 174.49 |
| Apr 9, 2019 | 169.46 |
| Apr 8, 2019 | 167.78 |
| Apr 5, 2019 | 170.15 |
| Apr 4, 2019 | 170.34 |
| Apr 3, 2019 | 178.26 |
| Apr 2, 2019 | 178.00 |
| Apr 1, 2019 | 177.77 |
| Mar 29, 2019 | 215.72 |
| Mar 28, 2019 | 214.22 |
| Mar 27, 2019 | 209.17 |
| Mar 26, 2019 | 216.24 |
| Mar 25, 2019 | 215.41 |
| Mar 22, 2019 | 215.05 |
| Mar 21, 2019 | 226.30 |
| Mar 20, 2019 | 217.30 |
| Mar 19, 2019 | 216.87 |
| Mar 18, 2019 | 217.03 |
| Mar 15, 2019 | 219.87 |
| Mar 14, 2019 | 216.08 |
| Mar 13, 2019 | 218.21 |
| Mar 12, 2019 | 215.96 |
| Mar 11, 2019 | 214.06 |
| Mar 8, 2019 | 206.45 |
| Mar 7, 2019 | 205.78 |
| Mar 6, 2019 | 206.09 |
| Mar 5, 2019 | 211.70 |
| Mar 4, 2019 | 215.96 |
| Mar 1, 2019 | 230.41 |
| Feb 28, 2019 | 217.46 |
| Feb 27, 2019 | 218.21 |
| Feb 26, 2019 | 217.74 |
| Feb 25, 2019 | 220.10 |
| Feb 22, 2019 | 214.93 |
| Feb 21, 2019 | 211.66 |
| Feb 20, 2019 | 215.41 |
| Feb 19, 2019 | 217.42 |
| Feb 15, 2019 | 220.10 |
| Feb 14, 2019 | 214.70 |
| Feb 13, 2019 | 213.28 |
| Feb 12, 2019 | 219.79 |
| Feb 11, 2019 | 215.49 |
| Feb 8, 2019 | 209.49 |
| Feb 7, 2019 | 207.59 |
| Feb 6, 2019 | 210.59 |
| Feb 5, 2019 | 212.05 |
| Feb 4, 2019 | 212.33 |
| Feb 1, 2019 | 210.12 |
| Jan 31, 2019 | 207.55 |
| Jan 30, 2019 | 202.58 |
| Jan 29, 2019 | 198.12 |
| Jan 28, 2019 | 199.50 |
| Jan 25, 2019 | 211.26 |
| Jan 24, 2019 | 202.82 |
| Jan 23, 2019 | 198.00 |
| Jan 22, 2019 | 200.21 |
| Jan 18, 2019 | 212.76 |
| Jan 17, 2019 | 206.53 |
| Jan 16, 2019 | 201.99 |
| Jan 15, 2019 | 200.57 |
| Jan 14, 2019 | 196.10 |
| Jan 11, 2019 | 200.01 |
| Jan 10, 2019 | 200.41 |
| Jan 9, 2019 | 198.67 |
| Jan 8, 2019 | 198.95 |
| Jan 7, 2019 | 194.21 |
| Jan 4, 2019 | 183.28 |
| Jan 3, 2019 | 177.71 |
| Jan 2, 2019 | 186.55 |
| Dec 31, 2018 | 190.70 |
| Dec 28, 2018 | -10.43 |
| Dec 27, 2018 | -10.43 |
| Dec 26, 2018 | -10.43 |
| Dec 24, 2018 | -10.44 |
| Dec 21, 2018 | -10.43 |
| Dec 20, 2018 | -10.43 |
| Dec 19, 2018 | -10.43 |
| Dec 18, 2018 | -10.42 |
| Dec 17, 2018 | -10.42 |
| Dec 14, 2018 | -10.41 |
| Dec 13, 2018 | -10.41 |
| Dec 12, 2018 | -10.41 |
| Dec 11, 2018 | -10.40 |
| Dec 10, 2018 | -10.40 |
| Dec 7, 2018 | -10.40 |
| Dec 6, 2018 | -10.40 |
| Dec 4, 2018 | -10.40 |
| Dec 3, 2018 | -10.40 |
| Nov 30, 2018 | -10.40 |
| Nov 29, 2018 | -10.39 |
| Nov 28, 2018 | -10.40 |
| Nov 27, 2018 | -10.40 |
| Nov 26, 2018 | -10.40 |
| Nov 23, 2018 | -10.40 |
| Nov 21, 2018 | -10.40 |
| Nov 20, 2018 | -10.40 |
| Nov 19, 2018 | -10.40 |
| Nov 16, 2018 | -10.39 |
| Nov 15, 2018 | -10.40 |
| Nov 14, 2018 | -10.40 |
| Nov 13, 2018 | -10.39 |
| Nov 12, 2018 | -10.40 |
| Nov 9, 2018 | -10.39 |
| Nov 8, 2018 | -10.39 |
| Nov 7, 2018 | -10.39 |
| Nov 6, 2018 | -10.39 |
| Nov 5, 2018 | -10.39 |
| Nov 2, 2018 | -10.39 |
| Nov 1, 2018 | -10.40 |
| Oct 31, 2018 | -10.42 |
| Oct 30, 2018 | -10.42 |
| Oct 29, 2018 | -10.42 |
| Oct 26, 2018 | -10.42 |
| Oct 25, 2018 | -10.42 |
| Oct 24, 2018 | -10.43 |
| Oct 23, 2018 | -10.42 |
| Oct 22, 2018 | -10.42 |
| Oct 19, 2018 | -10.42 |
| Oct 18, 2018 | -10.42 |
| Oct 17, 2018 | -10.41 |
| Oct 16, 2018 | -10.42 |
| Oct 15, 2018 | -10.42 |
| Oct 12, 2018 | -10.42 |
| Oct 11, 2018 | -10.42 |
| Oct 10, 2018 | -10.42 |
| Oct 9, 2018 | -10.42 |
| Oct 8, 2018 | -10.42 |
| Oct 5, 2018 | -10.42 |
| Oct 4, 2018 | -10.42 |
| Oct 3, 2018 | -10.42 |
| Oct 2, 2018 | -10.42 |
| Oct 1, 2018 | -10.42 |
| Sep 28, 2018 | -8.42 |
| Sep 27, 2018 | -8.43 |
| Sep 26, 2018 | -8.43 |
| Sep 25, 2018 | -8.43 |
| Sep 24, 2018 | -8.42 |
| Sep 21, 2018 | -8.42 |
| Sep 20, 2018 | -8.42 |
| Sep 19, 2018 | -8.42 |
| Sep 18, 2018 | -8.42 |
| Sep 17, 2018 | -8.42 |
| Sep 14, 2018 | -8.42 |
| Sep 13, 2018 | -8.42 |
| Sep 12, 2018 | -8.42 |
| Sep 11, 2018 | -8.42 |
| Sep 10, 2018 | -8.42 |
| Sep 7, 2018 | -8.42 |
| Sep 6, 2018 | -8.42 |
| Sep 5, 2018 | -8.42 |
| Sep 4, 2018 | -8.42 |
| Aug 31, 2018 | -8.42 |
| Aug 30, 2018 | -8.42 |
| Aug 29, 2018 | -8.43 |
| Aug 28, 2018 | -8.43 |
| Aug 27, 2018 | -8.43 |
| Aug 24, 2018 | -8.43 |
| Aug 23, 2018 | -8.43 |
| Aug 22, 2018 | -8.43 |
| Aug 21, 2018 | -8.43 |
| Aug 20, 2018 | -8.44 |
| Aug 17, 2018 | -8.44 |
| Aug 16, 2018 | -8.44 |
| Aug 15, 2018 | -8.44 |
| Aug 14, 2018 | -8.44 |
| Aug 13, 2018 | -8.44 |
| Aug 10, 2018 | -8.44 |
| Aug 9, 2018 | -8.44 |
| Aug 8, 2018 | -8.44 |
| Aug 7, 2018 | -8.44 |
| Aug 6, 2018 | -8.44 |
| Aug 3, 2018 | -8.44 |
| Aug 2, 2018 | -8.44 |
| Aug 1, 2018 | -8.44 |
| Jul 31, 2018 | -8.44 |
| Jul 30, 2018 | -8.44 |
| Jul 27, 2018 | -8.44 |
| Jul 26, 2018 | -8.44 |
| Jul 25, 2018 | -8.44 |
| Jul 24, 2018 | -8.44 |
| Jul 23, 2018 | -8.44 |
| Jul 20, 2018 | -8.44 |
| Jul 19, 2018 | -8.44 |
| Jul 18, 2018 | -8.44 |
| Jul 17, 2018 | -8.44 |
| Jul 16, 2018 | -8.44 |
| Jul 13, 2018 | -8.44 |
| Jul 12, 2018 | -8.44 |
| Jul 11, 2018 | -8.44 |
| Jul 10, 2018 | -8.44 |
| Jul 9, 2018 | -8.44 |
| Jul 6, 2018 | -8.44 |
| Jul 5, 2018 | -8.44 |
| Jul 3, 2018 | -8.44 |
| Jul 2, 2018 | -8.44 |
| Jun 29, 2018 | -4.86 |
| Jun 28, 2018 | -4.86 |
| Jun 27, 2018 | -4.86 |
| Jun 26, 2018 | -4.86 |
| Jun 25, 2018 | -4.86 |
| Jun 22, 2018 | -4.86 |
| Jun 21, 2018 | -4.86 |
| Jun 20, 2018 | -4.86 |
| Jun 19, 2018 | -4.86 |
| Jun 18, 2018 | -4.86 |
| Jun 15, 2018 | -4.86 |
| Jun 14, 2018 | -4.86 |
| Jun 13, 2018 | -4.87 |
| Jun 12, 2018 | -4.87 |
| Jun 11, 2018 | -4.87 |
| Jun 8, 2018 | -4.87 |
| Jun 7, 2018 | -4.87 |
| Jun 6, 2018 | -4.87 |
| Jun 5, 2018 | -4.87 |
| Jun 4, 2018 | -4.87 |
| Jun 1, 2018 | -4.87 |
| May 31, 2018 | -4.87 |
| May 30, 2018 | -4.87 |
| May 29, 2018 | -4.87 |
| May 25, 2018 | -4.87 |
| May 24, 2018 | -4.87 |
| May 23, 2018 | -4.87 |
| May 22, 2018 | -4.87 |
| May 21, 2018 | -4.87 |
| May 18, 2018 | -4.87 |
| May 17, 2018 | -4.87 |
| May 16, 2018 | -4.87 |
| May 15, 2018 | -4.87 |
| May 14, 2018 | -4.87 |
| May 11, 2018 | -4.87 |
| May 10, 2018 | -4.87 |
| May 9, 2018 | -4.87 |
| May 8, 2018 | -4.87 |
| May 7, 2018 | -4.87 |
| May 4, 2018 | -4.87 |
| May 3, 2018 | -4.87 |
| May 2, 2018 | -4.87 |
| May 1, 2018 | -4.87 |
| Apr 30, 2018 | -4.87 |
| Apr 27, 2018 | -4.87 |
| Apr 26, 2018 | -4.87 |
| Apr 25, 2018 | -4.87 |
| Apr 24, 2018 | -4.87 |
| Apr 23, 2018 | -4.87 |
| Apr 20, 2018 | -4.87 |
| Apr 19, 2018 | -4.87 |
| Apr 18, 2018 | -4.87 |
| Apr 17, 2018 | -4.87 |
| Apr 16, 2018 | -4.87 |
| Apr 13, 2018 | -4.87 |
| Apr 12, 2018 | -4.87 |
| Apr 11, 2018 | -4.87 |
| Apr 10, 2018 | -4.87 |
| Apr 9, 2018 | -4.88 |
| Apr 6, 2018 | -4.88 |
| Apr 5, 2018 | -4.88 |
| Apr 4, 2018 | -4.88 |
| Apr 3, 2018 | -4.88 |
| Apr 2, 2018 | -4.88 |
| Mar 29, 2018 | 33.84 |
| Mar 28, 2018 | 33.07 |
| Mar 27, 2018 | 32.12 |
| Mar 26, 2018 | 32.95 |
| Mar 23, 2018 | 31.96 |
| Mar 22, 2018 | 32.87 |
| Mar 21, 2018 | 33.66 |
| Mar 20, 2018 | 33.17 |
| Mar 19, 2018 | 33.41 |
| Mar 16, 2018 | 34.45 |
| Mar 15, 2018 | 34.19 |
| Mar 14, 2018 | 34.09 |
| Mar 13, 2018 | 33.68 |
| Mar 12, 2018 | 34.73 |
| Mar 9, 2018 | 35.01 |
| Mar 8, 2018 | 34.04 |
| Mar 7, 2018 | 34.09 |
| Mar 6, 2018 | 33.45 |
| Mar 5, 2018 | 32.59 |
| Mar 2, 2018 | 32.05 |
| Mar 1, 2018 | 31.37 |
| Feb 28, 2018 | 31.82 |
| Feb 27, 2018 | 33.08 |
| Feb 26, 2018 | 33.34 |
| Feb 23, 2018 | 32.98 |
| Feb 22, 2018 | 32.56 |
| Feb 21, 2018 | 29.80 |
| Feb 20, 2018 | 29.12 |
| Feb 16, 2018 | 30.17 |
| Feb 15, 2018 | 30.29 |
| Feb 14, 2018 | 30.43 |
| Feb 13, 2018 | 29.71 |
| Feb 12, 2018 | 29.32 |
| Feb 9, 2018 | 28.22 |
| Feb 8, 2018 | 28.22 |
| Feb 7, 2018 | 30.08 |
| Feb 6, 2018 | 30.31 |
| Feb 5, 2018 | 28.61 |
| Feb 2, 2018 | 31.32 |
| Feb 1, 2018 | 32.71 |
| Jan 31, 2018 | 32.98 |
| Jan 30, 2018 | 33.59 |
| Jan 29, 2018 | 34.88 |
| Jan 26, 2018 | 34.60 |
| Jan 25, 2018 | 34.57 |
| Jan 24, 2018 | 34.36 |
| Jan 23, 2018 | 34.54 |
| Jan 22, 2018 | 33.96 |
| Jan 19, 2018 | 33.42 |
| Jan 18, 2018 | 32.45 |
| Jan 17, 2018 | 32.89 |
| Jan 16, 2018 | 32.44 |
| Jan 12, 2018 | 34.30 |
| Jan 11, 2018 | 34.34 |
| Jan 10, 2018 | 34.15 |
| Jan 9, 2018 | 34.18 |
| Jan 8, 2018 | 34.60 |
| Jan 5, 2018 | 34.86 |
| Jan 4, 2018 | 34.84 |
| Jan 3, 2018 | 34.74 |
| Jan 2, 2018 | 34.79 |
| Dec 29, 2017 | 48.32 |
| Dec 28, 2017 | 48.01 |
| Dec 27, 2017 | 48.09 |
| Dec 26, 2017 | 47.15 |
| Dec 22, 2017 | 47.47 |
| Dec 21, 2017 | 47.04 |
| Dec 20, 2017 | 46.89 |
| Dec 19, 2017 | 46.88 |
| Dec 18, 2017 | 48.42 |
| Dec 15, 2017 | 48.01 |
| Dec 14, 2017 | 46.73 |
| Dec 13, 2017 | 46.92 |
| Dec 12, 2017 | 47.24 |
| Dec 11, 2017 | 46.91 |
| Dec 8, 2017 | 47.23 |
| Dec 7, 2017 | 45.74 |
| Dec 6, 2017 | 45.98 |
| Dec 5, 2017 | 46.53 |
| Dec 4, 2017 | 45.38 |
| Dec 1, 2017 | 47.15 |
| Nov 30, 2017 | 47.06 |
| Nov 29, 2017 | 46.45 |
| Nov 28, 2017 | 46.44 |
| Nov 27, 2017 | 45.76 |
| Nov 24, 2017 | 45.70 |
| Nov 22, 2017 | 44.73 |
| Nov 21, 2017 | 45.62 |
| Nov 20, 2017 | 43.74 |
| Nov 17, 2017 | 43.95 |
| Nov 16, 2017 | 44.45 |
| Nov 15, 2017 | 42.76 |
| Nov 14, 2017 | 42.64 |
| Nov 13, 2017 | 44.15 |
| Nov 10, 2017 | 45.96 |
| Nov 9, 2017 | 48.17 |
| Nov 8, 2017 | 50.00 |
| Nov 7, 2017 | 50.79 |
| Nov 6, 2017 | 51.38 |
| Nov 3, 2017 | 52.32 |
| Nov 2, 2017 | 51.66 |
| Nov 1, 2017 | 50.23 |
| Oct 31, 2017 | 49.71 |
| Oct 30, 2017 | 51.79 |
| Oct 27, 2017 | 51.10 |
| Oct 26, 2017 | 50.35 |
| Oct 25, 2017 | 49.41 |
| Oct 24, 2017 | 49.57 |
| Oct 23, 2017 | 50.04 |
| Oct 20, 2017 | 50.80 |
| Oct 19, 2017 | 49.57 |
| Oct 18, 2017 | 48.30 |
| Oct 17, 2017 | 48.24 |
| Oct 16, 2017 | 51.23 |
| Oct 13, 2017 | 51.68 |
| Oct 12, 2017 | 51.33 |
| Oct 11, 2017 | 50.80 |
| Oct 10, 2017 | 50.12 |
| Oct 9, 2017 | 50.66 |
| Oct 6, 2017 | 51.42 |
| Oct 5, 2017 | 51.26 |
| Oct 4, 2017 | 51.33 |
| Oct 3, 2017 | 51.04 |
| Oct 2, 2017 | 50.39 |
| Sep 29, 2017 | 63.60 |
| Sep 28, 2017 | 62.43 |
| Sep 27, 2017 | 62.86 |
| Sep 26, 2017 | 61.10 |
| Sep 25, 2017 | 72.75 |
| Sep 22, 2017 | 73.76 |
| Sep 21, 2017 | 74.49 |
| Sep 20, 2017 | 74.60 |
| Sep 19, 2017 | 75.01 |
| Sep 18, 2017 | 78.06 |
| Sep 15, 2017 | 74.81 |
| Sep 14, 2017 | 72.59 |
| Sep 13, 2017 | 72.34 |
| Sep 12, 2017 | 72.17 |
| Sep 11, 2017 | 73.57 |
| Sep 8, 2017 | 73.18 |
| Sep 7, 2017 | 72.40 |
| Sep 6, 2017 | 72.23 |
| Sep 5, 2017 | 72.25 |
| Sep 1, 2017 | 73.24 |
| Aug 31, 2017 | 73.59 |
| Aug 30, 2017 | 71.26 |
| Aug 29, 2017 | 71.20 |
| Aug 28, 2017 | 71.35 |
| Aug 25, 2017 | 69.20 |
| Aug 24, 2017 | 70.19 |
| Aug 23, 2017 | 69.43 |
| Aug 22, 2017 | 70.36 |
| Aug 21, 2017 | 67.32 |
| Aug 18, 2017 | 67.13 |
| Aug 17, 2017 | 66.20 |
| Aug 16, 2017 | 69.11 |
| Aug 15, 2017 | 68.76 |
| Aug 14, 2017 | 69.75 |
| Aug 11, 2017 | 68.94 |
| Aug 10, 2017 | 68.74 |
| Aug 9, 2017 | 71.80 |
| Aug 8, 2017 | 71.93 |
| Aug 7, 2017 | 71.46 |
| Aug 4, 2017 | 69.60 |
| Aug 3, 2017 | 69.43 |
| Aug 2, 2017 | 68.59 |
| Aug 1, 2017 | 68.59 |
| Jul 31, 2017 | 67.24 |
| Jul 28, 2017 | 67.47 |
| Jul 27, 2017 | 68.08 |
| Jul 26, 2017 | 70.03 |
| Jul 25, 2017 | 71.02 |
| Jul 24, 2017 | 71.84 |
| Jul 21, 2017 | 71.32 |
| Jul 20, 2017 | 70.79 |
| Jul 19, 2017 | 70.55 |
| Jul 18, 2017 | 69.30 |
| Jul 17, 2017 | 70.27 |
| Jul 14, 2017 | 71.04 |
| Jul 13, 2017 | 71.60 |
| Jul 12, 2017 | 71.65 |
| Jul 11, 2017 | 69.39 |
| Jul 10, 2017 | 69.47 |
| Jul 7, 2017 | 69.34 |
| Jul 6, 2017 | 68.79 |
| Jul 5, 2017 | 69.99 |
| Jul 3, 2017 | 69.30 |
| Jun 30, 2017 | 69.43 |
| Jun 29, 2017 | 179.37 |
| Jun 28, 2017 | 179.18 |
| Jun 27, 2017 | 187.08 |
| Jun 26, 2017 | 197.09 |
| Jun 23, 2017 | 191.63 |
| Jun 22, 2017 | 171.95 |
| Jun 21, 2017 | 170.75 |
| Jun 20, 2017 | 167.45 |
| Jun 19, 2017 | 167.97 |
| Jun 16, 2017 | 163.04 |
| Jun 15, 2017 | 164.48 |
| Jun 14, 2017 | 166.68 |
| Jun 13, 2017 | 161.99 |
| Jun 12, 2017 | 161.27 |
| Jun 9, 2017 | 167.83 |
| Jun 8, 2017 | 168.36 |
| Jun 7, 2017 | 167.02 |
| Jun 6, 2017 | 166.15 |
| Jun 5, 2017 | 170.32 |
| Jun 2, 2017 | 171.42 |
| Jun 1, 2017 | 168.45 |
| May 31, 2017 | 167.88 |
| May 30, 2017 | 168.07 |
| May 26, 2017 | 167.97 |
| May 25, 2017 | 166.06 |
| May 24, 2017 | 166.25 |
| May 23, 2017 | 164.91 |
| May 22, 2017 | 167.49 |
| May 19, 2017 | 163.42 |
| May 18, 2017 | 165.58 |
| May 17, 2017 | 168.60 |
| May 16, 2017 | 170.18 |
| May 15, 2017 | 164.09 |
| May 12, 2017 | 165.96 |
| May 11, 2017 | 164.91 |
| May 10, 2017 | 163.66 |
| May 9, 2017 | 162.23 |
| May 8, 2017 | 160.55 |
| May 5, 2017 | 160.36 |
| May 4, 2017 | 161.99 |
| May 3, 2017 | 151.40 |
| May 2, 2017 | 153.75 |
| May 1, 2017 | 158.40 |
| Apr 28, 2017 | 156.14 |
| Apr 27, 2017 | 156.62 |
| Apr 26, 2017 | 151.36 |
| Apr 25, 2017 | 145.80 |
| Apr 24, 2017 | 148.10 |
| Apr 21, 2017 | 147.86 |
| Apr 20, 2017 | 151.59 |
| Apr 19, 2017 | 151.83 |
| Apr 18, 2017 | 150.78 |
| Apr 17, 2017 | 150.64 |
| Apr 13, 2017 | 149.25 |
| Apr 12, 2017 | 148.24 |
| Apr 11, 2017 | 146.33 |
| Apr 10, 2017 | 145.03 |
| Apr 7, 2017 | 144.17 |
| Apr 6, 2017 | 141.87 |
| Apr 5, 2017 | 141.06 |
| Apr 4, 2017 | 142.21 |
| Apr 3, 2017 | 141.97 |
| Mar 31, 2017 | 148.53 |
| Mar 30, 2017 | -21.63 |
| Mar 29, 2017 | -21.63 |
| Mar 28, 2017 | -21.64 |
| Mar 27, 2017 | -21.64 |
| Mar 24, 2017 | -21.64 |
| Mar 23, 2017 | -21.64 |
| Mar 22, 2017 | -21.64 |
| Mar 21, 2017 | -21.64 |
| Mar 20, 2017 | -21.64 |
| Mar 17, 2017 | -21.64 |
| Mar 16, 2017 | -21.64 |
| Mar 15, 2017 | -21.64 |
| Mar 14, 2017 | -21.65 |
| Mar 13, 2017 | -21.65 |
| Mar 10, 2017 | -21.65 |
| Mar 9, 2017 | -21.65 |
| Mar 8, 2017 | -21.65 |
| Mar 7, 2017 | -21.66 |
| Mar 6, 2017 | -21.65 |
| Mar 3, 2017 | -21.65 |
| Mar 2, 2017 | -21.65 |
| Mar 1, 2017 | -21.65 |
| Feb 28, 2017 | -21.65 |
| Feb 27, 2017 | -21.65 |
| Feb 24, 2017 | -21.65 |
| Feb 23, 2017 | -21.65 |
| Feb 22, 2017 | -21.65 |
| Feb 21, 2017 | -21.66 |
| Feb 17, 2017 | -21.66 |
| Feb 16, 2017 | -21.66 |
| Feb 15, 2017 | -21.66 |
| Feb 14, 2017 | -21.66 |
| Feb 13, 2017 | -21.66 |
| Feb 10, 2017 | -21.66 |
| Feb 9, 2017 | -21.66 |
| Feb 8, 2017 | -21.67 |
| Feb 7, 2017 | -21.66 |
| Feb 6, 2017 | -21.67 |
| Feb 3, 2017 | -21.66 |
| Feb 2, 2017 | -21.66 |
| Feb 1, 2017 | -21.66 |
| Jan 31, 2017 | -21.66 |
| Jan 30, 2017 | -21.67 |
| Jan 27, 2017 | -21.67 |
| Jan 26, 2017 | -21.67 |
| Jan 25, 2017 | -21.67 |
| Jan 24, 2017 | -21.66 |
| Jan 23, 2017 | -21.66 |
| Jan 20, 2017 | -21.66 |
| Jan 19, 2017 | -21.66 |
| Jan 18, 2017 | -21.66 |
| Jan 17, 2017 | -21.66 |
| Jan 13, 2017 | -21.66 |
| Jan 12, 2017 | -21.66 |
| Jan 11, 2017 | -21.66 |
| Jan 10, 2017 | -21.65 |
| Jan 9, 2017 | -21.65 |
| Jan 6, 2017 | -21.64 |
| Jan 5, 2017 | -21.64 |
| Jan 4, 2017 | -21.65 |
| Jan 3, 2017 | -21.65 |
| Dec 30, 2016 | 140.24 |
| Dec 29, 2016 | 144.03 |
| Dec 28, 2016 | 144.14 |
| Dec 27, 2016 | 147.06 |
| Dec 23, 2016 | 149.20 |
| Dec 22, 2016 | 145.90 |
| Dec 21, 2016 | 149.58 |
| Dec 20, 2016 | 151.18 |
| Dec 19, 2016 | 147.77 |
| Dec 16, 2016 | 148.87 |
| Dec 15, 2016 | 155.13 |
| Dec 14, 2016 | 152.49 |
| Dec 13, 2016 | 149.97 |
| Dec 12, 2016 | 146.18 |
| Dec 9, 2016 | 144.20 |
| Dec 8, 2016 | 145.19 |
| Dec 7, 2016 | 142.72 |
| Dec 6, 2016 | 149.31 |
| Dec 5, 2016 | 148.10 |
| Dec 2, 2016 | 141.51 |
| Dec 1, 2016 | 140.74 |
| Nov 30, 2016 | 147.82 |
| Nov 29, 2016 | 154.53 |
| Nov 28, 2016 | 152.22 |
| Nov 25, 2016 | 156.94 |
| Nov 23, 2016 | 157.60 |
| Nov 22, 2016 | 147.55 |
| Nov 21, 2016 | 149.47 |
| Nov 18, 2016 | 152.00 |
| Nov 17, 2016 | 152.44 |
| Nov 16, 2016 | 146.86 |
| Nov 15, 2016 | 152.82 |
| Nov 14, 2016 | 152.49 |
| Nov 11, 2016 | 148.32 |
| Nov 10, 2016 | 143.48 |
| Nov 9, 2016 | 140.74 |
| Nov 8, 2016 | 124.37 |
| Nov 7, 2016 | 121.90 |
| Nov 4, 2016 | 119.64 |
| Nov 3, 2016 | 117.28 |
| Nov 2, 2016 | 126.07 |
| Nov 1, 2016 | 127.88 |
| Oct 31, 2016 | 127.88 |
| Oct 28, 2016 | 127.94 |
| Oct 27, 2016 | 128.27 |
| Oct 26, 2016 | 129.26 |
| Oct 25, 2016 | 128.76 |
| Oct 24, 2016 | 131.73 |
| Oct 21, 2016 | 131.62 |
| Oct 20, 2016 | 131.07 |
| Oct 19, 2016 | 126.95 |
| Oct 18, 2016 | 131.40 |
| Oct 17, 2016 | 129.31 |
| Oct 14, 2016 | 132.00 |
| Oct 13, 2016 | 134.04 |
| Oct 12, 2016 | 135.19 |
| Oct 11, 2016 | 137.44 |
| Oct 10, 2016 | 144.75 |
| Oct 7, 2016 | 141.12 |
| Oct 6, 2016 | 137.06 |
| Oct 5, 2016 | 137.33 |
| Oct 4, 2016 | 136.51 |
| Oct 3, 2016 | 137.39 |
| Sep 30, 2016 | 136.78 |
| Sep 29, 2016 | 111.06 |
| Sep 28, 2016 | 119.67 |
| Sep 27, 2016 | 121.05 |
| Sep 26, 2016 | 117.82 |
| Sep 23, 2016 | 122.89 |
| Sep 22, 2016 | 126.06 |
| Sep 21, 2016 | 128.91 |
| Sep 20, 2016 | 128.45 |
| Sep 19, 2016 | 128.09 |
| Sep 16, 2016 | 127.90 |
| Sep 15, 2016 | 127.26 |
| Sep 14, 2016 | 126.20 |
| Sep 13, 2016 | 122.93 |
| Sep 12, 2016 | 125.83 |
| Sep 9, 2016 | 123.25 |
| Sep 8, 2016 | 128.18 |
| Sep 7, 2016 | 128.73 |
| Sep 6, 2016 | 120.59 |
| Sep 2, 2016 | 119.67 |
| Sep 1, 2016 | 117.96 |
| Aug 31, 2016 | 117.73 |
| Aug 30, 2016 | 117.27 |
| Aug 29, 2016 | 118.42 |
| Aug 26, 2016 | 119.39 |
| Aug 25, 2016 | 117.82 |
| Aug 24, 2016 | 118.28 |
| Aug 23, 2016 | 120.91 |
| Aug 22, 2016 | 121.37 |
| Aug 19, 2016 | 119.90 |
| Aug 18, 2016 | 119.85 |
| Aug 17, 2016 | 120.49 |
| Aug 16, 2016 | 119.48 |
| Aug 15, 2016 | 118.70 |
| Aug 12, 2016 | 118.38 |
| Aug 11, 2016 | 116.08 |
| Aug 10, 2016 | 110.83 |
| Aug 9, 2016 | 112.72 |
| Aug 8, 2016 | 113.18 |
| Aug 5, 2016 | 113.50 |
| Aug 4, 2016 | 112.95 |
| Aug 3, 2016 | 114.28 |
| Aug 2, 2016 | 111.80 |
| Aug 1, 2016 | 112.58 |
| Jul 29, 2016 | 106.74 |
| Jul 28, 2016 | 103.28 |
| Jul 27, 2016 | 105.40 |
| Jul 26, 2016 | 101.58 |
| Jul 25, 2016 | 99.33 |
| Jul 22, 2016 | 101.67 |
| Jul 21, 2016 | 100.85 |
| Jul 20, 2016 | 99.47 |
| Jul 19, 2016 | 95.05 |
| Jul 18, 2016 | 99.28 |
| Jul 15, 2016 | 99.65 |
| Jul 14, 2016 | 97.81 |
| Jul 13, 2016 | 97.35 |
| Jul 12, 2016 | 101.49 |
| Jul 11, 2016 | 103.74 |
| Jul 8, 2016 | 102.82 |
| Jul 7, 2016 | 100.62 |
| Jul 6, 2016 | 102.73 |
| Jul 5, 2016 | 100.39 |
| Jul 1, 2016 | 103.84 |
| Jun 30, 2016 | 101.03 |
| Jun 29, 2016 | 73.55 |
| Jun 28, 2016 | 68.42 |
| Jun 27, 2016 | 64.05 |
| Jun 24, 2016 | 64.67 |
| Jun 23, 2016 | 65.18 |
| Jun 22, 2016 | 63.42 |
| Jun 21, 2016 | 61.23 |
| Jun 20, 2016 | 61.08 |
| Jun 17, 2016 | 57.15 |
| Jun 16, 2016 | 60.99 |
| Jun 15, 2016 | 60.72 |
| Jun 14, 2016 | 59.94 |
| Jun 13, 2016 | 61.17 |
| Jun 10, 2016 | 63.45 |
| Jun 9, 2016 | 64.91 |
| Jun 8, 2016 | 67.91 |
| Jun 7, 2016 | 67.28 |
| Jun 6, 2016 | 68.99 |
| Jun 3, 2016 | 68.12 |
| Jun 2, 2016 | 68.84 |
| Jun 1, 2016 | 66.14 |
| May 31, 2016 | 65.54 |
| May 27, 2016 | 66.38 |
| May 26, 2016 | 64.67 |
| May 25, 2016 | 67.49 |
| May 24, 2016 | 66.02 |
| May 23, 2016 | 64.17 |
| May 20, 2016 | 66.82 |
| May 19, 2016 | 65.51 |
| May 18, 2016 | 72.20 |
| May 17, 2016 | 69.74 |
| May 16, 2016 | 72.65 |
| May 13, 2016 | 72.23 |
| May 12, 2016 | 72.59 |
| May 11, 2016 | 72.02 |
| May 10, 2016 | 74.24 |
| May 9, 2016 | 74.51 |
| May 6, 2016 | 72.41 |
| May 5, 2016 | 71.42 |
| May 4, 2016 | 70.79 |
| May 3, 2016 | 73.88 |
| May 2, 2016 | 75.80 |
| Apr 29, 2016 | 73.58 |
| Apr 28, 2016 | 74.57 |
| Apr 27, 2016 | 74.63 |
| Apr 26, 2016 | 74.66 |
| Apr 25, 2016 | 75.20 |
| Apr 22, 2016 | 77.63 |
| Apr 21, 2016 | 77.15 |
| Apr 20, 2016 | 75.44 |
| Apr 19, 2016 | 75.47 |
| Apr 18, 2016 | 78.32 |
| Apr 15, 2016 | 77.69 |
| Apr 14, 2016 | 78.98 |
| Apr 13, 2016 | 80.18 |
| Apr 12, 2016 | 75.92 |
| Apr 11, 2016 | 75.26 |
| Apr 8, 2016 | 76.76 |
| Apr 7, 2016 | 75.32 |
| Apr 6, 2016 | 79.55 |
| Apr 5, 2016 | 74.75 |
| Apr 4, 2016 | 74.33 |
| Apr 1, 2016 | 74.42 |
| Mar 31, 2016 | 74.12 |
| Mar 30, 2016 | 123.39 |
| Mar 29, 2016 | 112.55 |
| Mar 28, 2016 | 113.11 |
| Mar 24, 2016 | 120.18 |
| Mar 23, 2016 | 115.97 |
| Mar 22, 2016 | 117.02 |
| Mar 21, 2016 | 111.25 |
| Mar 18, 2016 | 109.89 |
| Mar 17, 2016 | 112.25 |
| Mar 16, 2016 | 116.77 |
| Mar 15, 2016 | 114.56 |
| Mar 14, 2016 | 121.19 |
| Mar 11, 2016 | 126.40 |
| Mar 10, 2016 | 121.54 |
| Mar 9, 2016 | 122.64 |
| Mar 8, 2016 | 119.98 |
| Mar 7, 2016 | 125.50 |
| Mar 4, 2016 | 123.64 |
| Mar 3, 2016 | 125.05 |
| Mar 2, 2016 | 124.05 |
| Mar 1, 2016 | 125.75 |
| Feb 29, 2016 | 118.17 |
| Feb 26, 2016 | 119.78 |
| Feb 25, 2016 | 118.43 |
| Feb 24, 2016 | 116.72 |
| Feb 23, 2016 | 115.46 |
| Feb 22, 2016 | 120.48 |
| Feb 19, 2016 | 113.36 |
| Feb 18, 2016 | 111.00 |
| Feb 17, 2016 | 109.54 |
| Feb 16, 2016 | 105.18 |
| Feb 12, 2016 | 104.32 |
| Feb 11, 2016 | 98.10 |
| Feb 10, 2016 | 99.35 |
| Feb 9, 2016 | 96.19 |
| Feb 8, 2016 | 94.09 |
| Feb 5, 2016 | 94.64 |
| Feb 4, 2016 | 98.80 |
| Feb 3, 2016 | 99.71 |
| Feb 2, 2016 | 99.25 |
| Feb 1, 2016 | 101.71 |
| Jan 29, 2016 | 100.21 |
| Jan 28, 2016 | 96.49 |
| Jan 27, 2016 | 100.61 |
| Jan 26, 2016 | 107.94 |
| Jan 25, 2016 | 109.69 |
| Jan 22, 2016 | 109.04 |
| Jan 21, 2016 | 102.37 |
| Jan 20, 2016 | 109.79 |
| Jan 19, 2016 | 96.49 |
| Jan 15, 2016 | 101.66 |
| Jan 14, 2016 | 105.18 |
| Jan 13, 2016 | 104.57 |
| Jan 12, 2016 | 111.70 |
| Jan 11, 2016 | 105.78 |
| Jan 8, 2016 | 109.39 |
| Jan 7, 2016 | 117.22 |
| Jan 6, 2016 | 116.52 |
| Jan 5, 2016 | 127.81 |
| Jan 4, 2016 | 130.07 |
| Dec 31, 2015 | 131.02 |
| Dec 30, 2015 | 332.43 |
| Dec 29, 2015 | 345.49 |
| Dec 28, 2015 | 332.06 |
| Dec 24, 2015 | 333.05 |
| Dec 23, 2015 | 339.82 |
| Dec 22, 2015 | 328.86 |
| Dec 21, 2015 | 336.87 |
| Dec 18, 2015 | 333.91 |
| Dec 17, 2015 | 330.71 |
| Dec 16, 2015 | 344.88 |
| Dec 15, 2015 | 332.55 |
| Dec 14, 2015 | 321.46 |
| Dec 11, 2015 | 320.48 |
| Dec 10, 2015 | 323.93 |
| Dec 9, 2015 | 312.35 |
| Dec 8, 2015 | 332.43 |
| Dec 7, 2015 | 320.36 |
| Dec 4, 2015 | 326.27 |
| Dec 3, 2015 | 316.04 |
| Dec 2, 2015 | 325.78 |
| Dec 1, 2015 | 327.50 |
| Nov 30, 2015 | 324.54 |
| Nov 27, 2015 | 331.08 |
| Nov 25, 2015 | 325.90 |
| Nov 24, 2015 | 313.70 |
| Nov 23, 2015 | 315.67 |
| Nov 20, 2015 | 325.90 |
| Nov 19, 2015 | 317.27 |
| Nov 18, 2015 | 323.68 |
| Nov 17, 2015 | 315.30 |
| Nov 16, 2015 | 296.82 |
| Nov 13, 2015 | 299.78 |
| Nov 12, 2015 | 293.99 |
| Nov 11, 2015 | 295.96 |
| Nov 10, 2015 | 305.08 |
| Nov 9, 2015 | 303.23 |
| Nov 6, 2015 | 304.58 |
| Nov 5, 2015 | 373.22 |
| Nov 4, 2015 | 403.16 |
| Nov 3, 2015 | 397.99 |
| Nov 2, 2015 | 399.46 |
| Oct 30, 2015 | 383.81 |
| Oct 29, 2015 | 379.87 |
| Oct 28, 2015 | 398.11 |
| Oct 27, 2015 | 376.42 |
| Oct 26, 2015 | 368.66 |
| Oct 23, 2015 | 378.39 |
| Oct 22, 2015 | 363.24 |
| Oct 21, 2015 | 351.90 |
| Oct 20, 2015 | 352.64 |
| Oct 19, 2015 | 352.02 |
| Oct 16, 2015 | 347.22 |
| Oct 15, 2015 | 312.72 |
| Oct 14, 2015 | 279.45 |
| Oct 13, 2015 | 277.60 |
| Oct 12, 2015 | 285.98 |
| Oct 9, 2015 | 285.73 |
| Oct 8, 2015 | 276.36 |
| Oct 7, 2015 | 283.64 |
| Oct 6, 2015 | 290.41 |
| Oct 5, 2015 | 326.02 |
| Oct 2, 2015 | 309.39 |
| Oct 1, 2015 | 307.05 |
| Sep 30, 2015 | 317.40 |
| Sep 29, 2015 | -860.79 |
| Sep 28, 2015 | -984.06 |
| Sep 25, 2015 | -1,058.61 |
| Sep 24, 2015 | -1,157.35 |
| Sep 23, 2015 | -1,137.80 |
| Sep 22, 2015 | -1,084.79 |
| Sep 21, 2015 | -1,101.02 |
| Sep 18, 2015 | -1,146.75 |
| Sep 17, 2015 | -1,183.86 |
| Sep 16, 2015 | -1,132.83 |
| Sep 15, 2015 | -1,165.97 |
| Sep 14, 2015 | -1,138.80 |
| Sep 11, 2015 | -1,145.42 |
| Sep 10, 2015 | -1,113.61 |
| Sep 9, 2015 | -1,081.47 |
| Sep 8, 2015 | -1,104.00 |
| Sep 4, 2015 | -1,033.09 |
| Sep 3, 2015 | -1,046.68 |
| Sep 2, 2015 | -1,093.40 |
| Sep 1, 2015 | -1,042.04 |
| Aug 31, 2015 | -1,065.57 |
| Aug 28, 2015 | -1,072.53 |
| Aug 27, 2015 | -1,075.51 |
| Aug 26, 2015 | -1,055.96 |
| Aug 25, 2015 | -1,003.60 |
| Aug 24, 2015 | -1,001.95 |
| Aug 21, 2015 | -1,051.48 |
| Aug 20, 2015 | -1,002.28 |
| Aug 19, 2015 | -1,073.52 |
| Aug 18, 2015 | -1,096.05 |
| Aug 17, 2015 | -1,137.47 |
| Aug 14, 2015 | -1,088.76 |
| Aug 13, 2015 | -1,101.02 |
| Aug 12, 2015 | -1,163.32 |
| Aug 11, 2015 | -1,139.46 |
| Aug 10, 2015 | -1,165.97 |
| Aug 7, 2015 | -1,144.76 |
| Aug 6, 2015 | -1,129.19 |
| Aug 5, 2015 | -1,146.75 |
| Aug 4, 2015 | -1,107.65 |
| Aug 3, 2015 | -1,111.96 |
| Jul 31, 2015 | -1,096.38 |
| Jul 30, 2015 | -1,095.39 |
| Jul 29, 2015 | -1,102.35 |
| Jul 28, 2015 | -1,150.72 |
| Jul 27, 2015 | -1,132.50 |
| Jul 24, 2015 | -1,123.22 |
| Jul 23, 2015 | -1,179.88 |
| Jul 22, 2015 | -1,213.02 |
| Jul 21, 2015 | -1,177.90 |
| Jul 20, 2015 | -1,264.71 |
| Jul 17, 2015 | -1,276.97 |
| Jul 16, 2015 | -1,318.72 |
| Jul 15, 2015 | -1,251.12 |
| Jul 14, 2015 | -1,308.12 |
| Jul 13, 2015 | -1,304.80 |
| Jul 10, 2015 | -1,271.00 |
| Jul 9, 2015 | -1,216.33 |
| Jul 8, 2015 | -1,252.78 |
| Jul 7, 2015 | -1,332.64 |
| Jul 6, 2015 | -1,320.04 |
| Jul 2, 2015 | -1,263.05 |
| Jul 1, 2015 | -1,301.82 |
| Jun 30, 2015 | -1,303.81 |
| Jun 29, 2015 | -277.89 |
| Jun 26, 2015 | -283.56 |
| Jun 25, 2015 | -278.24 |
| Jun 24, 2015 | -276.69 |
| Jun 23, 2015 | -273.61 |
| Jun 22, 2015 | -279.29 |
| Jun 19, 2015 | -266.95 |
| Jun 18, 2015 | -268.70 |
| Jun 17, 2015 | -257.00 |
| Jun 16, 2015 | -252.30 |
| Jun 15, 2015 | -259.94 |
| Jun 12, 2015 | -256.23 |
| Jun 11, 2015 | -257.91 |
| Jun 10, 2015 | -257.42 |
| Jun 9, 2015 | -249.85 |
| Jun 8, 2015 | -256.23 |
| Jun 5, 2015 | -258.96 |
| Jun 4, 2015 | -256.02 |
| Jun 3, 2015 | -269.47 |
| Jun 2, 2015 | -269.83 |
| Jun 1, 2015 | -269.19 |
| May 29, 2015 | -274.03 |
| May 28, 2015 | -273.89 |
| May 27, 2015 | -271.37 |
| May 26, 2015 | -272.28 |
| May 22, 2015 | -274.87 |
| May 21, 2015 | -277.04 |
| May 20, 2015 | -282.65 |
| May 19, 2015 | -280.69 |
| May 18, 2015 | -280.83 |
| May 15, 2015 | -280.13 |
| May 14, 2015 | -278.31 |
| May 13, 2015 | -268.77 |
| May 12, 2015 | -267.86 |
| May 11, 2015 | -259.31 |
| May 8, 2015 | -250.41 |
| May 7, 2015 | -251.53 |
| May 6, 2015 | -212.49 |
| May 5, 2015 | -206.32 |
| May 4, 2015 | -206.46 |
| May 1, 2015 | -209.06 |
| Apr 30, 2015 | -195.18 |
| Apr 29, 2015 | -207.73 |
| Apr 28, 2015 | -211.72 |
| Apr 27, 2015 | -216.63 |
| Apr 24, 2015 | -231.91 |
| Apr 23, 2015 | -233.66 |
| Apr 22, 2015 | -222.23 |
| Apr 21, 2015 | -218.66 |
| Apr 20, 2015 | -220.90 |
| Apr 17, 2015 | -213.26 |
| Apr 16, 2015 | -214.73 |
| Apr 15, 2015 | -212.98 |
| Apr 14, 2015 | -208.43 |
| Apr 13, 2015 | -213.47 |
| Apr 10, 2015 | -202.12 |
| Apr 9, 2015 | -201.07 |
| Apr 8, 2015 | -203.59 |
| Apr 7, 2015 | -195.88 |
| Apr 6, 2015 | -192.45 |
| Apr 2, 2015 | -200.37 |
| Apr 1, 2015 | -194.34 |
| Mar 31, 2015 | -201.14 |
| Mar 30, 2015 | 2,420.56 |
| Mar 27, 2015 | 2,401.00 |
| Mar 26, 2015 | 2,238.04 |
| Mar 25, 2015 | 2,238.86 |
| Mar 24, 2015 | 2,403.45 |
| Mar 23, 2015 | 2,497.15 |
| Mar 20, 2015 | 2,543.60 |
| Mar 19, 2015 | 2,632.41 |
| Mar 18, 2015 | 2,541.15 |
| Mar 17, 2015 | 2,464.56 |
| Mar 16, 2015 | 2,420.56 |
| Mar 13, 2015 | 2,461.30 |
| Mar 12, 2015 | 2,095.45 |
| Mar 11, 2015 | 2,014.78 |
| Mar 10, 2015 | 1,986.26 |
| Mar 9, 2015 | 1,989.52 |
| Mar 6, 2015 | 1,952.86 |
| Mar 5, 2015 | 2,010.71 |
| Mar 4, 2015 | 1,956.12 |
| Mar 3, 2015 | 1,939.82 |
| Mar 2, 2015 | 1,985.45 |
| Feb 27, 2015 | 2,005.00 |
| Feb 26, 2015 | 2,044.93 |
| Feb 25, 2015 | 2,018.86 |
| Feb 24, 2015 | 1,945.52 |
| Feb 23, 2015 | 2,007.45 |
| Feb 20, 2015 | 1,983.82 |
| Feb 19, 2015 | 1,985.45 |
| Feb 18, 2015 | 1,988.71 |
| Feb 17, 2015 | 1,941.45 |
| Feb 13, 2015 | 1,928.41 |
| Feb 12, 2015 | 1,987.89 |
| Feb 11, 2015 | 1,935.74 |
| Feb 10, 2015 | 1,868.93 |
| Feb 9, 2015 | 1,814.34 |
| Feb 6, 2015 | 1,848.56 |
| Feb 5, 2015 | 1,848.56 |
| Feb 4, 2015 | 1,843.67 |
| Feb 3, 2015 | 1,785.00 |
| Feb 2, 2015 | 1,864.86 |
| Jan 30, 2015 | 1,889.30 |
| Jan 29, 2015 | 1,943.89 |
| Jan 28, 2015 | 1,911.30 |
| Jan 27, 2015 | 1,985.45 |
| Jan 26, 2015 | 1,964.26 |
| Jan 23, 2015 | 1,930.04 |
| Jan 22, 2015 | 1,898.26 |
| Jan 21, 2015 | 1,913.74 |
| Jan 20, 2015 | 2,010.71 |
| Jan 16, 2015 | 2,014.78 |
| Jan 15, 2015 | 1,928.41 |
| Jan 14, 2015 | 1,914.56 |
| Jan 13, 2015 | 1,949.60 |
| Jan 12, 2015 | 1,971.60 |
| Jan 9, 2015 | 1,885.23 |
| Jan 8, 2015 | 1,908.04 |
| Jan 7, 2015 | 1,533.23 |
| Jan 6, 2015 | 1,528.34 |
| Jan 5, 2015 | 1,578.04 |
| Jan 2, 2015 | 1,547.89 |
| Dec 31, 2014 | 1,523.45 |
| Dec 30, 2014 | 83.13 |
| Dec 29, 2014 | 82.99 |
| Dec 26, 2014 | 86.72 |
| Dec 24, 2014 | 84.85 |
| Dec 23, 2014 | 83.03 |
| Dec 22, 2014 | 89.19 |
| Dec 19, 2014 | 92.23 |
| Dec 18, 2014 | 92.83 |
| Dec 17, 2014 | 89.89 |
| Dec 16, 2014 | 87.05 |
| Dec 15, 2014 | 85.27 |
| Dec 12, 2014 | 95.49 |
| Dec 11, 2014 | 96.56 |
| Dec 10, 2014 | 95.58 |
| Dec 9, 2014 | 102.30 |
| Dec 8, 2014 | 98.80 |
| Dec 5, 2014 | 96.75 |
| Dec 4, 2014 | 95.21 |
| Dec 3, 2014 | 95.16 |
| Dec 2, 2014 | 93.02 |
| Dec 1, 2014 | 91.71 |
| Nov 28, 2014 | 98.99 |
| Nov 26, 2014 | 100.39 |
| Nov 25, 2014 | 98.38 |
| Nov 24, 2014 | 99.04 |
| Nov 21, 2014 | 99.08 |
| Nov 20, 2014 | 98.99 |
| Nov 19, 2014 | 99.92 |
| Nov 18, 2014 | 100.39 |
| Nov 17, 2014 | 101.46 |
| Nov 14, 2014 | 101.00 |
| Nov 13, 2014 | 103.66 |
| Nov 12, 2014 | 103.75 |
| Nov 11, 2014 | 102.21 |
| Nov 10, 2014 | 102.30 |
| Nov 7, 2014 | 99.46 |
| Nov 6, 2014 | 101.23 |
| Nov 5, 2014 | 107.06 |
| Nov 4, 2014 | 109.44 |
| Nov 3, 2014 | 111.08 |
| Oct 31, 2014 | 109.96 |
| Oct 30, 2014 | 111.22 |
| Oct 29, 2014 | 107.67 |
| Oct 28, 2014 | 109.54 |
| Oct 27, 2014 | 105.10 |
| Oct 24, 2014 | 104.78 |
| Oct 23, 2014 | 104.17 |
| Oct 22, 2014 | 100.02 |
| Oct 21, 2014 | 98.29 |
| Oct 20, 2014 | 98.43 |
| Oct 17, 2014 | 97.26 |
| Oct 16, 2014 | 96.24 |
| Oct 15, 2014 | 91.81 |
| Oct 14, 2014 | 92.69 |
| Oct 13, 2014 | 91.57 |
| Oct 10, 2014 | 93.25 |
| Oct 9, 2014 | 92.60 |
| Oct 8, 2014 | 94.14 |
| Oct 7, 2014 | 88.91 |
| Oct 6, 2014 | 89.01 |
| Oct 3, 2014 | 89.24 |
| Oct 2, 2014 | 86.77 |
| Oct 1, 2014 | 89.33 |
| Sep 30, 2014 | 85.18 |
| Sep 29, 2014 | 37.46 |
| Sep 26, 2014 | 35.81 |
| Sep 25, 2014 | 35.93 |
| Sep 24, 2014 | 37.36 |
| Sep 23, 2014 | 36.58 |
| Sep 22, 2014 | 36.66 |
| Sep 19, 2014 | 36.68 |
| Sep 18, 2014 | 36.56 |
| Sep 17, 2014 | 36.39 |
| Sep 16, 2014 | 35.65 |
| Sep 15, 2014 | 34.39 |
| Sep 12, 2014 | 34.60 |
| Sep 11, 2014 | 35.63 |
| Sep 10, 2014 | 35.44 |
| Sep 9, 2014 | 34.62 |
| Sep 8, 2014 | 36.54 |
| Sep 5, 2014 | 34.74 |
| Sep 4, 2014 | 36.64 |
| Sep 3, 2014 | 38.03 |
| Sep 2, 2014 | 36.86 |
| Aug 29, 2014 | 35.36 |
| Aug 28, 2014 | 36.52 |
| Aug 27, 2014 | 37.67 |
| Aug 26, 2014 | 38.60 |
| Aug 25, 2014 | 38.66 |
| Aug 22, 2014 | 37.81 |
| Aug 21, 2014 | 38.01 |
| Aug 20, 2014 | 37.10 |
| Aug 19, 2014 | 38.01 |
| Aug 18, 2014 | 38.21 |
| Aug 15, 2014 | 35.61 |
| Aug 14, 2014 | 35.61 |
| Aug 13, 2014 | 37.89 |
| Aug 12, 2014 | 38.33 |
| Aug 11, 2014 | 41.99 |
| Aug 8, 2014 | 39.87 |
| Aug 7, 2014 | 39.71 |
| Aug 6, 2014 | 40.23 |
| Aug 5, 2014 | 39.75 |
| Aug 4, 2014 | 39.85 |
| Aug 1, 2014 | 39.54 |
| Jul 31, 2014 | 39.22 |
| Jul 30, 2014 | 42.13 |
| Jul 29, 2014 | 41.75 |
| Jul 28, 2014 | 41.42 |
| Jul 25, 2014 | 42.68 |
| Jul 24, 2014 | 43.32 |
| Jul 23, 2014 | 44.70 |
| Jul 22, 2014 | 44.31 |
| Jul 21, 2014 | 43.65 |
| Jul 18, 2014 | 43.73 |
| Jul 17, 2014 | 41.73 |
| Jul 16, 2014 | 42.80 |
| Jul 15, 2014 | 44.07 |
| Jul 14, 2014 | 46.35 |
| Jul 11, 2014 | 45.54 |
| Jul 10, 2014 | 44.88 |
| Jul 9, 2014 | 44.23 |
| Jul 8, 2014 | 42.76 |
| Jul 7, 2014 | 42.72 |
| Jul 3, 2014 | 44.90 |
| Jul 2, 2014 | 44.27 |
| Jul 1, 2014 | 45.04 |
| Jun 30, 2014 | 42.90 |
| Jun 27, 2014 | 35.80 |
| Jun 26, 2014 | 35.92 |
| Jun 25, 2014 | 34.70 |
| Jun 24, 2014 | 34.52 |
| Jun 23, 2014 | 33.98 |
| Jun 20, 2014 | 34.64 |
| Jun 19, 2014 | 32.51 |
| Jun 18, 2014 | 32.30 |
| Jun 17, 2014 | 31.73 |
| Jun 16, 2014 | 31.16 |
| Jun 13, 2014 | 30.75 |
| Jun 12, 2014 | 30.37 |
| Jun 11, 2014 | 30.86 |
| Jun 10, 2014 | 31.82 |
| Jun 9, 2014 | 31.23 |
| Jun 6, 2014 | 31.89 |
| Jun 5, 2014 | 31.70 |
| Jun 4, 2014 | 32.02 |
| Jun 3, 2014 | 29.70 |
| Jun 2, 2014 | 29.70 |
| May 30, 2014 | 29.84 |
| May 29, 2014 | 30.07 |
| May 28, 2014 | 28.56 |
| May 27, 2014 | 29.42 |
| May 23, 2014 | 29.56 |
| May 22, 2014 | 29.53 |
| May 21, 2014 | 28.68 |
| May 20, 2014 | 27.93 |
| May 19, 2014 | 28.04 |
| May 16, 2014 | 27.18 |
| May 15, 2014 | 27.88 |
| May 14, 2014 | 27.63 |
| May 13, 2014 | 27.93 |
| May 12, 2014 | 28.61 |
| May 9, 2014 | 27.37 |
| May 8, 2014 | 26.42 |
| May 7, 2014 | 25.88 |
| May 6, 2014 | 24.74 |
| May 5, 2014 | 25.13 |
| May 2, 2014 | 24.69 |
| May 1, 2014 | 23.60 |
| Apr 30, 2014 | 23.90 |
| Apr 29, 2014 | 24.13 |
| Apr 28, 2014 | 23.88 |
| Apr 25, 2014 | 23.48 |
| Apr 24, 2014 | 23.57 |
| Apr 23, 2014 | 23.88 |
| Apr 22, 2014 | 24.15 |
| Apr 21, 2014 | 23.57 |
| Apr 17, 2014 | 23.88 |
| Apr 16, 2014 | 23.11 |
| Apr 15, 2014 | 21.31 |
| Apr 14, 2014 | 20.08 |
| Apr 11, 2014 | 20.04 |
| Apr 10, 2014 | 20.10 |
| Apr 9, 2014 | 21.10 |
| Apr 8, 2014 | 19.87 |
| Apr 7, 2014 | 20.83 |
| Apr 4, 2014 | 19.36 |
| Apr 3, 2014 | 19.19 |
| Apr 2, 2014 | 19.90 |
| Apr 1, 2014 | 19.87 |
| Mar 31, 2014 | 18.66 |
| Mar 28, 2014 | 20.62 |
| Mar 27, 2014 | 21.28 |
| Mar 26, 2014 | 21.53 |
| Mar 25, 2014 | 22.55 |
| Mar 24, 2014 | 23.49 |
| Mar 21, 2014 | 25.39 |
| Mar 20, 2014 | 26.66 |
| Mar 19, 2014 | 26.43 |
| Mar 18, 2014 | 26.59 |
| Mar 17, 2014 | 25.02 |
| Mar 14, 2014 | 25.51 |
| Mar 13, 2014 | 25.39 |
| Mar 12, 2014 | 25.82 |
| Mar 11, 2014 | 25.39 |
| Mar 10, 2014 | 24.00 |
| Mar 7, 2014 | 23.83 |
| Mar 6, 2014 | 23.92 |
| Mar 5, 2014 | 26.51 |
| Mar 4, 2014 | 25.80 |
| Mar 3, 2014 | 25.59 |
| Feb 28, 2014 | 25.49 |
| Feb 27, 2014 | 27.33 |
| Feb 26, 2014 | 28.17 |
| Feb 25, 2014 | 28.62 |
| Feb 24, 2014 | 28.35 |
| Feb 21, 2014 | 27.94 |
| Feb 20, 2014 | 27.51 |
| Feb 19, 2014 | 26.63 |
| Feb 18, 2014 | 27.64 |
| Feb 14, 2014 | 27.23 |
| Feb 13, 2014 | 25.73 |
| Feb 12, 2014 | 24.75 |
| Feb 11, 2014 | 25.12 |
| Feb 10, 2014 | 24.96 |
| Feb 7, 2014 | 25.22 |
| Feb 6, 2014 | 23.30 |
| Feb 5, 2014 | 23.65 |
| Feb 4, 2014 | 24.43 |
| Feb 3, 2014 | 24.82 |
| Jan 31, 2014 | 26.49 |
| Jan 30, 2014 | 27.15 |
| Jan 29, 2014 | 24.39 |
| Jan 28, 2014 | 24.55 |
| Jan 27, 2014 | 23.67 |
| Jan 24, 2014 | 24.14 |
| Jan 23, 2014 | 24.71 |
| Jan 22, 2014 | 23.85 |
| Jan 21, 2014 | 21.60 |
| Jan 17, 2014 | 20.95 |
| Jan 16, 2014 | 20.85 |
| Jan 15, 2014 | 20.26 |
| Jan 14, 2014 | 20.40 |
| Jan 13, 2014 | 20.34 |
| Jan 10, 2014 | 20.58 |
| Jan 9, 2014 | 20.26 |
| Jan 8, 2014 | 21.18 |
| Jan 7, 2014 | 21.36 |
| Jan 6, 2014 | 21.16 |
| Jan 3, 2014 | 21.18 |
| Jan 2, 2014 | 20.91 |
| Dec 31, 2013 | 22.89 |
| Dec 30, 2013 | 15.03 |
| Dec 27, 2013 | 14.85 |
| Dec 26, 2013 | 15.16 |
| Dec 24, 2013 | 14.99 |
| Dec 23, 2013 | 15.17 |
| Dec 20, 2013 | 14.89 |
| Dec 19, 2013 | 14.84 |
| Dec 18, 2013 | 15.10 |
| Dec 17, 2013 | 14.80 |
| Dec 16, 2013 | 15.06 |
| Dec 13, 2013 | 14.94 |
| Dec 12, 2013 | 14.94 |
| Dec 11, 2013 | 14.62 |
| Dec 10, 2013 | 14.89 |
| Dec 9, 2013 | 14.59 |
| Dec 6, 2013 | 14.91 |
| Dec 5, 2013 | 15.09 |
| Dec 4, 2013 | 15.66 |
| Dec 3, 2013 | 15.76 |
| Dec 2, 2013 | 15.95 |
| Nov 29, 2013 | 15.98 |
| Nov 27, 2013 | 15.91 |
| Nov 26, 2013 | 16.02 |
| Nov 25, 2013 | 16.02 |
| Nov 22, 2013 | 15.58 |
| Nov 21, 2013 | 16.19 |
| Nov 20, 2013 | 15.45 |
| Nov 19, 2013 | 15.02 |
| Nov 18, 2013 | 15.19 |
| Nov 15, 2013 | 15.20 |
| Nov 14, 2013 | 14.82 |
| Nov 13, 2013 | 15.02 |
| Nov 12, 2013 | 14.74 |
| Nov 11, 2013 | 14.60 |
| Nov 8, 2013 | 13.87 |
| Nov 7, 2013 | 13.25 |
| Nov 6, 2013 | 12.52 |
| Nov 5, 2013 | 13.04 |
| Nov 4, 2013 | 12.75 |
| Nov 1, 2013 | 12.75 |
| Oct 31, 2013 | 12.46 |
| Oct 30, 2013 | 12.49 |
| Oct 29, 2013 | 12.63 |
| Oct 28, 2013 | 11.65 |
| Oct 25, 2013 | 11.38 |
| Oct 24, 2013 | 11.49 |
| Oct 23, 2013 | 11.15 |
| Oct 22, 2013 | 11.42 |
| Oct 21, 2013 | 11.50 |
| Oct 18, 2013 | 11.63 |
| Oct 17, 2013 | 11.84 |
| Oct 16, 2013 | 11.82 |
| Oct 15, 2013 | 11.68 |
| Oct 14, 2013 | 12.02 |
| Oct 11, 2013 | 11.79 |
| Oct 10, 2013 | 11.77 |
| Oct 9, 2013 | 11.59 |
| Oct 8, 2013 | 11.46 |
| Oct 7, 2013 | 12.17 |
| Oct 4, 2013 | 12.70 |
| Oct 3, 2013 | 12.45 |
| Oct 2, 2013 | 12.93 |
| Oct 1, 2013 | 13.00 |
| Sep 30, 2013 | 12.67 |
| Sep 27, 2013 | 15.43 |
| Sep 26, 2013 | 15.27 |
| Sep 25, 2013 | 15.06 |
| Sep 24, 2013 | 14.75 |
| Sep 23, 2013 | 13.76 |
| Sep 20, 2013 | 13.45 |
| Sep 19, 2013 | 13.55 |
| Sep 18, 2013 | 13.57 |
| Sep 17, 2013 | 13.34 |
| Sep 16, 2013 | 13.18 |
| Sep 13, 2013 | 13.06 |
| Sep 12, 2013 | 12.89 |
| Sep 11, 2013 | 13.23 |
| Sep 10, 2013 | 13.29 |
| Sep 9, 2013 | 13.29 |
| Sep 6, 2013 | 13.13 |
| Sep 5, 2013 | 12.85 |
| Sep 4, 2013 | 12.71 |
| Sep 3, 2013 | 12.76 |
| Aug 30, 2013 | 12.84 |
| Aug 29, 2013 | 12.95 |
| Aug 28, 2013 | 13.10 |
| Aug 27, 2013 | 13.14 |
| Aug 26, 2013 | 13.53 |
| Aug 23, 2013 | 13.52 |
| Aug 22, 2013 | 13.66 |
| Aug 21, 2013 | 13.34 |
| Aug 20, 2013 | 13.29 |
| Aug 19, 2013 | 13.08 |
| Aug 16, 2013 | 13.02 |
| Aug 15, 2013 | 12.95 |
| Aug 14, 2013 | 13.31 |
| Aug 13, 2013 | 13.66 |
| Aug 12, 2013 | 13.63 |
| Aug 9, 2013 | 13.29 |
| Aug 8, 2013 | 13.24 |
| Aug 7, 2013 | 12.95 |
| Aug 6, 2013 | 13.04 |
| Aug 5, 2013 | 13.29 |
| Aug 2, 2013 | 13.49 |
| Aug 1, 2013 | 13.60 |
| Jul 31, 2013 | 13.50 |
| Jul 30, 2013 | 13.39 |
| Jul 29, 2013 | 13.24 |
| Jul 26, 2013 | 13.53 |
| Jul 25, 2013 | 13.13 |
| Jul 24, 2013 | 12.85 |
| Jul 23, 2013 | 12.80 |
| Jul 22, 2013 | 12.76 |
| Jul 19, 2013 | 12.87 |
| Jul 18, 2013 | 13.05 |
| Jul 17, 2013 | 13.14 |
| Jul 16, 2013 | 12.92 |
| Jul 15, 2013 | 13.10 |
| Jul 12, 2013 | 12.59 |
| Jul 11, 2013 | 12.69 |
| Jul 10, 2013 | 12.42 |
| Jul 9, 2013 | 12.06 |
| Jul 8, 2013 | 11.82 |
| Jul 5, 2013 | 11.39 |
| Jul 3, 2013 | 11.09 |
| Jul 2, 2013 | 10.92 |
| Jul 1, 2013 | 10.63 |
| Jun 28, 2013 | 13.33 |
| Jun 27, 2013 | 12.69 |
| Jun 26, 2013 | 12.37 |
| Jun 25, 2013 | 12.12 |
| Jun 24, 2013 | 12.53 |
| Jun 21, 2013 | 12.83 |
| Jun 20, 2013 | 12.02 |
| Jun 19, 2013 | 12.24 |
| Jun 18, 2013 | 12.69 |
| Jun 17, 2013 | 12.14 |
| Jun 14, 2013 | 12.08 |
| Jun 13, 2013 | 12.24 |
| Jun 12, 2013 | 12.33 |
| Jun 11, 2013 | 12.93 |
| Jun 10, 2013 | 13.13 |
| Jun 7, 2013 | 13.03 |
| Jun 6, 2013 | 13.07 |
| Jun 5, 2013 | 12.57 |
| Jun 4, 2013 | 13.07 |
| Jun 3, 2013 | 13.29 |
| May 31, 2013 | 13.41 |
| May 30, 2013 | 13.83 |
| May 29, 2013 | 13.73 |
| May 28, 2013 | 13.85 |
| May 24, 2013 | 13.81 |
| May 23, 2013 | 13.85 |
| May 22, 2013 | 13.31 |
| May 21, 2013 | 14.06 |
| May 20, 2013 | 14.24 |
| May 17, 2013 | 14.54 |
| May 16, 2013 | 14.60 |
| May 15, 2013 | 14.82 |
| May 14, 2013 | 14.62 |
| May 13, 2013 | 15.02 |
| May 10, 2013 | 14.80 |
| May 9, 2013 | 15.55 |
| May 8, 2013 | 15.55 |
| May 7, 2013 | 15.30 |
| May 6, 2013 | 14.52 |
| May 3, 2013 | 14.70 |
| May 2, 2013 | 14.44 |
| May 1, 2013 | 14.20 |
| Apr 30, 2013 | 14.76 |
| Apr 29, 2013 | 14.76 |
| Apr 26, 2013 | 14.52 |
| Apr 25, 2013 | 14.78 |
| Apr 24, 2013 | 14.58 |
| Apr 23, 2013 | 15.00 |
| Apr 22, 2013 | 14.42 |
| Apr 19, 2013 | 14.56 |
| Apr 18, 2013 | 13.61 |
| Apr 17, 2013 | 13.67 |
| Apr 16, 2013 | 14.18 |
| Apr 15, 2013 | 13.81 |
| Apr 12, 2013 | 14.48 |
| Apr 11, 2013 | 14.36 |
| Apr 10, 2013 | 15.04 |
| Apr 9, 2013 | 14.14 |
| Apr 8, 2013 | 14.04 |
| Apr 5, 2013 | 13.21 |
| Apr 4, 2013 | 12.97 |
| Apr 3, 2013 | 11.48 |
| Apr 2, 2013 | 11.00 |
| Apr 1, 2013 | 10.45 |
| Mar 28, 2013 | 12.18 |
| Mar 27, 2013 | 12.16 |
| Mar 26, 2013 | 12.14 |
| Mar 25, 2013 | 11.68 |
| Mar 22, 2013 | 11.21 |
| Mar 21, 2013 | 11.18 |
| Mar 20, 2013 | 10.86 |
| Mar 19, 2013 | 11.16 |
| Mar 18, 2013 | 10.84 |
| Mar 15, 2013 | 11.23 |
| Mar 14, 2013 | 11.55 |
| Mar 13, 2013 | 11.42 |
| Mar 12, 2013 | 11.38 |
| Mar 11, 2013 | 11.68 |
| Mar 8, 2013 | 11.88 |
| Mar 7, 2013 | 11.77 |
| Mar 6, 2013 | 11.08 |
| Mar 5, 2013 | 11.01 |
| Mar 4, 2013 | 10.92 |
| Mar 1, 2013 | 10.82 |
| Feb 28, 2013 | 10.71 |
| Feb 27, 2013 | 10.75 |
| Feb 26, 2013 | 10.64 |
| Feb 25, 2013 | 10.53 |
| Feb 22, 2013 | 10.82 |
| Feb 21, 2013 | 10.16 |
| Feb 20, 2013 | 10.25 |
| Feb 19, 2013 | 11.25 |
| Feb 15, 2013 | 11.29 |
| Feb 14, 2013 | 11.36 |
| Feb 13, 2013 | 11.29 |
| Feb 12, 2013 | 11.44 |
| Feb 11, 2013 | 11.18 |
| Feb 8, 2013 | 11.88 |
| Feb 7, 2013 | 11.31 |
| Feb 6, 2013 | 11.64 |
| Feb 5, 2013 | 11.73 |
| Feb 4, 2013 | 11.79 |
| Feb 1, 2013 | 12.27 |
| Jan 31, 2013 | 12.16 |
| Jan 30, 2013 | 12.14 |
| Jan 29, 2013 | 12.38 |
| Jan 28, 2013 | 12.55 |
| Jan 25, 2013 | 12.59 |
| Jan 24, 2013 | 12.27 |
| Jan 23, 2013 | 12.05 |
| Jan 22, 2013 | 12.46 |
| Jan 18, 2013 | 12.01 |
| Jan 17, 2013 | 12.12 |
| Jan 16, 2013 | 12.10 |
| Jan 15, 2013 | 12.20 |
| Jan 14, 2013 | 11.97 |
| Jan 11, 2013 | 12.18 |
| Jan 10, 2013 | 12.68 |
| Jan 9, 2013 | 12.51 |
| Jan 8, 2013 | 12.42 |
| Jan 7, 2013 | 11.97 |
| Jan 4, 2013 | 12.23 |
| Jan 3, 2013 | 12.12 |
| Jan 2, 2013 | 11.57 |
| Dec 31, 2012 | 10.82 |
| Dec 28, 2012 | 36.66 |
| Dec 27, 2012 | 37.45 |
| Dec 26, 2012 | 37.54 |
| Dec 24, 2012 | 38.67 |
| Dec 21, 2012 | 38.89 |
| Dec 20, 2012 | 39.46 |
| Dec 19, 2012 | 38.81 |
| Dec 18, 2012 | 39.46 |
| Dec 17, 2012 | 39.60 |
| Dec 14, 2012 | 38.81 |
| Dec 13, 2012 | 37.74 |
| Dec 12, 2012 | 37.88 |
| Dec 11, 2012 | 38.81 |
| Dec 10, 2012 | 36.80 |
| Dec 7, 2012 | 36.37 |
| Dec 6, 2012 | 36.23 |
| Dec 5, 2012 | 36.59 |
| Dec 4, 2012 | 37.02 |
| Dec 3, 2012 | 38.02 |
| Nov 30, 2012 | 39.32 |
| Nov 29, 2012 | 39.82 |
| Nov 28, 2012 | 38.45 |
| Nov 27, 2012 | 38.81 |
| Nov 26, 2012 | 37.45 |
| Nov 23, 2012 | 35.15 |
| Nov 21, 2012 | 35.94 |
| Nov 20, 2012 | 33.78 |
| Nov 19, 2012 | 34.93 |
| Nov 16, 2012 | 32.35 |
| Nov 15, 2012 | 30.91 |
| Nov 14, 2012 | 31.05 |
| Nov 13, 2012 | 30.98 |
| Nov 12, 2012 | 31.27 |
| Nov 9, 2012 | 32.42 |
| Nov 8, 2012 | 32.35 |
| Nov 7, 2012 | 28.75 |
| Nov 6, 2012 | 29.40 |
| Nov 5, 2012 | 29.40 |
| Nov 2, 2012 | 29.04 |
| Nov 1, 2012 | 29.04 |
| Oct 31, 2012 | 29.61 |
| Oct 26, 2012 | 30.33 |
| Oct 25, 2012 | 31.99 |
| Oct 24, 2012 | 31.20 |
| Oct 23, 2012 | 30.33 |
| Oct 22, 2012 | 30.55 |
| Oct 19, 2012 | 31.63 |
| Oct 18, 2012 | 32.92 |
| Oct 17, 2012 | 34.07 |
| Oct 16, 2012 | 33.64 |
| Oct 15, 2012 | 34.57 |
| Oct 12, 2012 | 34.79 |
| Oct 11, 2012 | 34.57 |
| Oct 10, 2012 | 32.42 |
| Oct 9, 2012 | 33.14 |
| Oct 8, 2012 | 34.72 |
| Oct 5, 2012 | 35.51 |
| Oct 4, 2012 | 35.94 |
| Oct 3, 2012 | 37.16 |
| Oct 2, 2012 | 36.95 |
| Oct 1, 2012 | 36.44 |
| Sep 28, 2012 | -94.90 |
| Sep 27, 2012 | -94.71 |
| Sep 26, 2012 | -96.97 |
| Sep 25, 2012 | -101.30 |
| Sep 24, 2012 | -97.54 |
| Sep 21, 2012 | -95.46 |
| Sep 20, 2012 | -95.28 |
| Sep 19, 2012 | -93.39 |
| Sep 18, 2012 | -93.02 |
| Sep 17, 2012 | -92.26 |
| Sep 14, 2012 | -92.45 |
| Sep 13, 2012 | -95.09 |
| Sep 12, 2012 | -95.84 |
| Sep 11, 2012 | -95.28 |
| Sep 10, 2012 | -96.03 |
| Sep 7, 2012 | -83.79 |
| Sep 6, 2012 | -86.61 |
| Sep 5, 2012 | -85.67 |
| Sep 4, 2012 | -88.31 |
| Aug 31, 2012 | -89.82 |
| Aug 30, 2012 | -86.05 |
| Aug 29, 2012 | -86.43 |
| Aug 28, 2012 | -86.24 |
| Aug 27, 2012 | -88.50 |
| Aug 24, 2012 | -81.53 |
| Aug 23, 2012 | -81.15 |
| Aug 22, 2012 | -80.02 |
| Aug 21, 2012 | -79.27 |
| Aug 20, 2012 | -78.89 |
| Aug 17, 2012 | -77.76 |
| Aug 16, 2012 | -76.07 |
| Aug 15, 2012 | -71.55 |
| Aug 14, 2012 | -72.12 |
| Aug 13, 2012 | -71.36 |
| Aug 10, 2012 | -70.23 |
| Aug 9, 2012 | -71.36 |
| Aug 8, 2012 | -70.61 |
| Aug 7, 2012 | -71.36 |
| Aug 6, 2012 | -71.36 |
| Aug 3, 2012 | -70.80 |
| Aug 2, 2012 | -68.16 |
| Aug 1, 2012 | -56.49 |
| Jul 31, 2012 | -58.37 |
| Jul 30, 2012 | -58.93 |
| Jul 27, 2012 | -57.80 |
| Jul 26, 2012 | -54.60 |
| Jul 25, 2012 | -54.42 |
| Jul 24, 2012 | -56.30 |
| Jul 23, 2012 | -57.99 |
| Jul 20, 2012 | -55.92 |
| Jul 19, 2012 | -57.80 |
| Jul 18, 2012 | -59.12 |
| Jul 17, 2012 | -61.19 |
| Jul 16, 2012 | -62.70 |
| Jul 13, 2012 | -64.02 |
| Jul 12, 2012 | -61.38 |
| Jul 11, 2012 | -63.08 |
| Jul 10, 2012 | -65.90 |
| Jul 9, 2012 | -67.97 |
| Jul 6, 2012 | -65.34 |
| Jul 5, 2012 | -65.90 |
| Jul 3, 2012 | -65.34 |
| Jul 2, 2012 | -64.21 |
| Jun 29, 2012 | 45.04 |
| Jun 28, 2012 | 44.64 |
| Jun 27, 2012 | 45.97 |
| Jun 26, 2012 | 43.45 |
| Jun 25, 2012 | 42.12 |
| Jun 22, 2012 | 40.39 |
| Jun 21, 2012 | 46.10 |
| Jun 20, 2012 | 46.24 |
| Jun 19, 2012 | 46.24 |
| Jun 18, 2012 | 44.64 |
| Jun 15, 2012 | 43.05 |
| Jun 14, 2012 | 42.92 |
| Jun 13, 2012 | 38.40 |
| Jun 12, 2012 | 40.00 |
| Jun 11, 2012 | 39.86 |
| Jun 8, 2012 | 41.46 |
| Jun 7, 2012 | 41.59 |
| Jun 6, 2012 | 41.46 |
| Jun 5, 2012 | 41.59 |
| Jun 4, 2012 | 41.72 |
| Jun 1, 2012 | 42.25 |
| May 31, 2012 | 42.25 |
| May 30, 2012 | 44.64 |
| May 29, 2012 | 46.24 |
| May 25, 2012 | 45.97 |
| May 24, 2012 | 48.09 |
| May 23, 2012 | 48.09 |
| May 22, 2012 | 48.23 |
| May 21, 2012 | 48.89 |
| May 18, 2012 | 47.43 |
| May 17, 2012 | 46.90 |
| May 16, 2012 | 50.09 |
| May 15, 2012 | 50.48 |
| May 14, 2012 | 50.22 |
| May 11, 2012 | 52.61 |
| May 10, 2012 | 50.35 |
| May 9, 2012 | 49.82 |
| May 8, 2012 | 50.75 |
| May 7, 2012 | 53.54 |
| May 4, 2012 | 52.48 |
| May 3, 2012 | 52.61 |
| May 2, 2012 | 49.82 |
| May 1, 2012 | 49.16 |
| Apr 30, 2012 | 46.50 |
| Apr 27, 2012 | 47.70 |
| Apr 26, 2012 | 45.57 |
| Apr 25, 2012 | 84.34 |
| Apr 24, 2012 | 72.39 |
| Apr 23, 2012 | 71.46 |
| Apr 20, 2012 | 70.00 |
| Apr 19, 2012 | 70.80 |
| Apr 18, 2012 | 69.61 |
| Apr 17, 2012 | 72.53 |
| Apr 16, 2012 | 72.26 |
| Apr 13, 2012 | 70.54 |
| Apr 12, 2012 | 69.87 |
| Apr 11, 2012 | 69.34 |
| Apr 10, 2012 | 68.94 |
| Apr 9, 2012 | 70.54 |
| Apr 5, 2012 | 70.93 |
| Apr 4, 2012 | 70.54 |
| Apr 3, 2012 | 72.53 |
| Apr 2, 2012 | 70.00 |
| Mar 30, 2012 | -103.39 |
| Mar 29, 2012 | -103.18 |
| Mar 28, 2012 | -99.90 |
| Mar 27, 2012 | -92.51 |
| Mar 26, 2012 | -85.94 |
| Mar 23, 2012 | -83.48 |
| Mar 22, 2012 | -84.71 |
| Mar 21, 2012 | -81.01 |
| Mar 20, 2012 | -79.16 |
| Mar 19, 2012 | -78.75 |
| Mar 16, 2012 | -79.57 |
| Mar 15, 2012 | -82.24 |
| Mar 14, 2012 | -81.01 |
| Mar 13, 2012 | -78.14 |
| Mar 12, 2012 | -78.75 |
| Mar 9, 2012 | -81.83 |
| Mar 8, 2012 | -84.71 |
| Mar 7, 2012 | -80.40 |
| Mar 6, 2012 | -78.34 |
| Mar 5, 2012 | -78.34 |
| Mar 2, 2012 | -78.55 |
| Mar 1, 2012 | -77.32 |
| Feb 29, 2012 | -72.80 |
| Feb 28, 2012 | -70.95 |
| Feb 27, 2012 | -72.18 |
| Feb 24, 2012 | -70.34 |
| Feb 23, 2012 | -69.51 |
| Feb 22, 2012 | -69.72 |
| Feb 21, 2012 | -70.71 |
| Feb 17, 2012 | -68.69 |
| Feb 16, 2012 | -67.05 |
| Feb 15, 2012 | -65.20 |
| Feb 14, 2012 | -65.82 |
| Feb 13, 2012 | -67.46 |
| Feb 10, 2012 | -68.69 |
| Feb 9, 2012 | -68.90 |
| Feb 8, 2012 | -68.49 |
| Feb 7, 2012 | -68.49 |
| Feb 6, 2012 | -67.05 |
| Feb 3, 2012 | -67.26 |
| Feb 2, 2012 | -64.18 |
| Feb 1, 2012 | -65.20 |
| Jan 31, 2012 | -64.59 |
| Jan 30, 2012 | -64.38 |
| Jan 27, 2012 | -63.15 |
| Jan 26, 2012 | -64.18 |
| Jan 25, 2012 | -62.12 |
| Jan 24, 2012 | -54.32 |
| Jan 23, 2012 | -55.55 |
| Jan 20, 2012 | -56.38 |
| Jan 19, 2012 | -55.25 |
| Jan 18, 2012 | -56.79 |
| Jan 17, 2012 | -54.53 |
| Jan 13, 2012 | -55.14 |
| Jan 12, 2012 | -55.55 |
| Jan 11, 2012 | -55.35 |
| Jan 10, 2012 | -55.14 |
| Jan 9, 2012 | -52.89 |
| Jan 6, 2012 | -53.09 |
| Jan 5, 2012 | -53.19 |
| Jan 4, 2012 | -52.47 |
| Jan 3, 2012 | -54.12 |
| Dec 30, 2011 | -48.26 |
| Dec 29, 2011 | -49.30 |
| Dec 28, 2011 | -49.04 |
| Dec 27, 2011 | -48.26 |
| Dec 23, 2011 | -49.30 |
| Dec 22, 2011 | -48.26 |
| Dec 21, 2011 | -45.65 |
| Dec 20, 2011 | -44.61 |
| Dec 19, 2011 | -43.83 |
| Dec 16, 2011 | -43.57 |
| Dec 15, 2011 | -41.74 |
| Dec 14, 2011 | -44.22 |
| Dec 13, 2011 | -42.00 |
| Dec 12, 2011 | -42.53 |
| Dec 9, 2011 | -43.83 |
| Dec 8, 2011 | -42.53 |
| Dec 7, 2011 | -43.83 |
| Dec 6, 2011 | -43.05 |
| Dec 5, 2011 | -44.09 |
| Dec 2, 2011 | -44.09 |
| Dec 1, 2011 | -44.35 |
| Nov 30, 2011 | -45.91 |
| Nov 29, 2011 | -44.61 |
| Nov 28, 2011 | -44.87 |
| Nov 25, 2011 | -42.66 |
| Nov 23, 2011 | -42.00 |
| Nov 22, 2011 | -42.53 |
| Nov 21, 2011 | -43.05 |
| Nov 18, 2011 | -44.09 |
| Nov 17, 2011 | -43.57 |
| Nov 16, 2011 | -45.13 |
| Nov 15, 2011 | -44.61 |
| Nov 14, 2011 | -43.83 |
| Nov 11, 2011 | -45.91 |
| Nov 10, 2011 | -45.00 |
| Nov 9, 2011 | -45.39 |
| Nov 8, 2011 | -45.13 |
| Nov 7, 2011 | -45.55 |
| Nov 4, 2011 | -46.17 |
| Nov 3, 2011 | -43.83 |
| Nov 2, 2011 | -44.87 |
| Nov 1, 2011 | -45.65 |
| Oct 31, 2011 | -47.21 |
| Oct 28, 2011 | -46.17 |
| Oct 27, 2011 | -42.79 |
| Oct 26, 2011 | -41.22 |
| Oct 25, 2011 | -41.48 |
| Oct 24, 2011 | -41.74 |
| Oct 21, 2011 | -41.48 |
| Oct 20, 2011 | -40.70 |
| Oct 19, 2011 | -40.96 |
| Oct 18, 2011 | -41.22 |
| Oct 17, 2011 | -42.00 |
| Oct 14, 2011 | -41.87 |
| Oct 13, 2011 | -39.92 |
| Oct 12, 2011 | -40.18 |
| Oct 11, 2011 | -42.53 |
| Oct 10, 2011 | -38.88 |
| Oct 7, 2011 | -39.66 |
| Oct 6, 2011 | -42.53 |
| Oct 5, 2011 | -43.05 |
| Oct 4, 2011 | -41.74 |
| Oct 3, 2011 | -38.88 |
| Sep 30, 2011 | -42.79 |
| Sep 29, 2011 | -44.54 |
| Sep 28, 2011 | -44.06 |
| Sep 27, 2011 | -43.81 |
| Sep 26, 2011 | -43.57 |
| Sep 23, 2011 | -44.54 |
| Sep 22, 2011 | -44.06 |
| Sep 21, 2011 | -46.13 |
| Sep 20, 2011 | -46.50 |
| Sep 19, 2011 | -45.28 |
| Sep 16, 2011 | -45.76 |
| Sep 15, 2011 | -45.52 |
| Sep 14, 2011 | -46.98 |
| Sep 13, 2011 | -46.50 |
| Sep 12, 2011 | -44.79 |
| Sep 9, 2011 | -46.74 |
| Sep 8, 2011 | -46.50 |
| Sep 7, 2011 | -44.54 |
| Sep 6, 2011 | -45.52 |
| Sep 2, 2011 | -46.25 |
| Sep 1, 2011 | -47.47 |
| Aug 31, 2011 | -46.25 |
| Aug 30, 2011 | -45.76 |
| Aug 29, 2011 | -45.52 |
| Aug 26, 2011 | -46.37 |
| Aug 25, 2011 | -46.01 |
| Aug 24, 2011 | -46.01 |
| Aug 23, 2011 | -46.01 |
| Aug 22, 2011 | -45.76 |
| Aug 19, 2011 | -46.01 |
| Aug 18, 2011 | -46.25 |
| Aug 17, 2011 | -47.72 |
| Aug 16, 2011 | -49.18 |
| Aug 15, 2011 | -50.89 |
| Aug 12, 2011 | -49.42 |
| Aug 11, 2011 | -46.50 |
| Aug 10, 2011 | -49.67 |
| Aug 9, 2011 | -46.50 |
| Aug 8, 2011 | -47.96 |
| Aug 5, 2011 | -51.13 |
| Aug 4, 2011 | -48.69 |
| Aug 3, 2011 | -48.45 |
| Aug 2, 2011 | -49.18 |
| Aug 1, 2011 | -50.40 |
| Jul 29, 2011 | -51.62 |
| Jul 28, 2011 | -53.57 |
| Jul 27, 2011 | -56.25 |
| Jul 26, 2011 | -56.86 |
| Jul 25, 2011 | -55.52 |
| Jul 22, 2011 | -55.77 |
| Jul 21, 2011 | -55.52 |
| Jul 20, 2011 | -54.55 |
| Jul 19, 2011 | -55.28 |
| Jul 18, 2011 | -55.77 |
| Jul 15, 2011 | -56.01 |
| Jul 14, 2011 | -56.01 |
| Jul 13, 2011 | -56.01 |
| Jul 12, 2011 | -53.33 |
| Jul 11, 2011 | -52.35 |
| Jul 8, 2011 | -51.62 |
| Jul 7, 2011 | -50.89 |
| Jul 6, 2011 | -51.13 |
| Jul 5, 2011 | -51.62 |
| Jul 1, 2011 | -53.33 |
| Jun 30, 2011 | -54.30 |
| Jun 29, 2011 | -194.20 |
| Jun 28, 2011 | -192.27 |
| Jun 27, 2011 | -190.33 |
| Jun 24, 2011 | -187.43 |
| Jun 23, 2011 | -188.40 |
| Jun 22, 2011 | -171.95 |
| Jun 21, 2011 | -182.59 |
| Jun 20, 2011 | -183.56 |
| Jun 17, 2011 | -188.40 |
| Jun 16, 2011 | -185.50 |
| Jun 15, 2011 | -184.53 |
| Jun 14, 2011 | -187.43 |
| Jun 13, 2011 | -189.36 |
| Jun 10, 2011 | -198.07 |
| Jun 9, 2011 | -198.07 |
| Jun 8, 2011 | -207.26 |
| Jun 7, 2011 | -202.90 |
| Jun 6, 2011 | -203.87 |
| Jun 3, 2011 | -210.64 |
| Jun 2, 2011 | -211.61 |
| Jun 1, 2011 | -209.68 |
| May 31, 2011 | -212.58 |
| May 27, 2011 | -214.51 |
| May 26, 2011 | -202.90 |
| May 25, 2011 | -203.87 |
| May 24, 2011 | -202.90 |
| May 23, 2011 | -209.68 |
| May 20, 2011 | -208.71 |
| May 19, 2011 | -210.64 |
| May 18, 2011 | -200.97 |
| May 17, 2011 | -201.94 |
| May 16, 2011 | -208.71 |
| May 13, 2011 | -214.51 |
| May 12, 2011 | -219.35 |
| May 11, 2011 | -212.58 |
| May 10, 2011 | -214.51 |
| May 9, 2011 | -219.35 |
| May 6, 2011 | -233.86 |
| May 5, 2011 | -230.95 |
| May 4, 2011 | -229.99 |
| May 3, 2011 | -232.89 |
| May 2, 2011 | -235.79 |
| Apr 29, 2011 | -230.95 |
| Apr 28, 2011 | -233.86 |
| Apr 27, 2011 | -231.92 |
| Apr 26, 2011 | -213.54 |
| Apr 25, 2011 | -227.09 |
| Apr 21, 2011 | -229.99 |
| Apr 20, 2011 | -237.72 |
| Apr 19, 2011 | -233.86 |
| Apr 18, 2011 | -232.89 |
| Apr 15, 2011 | -240.63 |
| Apr 14, 2011 | -242.56 |
| Apr 13, 2011 | -230.95 |
| Apr 12, 2011 | -231.92 |
| Apr 11, 2011 | -231.92 |
| Apr 8, 2011 | -236.76 |
| Apr 7, 2011 | -229.02 |
| Apr 6, 2011 | -221.28 |
| Apr 5, 2011 | -220.31 |
| Apr 4, 2011 | -220.31 |
| Apr 1, 2011 | -219.35 |
| Mar 31, 2011 | -205.81 |
| Mar 30, 2011 | 350.69 |
| Mar 29, 2011 | 351.72 |
| Mar 28, 2011 | 351.72 |
| Mar 25, 2011 | 354.83 |
| Mar 24, 2011 | 372.46 |
| Mar 23, 2011 | 368.31 |
| Mar 22, 2011 | 361.06 |
| Mar 21, 2011 | 355.87 |
| Mar 18, 2011 | 348.61 |
| Mar 17, 2011 | 351.72 |
| Mar 16, 2011 | 333.06 |
| Mar 15, 2011 | 336.17 |
| Mar 14, 2011 | 344.46 |
| Mar 11, 2011 | 345.50 |
| Mar 10, 2011 | 329.43 |
| Mar 9, 2011 | 315.43 |
| Mar 8, 2011 | 324.76 |
| Mar 7, 2011 | 334.09 |
| Mar 4, 2011 | 476.16 |
| Mar 3, 2011 | 469.94 |
| Mar 2, 2011 | 474.09 |
| Mar 1, 2011 | 475.12 |
| Feb 28, 2011 | 466.83 |
| Feb 25, 2011 | 468.90 |
| Feb 24, 2011 | 469.94 |
| Feb 23, 2011 | 452.83 |
| Feb 22, 2011 | 455.42 |
| Feb 18, 2011 | 462.68 |
| Feb 17, 2011 | 463.72 |
| Feb 16, 2011 | 462.68 |
| Feb 15, 2011 | 469.94 |
| Feb 14, 2011 | 473.05 |
| Feb 11, 2011 | 460.61 |
| Feb 10, 2011 | 482.38 |
| Feb 9, 2011 | 490.68 |
| Feb 8, 2011 | 502.09 |
| Feb 7, 2011 | 507.27 |
| Feb 4, 2011 | 520.75 |
| Feb 3, 2011 | 514.53 |
| Feb 2, 2011 | 508.31 |
| Feb 1, 2011 | 506.23 |
| Jan 31, 2011 | 503.12 |
| Jan 28, 2011 | 495.86 |
| Jan 27, 2011 | 511.42 |
| Jan 26, 2011 | 510.90 |
| Jan 25, 2011 | 507.27 |
| Jan 24, 2011 | 502.09 |
| Jan 21, 2011 | 464.75 |
| Jan 20, 2011 | 490.16 |
| Jan 19, 2011 | 462.68 |
| Jan 18, 2011 | 458.53 |
| Jan 14, 2011 | 435.72 |
| Jan 13, 2011 | 449.20 |
| Jan 12, 2011 | 446.09 |
| Jan 11, 2011 | 433.64 |
| Jan 10, 2011 | 427.42 |
| Jan 7, 2011 | 420.16 |
| Jan 6, 2011 | 430.53 |
| Jan 5, 2011 | 428.46 |
| Jan 4, 2011 | 423.28 |
| Jan 3, 2011 | 435.72 |
| Dec 31, 2010 | 453.35 |
| Dec 30, 2010 | 247.54 |
| Dec 29, 2010 | 243.03 |
| Dec 28, 2010 | 248.88 |
| Dec 27, 2010 | 244.20 |
| Dec 23, 2010 | 221.40 |
| Dec 22, 2010 | 217.31 |
| Dec 21, 2010 | 211.35 |
| Dec 20, 2010 | 206.21 |
| Dec 17, 2010 | 202.11 |
| Dec 16, 2010 | 204.45 |
| Dec 15, 2010 | 202.70 |
| Dec 14, 2010 | 203.28 |
| Dec 13, 2010 | 200.36 |
| Dec 10, 2010 | 200.94 |
| Dec 9, 2010 | 201.53 |
| Dec 8, 2010 | 198.02 |
| Dec 7, 2010 | 199.19 |
| Dec 6, 2010 | 205.04 |
| Dec 3, 2010 | 202.70 |
| Dec 2, 2010 | 196.27 |
| Dec 1, 2010 | 193.34 |
| Nov 30, 2010 | 188.67 |
| Nov 29, 2010 | 187.50 |
| Nov 26, 2010 | 193.34 |
| Nov 24, 2010 | 188.67 |
| Nov 23, 2010 | 202.70 |
| Nov 22, 2010 | 201.53 |
| Nov 19, 2010 | 200.36 |
| Nov 18, 2010 | 192.76 |
| Nov 17, 2010 | 188.08 |
| Nov 16, 2010 | 196.27 |
| Nov 15, 2010 | 203.87 |
| Nov 12, 2010 | 195.68 |
| Nov 11, 2010 | 191.59 |
| Nov 10, 2010 | 192.18 |
| Nov 9, 2010 | 176.98 |
| Nov 8, 2010 | 182.82 |
| Nov 5, 2010 | 188.08 |
| Nov 4, 2010 | 180.48 |
| Nov 3, 2010 | 185.75 |
| Nov 2, 2010 | 194.51 |
| Nov 1, 2010 | 197.44 |
| Oct 29, 2010 | 198.02 |
| Oct 28, 2010 | 197.44 |
| Oct 27, 2010 | 199.19 |
| Oct 26, 2010 | 199.19 |
| Oct 25, 2010 | 189.84 |
| Oct 22, 2010 | 179.31 |
| Oct 21, 2010 | 172.30 |
| Oct 20, 2010 | 177.56 |
| Oct 19, 2010 | 171.13 |
| Oct 18, 2010 | 167.62 |
| Oct 15, 2010 | 169.96 |
| Oct 14, 2010 | 167.04 |
| Oct 13, 2010 | 168.79 |
| Oct 12, 2010 | 168.79 |
| Oct 11, 2010 | 165.87 |
| Oct 8, 2010 | 167.62 |
| Oct 7, 2010 | 163.53 |
| Oct 6, 2010 | 167.04 |
| Oct 5, 2010 | 168.21 |
| Oct 4, 2010 | 167.04 |
| Oct 1, 2010 | 166.45 |
| Sep 30, 2010 | 168.79 |
| Sep 29, 2010 | 105.17 |
| Sep 28, 2010 | 105.17 |
| Sep 27, 2010 | 105.17 |
| Sep 24, 2010 | 105.17 |
| Sep 23, 2010 | 105.52 |
| Sep 22, 2010 | 105.17 |
| Sep 21, 2010 | 108.63 |
| Sep 20, 2010 | 108.63 |
| Sep 17, 2010 | 108.29 |
| Sep 16, 2010 | 104.83 |
| Sep 15, 2010 | 104.48 |
| Sep 14, 2010 | 106.21 |
| Sep 13, 2010 | 108.98 |
| Sep 10, 2010 | 110.36 |
| Sep 9, 2010 | 110.02 |
| Sep 8, 2010 | 111.40 |
| Sep 7, 2010 | 105.17 |
| Sep 3, 2010 | 106.90 |
| Sep 2, 2010 | 113.82 |
| Sep 1, 2010 | 107.73 |
| Aug 31, 2010 | 107.94 |
| Aug 30, 2010 | 104.48 |
| Aug 27, 2010 | 107.94 |
| Aug 26, 2010 | 108.29 |
| Aug 25, 2010 | 112.09 |
| Aug 24, 2010 | 104.48 |
| Aug 23, 2010 | 109.67 |
| Aug 20, 2010 | 110.02 |
| Aug 19, 2010 | 106.90 |
| Aug 18, 2010 | 108.11 |
| Aug 17, 2010 | 107.25 |
| Aug 16, 2010 | 108.63 |
| Aug 13, 2010 | 104.48 |
| Aug 12, 2010 | 106.56 |
| Aug 11, 2010 | 106.56 |
| Aug 10, 2010 | 109.67 |
| Aug 9, 2010 | 107.59 |
| Aug 6, 2010 | 111.05 |
| Aug 5, 2010 | 112.44 |
| Aug 4, 2010 | 113.13 |
| Aug 3, 2010 | 110.36 |
| Aug 2, 2010 | 109.32 |
| Jul 30, 2010 | 102.40 |
| Jul 29, 2010 | 102.75 |
| Jul 28, 2010 | 103.10 |
| Jul 27, 2010 | 99.98 |
| Jul 26, 2010 | 104.83 |
| Jul 23, 2010 | 104.13 |
| Jul 22, 2010 | 105.17 |
| Jul 21, 2010 | 102.75 |
| Jul 20, 2010 | 107.59 |
| Jul 19, 2010 | 103.44 |
| Jul 16, 2010 | 103.10 |
| Jul 15, 2010 | 105.86 |
| Jul 14, 2010 | 107.94 |
| Jul 13, 2010 | 110.71 |
| Jul 12, 2010 | 102.75 |
| Jul 9, 2010 | 104.48 |
| Jul 8, 2010 | 100.33 |
| Jul 7, 2010 | 99.63 |
| Jul 6, 2010 | 102.06 |
| Jul 2, 2010 | 102.06 |
| Jul 1, 2010 | 101.37 |
| Jun 30, 2010 | 101.71 |
| Jun 29, 2010 | -14.57 |
| Jun 28, 2010 | -14.95 |
| Jun 25, 2010 | -14.52 |
| Jun 24, 2010 | -14.63 |
| Jun 23, 2010 | -15.11 |
| Jun 22, 2010 | -15.05 |
| Jun 21, 2010 | -15.32 |
| Jun 18, 2010 | -15.43 |
| Jun 17, 2010 | -15.64 |
| Jun 16, 2010 | -15.75 |
| Jun 15, 2010 | -16.23 |
| Jun 14, 2010 | -15.59 |
| Jun 11, 2010 | -15.75 |
| Jun 10, 2010 | -15.75 |
| Jun 9, 2010 | -15.27 |
| Jun 8, 2010 | -14.97 |
| Jun 7, 2010 | -15.16 |
| Jun 4, 2010 | -15.48 |
| Jun 3, 2010 | -16.23 |
| Jun 2, 2010 | -16.65 |
| Jun 1, 2010 | -15.59 |
| May 28, 2010 | -16.76 |
| May 27, 2010 | -16.49 |
| May 26, 2010 | -14.84 |
| May 25, 2010 | -15.00 |
| May 24, 2010 | -14.84 |
| May 21, 2010 | -14.95 |
| May 20, 2010 | -14.89 |
| May 19, 2010 | -15.75 |
| May 18, 2010 | -16.49 |
| May 17, 2010 | -16.12 |
| May 14, 2010 | -15.37 |
| May 13, 2010 | -15.75 |
| May 12, 2010 | -15.85 |
| May 11, 2010 | -15.32 |
| May 10, 2010 | -15.43 |
| May 7, 2010 | -14.63 |
| May 6, 2010 | -15.27 |
| May 5, 2010 | -16.12 |
| May 4, 2010 | -16.49 |
| May 3, 2010 | -16.65 |
| Apr 30, 2010 | -16.55 |
| Apr 29, 2010 | -17.03 |
| Apr 28, 2010 | -16.97 |
| Apr 27, 2010 | -16.81 |
| Apr 26, 2010 | -17.03 |
| Apr 23, 2010 | -17.08 |
| Apr 22, 2010 | -17.56 |
| Apr 21, 2010 | -17.83 |
| Apr 20, 2010 | -17.88 |
| Apr 19, 2010 | -17.67 |
| Apr 16, 2010 | -17.35 |
| Apr 15, 2010 | -18.73 |
| Apr 14, 2010 | -17.24 |
| Apr 13, 2010 | -17.08 |
| Apr 12, 2010 | -16.71 |
| Apr 9, 2010 | -16.97 |
| Apr 8, 2010 | -16.60 |
| Apr 7, 2010 | -17.08 |
| Apr 6, 2010 | -17.13 |
| Apr 5, 2010 | -17.45 |
| Apr 1, 2010 | -17.61 |
| Mar 31, 2010 | -19.48 |