Repligen (RGEN) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 117.78 |
| May 20, 2026 | 117.89 |
| May 19, 2026 | 118.10 |
| May 18, 2026 | 118.49 |
| May 15, 2026 | 118.81 |
| May 14, 2026 | 119.25 |
| May 13, 2026 | 119.70 |
| May 12, 2026 | 120.02 |
| May 11, 2026 | 120.25 |
| May 8, 2026 | 120.50 |
| May 7, 2026 | 120.71 |
| May 6, 2026 | 120.82 |
| May 5, 2026 | 121.00 |
| May 4, 2026 | 121.20 |
| May 1, 2026 | 121.54 |
| Apr 30, 2026 | 121.95 |
| Apr 29, 2026 | 122.34 |
| Apr 28, 2026 | 122.79 |
| Apr 27, 2026 | 123.17 |
| Apr 24, 2026 | 123.45 |
| Apr 23, 2026 | 123.89 |
| Apr 22, 2026 | 124.47 |
| Apr 21, 2026 | 124.85 |
| Apr 20, 2026 | 125.04 |
| Apr 17, 2026 | 125.20 |
| Apr 16, 2026 | 125.49 |
| Apr 15, 2026 | 125.96 |
| Apr 14, 2026 | 126.34 |
| Apr 13, 2026 | 126.71 |
| Apr 10, 2026 | 127.38 |
| Apr 9, 2026 | 128.18 |
| Apr 8, 2026 | 129.06 |
| Apr 7, 2026 | 129.93 |
| Apr 6, 2026 | 130.87 |
| Apr 2, 2026 | 131.89 |
| Apr 1, 2026 | 132.94 |
| Mar 31, 2026 | 133.84 |
| Mar 30, 2026 | 134.72 |
| Mar 27, 2026 | 135.72 |
| Mar 26, 2026 | 136.76 |
| Mar 25, 2026 | 137.82 |
| Mar 24, 2026 | 138.90 |
| Mar 23, 2026 | 139.91 |
| Mar 20, 2026 | 140.91 |
| Mar 19, 2026 | 142.02 |
| Mar 18, 2026 | 143.11 |
| Mar 17, 2026 | 144.15 |
| Mar 16, 2026 | 145.05 |
| Mar 13, 2026 | 146.02 |
| Mar 12, 2026 | 147.07 |
| Mar 11, 2026 | 148.11 |
| Mar 10, 2026 | 149.05 |
| Mar 9, 2026 | 149.93 |
| Mar 6, 2026 | 150.70 |
| Mar 5, 2026 | 151.61 |
| Mar 4, 2026 | 152.36 |
| Mar 3, 2026 | 152.99 |
| Mar 2, 2026 | 153.67 |
| Feb 27, 2026 | 154.33 |
| Feb 26, 2026 | 154.97 |
| Feb 25, 2026 | 155.44 |
| Feb 24, 2026 | 156.03 |
| Feb 23, 2026 | 156.62 |
| Feb 20, 2026 | 157.12 |
| Feb 19, 2026 | 157.63 |
| Feb 18, 2026 | 158.18 |
| Feb 17, 2026 | 158.73 |
| Feb 13, 2026 | 159.36 |
| Feb 12, 2026 | 159.93 |
| Feb 11, 2026 | 160.60 |
| Feb 10, 2026 | 161.23 |
| Feb 9, 2026 | 161.80 |
| Feb 6, 2026 | 162.36 |
| Feb 5, 2026 | 162.86 |
| Feb 4, 2026 | 163.32 |
| Feb 3, 2026 | 163.48 |
| Feb 2, 2026 | 163.58 |
| Jan 30, 2026 | 163.62 |
| Jan 29, 2026 | 163.61 |
| Jan 28, 2026 | 163.53 |
| Jan 27, 2026 | 163.34 |
| Jan 26, 2026 | 163.23 |
| Jan 23, 2026 | 163.03 |
| Jan 22, 2026 | 162.70 |
| Jan 21, 2026 | 162.20 |
| Jan 20, 2026 | 161.70 |
| Jan 16, 2026 | 161.35 |
| Jan 15, 2026 | 161.04 |
| Jan 14, 2026 | 160.81 |
| Jan 13, 2026 | 160.56 |
| Jan 12, 2026 | 160.10 |
| Jan 9, 2026 | 159.70 |
| Jan 8, 2026 | 159.40 |
| Jan 7, 2026 | 159.29 |
| Jan 6, 2026 | 159.24 |
| Jan 5, 2026 | 159.10 |
| Jan 2, 2026 | 158.85 |
| Dec 31, 2025 | 158.70 |
| Dec 30, 2025 | 158.52 |
| Dec 29, 2025 | 158.24 |
| Dec 26, 2025 | 158.01 |
| Dec 24, 2025 | 157.68 |
| Dec 23, 2025 | 157.33 |
| Dec 22, 2025 | 156.98 |
| Dec 19, 2025 | 156.57 |
| Dec 18, 2025 | 156.30 |
| Dec 17, 2025 | 156.16 |
| Dec 16, 2025 | 155.94 |
| Dec 15, 2025 | 155.78 |
| Dec 12, 2025 | 155.55 |
| Dec 11, 2025 | 155.30 |
| Dec 10, 2025 | 154.99 |
| Dec 9, 2025 | 154.38 |
| Dec 8, 2025 | 153.65 |
| Dec 5, 2025 | 152.95 |
| Dec 4, 2025 | 152.08 |
| Dec 3, 2025 | 151.26 |
| Dec 2, 2025 | 150.41 |
| Dec 1, 2025 | 149.62 |
| Nov 28, 2025 | 148.74 |
| Nov 26, 2025 | 147.81 |
| Nov 25, 2025 | 146.77 |
| Nov 24, 2025 | 145.73 |
| Nov 21, 2025 | 144.66 |
| Nov 20, 2025 | 143.68 |
| Nov 19, 2025 | 142.99 |
| Nov 18, 2025 | 142.29 |
| Nov 17, 2025 | 141.60 |
| Nov 14, 2025 | 141.04 |
| Nov 13, 2025 | 140.48 |
| Nov 12, 2025 | 139.88 |
| Nov 11, 2025 | 139.04 |
| Nov 10, 2025 | 138.39 |
| Nov 7, 2025 | 137.92 |
| Nov 6, 2025 | 137.51 |
| Nov 5, 2025 | 136.99 |
| Nov 4, 2025 | 136.48 |
| Nov 3, 2025 | 135.97 |
| Oct 31, 2025 | 135.46 |
| Oct 30, 2025 | 134.87 |
| Oct 29, 2025 | 134.41 |
| Oct 28, 2025 | 133.91 |
| Oct 27, 2025 | 133.36 |
| Oct 24, 2025 | 132.63 |
| Oct 23, 2025 | 131.83 |
| Oct 22, 2025 | 131.07 |
| Oct 21, 2025 | 130.35 |
| Oct 20, 2025 | 129.45 |
| Oct 17, 2025 | 128.59 |
| Oct 16, 2025 | 127.81 |
| Oct 15, 2025 | 126.96 |
| Oct 14, 2025 | 126.29 |
| Oct 13, 2025 | 125.65 |
| Oct 10, 2025 | 125.06 |
| Oct 9, 2025 | 124.49 |
| Oct 8, 2025 | 123.97 |
| Oct 7, 2025 | 123.46 |
| Oct 6, 2025 | 122.94 |
| Oct 3, 2025 | 122.37 |
| Oct 2, 2025 | 121.83 |
| Oct 1, 2025 | 121.27 |
| Sep 30, 2025 | 120.64 |
| Sep 29, 2025 | 120.26 |
| Sep 26, 2025 | 120.10 |
| Sep 25, 2025 | 120.07 |
| Sep 24, 2025 | 120.03 |
| Sep 23, 2025 | 119.90 |
| Sep 22, 2025 | 119.85 |
| Sep 19, 2025 | 119.94 |
| Sep 18, 2025 | 120.17 |
| Sep 17, 2025 | 120.28 |
| Sep 16, 2025 | 120.46 |
| Sep 15, 2025 | 120.56 |
| Sep 12, 2025 | 120.83 |
| Sep 11, 2025 | 121.10 |
| Sep 10, 2025 | 121.24 |
| Sep 9, 2025 | 121.32 |
| Sep 8, 2025 | 121.42 |
| Sep 5, 2025 | 121.49 |
| Sep 4, 2025 | 121.48 |
| Sep 3, 2025 | 121.53 |
| Sep 2, 2025 | 121.61 |
| Aug 29, 2025 | 121.58 |
| Aug 28, 2025 | 121.48 |
| Aug 27, 2025 | 121.46 |
| Aug 26, 2025 | 121.60 |
| Aug 25, 2025 | 121.74 |
| Aug 22, 2025 | 121.94 |
| Aug 21, 2025 | 122.09 |
| Aug 20, 2025 | 122.35 |
| Aug 19, 2025 | 122.55 |
| Aug 18, 2025 | 122.65 |
| Aug 15, 2025 | 122.70 |
| Aug 14, 2025 | 122.75 |
| Aug 13, 2025 | 122.70 |
| Aug 12, 2025 | 122.53 |
| Aug 11, 2025 | 122.46 |
| Aug 8, 2025 | 122.67 |
| Aug 7, 2025 | 122.87 |
| Aug 6, 2025 | 123.05 |
| Aug 5, 2025 | 123.17 |
| Aug 4, 2025 | 123.26 |
| Aug 1, 2025 | 123.33 |
| Jul 31, 2025 | 123.51 |
| Jul 30, 2025 | 123.69 |
| Jul 29, 2025 | 123.76 |
| Jul 28, 2025 | 123.72 |
| Jul 25, 2025 | 123.89 |
| Jul 24, 2025 | 124.09 |
| Jul 23, 2025 | 124.32 |
| Jul 22, 2025 | 124.45 |
| Jul 21, 2025 | 124.72 |
| Jul 18, 2025 | 124.96 |
| Jul 17, 2025 | 125.24 |
| Jul 16, 2025 | 125.58 |
| Jul 15, 2025 | 126.02 |
| Jul 14, 2025 | 126.40 |
| Jul 11, 2025 | 126.73 |
| Jul 10, 2025 | 126.92 |
| Jul 9, 2025 | 127.11 |
| Jul 8, 2025 | 127.41 |
| Jul 7, 2025 | 127.74 |
| Jul 3, 2025 | 128.08 |
| Jul 2, 2025 | 128.31 |
| Jul 1, 2025 | 128.40 |
| Jun 30, 2025 | 128.48 |
| Jun 27, 2025 | 128.63 |
| Jun 26, 2025 | 128.69 |
| Jun 25, 2025 | 128.75 |
| Jun 24, 2025 | 128.73 |
| Jun 23, 2025 | 128.57 |
| Jun 20, 2025 | 128.64 |
| Jun 18, 2025 | 128.44 |
| Jun 17, 2025 | 128.41 |
| Jun 16, 2025 | 128.23 |
| Jun 13, 2025 | 128.14 |
| Jun 12, 2025 | 128.21 |
| Jun 11, 2025 | 128.16 |
| Jun 10, 2025 | 128.06 |
| Jun 9, 2025 | 128.07 |
| Jun 6, 2025 | 128.18 |
| Jun 5, 2025 | 128.40 |
| Jun 4, 2025 | 128.71 |
| Jun 3, 2025 | 129.08 |
| Jun 2, 2025 | 129.39 |
| May 30, 2025 | 129.81 |
| May 29, 2025 | 130.34 |
| May 28, 2025 | 130.78 |
| May 27, 2025 | 131.42 |
| May 23, 2025 | 131.98 |
| May 22, 2025 | 132.46 |
| May 21, 2025 | 132.96 |
| May 20, 2025 | 133.50 |
| May 19, 2025 | 133.69 |
| May 16, 2025 | 134.28 |
| May 15, 2025 | 134.95 |
| May 14, 2025 | 135.64 |
| May 13, 2025 | 136.17 |
| May 12, 2025 | 136.65 |
| May 9, 2025 | 137.16 |
| May 8, 2025 | 137.83 |
| May 7, 2025 | 138.53 |
| May 6, 2025 | 139.22 |
| May 5, 2025 | 139.91 |
| May 2, 2025 | 140.27 |
| May 1, 2025 | 140.69 |
| Apr 30, 2025 | 140.96 |
| Apr 29, 2025 | 141.10 |
| Apr 28, 2025 | 141.25 |
| Apr 25, 2025 | 141.31 |
| Apr 24, 2025 | 141.32 |
| Apr 23, 2025 | 141.41 |
| Apr 22, 2025 | 141.66 |
| Apr 21, 2025 | 142.00 |
| Apr 17, 2025 | 142.61 |
| Apr 16, 2025 | 143.24 |
| Apr 15, 2025 | 143.80 |
| Apr 14, 2025 | 144.47 |
| Apr 11, 2025 | 145.25 |
| Apr 10, 2025 | 146.14 |
| Apr 9, 2025 | 147.22 |
| Apr 8, 2025 | 148.23 |
| Apr 7, 2025 | 149.41 |
| Apr 4, 2025 | 150.41 |
| Apr 3, 2025 | 151.53 |
| Apr 2, 2025 | 152.43 |
| Apr 1, 2025 | 153.17 |
| Mar 31, 2025 | 153.81 |
| Mar 28, 2025 | 154.52 |
| Mar 27, 2025 | 155.00 |
| Mar 26, 2025 | 155.39 |
| Mar 25, 2025 | 155.77 |
| Mar 24, 2025 | 156.03 |
| Mar 21, 2025 | 156.22 |
| Mar 20, 2025 | 156.49 |
| Mar 19, 2025 | 156.78 |
| Mar 18, 2025 | 156.88 |
| Mar 17, 2025 | 156.86 |
| Mar 14, 2025 | 156.68 |
| Mar 13, 2025 | 156.55 |
| Mar 12, 2025 | 156.61 |
| Mar 11, 2025 | 156.62 |
| Mar 10, 2025 | 156.61 |
| Mar 7, 2025 | 156.79 |
| Mar 6, 2025 | 156.56 |
| Mar 5, 2025 | 156.29 |
| Mar 4, 2025 | 156.08 |
| Mar 3, 2025 | 156.15 |
| Feb 28, 2025 | 156.26 |
| Feb 27, 2025 | 156.20 |
| Feb 26, 2025 | 156.19 |
| Feb 25, 2025 | 156.04 |
| Feb 24, 2025 | 155.85 |
| Feb 21, 2025 | 155.65 |
| Feb 20, 2025 | 155.45 |
| Feb 19, 2025 | 155.05 |
| Feb 18, 2025 | 155.01 |
| Feb 14, 2025 | 155.08 |
| Feb 13, 2025 | 155.15 |
| Feb 12, 2025 | 155.24 |
| Feb 11, 2025 | 155.32 |
| Feb 10, 2025 | 155.27 |
| Feb 7, 2025 | 155.11 |
| Feb 6, 2025 | 154.84 |
| Feb 5, 2025 | 154.44 |
| Feb 4, 2025 | 153.98 |
| Feb 3, 2025 | 153.35 |
| Jan 31, 2025 | 152.62 |
| Jan 30, 2025 | 151.79 |
| Jan 29, 2025 | 151.29 |
| Jan 28, 2025 | 150.91 |
| Jan 27, 2025 | 150.40 |
| Jan 24, 2025 | 149.83 |
| Jan 23, 2025 | 149.32 |
| Jan 22, 2025 | 148.84 |
| Jan 21, 2025 | 148.42 |
| Jan 17, 2025 | 147.98 |
| Jan 16, 2025 | 147.57 |
| Jan 15, 2025 | 147.08 |
| Jan 14, 2025 | 146.62 |
| Jan 13, 2025 | 146.22 |
| Jan 10, 2025 | 145.75 |
| Jan 8, 2025 | 145.39 |
| Jan 7, 2025 | 145.01 |
| Jan 6, 2025 | 144.64 |
| Jan 3, 2025 | 144.31 |
| Jan 2, 2025 | 144.19 |
| Dec 31, 2024 | 144.32 |
| Dec 30, 2024 | 144.38 |
| Dec 27, 2024 | 144.34 |
| Dec 26, 2024 | 144.20 |
| Dec 24, 2024 | 144.18 |
| Dec 23, 2024 | 144.10 |
| Dec 20, 2024 | 143.97 |
| Dec 19, 2024 | 143.77 |
| Dec 18, 2024 | 143.57 |
| Dec 17, 2024 | 143.32 |
| Dec 16, 2024 | 142.89 |
| Dec 13, 2024 | 142.41 |
| Dec 12, 2024 | 142.06 |
| Dec 11, 2024 | 141.80 |
| Dec 10, 2024 | 141.61 |
| Dec 9, 2024 | 141.55 |
| Dec 6, 2024 | 141.37 |
| Dec 5, 2024 | 141.33 |
| Dec 4, 2024 | 141.28 |
| Dec 3, 2024 | 141.16 |
| Dec 2, 2024 | 140.99 |
| Nov 29, 2024 | 140.85 |
| Nov 27, 2024 | 140.75 |
| Nov 26, 2024 | 140.59 |
| Nov 25, 2024 | 140.38 |
| Nov 22, 2024 | 140.26 |
| Nov 21, 2024 | 140.21 |
| Nov 20, 2024 | 140.21 |
| Nov 19, 2024 | 140.30 |
| Nov 18, 2024 | 140.67 |
| Nov 15, 2024 | 141.09 |
| Nov 14, 2024 | 141.54 |
| Nov 13, 2024 | 141.59 |
| Nov 12, 2024 | 141.47 |
| Nov 11, 2024 | 141.34 |
| Nov 8, 2024 | 141.56 |
| Nov 7, 2024 | 141.76 |
| Nov 6, 2024 | 141.80 |
| Nov 5, 2024 | 141.80 |
| Nov 4, 2024 | 141.81 |
| Nov 1, 2024 | 141.96 |
| Oct 31, 2024 | 142.15 |
| Oct 30, 2024 | 142.52 |
| Oct 29, 2024 | 142.80 |
| Oct 28, 2024 | 143.18 |
| Oct 25, 2024 | 143.38 |
| Oct 24, 2024 | 143.93 |
| Oct 23, 2024 | 144.43 |
| Oct 22, 2024 | 144.97 |
| Oct 21, 2024 | 145.36 |
| Oct 18, 2024 | 145.68 |
| Oct 17, 2024 | 146.08 |
| Oct 16, 2024 | 146.48 |
| Oct 15, 2024 | 146.99 |
| Oct 14, 2024 | 147.34 |
| Oct 11, 2024 | 147.71 |
| Oct 10, 2024 | 148.25 |
| Oct 9, 2024 | 148.90 |
| Oct 8, 2024 | 149.39 |
| Oct 7, 2024 | 149.45 |
| Oct 4, 2024 | 149.53 |
| Oct 3, 2024 | 149.44 |
| Oct 2, 2024 | 149.29 |
| Oct 1, 2024 | 149.08 |
| Sep 30, 2024 | 148.76 |
| Sep 27, 2024 | 148.26 |
| Sep 26, 2024 | 147.89 |
| Sep 25, 2024 | 147.59 |
| Sep 24, 2024 | 147.50 |
| Sep 23, 2024 | 147.09 |
| Sep 20, 2024 | 146.80 |
| Sep 19, 2024 | 146.47 |
| Sep 18, 2024 | 145.97 |
| Sep 17, 2024 | 145.55 |
| Sep 16, 2024 | 145.22 |
| Sep 13, 2024 | 144.82 |
| Sep 12, 2024 | 144.43 |
| Sep 11, 2024 | 144.00 |
| Sep 10, 2024 | 143.60 |
| Sep 9, 2024 | 143.18 |
| Sep 6, 2024 | 142.82 |
| Sep 5, 2024 | 142.42 |
| Sep 4, 2024 | 141.98 |
| Sep 3, 2024 | 141.57 |
| Aug 30, 2024 | 141.24 |
| Aug 29, 2024 | 140.62 |
| Aug 28, 2024 | 140.06 |
| Aug 27, 2024 | 139.64 |
| Aug 26, 2024 | 139.23 |
| Aug 23, 2024 | 138.82 |
| Aug 22, 2024 | 138.74 |
| Aug 21, 2024 | 138.59 |
| Aug 20, 2024 | 138.36 |
| Aug 19, 2024 | 138.27 |
| Aug 16, 2024 | 138.16 |
| Aug 15, 2024 | 138.23 |
| Aug 14, 2024 | 137.93 |
| Aug 13, 2024 | 137.73 |
| Aug 12, 2024 | 137.42 |
| Aug 9, 2024 | 137.11 |
| Aug 8, 2024 | 136.85 |
| Aug 7, 2024 | 136.65 |
| Aug 6, 2024 | 136.56 |
| Aug 5, 2024 | 136.46 |
| Aug 2, 2024 | 136.52 |
| Aug 1, 2024 | 136.63 |
| Jul 31, 2024 | 136.75 |
| Jul 30, 2024 | 136.84 |
| Jul 29, 2024 | 137.05 |
| Jul 26, 2024 | 137.81 |
| Jul 25, 2024 | 138.44 |
| Jul 24, 2024 | 139.06 |
| Jul 23, 2024 | 139.77 |
| Jul 22, 2024 | 140.42 |
| Jul 19, 2024 | 141.13 |
| Jul 18, 2024 | 142.01 |
| Jul 17, 2024 | 142.82 |
| Jul 16, 2024 | 143.52 |
| Jul 15, 2024 | 144.14 |
| Jul 12, 2024 | 144.86 |
| Jul 11, 2024 | 145.62 |
| Jul 10, 2024 | 146.42 |
| Jul 9, 2024 | 147.33 |
| Jul 8, 2024 | 148.23 |
| Jul 5, 2024 | 149.19 |
| Jul 3, 2024 | 150.22 |
| Jul 2, 2024 | 150.95 |
| Jul 1, 2024 | 151.69 |
| Jun 28, 2024 | 152.37 |
| Jun 27, 2024 | 153.06 |
| Jun 26, 2024 | 153.82 |
| Jun 25, 2024 | 154.60 |
| Jun 24, 2024 | 155.57 |
| Jun 21, 2024 | 156.62 |
| Jun 20, 2024 | 157.63 |
| Jun 18, 2024 | 158.87 |
| Jun 17, 2024 | 159.89 |
| Jun 14, 2024 | 160.88 |
| Jun 13, 2024 | 161.83 |
| Jun 12, 2024 | 162.86 |
| Jun 11, 2024 | 163.56 |
| Jun 10, 2024 | 164.40 |
| Jun 7, 2024 | 165.26 |
| Jun 6, 2024 | 166.04 |
| Jun 5, 2024 | 166.74 |
| Jun 4, 2024 | 167.43 |
| Jun 3, 2024 | 168.43 |
| May 31, 2024 | 169.42 |
| May 30, 2024 | 170.37 |
| May 29, 2024 | 171.38 |
| May 28, 2024 | 172.23 |
| May 24, 2024 | 172.89 |
| May 23, 2024 | 173.60 |
| May 22, 2024 | 174.31 |
| May 21, 2024 | 174.86 |
| May 20, 2024 | 175.39 |
| May 17, 2024 | 175.86 |
| May 16, 2024 | 176.39 |
| May 15, 2024 | 176.87 |
| May 14, 2024 | 177.19 |
| May 13, 2024 | 177.66 |
| May 10, 2024 | 178.30 |
| May 9, 2024 | 178.85 |
| May 8, 2024 | 179.47 |
| May 7, 2024 | 180.01 |
| May 6, 2024 | 180.49 |
| May 3, 2024 | 181.06 |
| May 2, 2024 | 181.59 |
| May 1, 2024 | 182.15 |
| Apr 30, 2024 | 182.97 |
| Apr 29, 2024 | 183.86 |
| Apr 26, 2024 | 184.65 |
| Apr 25, 2024 | 185.44 |
| Apr 24, 2024 | 186.10 |
| Apr 23, 2024 | 186.86 |
| Apr 22, 2024 | 187.53 |
| Apr 19, 2024 | 188.46 |
| Apr 18, 2024 | 189.35 |
| Apr 17, 2024 | 190.22 |
| Apr 16, 2024 | 190.93 |
| Apr 15, 2024 | 191.57 |
| Apr 12, 2024 | 192.09 |
| Apr 11, 2024 | 192.45 |
| Apr 10, 2024 | 192.80 |
| Apr 9, 2024 | 193.12 |
| Apr 8, 2024 | 193.35 |
| Apr 5, 2024 | 193.58 |
| Apr 4, 2024 | 193.74 |
| Apr 3, 2024 | 194.02 |
| Apr 2, 2024 | 194.16 |
| Apr 1, 2024 | 194.16 |
| Mar 28, 2024 | 193.99 |
| Mar 27, 2024 | 193.72 |
| Mar 26, 2024 | 193.48 |
| Mar 25, 2024 | 193.27 |
| Mar 22, 2024 | 193.15 |
| Mar 21, 2024 | 192.75 |
| Mar 20, 2024 | 192.22 |
| Mar 19, 2024 | 191.82 |
| Mar 18, 2024 | 191.28 |
| Mar 15, 2024 | 190.82 |
| Mar 14, 2024 | 190.46 |
| Mar 13, 2024 | 190.17 |
| Mar 12, 2024 | 189.88 |
| Mar 11, 2024 | 189.73 |
| Mar 8, 2024 | 189.54 |
| Mar 7, 2024 | 189.31 |
| Mar 6, 2024 | 188.99 |
| Mar 5, 2024 | 188.73 |
| Mar 4, 2024 | 188.49 |
| Mar 1, 2024 | 188.21 |
| Feb 29, 2024 | 187.84 |
| Feb 28, 2024 | 187.58 |
| Feb 27, 2024 | 187.27 |
| Feb 26, 2024 | 186.92 |
| Feb 23, 2024 | 186.34 |
| Feb 22, 2024 | 185.62 |
| Feb 21, 2024 | 184.94 |
| Feb 20, 2024 | 184.30 |
| Feb 16, 2024 | 183.43 |
| Feb 15, 2024 | 182.35 |
| Feb 14, 2024 | 181.46 |
| Feb 13, 2024 | 180.64 |
| Feb 12, 2024 | 179.81 |
| Feb 9, 2024 | 178.89 |
| Feb 8, 2024 | 177.93 |
| Feb 7, 2024 | 177.03 |
| Feb 6, 2024 | 176.24 |
| Feb 5, 2024 | 175.43 |
| Feb 2, 2024 | 174.65 |
| Feb 1, 2024 | 173.84 |
| Jan 31, 2024 | 172.99 |
| Jan 30, 2024 | 172.24 |
| Jan 29, 2024 | 171.49 |
| Jan 26, 2024 | 170.72 |
| Jan 25, 2024 | 169.76 |
| Jan 24, 2024 | 169.00 |
| Jan 23, 2024 | 168.31 |
| Jan 22, 2024 | 167.53 |
| Jan 19, 2024 | 166.86 |
| Jan 18, 2024 | 166.18 |
| Jan 17, 2024 | 165.70 |
| Jan 16, 2024 | 165.02 |
| Jan 12, 2024 | 164.19 |
| Jan 11, 2024 | 163.42 |
| Jan 10, 2024 | 162.13 |
| Jan 9, 2024 | 160.96 |
| Jan 8, 2024 | 159.94 |
| Jan 5, 2024 | 158.90 |
| Jan 4, 2024 | 158.26 |
| Jan 3, 2024 | 157.70 |
| Jan 2, 2024 | 157.19 |
| Dec 29, 2023 | 156.53 |
| Dec 28, 2023 | 155.78 |
| Dec 27, 2023 | 155.00 |
| Dec 26, 2023 | 154.38 |
| Dec 22, 2023 | 153.77 |
| Dec 21, 2023 | 153.21 |
| Dec 20, 2023 | 152.69 |
| Dec 19, 2023 | 152.20 |
| Dec 18, 2023 | 151.65 |
| Dec 15, 2023 | 151.19 |
| Dec 14, 2023 | 150.59 |
| Dec 13, 2023 | 150.07 |
| Dec 12, 2023 | 149.59 |
| Dec 11, 2023 | 149.43 |
| Dec 8, 2023 | 149.40 |
| Dec 7, 2023 | 149.41 |
| Dec 6, 2023 | 149.40 |
| Dec 5, 2023 | 149.45 |
| Dec 4, 2023 | 149.54 |
| Dec 1, 2023 | 149.52 |
| Nov 30, 2023 | 149.45 |
| Nov 29, 2023 | 149.68 |
| Nov 28, 2023 | 149.80 |
| Nov 27, 2023 | 149.92 |
| Nov 24, 2023 | 150.04 |
| Nov 22, 2023 | 150.11 |
| Nov 21, 2023 | 150.09 |
| Nov 20, 2023 | 150.11 |
| Nov 17, 2023 | 150.25 |
| Nov 16, 2023 | 150.47 |
| Nov 15, 2023 | 150.80 |
| Nov 14, 2023 | 151.04 |
| Nov 13, 2023 | 151.35 |
| Nov 10, 2023 | 151.95 |
| Nov 9, 2023 | 152.48 |
| Nov 8, 2023 | 152.99 |
| Nov 7, 2023 | 153.48 |
| Nov 6, 2023 | 153.78 |
| Nov 3, 2023 | 154.20 |
| Nov 2, 2023 | 154.45 |
| Nov 1, 2023 | 155.05 |
| Oct 31, 2023 | 155.65 |
| Oct 30, 2023 | 156.18 |
| Oct 27, 2023 | 157.06 |
| Oct 26, 2023 | 157.92 |
| Oct 25, 2023 | 158.83 |
| Oct 24, 2023 | 159.80 |
| Oct 23, 2023 | 160.51 |
| Oct 20, 2023 | 161.07 |
| Oct 19, 2023 | 161.60 |
| Oct 18, 2023 | 162.14 |
| Oct 17, 2023 | 162.74 |
| Oct 16, 2023 | 163.25 |
| Oct 13, 2023 | 163.65 |
| Oct 12, 2023 | 163.97 |
| Oct 11, 2023 | 164.29 |
| Oct 10, 2023 | 164.50 |
| Oct 9, 2023 | 164.83 |
| Oct 6, 2023 | 165.22 |
| Oct 5, 2023 | 165.56 |
| Oct 4, 2023 | 166.06 |
| Oct 3, 2023 | 166.47 |
| Oct 2, 2023 | 166.97 |
| Sep 29, 2023 | 167.38 |
| Sep 28, 2023 | 167.35 |
| Sep 27, 2023 | 167.32 |
| Sep 26, 2023 | 167.23 |
| Sep 25, 2023 | 167.10 |
| Sep 22, 2023 | 166.93 |
| Sep 21, 2023 | 166.70 |
| Sep 20, 2023 | 166.47 |
| Sep 19, 2023 | 166.06 |
| Sep 18, 2023 | 165.62 |
| Sep 15, 2023 | 165.19 |
| Sep 14, 2023 | 164.70 |
| Sep 13, 2023 | 164.17 |
| Sep 12, 2023 | 163.83 |
| Sep 11, 2023 | 163.50 |
| Sep 8, 2023 | 163.01 |
| Sep 7, 2023 | 162.57 |
| Sep 6, 2023 | 162.04 |
| Sep 5, 2023 | 161.70 |
| Sep 1, 2023 | 161.30 |
| Aug 31, 2023 | 160.78 |
| Aug 30, 2023 | 160.29 |
| Aug 29, 2023 | 159.86 |
| Aug 28, 2023 | 159.57 |
| Aug 25, 2023 | 159.47 |
| Aug 24, 2023 | 159.40 |
| Aug 23, 2023 | 159.44 |
| Aug 22, 2023 | 159.42 |
| Aug 21, 2023 | 159.43 |
| Aug 18, 2023 | 159.49 |
| Aug 17, 2023 | 159.79 |
| Aug 16, 2023 | 159.91 |
| Aug 15, 2023 | 159.85 |
| Aug 14, 2023 | 159.73 |
| Aug 11, 2023 | 159.58 |
| Aug 10, 2023 | 159.49 |
| Aug 9, 2023 | 159.51 |
| Aug 8, 2023 | 159.47 |
| Aug 7, 2023 | 159.37 |
| Aug 4, 2023 | 159.25 |
| Aug 3, 2023 | 159.19 |
| Aug 2, 2023 | 159.15 |
| Aug 1, 2023 | 158.92 |
| Jul 31, 2023 | 158.71 |
| Jul 28, 2023 | 158.34 |
| Jul 27, 2023 | 157.90 |
| Jul 26, 2023 | 157.56 |
| Jul 25, 2023 | 157.08 |
| Jul 24, 2023 | 156.63 |
| Jul 21, 2023 | 156.20 |
| Jul 20, 2023 | 155.85 |
| Jul 19, 2023 | 155.83 |
| Jul 18, 2023 | 155.86 |
| Jul 17, 2023 | 155.88 |
| Jul 14, 2023 | 156.10 |
| Jul 13, 2023 | 156.24 |
| Jul 12, 2023 | 156.33 |
| Jul 11, 2023 | 156.35 |
| Jul 10, 2023 | 156.30 |
| Jul 7, 2023 | 156.40 |
| Jul 6, 2023 | 156.56 |
| Jul 5, 2023 | 157.10 |
| Jul 3, 2023 | 157.65 |
| Jun 30, 2023 | 158.14 |
| Jun 29, 2023 | 158.73 |
| Jun 28, 2023 | 159.37 |
| Jun 27, 2023 | 160.05 |
| Jun 26, 2023 | 160.69 |
| Jun 23, 2023 | 161.29 |
| Jun 22, 2023 | 161.89 |
| Jun 21, 2023 | 162.30 |
| Jun 20, 2023 | 162.62 |
| Jun 16, 2023 | 162.85 |
| Jun 15, 2023 | 162.92 |
| Jun 14, 2023 | 162.96 |
| Jun 13, 2023 | 163.00 |
| Jun 12, 2023 | 163.06 |
| Jun 9, 2023 | 163.15 |
| Jun 8, 2023 | 163.30 |
| Jun 7, 2023 | 163.36 |
| Jun 6, 2023 | 163.25 |
| Jun 5, 2023 | 163.08 |
| Jun 2, 2023 | 163.03 |
| Jun 1, 2023 | 163.01 |
| May 31, 2023 | 163.15 |
| May 30, 2023 | 163.24 |
| May 26, 2023 | 163.18 |
| May 25, 2023 | 163.26 |
| May 24, 2023 | 163.32 |
| May 23, 2023 | 163.50 |
| May 22, 2023 | 163.48 |
| May 19, 2023 | 163.47 |
| May 18, 2023 | 163.76 |
| May 17, 2023 | 164.12 |
| May 16, 2023 | 164.76 |
| May 15, 2023 | 165.44 |
| May 12, 2023 | 166.12 |
| May 11, 2023 | 166.69 |
| May 10, 2023 | 167.17 |
| May 9, 2023 | 167.56 |
| May 8, 2023 | 167.86 |
| May 5, 2023 | 168.20 |
| May 4, 2023 | 168.67 |
| May 3, 2023 | 168.93 |
| May 2, 2023 | 169.22 |
| May 1, 2023 | 169.87 |
| Apr 28, 2023 | 170.76 |
| Apr 27, 2023 | 171.65 |
| Apr 26, 2023 | 172.51 |
| Apr 25, 2023 | 173.30 |
| Apr 24, 2023 | 173.99 |
| Apr 21, 2023 | 174.35 |
| Apr 20, 2023 | 174.85 |
| Apr 19, 2023 | 175.41 |
| Apr 18, 2023 | 175.82 |
| Apr 17, 2023 | 176.27 |
| Apr 14, 2023 | 176.71 |
| Apr 13, 2023 | 177.04 |
| Apr 12, 2023 | 177.14 |
| Apr 11, 2023 | 177.15 |
| Apr 10, 2023 | 177.65 |
| Apr 6, 2023 | 178.20 |
| Apr 5, 2023 | 178.59 |
| Apr 4, 2023 | 179.05 |
| Apr 3, 2023 | 179.60 |
| Mar 31, 2023 | 180.06 |
| Mar 30, 2023 | 180.38 |
| Mar 29, 2023 | 180.67 |
| Mar 28, 2023 | 181.00 |
| Mar 27, 2023 | 181.21 |
| Mar 24, 2023 | 181.42 |
| Mar 23, 2023 | 181.76 |
| Mar 22, 2023 | 181.88 |
| Mar 21, 2023 | 181.73 |
| Mar 20, 2023 | 181.34 |
| Mar 17, 2023 | 181.04 |
| Mar 16, 2023 | 181.05 |
| Mar 15, 2023 | 180.79 |
| Mar 14, 2023 | 180.76 |
| Mar 13, 2023 | 180.69 |
| Mar 10, 2023 | 180.59 |
| Mar 9, 2023 | 180.59 |
| Mar 8, 2023 | 180.47 |
| Mar 7, 2023 | 180.42 |
| Mar 6, 2023 | 180.11 |
| Mar 3, 2023 | 179.67 |
| Mar 2, 2023 | 179.16 |
| Mar 1, 2023 | 178.85 |
| Feb 28, 2023 | 178.68 |
| Feb 27, 2023 | 178.75 |
| Feb 24, 2023 | 178.84 |
| Feb 23, 2023 | 178.71 |
| Feb 22, 2023 | 178.30 |
| Feb 21, 2023 | 178.38 |
| Feb 17, 2023 | 178.23 |
| Feb 16, 2023 | 177.81 |
| Feb 15, 2023 | 177.42 |
| Feb 14, 2023 | 177.22 |
| Feb 13, 2023 | 177.22 |
| Feb 10, 2023 | 177.03 |
| Feb 9, 2023 | 176.70 |
| Feb 8, 2023 | 176.42 |
| Feb 7, 2023 | 176.02 |
| Feb 6, 2023 | 175.59 |
| Feb 3, 2023 | 175.19 |
| Feb 2, 2023 | 174.81 |
| Feb 1, 2023 | 174.43 |
| Jan 31, 2023 | 174.11 |
| Jan 30, 2023 | 174.22 |
| Jan 27, 2023 | 174.83 |
| Jan 26, 2023 | 174.94 |
| Jan 25, 2023 | 175.07 |
| Jan 24, 2023 | 175.22 |
| Jan 23, 2023 | 175.03 |
| Jan 20, 2023 | 174.71 |
| Jan 19, 2023 | 174.42 |
| Jan 18, 2023 | 174.23 |
| Jan 17, 2023 | 174.01 |
| Jan 13, 2023 | 173.73 |
| Jan 12, 2023 | 173.88 |
| Jan 11, 2023 | 173.98 |
| Jan 10, 2023 | 174.07 |
| Jan 9, 2023 | 174.31 |
| Jan 6, 2023 | 174.78 |
| Jan 5, 2023 | 175.24 |
| Jan 4, 2023 | 175.45 |
| Jan 3, 2023 | 175.37 |
| Dec 30, 2022 | 175.55 |
| Dec 29, 2022 | 175.75 |
| Dec 28, 2022 | 176.47 |
| Dec 27, 2022 | 177.29 |
| Dec 23, 2022 | 177.83 |
| Dec 22, 2022 | 178.45 |
| Dec 21, 2022 | 178.99 |
| Dec 20, 2022 | 179.59 |
| Dec 19, 2022 | 180.47 |
| Dec 16, 2022 | 181.42 |
| Dec 15, 2022 | 182.49 |
| Dec 14, 2022 | 183.54 |
| Dec 13, 2022 | 184.26 |
| Dec 12, 2022 | 184.66 |
| Dec 9, 2022 | 185.06 |
| Dec 8, 2022 | 185.61 |
| Dec 7, 2022 | 185.91 |
| Dec 6, 2022 | 186.13 |
| Dec 5, 2022 | 186.33 |
| Dec 2, 2022 | 186.38 |
| Dec 1, 2022 | 186.46 |
| Nov 30, 2022 | 186.83 |
| Nov 29, 2022 | 187.55 |
| Nov 28, 2022 | 188.70 |
| Nov 25, 2022 | 189.69 |
| Nov 23, 2022 | 190.91 |
| Nov 22, 2022 | 192.00 |
| Nov 21, 2022 | 193.01 |
| Nov 18, 2022 | 194.18 |
| Nov 17, 2022 | 195.34 |
| Nov 16, 2022 | 196.38 |
| Nov 15, 2022 | 197.01 |
| Nov 14, 2022 | 197.05 |
| Nov 11, 2022 | 197.24 |
| Nov 10, 2022 | 197.53 |
| Nov 9, 2022 | 198.14 |
| Nov 8, 2022 | 199.04 |
| Nov 7, 2022 | 199.96 |
| Nov 4, 2022 | 201.06 |
| Nov 3, 2022 | 202.33 |
| Nov 2, 2022 | 203.46 |
| Nov 1, 2022 | 204.51 |
| Oct 31, 2022 | 205.31 |
| Oct 28, 2022 | 206.42 |
| Oct 27, 2022 | 207.60 |
| Oct 26, 2022 | 208.96 |
| Oct 25, 2022 | 210.36 |
| Oct 24, 2022 | 211.93 |
| Oct 21, 2022 | 213.60 |
| Oct 20, 2022 | 215.19 |
| Oct 19, 2022 | 216.90 |
| Oct 18, 2022 | 218.20 |
| Oct 17, 2022 | 219.07 |
| Oct 14, 2022 | 219.91 |
| Oct 13, 2022 | 220.90 |
| Oct 12, 2022 | 221.74 |
| Oct 11, 2022 | 222.50 |
| Oct 10, 2022 | 222.76 |
| Oct 7, 2022 | 222.87 |
| Oct 6, 2022 | 222.94 |
| Oct 5, 2022 | 222.68 |
| Oct 4, 2022 | 222.31 |
| Oct 3, 2022 | 221.98 |
| Sep 30, 2022 | 222.06 |
| Sep 29, 2022 | 222.39 |
| Sep 28, 2022 | 222.10 |
| Sep 27, 2022 | 221.69 |
| Sep 26, 2022 | 221.28 |
| Sep 23, 2022 | 221.03 |
| Sep 22, 2022 | 220.66 |
| Sep 21, 2022 | 220.17 |
| Sep 20, 2022 | 219.28 |
| Sep 19, 2022 | 218.44 |
| Sep 16, 2022 | 217.44 |
| Sep 15, 2022 | 216.53 |
| Sep 14, 2022 | 215.26 |
| Sep 13, 2022 | 214.07 |
| Sep 12, 2022 | 212.95 |
| Sep 9, 2022 | 211.54 |
| Sep 8, 2022 | 210.19 |
| Sep 7, 2022 | 208.95 |
| Sep 6, 2022 | 207.80 |
| Sep 2, 2022 | 206.87 |
| Sep 1, 2022 | 205.87 |
| Aug 31, 2022 | 204.57 |
| Aug 30, 2022 | 203.09 |
| Aug 29, 2022 | 201.56 |
| Aug 26, 2022 | 199.96 |
| Aug 25, 2022 | 198.37 |
| Aug 24, 2022 | 196.50 |
| Aug 23, 2022 | 194.72 |
| Aug 22, 2022 | 193.22 |
| Aug 19, 2022 | 191.90 |
| Aug 18, 2022 | 190.48 |
| Aug 17, 2022 | 189.05 |
| Aug 16, 2022 | 187.39 |
| Aug 15, 2022 | 185.64 |
| Aug 12, 2022 | 183.98 |
| Aug 11, 2022 | 182.28 |
| Aug 10, 2022 | 180.64 |
| Aug 9, 2022 | 178.92 |
| Aug 8, 2022 | 177.20 |
| Aug 5, 2022 | 175.28 |
| Aug 4, 2022 | 173.38 |
| Aug 3, 2022 | 171.58 |
| Aug 2, 2022 | 169.87 |
| Aug 1, 2022 | 168.21 |
| Jul 29, 2022 | 166.97 |
| Jul 28, 2022 | 165.80 |
| Jul 27, 2022 | 164.54 |
| Jul 26, 2022 | 163.43 |
| Jul 25, 2022 | 162.27 |
| Jul 22, 2022 | 161.17 |
| Jul 21, 2022 | 160.09 |
| Jul 20, 2022 | 158.92 |
| Jul 19, 2022 | 158.53 |
| Jul 18, 2022 | 158.34 |
| Jul 15, 2022 | 158.48 |
| Jul 14, 2022 | 158.38 |
| Jul 13, 2022 | 158.30 |
| Jul 12, 2022 | 158.13 |
| Jul 11, 2022 | 157.97 |
| Jul 8, 2022 | 157.66 |
| Jul 7, 2022 | 157.00 |
| Jul 6, 2022 | 156.46 |
| Jul 5, 2022 | 156.00 |
| Jul 1, 2022 | 155.72 |
| Jun 30, 2022 | 155.51 |
| Jun 29, 2022 | 155.35 |
| Jun 28, 2022 | 155.08 |
| Jun 27, 2022 | 154.92 |
| Jun 24, 2022 | 154.83 |
| Jun 23, 2022 | 154.65 |
| Jun 22, 2022 | 154.70 |
| Jun 21, 2022 | 155.13 |
| Jun 17, 2022 | 155.83 |
| Jun 16, 2022 | 156.53 |
| Jun 15, 2022 | 157.35 |
| Jun 14, 2022 | 158.13 |
| Jun 13, 2022 | 159.01 |
| Jun 10, 2022 | 159.96 |
| Jun 9, 2022 | 160.75 |
| Jun 8, 2022 | 161.25 |
| Jun 7, 2022 | 161.50 |
| Jun 6, 2022 | 161.72 |
| Jun 3, 2022 | 162.00 |
| Jun 2, 2022 | 162.23 |
| Jun 1, 2022 | 162.46 |
| May 31, 2022 | 162.89 |
| May 27, 2022 | 163.43 |
| May 26, 2022 | 163.65 |
| May 25, 2022 | 164.04 |
| May 24, 2022 | 164.35 |
| May 23, 2022 | 164.63 |
| May 20, 2022 | 164.90 |
| May 19, 2022 | 165.25 |
| May 18, 2022 | 165.63 |
| May 17, 2022 | 165.84 |
| May 16, 2022 | 166.02 |
| May 13, 2022 | 166.60 |
| May 12, 2022 | 167.37 |
| May 11, 2022 | 168.39 |
| May 10, 2022 | 169.43 |
| May 9, 2022 | 170.41 |
| May 6, 2022 | 171.34 |
| May 5, 2022 | 171.99 |
| May 4, 2022 | 172.31 |
| May 3, 2022 | 172.59 |
| May 2, 2022 | 172.97 |
| Apr 29, 2022 | 173.44 |
| Apr 28, 2022 | 173.98 |
| Apr 27, 2022 | 174.65 |
| Apr 26, 2022 | 175.21 |
| Apr 25, 2022 | 176.13 |
| Apr 22, 2022 | 177.04 |
| Apr 21, 2022 | 178.07 |
| Apr 20, 2022 | 178.84 |
| Apr 19, 2022 | 179.74 |
| Apr 18, 2022 | 180.68 |
| Apr 14, 2022 | 181.60 |
| Apr 13, 2022 | 182.53 |
| Apr 12, 2022 | 183.38 |
| Apr 11, 2022 | 184.21 |
| Apr 8, 2022 | 184.75 |
| Apr 7, 2022 | 184.89 |
| Apr 6, 2022 | 184.90 |
| Apr 5, 2022 | 185.05 |
| Apr 4, 2022 | 185.21 |
| Apr 1, 2022 | 185.14 |
| Mar 31, 2022 | 185.15 |
| Mar 30, 2022 | 185.18 |
| Mar 29, 2022 | 185.14 |
| Mar 28, 2022 | 185.32 |
| Mar 25, 2022 | 185.56 |
| Mar 24, 2022 | 186.17 |
| Mar 23, 2022 | 186.79 |
| Mar 22, 2022 | 187.46 |
| Mar 21, 2022 | 187.92 |
| Mar 18, 2022 | 188.50 |
| Mar 17, 2022 | 188.99 |
| Mar 16, 2022 | 189.96 |
| Mar 15, 2022 | 191.54 |
| Mar 14, 2022 | 193.44 |
| Mar 11, 2022 | 195.36 |
| Mar 10, 2022 | 197.18 |
| Mar 9, 2022 | 198.81 |
| Mar 8, 2022 | 200.69 |
| Mar 7, 2022 | 202.76 |
| Mar 4, 2022 | 204.88 |
| Mar 3, 2022 | 206.66 |
| Mar 2, 2022 | 208.28 |
| Mar 1, 2022 | 209.69 |
| Feb 28, 2022 | 210.94 |
| Feb 25, 2022 | 212.24 |
| Feb 24, 2022 | 213.45 |
| Feb 23, 2022 | 214.84 |
| Feb 22, 2022 | 216.30 |
| Feb 18, 2022 | 217.72 |
| Feb 17, 2022 | 219.42 |
| Feb 16, 2022 | 220.95 |
| Feb 15, 2022 | 222.22 |
| Feb 14, 2022 | 223.74 |
| Feb 11, 2022 | 225.40 |
| Feb 10, 2022 | 227.16 |
| Feb 9, 2022 | 229.01 |
| Feb 8, 2022 | 230.89 |
| Feb 7, 2022 | 232.78 |
| Feb 4, 2022 | 234.19 |
| Feb 3, 2022 | 235.57 |
| Feb 2, 2022 | 237.08 |
| Feb 1, 2022 | 238.70 |
| Jan 31, 2022 | 240.24 |
| Jan 28, 2022 | 241.82 |
| Jan 27, 2022 | 243.40 |
| Jan 26, 2022 | 245.09 |
| Jan 25, 2022 | 246.63 |
| Jan 24, 2022 | 248.26 |
| Jan 21, 2022 | 249.74 |
| Jan 20, 2022 | 251.52 |
| Jan 19, 2022 | 253.22 |
| Jan 18, 2022 | 254.77 |
| Jan 14, 2022 | 256.58 |
| Jan 13, 2022 | 258.56 |
| Jan 12, 2022 | 260.78 |
| Jan 11, 2022 | 262.65 |
| Jan 10, 2022 | 264.25 |
| Jan 7, 2022 | 265.84 |
| Jan 6, 2022 | 267.12 |
| Jan 5, 2022 | 268.26 |
| Jan 4, 2022 | 269.44 |
| Jan 3, 2022 | 270.35 |
| Dec 31, 2021 | 270.61 |
| Dec 30, 2021 | 270.67 |
| Dec 29, 2021 | 270.71 |
| Dec 28, 2021 | 270.82 |
| Dec 27, 2021 | 271.09 |
| Dec 23, 2021 | 271.10 |
| Dec 22, 2021 | 270.87 |
| Dec 21, 2021 | 270.50 |
| Dec 20, 2021 | 270.22 |
| Dec 17, 2021 | 270.00 |
| Dec 16, 2021 | 270.13 |
| Dec 15, 2021 | 270.36 |
| Dec 14, 2021 | 270.53 |
| Dec 13, 2021 | 270.93 |
| Dec 10, 2021 | 271.39 |
| Dec 9, 2021 | 272.22 |
| Dec 8, 2021 | 272.90 |
| Dec 7, 2021 | 273.29 |
| Dec 6, 2021 | 274.26 |
| Dec 3, 2021 | 275.78 |
| Dec 2, 2021 | 277.00 |
| Dec 1, 2021 | 277.89 |
| Nov 30, 2021 | 278.63 |
| Nov 29, 2021 | 279.03 |
| Nov 26, 2021 | 279.34 |
| Nov 24, 2021 | 279.62 |
| Nov 23, 2021 | 280.11 |
| Nov 22, 2021 | 280.60 |
| Nov 19, 2021 | 280.91 |
| Nov 18, 2021 | 281.11 |
| Nov 17, 2021 | 281.41 |
| Nov 16, 2021 | 281.75 |
| Nov 15, 2021 | 282.29 |
| Nov 12, 2021 | 282.91 |
| Nov 11, 2021 | 283.51 |
| Nov 10, 2021 | 283.89 |
| Nov 9, 2021 | 284.27 |
| Nov 8, 2021 | 284.46 |
| Nov 5, 2021 | 284.51 |
| Nov 4, 2021 | 284.63 |
| Nov 3, 2021 | 284.57 |
| Nov 2, 2021 | 284.13 |
| Nov 1, 2021 | 283.40 |
| Oct 29, 2021 | 282.56 |
| Oct 28, 2021 | 281.94 |
| Oct 27, 2021 | 281.24 |
| Oct 26, 2021 | 280.96 |
| Oct 25, 2021 | 280.60 |
| Oct 22, 2021 | 280.26 |
| Oct 21, 2021 | 279.87 |
| Oct 20, 2021 | 279.45 |
| Oct 19, 2021 | 279.09 |
| Oct 18, 2021 | 278.94 |
| Oct 15, 2021 | 278.68 |
| Oct 14, 2021 | 278.43 |
| Oct 13, 2021 | 278.11 |
| Oct 12, 2021 | 278.04 |
| Oct 11, 2021 | 277.97 |
| Oct 8, 2021 | 277.81 |
| Oct 7, 2021 | 277.46 |
| Oct 6, 2021 | 276.72 |
| Oct 5, 2021 | 275.89 |
| Oct 4, 2021 | 274.60 |
| Oct 1, 2021 | 273.34 |
| Sep 30, 2021 | 271.83 |
| Sep 29, 2021 | 270.12 |
| Sep 28, 2021 | 268.46 |
| Sep 27, 2021 | 266.73 |
| Sep 24, 2021 | 264.59 |
| Sep 23, 2021 | 262.07 |
| Sep 22, 2021 | 259.48 |
| Sep 21, 2021 | 257.23 |
| Sep 20, 2021 | 255.03 |
| Sep 17, 2021 | 253.03 |
| Sep 16, 2021 | 251.02 |
| Sep 15, 2021 | 249.15 |
| Sep 14, 2021 | 247.30 |
| Sep 13, 2021 | 245.45 |
| Sep 10, 2021 | 243.65 |
| Sep 9, 2021 | 241.75 |
| Sep 8, 2021 | 239.93 |
| Sep 7, 2021 | 238.07 |
| Sep 3, 2021 | 235.98 |
| Sep 2, 2021 | 233.99 |
| Sep 1, 2021 | 232.07 |
| Aug 31, 2021 | 230.30 |
| Aug 30, 2021 | 228.56 |
| Aug 27, 2021 | 226.85 |
| Aug 26, 2021 | 225.33 |
| Aug 25, 2021 | 223.68 |
| Aug 24, 2021 | 221.99 |
| Aug 23, 2021 | 220.49 |
| Aug 20, 2021 | 219.00 |
| Aug 19, 2021 | 217.54 |
| Aug 18, 2021 | 216.08 |
| Aug 17, 2021 | 214.63 |
| Aug 16, 2021 | 213.17 |
| Aug 13, 2021 | 211.61 |
| Aug 12, 2021 | 209.96 |
| Aug 11, 2021 | 208.42 |
| Aug 10, 2021 | 206.88 |
| Aug 9, 2021 | 205.53 |
| Aug 6, 2021 | 204.05 |
| Aug 5, 2021 | 202.62 |
| Aug 4, 2021 | 201.12 |
| Aug 3, 2021 | 199.60 |
| Aug 2, 2021 | 198.22 |
| Jul 30, 2021 | 196.89 |
| Jul 29, 2021 | 195.50 |
| Jul 28, 2021 | 194.12 |
| Jul 27, 2021 | 192.73 |
| Jul 26, 2021 | 191.64 |
| Jul 23, 2021 | 190.91 |
| Jul 22, 2021 | 190.15 |
| Jul 21, 2021 | 189.54 |
| Jul 20, 2021 | 188.97 |
| Jul 19, 2021 | 188.66 |
| Jul 16, 2021 | 188.38 |
| Jul 15, 2021 | 188.27 |
| Jul 14, 2021 | 188.23 |
| Jul 13, 2021 | 188.49 |
| Jul 12, 2021 | 188.71 |
| Jul 9, 2021 | 188.89 |
| Jul 8, 2021 | 189.17 |
| Jul 7, 2021 | 189.46 |
| Jul 6, 2021 | 189.73 |
| Jul 2, 2021 | 190.01 |
| Jul 1, 2021 | 190.30 |
| Jun 30, 2021 | 190.66 |
| Jun 29, 2021 | 190.91 |
| Jun 28, 2021 | 191.07 |
| Jun 25, 2021 | 191.31 |
| Jun 24, 2021 | 191.75 |
| Jun 23, 2021 | 192.00 |
| Jun 22, 2021 | 192.40 |
| Jun 21, 2021 | 192.59 |
| Jun 18, 2021 | 192.79 |
| Jun 17, 2021 | 192.93 |
| Jun 16, 2021 | 192.96 |
| Jun 15, 2021 | 193.26 |
| Jun 14, 2021 | 193.47 |
| Jun 11, 2021 | 193.48 |
| Jun 10, 2021 | 193.54 |
| Jun 9, 2021 | 193.52 |
| Jun 8, 2021 | 193.48 |
| Jun 7, 2021 | 193.50 |
| Jun 4, 2021 | 193.43 |
| Jun 3, 2021 | 193.66 |
| Jun 2, 2021 | 194.28 |
| Jun 1, 2021 | 194.86 |
| May 28, 2021 | 195.48 |
| May 27, 2021 | 195.83 |
| May 26, 2021 | 196.14 |
| May 25, 2021 | 196.51 |
| May 24, 2021 | 197.00 |
| May 21, 2021 | 197.36 |
| May 20, 2021 | 197.64 |
| May 19, 2021 | 197.78 |
| May 18, 2021 | 198.06 |
| May 17, 2021 | 198.25 |
| May 14, 2021 | 198.66 |
| May 13, 2021 | 198.88 |
| May 12, 2021 | 199.49 |
| May 11, 2021 | 200.31 |
| May 10, 2021 | 201.23 |
| May 7, 2021 | 201.98 |
| May 6, 2021 | 202.37 |
| May 5, 2021 | 202.97 |
| May 4, 2021 | 203.21 |
| May 3, 2021 | 203.53 |
| Apr 30, 2021 | 203.65 |
| Apr 29, 2021 | 203.73 |
| Apr 28, 2021 | 203.77 |
| Apr 27, 2021 | 203.81 |
| Apr 26, 2021 | 203.91 |
| Apr 23, 2021 | 203.98 |
| Apr 22, 2021 | 204.00 |
| Apr 21, 2021 | 203.99 |
| Apr 20, 2021 | 204.02 |
| Apr 19, 2021 | 204.23 |
| Apr 16, 2021 | 204.34 |
| Apr 15, 2021 | 204.36 |
| Apr 14, 2021 | 204.39 |
| Apr 13, 2021 | 204.42 |
| Apr 12, 2021 | 204.16 |
| Apr 9, 2021 | 203.93 |
| Apr 8, 2021 | 203.56 |
| Apr 7, 2021 | 203.51 |
| Apr 6, 2021 | 203.79 |
| Apr 5, 2021 | 204.08 |
| Apr 1, 2021 | 204.41 |
| Mar 31, 2021 | 204.84 |
| Mar 30, 2021 | 205.39 |
| Mar 29, 2021 | 205.92 |
| Mar 26, 2021 | 206.48 |
| Mar 25, 2021 | 206.97 |
| Mar 24, 2021 | 207.49 |
| Mar 23, 2021 | 207.82 |
| Mar 22, 2021 | 207.86 |
| Mar 19, 2021 | 207.79 |
| Mar 18, 2021 | 207.65 |
| Mar 17, 2021 | 207.55 |
| Mar 16, 2021 | 207.42 |
| Mar 15, 2021 | 207.30 |
| Mar 12, 2021 | 207.01 |
| Mar 11, 2021 | 206.89 |
| Mar 10, 2021 | 206.75 |
| Mar 9, 2021 | 206.90 |
| Mar 8, 2021 | 207.03 |
| Mar 5, 2021 | 207.28 |
| Mar 4, 2021 | 207.42 |
| Mar 3, 2021 | 207.63 |
| Mar 2, 2021 | 207.45 |
| Mar 1, 2021 | 206.84 |
| Feb 26, 2021 | 206.12 |
| Feb 25, 2021 | 205.55 |
| Feb 24, 2021 | 205.03 |
| Feb 23, 2021 | 204.31 |
| Feb 22, 2021 | 203.75 |
| Feb 19, 2021 | 203.15 |
| Feb 18, 2021 | 202.58 |
| Feb 17, 2021 | 202.03 |
| Feb 16, 2021 | 201.47 |
| Feb 12, 2021 | 200.78 |
| Feb 11, 2021 | 200.13 |
| Feb 10, 2021 | 199.46 |
| Feb 9, 2021 | 198.82 |
| Feb 8, 2021 | 198.12 |
| Feb 5, 2021 | 197.32 |
| Feb 4, 2021 | 196.60 |
| Feb 3, 2021 | 196.11 |
| Feb 2, 2021 | 195.58 |
| Feb 1, 2021 | 194.98 |
| Jan 29, 2021 | 194.72 |
| Jan 28, 2021 | 194.63 |
| Jan 27, 2021 | 194.82 |
| Jan 26, 2021 | 195.21 |
| Jan 25, 2021 | 195.06 |
| Jan 22, 2021 | 194.50 |
| Jan 21, 2021 | 193.94 |
| Jan 20, 2021 | 193.65 |
| Jan 19, 2021 | 193.35 |
| Jan 15, 2021 | 192.64 |
| Jan 14, 2021 | 191.89 |
| Jan 13, 2021 | 191.05 |
| Jan 12, 2021 | 190.22 |
| Jan 11, 2021 | 189.54 |
| Jan 8, 2021 | 188.85 |
| Jan 7, 2021 | 188.20 |
| Jan 6, 2021 | 187.67 |
| Jan 5, 2021 | 187.25 |
| Jan 4, 2021 | 186.89 |
| Dec 31, 2020 | 186.51 |
| Dec 30, 2020 | 186.13 |
| Dec 29, 2020 | 185.72 |
| Dec 28, 2020 | 185.35 |
| Dec 24, 2020 | 185.01 |
| Dec 23, 2020 | 184.50 |
| Dec 22, 2020 | 184.00 |
| Dec 21, 2020 | 183.59 |
| Dec 18, 2020 | 183.14 |
| Dec 17, 2020 | 182.54 |
| Dec 16, 2020 | 182.03 |
| Dec 15, 2020 | 181.66 |
| Dec 14, 2020 | 181.14 |
| Dec 11, 2020 | 180.42 |
| Dec 10, 2020 | 179.80 |
| Dec 9, 2020 | 179.16 |
| Dec 8, 2020 | 178.59 |
| Dec 7, 2020 | 177.93 |
| Dec 4, 2020 | 177.10 |
| Dec 3, 2020 | 176.13 |
| Dec 2, 2020 | 175.24 |
| Dec 1, 2020 | 174.37 |
| Nov 30, 2020 | 173.33 |
| Nov 27, 2020 | 172.46 |
| Nov 25, 2020 | 171.63 |
| Nov 24, 2020 | 170.95 |
| Nov 23, 2020 | 170.37 |
| Nov 20, 2020 | 169.65 |
| Nov 19, 2020 | 168.67 |
| Nov 18, 2020 | 167.84 |
| Nov 17, 2020 | 167.08 |
| Nov 16, 2020 | 166.09 |
| Nov 13, 2020 | 165.09 |
| Nov 12, 2020 | 163.94 |
| Nov 11, 2020 | 162.93 |
| Nov 10, 2020 | 162.14 |
| Nov 9, 2020 | 161.50 |
| Nov 6, 2020 | 160.67 |
| Nov 5, 2020 | 159.62 |
| Nov 4, 2020 | 158.57 |
| Nov 3, 2020 | 157.80 |
| Nov 2, 2020 | 157.16 |
| Oct 30, 2020 | 156.79 |
| Oct 29, 2020 | 156.47 |
| Oct 28, 2020 | 155.98 |
| Oct 27, 2020 | 155.51 |
| Oct 26, 2020 | 154.95 |
| Oct 23, 2020 | 154.28 |
| Oct 22, 2020 | 153.68 |
| Oct 21, 2020 | 153.01 |
| Oct 20, 2020 | 152.41 |
| Oct 19, 2020 | 151.92 |
| Oct 16, 2020 | 151.60 |
| Oct 15, 2020 | 151.28 |
| Oct 14, 2020 | 151.00 |
| Oct 13, 2020 | 150.73 |
| Oct 12, 2020 | 150.45 |
| Oct 9, 2020 | 150.00 |
| Oct 8, 2020 | 149.62 |
| Oct 7, 2020 | 149.11 |
| Oct 6, 2020 | 148.55 |
| Oct 5, 2020 | 148.03 |
| Oct 2, 2020 | 147.52 |
| Oct 1, 2020 | 147.29 |
| Sep 30, 2020 | 147.02 |
| Sep 29, 2020 | 146.77 |
| Sep 28, 2020 | 146.48 |
| Sep 25, 2020 | 146.22 |
| Sep 24, 2020 | 145.97 |
| Sep 23, 2020 | 145.79 |
| Sep 22, 2020 | 145.44 |
| Sep 21, 2020 | 145.01 |
| Sep 18, 2020 | 144.70 |
| Sep 17, 2020 | 144.35 |
| Sep 16, 2020 | 143.94 |
| Sep 15, 2020 | 143.48 |
| Sep 14, 2020 | 143.01 |
| Sep 11, 2020 | 142.55 |
| Sep 10, 2020 | 142.14 |
| Sep 9, 2020 | 141.69 |
| Sep 8, 2020 | 141.13 |
| Sep 4, 2020 | 140.57 |
| Sep 3, 2020 | 139.96 |
| Sep 2, 2020 | 139.26 |
| Sep 1, 2020 | 138.53 |
| Aug 31, 2020 | 137.81 |
| Aug 28, 2020 | 137.02 |
| Aug 27, 2020 | 136.30 |
| Aug 26, 2020 | 135.65 |
| Aug 25, 2020 | 134.99 |
| Aug 24, 2020 | 134.31 |
| Aug 21, 2020 | 133.73 |
| Aug 20, 2020 | 132.97 |
| Aug 19, 2020 | 132.35 |
| Aug 18, 2020 | 131.71 |
| Aug 17, 2020 | 131.10 |
| Aug 14, 2020 | 130.54 |
| Aug 13, 2020 | 130.10 |
| Aug 12, 2020 | 129.72 |
| Aug 11, 2020 | 129.52 |
| Aug 10, 2020 | 129.28 |
| Aug 7, 2020 | 128.95 |
| Aug 6, 2020 | 128.48 |
| Aug 5, 2020 | 127.94 |
| Aug 4, 2020 | 127.49 |
| Aug 3, 2020 | 127.15 |
| Jul 31, 2020 | 126.79 |
| Jul 30, 2020 | 126.56 |
| Jul 29, 2020 | 126.24 |
| Jul 28, 2020 | 126.18 |
| Jul 27, 2020 | 126.25 |
| Jul 24, 2020 | 126.14 |
| Jul 23, 2020 | 126.01 |
| Jul 22, 2020 | 125.85 |
| Jul 21, 2020 | 125.69 |
| Jul 20, 2020 | 125.45 |
| Jul 17, 2020 | 125.17 |
| Jul 16, 2020 | 124.98 |
| Jul 15, 2020 | 124.63 |
| Jul 14, 2020 | 124.29 |
| Jul 13, 2020 | 124.05 |
| Jul 10, 2020 | 123.93 |
| Jul 9, 2020 | 123.74 |
| Jul 8, 2020 | 123.40 |
| Jul 7, 2020 | 123.25 |
| Jul 6, 2020 | 123.10 |
| Jul 2, 2020 | 122.83 |
| Jul 1, 2020 | 122.55 |
| Jun 30, 2020 | 122.15 |
| Jun 29, 2020 | 121.76 |
| Jun 26, 2020 | 121.49 |
| Jun 25, 2020 | 121.26 |
| Jun 24, 2020 | 121.02 |
| Jun 23, 2020 | 120.86 |
| Jun 22, 2020 | 120.46 |
| Jun 19, 2020 | 120.06 |
| Jun 18, 2020 | 119.67 |
| Jun 17, 2020 | 119.33 |
| Jun 16, 2020 | 119.00 |
| Jun 15, 2020 | 118.63 |
| Jun 12, 2020 | 118.29 |
| Jun 11, 2020 | 117.84 |
| Jun 10, 2020 | 117.49 |
| Jun 9, 2020 | 117.01 |
| Jun 8, 2020 | 116.55 |
| Jun 5, 2020 | 116.04 |
| Jun 4, 2020 | 115.42 |
| Jun 3, 2020 | 114.87 |
| Jun 2, 2020 | 114.11 |
| Jun 1, 2020 | 113.22 |
| May 29, 2020 | 112.36 |
| May 28, 2020 | 111.67 |
| May 27, 2020 | 111.03 |
| May 26, 2020 | 110.22 |
| May 22, 2020 | 109.52 |
| May 21, 2020 | 108.52 |
| May 20, 2020 | 107.53 |
| May 19, 2020 | 106.67 |
| May 18, 2020 | 105.78 |
| May 15, 2020 | 104.96 |
| May 14, 2020 | 104.03 |
| May 13, 2020 | 103.27 |
| May 12, 2020 | 102.44 |
| May 11, 2020 | 101.64 |
| May 8, 2020 | 100.79 |
| May 7, 2020 | 100.05 |
| May 6, 2020 | 99.31 |
| May 5, 2020 | 98.52 |
| May 4, 2020 | 98.08 |
| May 1, 2020 | 97.77 |
| Apr 30, 2020 | 97.53 |
| Apr 29, 2020 | 97.39 |
| Apr 28, 2020 | 97.17 |
| Apr 27, 2020 | 97.06 |
| Apr 24, 2020 | 96.83 |
| Apr 23, 2020 | 96.63 |
| Apr 22, 2020 | 96.47 |
| Apr 21, 2020 | 96.30 |
| Apr 20, 2020 | 96.24 |
| Apr 17, 2020 | 96.17 |
| Apr 16, 2020 | 96.08 |
| Apr 15, 2020 | 96.07 |
| Apr 14, 2020 | 96.06 |
| Apr 13, 2020 | 95.97 |
| Apr 9, 2020 | 96.02 |
| Apr 8, 2020 | 96.07 |
| Apr 7, 2020 | 96.18 |
| Apr 6, 2020 | 96.24 |
| Apr 3, 2020 | 96.20 |
| Apr 2, 2020 | 96.23 |
| Apr 1, 2020 | 96.31 |
| Mar 31, 2020 | 96.44 |
| Mar 30, 2020 | 96.53 |
| Mar 27, 2020 | 96.61 |
| Mar 26, 2020 | 96.75 |
| Mar 25, 2020 | 96.91 |
| Mar 24, 2020 | 97.11 |
| Mar 23, 2020 | 97.17 |
| Mar 20, 2020 | 97.32 |
| Mar 19, 2020 | 97.45 |
| Mar 18, 2020 | 97.61 |
| Mar 17, 2020 | 97.56 |
| Mar 16, 2020 | 97.46 |
| Mar 13, 2020 | 97.59 |
| Mar 12, 2020 | 97.47 |
| Mar 11, 2020 | 97.52 |
| Mar 10, 2020 | 97.55 |
| Mar 9, 2020 | 97.49 |
| Mar 6, 2020 | 97.52 |
| Mar 5, 2020 | 97.48 |
| Mar 4, 2020 | 97.47 |
| Mar 3, 2020 | 97.39 |
| Mar 2, 2020 | 97.44 |
| Feb 28, 2020 | 97.48 |
| Feb 27, 2020 | 97.58 |
| Feb 26, 2020 | 97.63 |
| Feb 25, 2020 | 97.71 |
| Feb 24, 2020 | 97.82 |
| Feb 21, 2020 | 97.80 |
| Feb 20, 2020 | 97.65 |
| Feb 19, 2020 | 97.43 |
| Feb 18, 2020 | 97.02 |
| Feb 14, 2020 | 96.67 |
| Feb 13, 2020 | 96.31 |
| Feb 12, 2020 | 95.94 |
| Feb 11, 2020 | 95.58 |
| Feb 10, 2020 | 95.28 |
| Feb 7, 2020 | 94.95 |
| Feb 6, 2020 | 94.67 |
| Feb 5, 2020 | 94.34 |
| Feb 4, 2020 | 94.00 |
| Feb 3, 2020 | 93.62 |
| Jan 31, 2020 | 93.30 |
| Jan 30, 2020 | 93.02 |
| Jan 29, 2020 | 92.69 |
| Jan 28, 2020 | 92.29 |
| Jan 27, 2020 | 91.92 |
| Jan 24, 2020 | 91.58 |
| Jan 23, 2020 | 91.24 |
| Jan 22, 2020 | 90.93 |
| Jan 21, 2020 | 90.55 |
| Jan 17, 2020 | 90.14 |
| Jan 16, 2020 | 89.77 |
| Jan 15, 2020 | 89.44 |
| Jan 14, 2020 | 89.14 |
| Jan 13, 2020 | 88.74 |
| Jan 10, 2020 | 88.31 |
| Jan 9, 2020 | 87.92 |
| Jan 8, 2020 | 87.59 |
| Jan 7, 2020 | 87.27 |
| Jan 6, 2020 | 86.93 |
| Jan 3, 2020 | 86.65 |
| Jan 2, 2020 | 86.38 |
| Dec 31, 2019 | 86.07 |
| Dec 30, 2019 | 85.79 |
| Dec 27, 2019 | 85.54 |
| Dec 26, 2019 | 85.25 |
| Dec 24, 2019 | 84.97 |
| Dec 23, 2019 | 84.66 |
| Dec 20, 2019 | 84.35 |
| Dec 19, 2019 | 84.01 |
| Dec 18, 2019 | 83.71 |
| Dec 17, 2019 | 83.44 |
| Dec 16, 2019 | 83.18 |
| Dec 13, 2019 | 82.90 |
| Dec 12, 2019 | 82.63 |
| Dec 11, 2019 | 82.33 |
| Dec 10, 2019 | 81.99 |
| Dec 9, 2019 | 81.69 |
| Dec 6, 2019 | 81.41 |
| Dec 5, 2019 | 81.14 |
| Dec 4, 2019 | 80.92 |
| Dec 3, 2019 | 80.74 |
| Dec 2, 2019 | 80.60 |
| Nov 29, 2019 | 80.48 |
| Nov 27, 2019 | 80.35 |
| Nov 26, 2019 | 80.19 |
| Nov 25, 2019 | 80.06 |
| Nov 22, 2019 | 79.90 |
| Nov 21, 2019 | 79.82 |
| Nov 20, 2019 | 79.71 |
| Nov 19, 2019 | 79.61 |
| Nov 18, 2019 | 79.48 |
| Nov 15, 2019 | 79.40 |
| Nov 14, 2019 | 79.57 |
| Nov 13, 2019 | 79.82 |
| Nov 12, 2019 | 79.97 |
| Nov 11, 2019 | 80.13 |
| Nov 8, 2019 | 80.34 |
| Nov 7, 2019 | 80.52 |
| Nov 6, 2019 | 80.73 |
| Nov 5, 2019 | 80.94 |
| Nov 4, 2019 | 81.16 |
| Nov 1, 2019 | 81.31 |
| Oct 31, 2019 | 81.46 |
| Oct 30, 2019 | 81.74 |
| Oct 29, 2019 | 82.04 |
| Oct 28, 2019 | 82.35 |
| Oct 25, 2019 | 82.60 |
| Oct 24, 2019 | 82.78 |
| Oct 23, 2019 | 82.99 |
| Oct 22, 2019 | 83.22 |
| Oct 21, 2019 | 83.44 |
| Oct 18, 2019 | 83.71 |
| Oct 17, 2019 | 84.01 |
| Oct 16, 2019 | 84.22 |
| Oct 15, 2019 | 84.50 |
| Oct 14, 2019 | 84.65 |
| Oct 11, 2019 | 84.92 |
| Oct 10, 2019 | 85.28 |
| Oct 9, 2019 | 85.65 |
| Oct 8, 2019 | 86.03 |
| Oct 7, 2019 | 86.41 |
| Oct 4, 2019 | 86.72 |
| Oct 3, 2019 | 87.01 |
| Oct 2, 2019 | 87.29 |
| Oct 1, 2019 | 87.57 |
| Sep 30, 2019 | 87.86 |
| Sep 27, 2019 | 88.06 |
| Sep 26, 2019 | 88.28 |
| Sep 25, 2019 | 88.49 |
| Sep 24, 2019 | 88.71 |
| Sep 23, 2019 | 88.85 |
| Sep 20, 2019 | 88.93 |
| Sep 19, 2019 | 88.99 |
| Sep 18, 2019 | 89.05 |
| Sep 17, 2019 | 89.12 |
| Sep 16, 2019 | 89.20 |
| Sep 13, 2019 | 89.30 |
| Sep 12, 2019 | 89.44 |
| Sep 11, 2019 | 89.57 |
| Sep 10, 2019 | 89.69 |
| Sep 9, 2019 | 89.80 |
| Sep 6, 2019 | 89.83 |
| Sep 5, 2019 | 89.60 |
| Sep 4, 2019 | 89.33 |
| Sep 3, 2019 | 89.15 |
| Aug 30, 2019 | 89.00 |
| Aug 29, 2019 | 88.81 |
| Aug 28, 2019 | 88.57 |
| Aug 27, 2019 | 88.30 |
| Aug 26, 2019 | 88.03 |
| Aug 23, 2019 | 87.65 |
| Aug 22, 2019 | 87.33 |
| Aug 21, 2019 | 87.00 |
| Aug 20, 2019 | 86.63 |
| Aug 19, 2019 | 86.30 |
| Aug 16, 2019 | 85.94 |
| Aug 15, 2019 | 85.58 |
| Aug 14, 2019 | 85.33 |
| Aug 13, 2019 | 85.02 |
| Aug 12, 2019 | 84.59 |
| Aug 9, 2019 | 84.18 |
| Aug 8, 2019 | 83.78 |
| Aug 7, 2019 | 83.33 |
| Aug 6, 2019 | 82.93 |
| Aug 5, 2019 | 82.48 |
| Aug 2, 2019 | 82.09 |
| Aug 1, 2019 | 81.64 |
| Jul 31, 2019 | 81.11 |
| Jul 30, 2019 | 80.57 |
| Jul 29, 2019 | 80.02 |
| Jul 26, 2019 | 79.53 |
| Jul 25, 2019 | 79.04 |
| Jul 24, 2019 | 78.57 |
| Jul 23, 2019 | 78.12 |
| Jul 22, 2019 | 77.75 |
| Jul 19, 2019 | 77.38 |
| Jul 18, 2019 | 76.99 |
| Jul 17, 2019 | 76.59 |
| Jul 16, 2019 | 76.23 |
| Jul 15, 2019 | 75.81 |
| Jul 12, 2019 | 75.41 |
| Jul 11, 2019 | 75.03 |
| Jul 10, 2019 | 74.67 |
| Jul 9, 2019 | 74.34 |
| Jul 8, 2019 | 74.01 |
| Jul 5, 2019 | 73.46 |
| Jul 3, 2019 | 72.89 |
| Jul 2, 2019 | 72.30 |
| Jul 1, 2019 | 71.69 |
| Jun 28, 2019 | 71.06 |
| Jun 27, 2019 | 70.43 |
| Jun 26, 2019 | 69.86 |
| Jun 25, 2019 | 69.34 |
| Jun 24, 2019 | 68.85 |
| Jun 21, 2019 | 68.35 |
| Jun 20, 2019 | 67.86 |
| Jun 19, 2019 | 67.33 |
| Jun 18, 2019 | 66.83 |
| Jun 17, 2019 | 66.39 |
| Jun 14, 2019 | 65.98 |
| Jun 13, 2019 | 65.68 |
| Jun 12, 2019 | 65.37 |
| Jun 11, 2019 | 65.03 |
| Jun 10, 2019 | 64.72 |
| Jun 7, 2019 | 64.38 |
| Jun 6, 2019 | 64.02 |
| Jun 5, 2019 | 63.70 |
| Jun 4, 2019 | 63.37 |
| Jun 3, 2019 | 63.08 |
| May 31, 2019 | 62.92 |
| May 30, 2019 | 62.72 |
| May 29, 2019 | 62.47 |
| May 28, 2019 | 62.24 |
| May 24, 2019 | 62.04 |
| May 23, 2019 | 61.85 |
| May 22, 2019 | 61.70 |
| May 21, 2019 | 61.51 |
| May 20, 2019 | 61.31 |
| May 17, 2019 | 61.10 |
| May 16, 2019 | 60.88 |
| May 15, 2019 | 60.62 |
| May 14, 2019 | 60.42 |
| May 13, 2019 | 60.26 |
| May 10, 2019 | 60.17 |
| May 9, 2019 | 59.97 |
| May 8, 2019 | 59.77 |
| May 7, 2019 | 59.61 |
| May 6, 2019 | 59.46 |
| May 3, 2019 | 59.25 |
| May 2, 2019 | 59.06 |
| May 1, 2019 | 58.93 |
| Apr 30, 2019 | 58.80 |
| Apr 29, 2019 | 58.66 |
| Apr 26, 2019 | 58.46 |
| Apr 25, 2019 | 58.25 |
| Apr 24, 2019 | 58.31 |
| Apr 23, 2019 | 58.36 |
| Apr 22, 2019 | 58.37 |
| Apr 18, 2019 | 58.41 |
| Apr 17, 2019 | 58.47 |
| Apr 16, 2019 | 58.55 |
| Apr 15, 2019 | 58.61 |
| Apr 12, 2019 | 58.65 |
| Apr 11, 2019 | 58.67 |
| Apr 10, 2019 | 58.64 |
| Apr 9, 2019 | 58.57 |
| Apr 8, 2019 | 58.54 |
| Apr 5, 2019 | 58.57 |
| Apr 4, 2019 | 58.55 |
| Apr 3, 2019 | 58.50 |
| Apr 2, 2019 | 58.42 |
| Apr 1, 2019 | 58.40 |
| Mar 29, 2019 | 58.35 |
| Mar 28, 2019 | 58.28 |
| Mar 27, 2019 | 58.21 |
| Mar 26, 2019 | 58.14 |
| Mar 25, 2019 | 58.06 |
| Mar 22, 2019 | 57.98 |
| Mar 21, 2019 | 57.90 |
| Mar 20, 2019 | 57.76 |
| Mar 19, 2019 | 57.65 |
| Mar 18, 2019 | 57.48 |
| Mar 15, 2019 | 57.28 |
| Mar 14, 2019 | 57.11 |
| Mar 13, 2019 | 56.98 |
| Mar 12, 2019 | 56.81 |
| Mar 11, 2019 | 56.64 |
| Mar 8, 2019 | 56.50 |
| Mar 7, 2019 | 56.33 |
| Mar 6, 2019 | 56.18 |
| Mar 5, 2019 | 56.06 |
| Mar 4, 2019 | 55.95 |
| Mar 1, 2019 | 55.84 |
| Feb 28, 2019 | 55.67 |
| Feb 27, 2019 | 55.63 |
| Feb 26, 2019 | 55.61 |
| Feb 25, 2019 | 55.64 |
| Feb 22, 2019 | 55.67 |
| Feb 21, 2019 | 55.73 |
| Feb 20, 2019 | 55.79 |
| Feb 19, 2019 | 55.85 |
| Feb 15, 2019 | 55.92 |
| Feb 14, 2019 | 56.00 |
| Feb 13, 2019 | 56.12 |
| Feb 12, 2019 | 56.26 |
| Feb 11, 2019 | 56.36 |
| Feb 8, 2019 | 56.46 |
| Feb 7, 2019 | 56.60 |
| Feb 6, 2019 | 56.74 |
| Feb 5, 2019 | 56.85 |
| Feb 4, 2019 | 56.92 |
| Feb 1, 2019 | 56.99 |
| Jan 31, 2019 | 57.15 |
| Jan 30, 2019 | 57.29 |
| Jan 29, 2019 | 57.45 |
| Jan 28, 2019 | 57.67 |
| Jan 25, 2019 | 57.87 |
| Jan 24, 2019 | 58.07 |
| Jan 23, 2019 | 58.33 |
| Jan 22, 2019 | 58.60 |
| Jan 18, 2019 | 58.85 |
| Jan 17, 2019 | 59.03 |
| Jan 16, 2019 | 59.22 |
| Jan 15, 2019 | 59.38 |
| Jan 14, 2019 | 59.36 |
| Jan 11, 2019 | 59.37 |
| Jan 10, 2019 | 59.37 |
| Jan 9, 2019 | 59.35 |
| Jan 8, 2019 | 59.33 |
| Jan 7, 2019 | 59.28 |
| Jan 4, 2019 | 59.33 |
| Jan 3, 2019 | 59.44 |
| Jan 2, 2019 | 59.55 |
| Dec 31, 2018 | 59.65 |
| Dec 28, 2018 | 59.74 |
| Dec 27, 2018 | 59.85 |
| Dec 26, 2018 | 59.91 |
| Dec 24, 2018 | 59.96 |
| Dec 21, 2018 | 60.06 |
| Dec 20, 2018 | 60.15 |
| Dec 19, 2018 | 60.22 |
| Dec 18, 2018 | 60.26 |
| Dec 17, 2018 | 60.27 |
| Dec 14, 2018 | 60.26 |
| Dec 13, 2018 | 60.23 |
| Dec 12, 2018 | 60.16 |
| Dec 11, 2018 | 60.06 |
| Dec 10, 2018 | 59.93 |
| Dec 7, 2018 | 59.78 |
| Dec 6, 2018 | 59.63 |
| Dec 4, 2018 | 59.48 |
| Dec 3, 2018 | 59.32 |
| Nov 30, 2018 | 59.14 |
| Nov 29, 2018 | 58.98 |
| Nov 28, 2018 | 58.82 |
| Nov 27, 2018 | 58.67 |
| Nov 26, 2018 | 58.53 |
| Nov 23, 2018 | 58.43 |
| Nov 21, 2018 | 58.30 |
| Nov 20, 2018 | 58.17 |
| Nov 19, 2018 | 58.09 |
| Nov 16, 2018 | 58.00 |
| Nov 15, 2018 | 57.84 |
| Nov 14, 2018 | 57.72 |
| Nov 13, 2018 | 57.58 |
| Nov 12, 2018 | 57.38 |
| Nov 9, 2018 | 57.17 |
| Nov 8, 2018 | 56.91 |
| Nov 7, 2018 | 56.61 |
| Nov 6, 2018 | 56.32 |
| Nov 5, 2018 | 56.02 |
| Nov 2, 2018 | 55.74 |
| Nov 1, 2018 | 55.46 |
| Oct 31, 2018 | 55.22 |
| Oct 30, 2018 | 55.16 |
| Oct 29, 2018 | 55.06 |
| Oct 26, 2018 | 54.95 |
| Oct 25, 2018 | 54.84 |
| Oct 24, 2018 | 54.75 |
| Oct 23, 2018 | 54.69 |
| Oct 22, 2018 | 54.55 |
| Oct 19, 2018 | 54.42 |
| Oct 18, 2018 | 54.30 |
| Oct 17, 2018 | 54.15 |
| Oct 16, 2018 | 53.98 |
| Oct 15, 2018 | 53.83 |
| Oct 12, 2018 | 53.70 |
| Oct 11, 2018 | 53.57 |
| Oct 10, 2018 | 53.46 |
| Oct 9, 2018 | 53.36 |
| Oct 8, 2018 | 53.21 |
| Oct 5, 2018 | 53.07 |
| Oct 4, 2018 | 52.96 |
| Oct 3, 2018 | 52.87 |
| Oct 2, 2018 | 52.72 |
| Oct 1, 2018 | 52.58 |
| Sep 28, 2018 | 52.45 |
| Sep 27, 2018 | 52.31 |
| Sep 26, 2018 | 52.19 |
| Sep 25, 2018 | 52.08 |
| Sep 24, 2018 | 51.94 |
| Sep 21, 2018 | 51.80 |
| Sep 20, 2018 | 51.65 |
| Sep 19, 2018 | 51.48 |
| Sep 18, 2018 | 51.28 |
| Sep 17, 2018 | 51.10 |
| Sep 14, 2018 | 50.93 |
| Sep 13, 2018 | 50.72 |
| Sep 12, 2018 | 50.53 |
| Sep 11, 2018 | 50.33 |
| Sep 10, 2018 | 50.12 |
| Sep 7, 2018 | 49.90 |
| Sep 6, 2018 | 49.66 |
| Sep 5, 2018 | 49.44 |
| Sep 4, 2018 | 49.22 |
| Aug 31, 2018 | 49.04 |
| Aug 30, 2018 | 48.85 |
| Aug 29, 2018 | 48.69 |
| Aug 28, 2018 | 48.51 |
| Aug 27, 2018 | 48.35 |
| Aug 24, 2018 | 48.19 |
| Aug 23, 2018 | 48.03 |
| Aug 22, 2018 | 47.87 |
| Aug 21, 2018 | 47.74 |
| Aug 20, 2018 | 47.60 |
| Aug 17, 2018 | 47.49 |
| Aug 16, 2018 | 47.38 |
| Aug 15, 2018 | 47.29 |
| Aug 14, 2018 | 47.18 |
| Aug 13, 2018 | 47.07 |
| Aug 10, 2018 | 46.96 |
| Aug 9, 2018 | 46.85 |
| Aug 8, 2018 | 46.72 |
| Aug 7, 2018 | 46.61 |
| Aug 6, 2018 | 46.50 |
| Aug 3, 2018 | 46.38 |
| Aug 2, 2018 | 46.29 |
| Aug 1, 2018 | 46.19 |
| Jul 31, 2018 | 46.08 |
| Jul 30, 2018 | 45.96 |
| Jul 27, 2018 | 45.87 |
| Jul 26, 2018 | 45.76 |
| Jul 25, 2018 | 45.62 |
| Jul 24, 2018 | 45.48 |
| Jul 23, 2018 | 45.36 |
| Jul 20, 2018 | 45.20 |
| Jul 19, 2018 | 45.03 |
| Jul 18, 2018 | 44.86 |
| Jul 17, 2018 | 44.67 |
| Jul 16, 2018 | 44.46 |
| Jul 13, 2018 | 44.23 |
| Jul 12, 2018 | 44.02 |
| Jul 11, 2018 | 43.80 |
| Jul 10, 2018 | 43.58 |
| Jul 9, 2018 | 43.37 |
| Jul 6, 2018 | 43.16 |
| Jul 5, 2018 | 42.94 |
| Jul 3, 2018 | 42.72 |
| Jul 2, 2018 | 42.52 |
| Jun 29, 2018 | 42.33 |
| Jun 28, 2018 | 42.14 |
| Jun 27, 2018 | 41.98 |
| Jun 26, 2018 | 41.83 |
| Jun 25, 2018 | 41.63 |
| Jun 22, 2018 | 41.46 |
| Jun 21, 2018 | 41.28 |
| Jun 20, 2018 | 41.12 |
| Jun 19, 2018 | 40.96 |
| Jun 18, 2018 | 40.78 |
| Jun 15, 2018 | 40.60 |
| Jun 14, 2018 | 40.43 |
| Jun 13, 2018 | 40.25 |
| Jun 12, 2018 | 40.07 |
| Jun 11, 2018 | 39.88 |
| Jun 8, 2018 | 39.72 |
| Jun 7, 2018 | 39.54 |
| Jun 6, 2018 | 39.35 |
| Jun 5, 2018 | 39.18 |
| Jun 4, 2018 | 38.99 |
| Jun 1, 2018 | 38.81 |
| May 31, 2018 | 38.66 |
| May 30, 2018 | 38.50 |
| May 29, 2018 | 38.35 |
| May 25, 2018 | 38.22 |
| May 24, 2018 | 38.08 |
| May 23, 2018 | 37.94 |
| May 22, 2018 | 37.81 |
| May 21, 2018 | 37.71 |
| May 18, 2018 | 37.60 |
| May 17, 2018 | 37.47 |
| May 16, 2018 | 37.36 |
| May 15, 2018 | 37.24 |
| May 14, 2018 | 37.10 |
| May 11, 2018 | 36.95 |
| May 10, 2018 | 36.78 |
| May 9, 2018 | 36.65 |
| May 8, 2018 | 36.55 |
| May 7, 2018 | 36.46 |
| May 4, 2018 | 36.40 |
| May 3, 2018 | 36.35 |
| May 2, 2018 | 36.27 |
| May 1, 2018 | 36.16 |
| Apr 30, 2018 | 36.07 |
| Apr 27, 2018 | 35.99 |
| Apr 26, 2018 | 35.90 |
| Apr 25, 2018 | 35.79 |
| Apr 24, 2018 | 35.68 |
| Apr 23, 2018 | 35.55 |
| Apr 20, 2018 | 35.41 |
| Apr 19, 2018 | 35.31 |
| Apr 18, 2018 | 35.22 |
| Apr 17, 2018 | 35.07 |
| Apr 16, 2018 | 34.99 |
| Apr 13, 2018 | 34.95 |
| Apr 12, 2018 | 34.91 |
| Apr 11, 2018 | 34.87 |
| Apr 10, 2018 | 34.87 |
| Apr 9, 2018 | 34.85 |
| Apr 6, 2018 | 34.85 |
| Apr 5, 2018 | 34.86 |
| Apr 4, 2018 | 34.87 |
| Apr 3, 2018 | 34.87 |
| Apr 2, 2018 | 34.88 |
| Mar 29, 2018 | 34.87 |
| Mar 28, 2018 | 34.85 |
| Mar 27, 2018 | 34.84 |
| Mar 26, 2018 | 34.88 |
| Mar 23, 2018 | 34.91 |
| Mar 22, 2018 | 34.95 |
| Mar 21, 2018 | 34.97 |
| Mar 20, 2018 | 34.99 |
| Mar 19, 2018 | 35.02 |
| Mar 16, 2018 | 35.05 |
| Mar 15, 2018 | 35.06 |
| Mar 14, 2018 | 35.07 |
| Mar 13, 2018 | 35.06 |
| Mar 12, 2018 | 35.07 |
| Mar 9, 2018 | 35.05 |
| Mar 8, 2018 | 35.01 |
| Mar 7, 2018 | 35.00 |
| Mar 6, 2018 | 34.98 |
| Mar 5, 2018 | 34.97 |
| Mar 2, 2018 | 34.98 |
| Mar 1, 2018 | 35.01 |
| Feb 28, 2018 | 35.06 |
| Feb 27, 2018 | 35.08 |
| Feb 26, 2018 | 35.08 |
| Feb 23, 2018 | 35.07 |
| Feb 22, 2018 | 35.07 |
| Feb 21, 2018 | 35.08 |
| Feb 20, 2018 | 35.13 |
| Feb 16, 2018 | 35.19 |
| Feb 15, 2018 | 35.23 |
| Feb 14, 2018 | 35.26 |
| Feb 13, 2018 | 35.31 |
| Feb 12, 2018 | 35.38 |
| Feb 9, 2018 | 35.44 |
| Feb 8, 2018 | 35.52 |
| Feb 7, 2018 | 35.59 |
| Feb 6, 2018 | 35.63 |
| Feb 5, 2018 | 35.65 |
| Feb 2, 2018 | 35.72 |
| Feb 1, 2018 | 35.71 |
| Jan 31, 2018 | 35.67 |
| Jan 30, 2018 | 35.64 |
| Jan 29, 2018 | 35.57 |
| Jan 26, 2018 | 35.48 |
| Jan 25, 2018 | 35.41 |
| Jan 24, 2018 | 35.37 |
| Jan 23, 2018 | 35.36 |
| Jan 22, 2018 | 35.37 |
| Jan 19, 2018 | 35.40 |
| Jan 18, 2018 | 35.45 |
| Jan 17, 2018 | 35.54 |
| Jan 16, 2018 | 35.60 |
| Jan 12, 2018 | 35.65 |
| Jan 11, 2018 | 35.66 |
| Jan 10, 2018 | 35.70 |
| Jan 9, 2018 | 35.74 |
| Jan 8, 2018 | 35.76 |
| Jan 5, 2018 | 35.76 |
| Jan 4, 2018 | 35.76 |
| Jan 3, 2018 | 35.77 |
| Jan 2, 2018 | 35.78 |
| Dec 29, 2017 | 35.79 |
| Dec 28, 2017 | 35.79 |
| Dec 27, 2017 | 35.79 |
| Dec 26, 2017 | 35.83 |
| Dec 22, 2017 | 35.89 |
| Dec 21, 2017 | 35.94 |
| Dec 20, 2017 | 35.99 |
| Dec 19, 2017 | 36.03 |
| Dec 18, 2017 | 36.08 |
| Dec 15, 2017 | 36.12 |
| Dec 14, 2017 | 36.17 |
| Dec 13, 2017 | 36.23 |
| Dec 12, 2017 | 36.28 |
| Dec 11, 2017 | 36.32 |
| Dec 8, 2017 | 36.38 |
| Dec 7, 2017 | 36.42 |
| Dec 6, 2017 | 36.49 |
| Dec 5, 2017 | 36.54 |
| Dec 4, 2017 | 36.70 |
| Dec 1, 2017 | 36.89 |
| Nov 30, 2017 | 37.06 |
| Nov 29, 2017 | 37.23 |
| Nov 28, 2017 | 37.42 |
| Nov 27, 2017 | 37.64 |
| Nov 24, 2017 | 37.84 |
| Nov 22, 2017 | 38.01 |
| Nov 21, 2017 | 38.19 |
| Nov 20, 2017 | 38.36 |
| Nov 17, 2017 | 38.57 |
| Nov 16, 2017 | 38.77 |
| Nov 15, 2017 | 38.95 |
| Nov 14, 2017 | 39.16 |
| Nov 13, 2017 | 39.37 |
| Nov 10, 2017 | 39.57 |
| Nov 9, 2017 | 39.75 |
| Nov 8, 2017 | 39.87 |
| Nov 7, 2017 | 39.97 |
| Nov 6, 2017 | 40.06 |
| Nov 3, 2017 | 40.12 |
| Nov 2, 2017 | 40.18 |
| Nov 1, 2017 | 40.24 |
| Oct 31, 2017 | 40.33 |
| Oct 30, 2017 | 40.39 |
| Oct 27, 2017 | 40.42 |
| Oct 26, 2017 | 40.46 |
| Oct 25, 2017 | 40.53 |
| Oct 24, 2017 | 40.61 |
| Oct 23, 2017 | 40.70 |
| Oct 20, 2017 | 40.78 |
| Oct 19, 2017 | 40.84 |
| Oct 18, 2017 | 40.95 |
| Oct 17, 2017 | 41.08 |
| Oct 16, 2017 | 41.21 |
| Oct 13, 2017 | 41.27 |
| Oct 12, 2017 | 41.33 |
| Oct 11, 2017 | 41.39 |
| Oct 10, 2017 | 41.45 |
| Oct 9, 2017 | 41.50 |
| Oct 6, 2017 | 41.55 |
| Oct 5, 2017 | 41.60 |
| Oct 4, 2017 | 41.67 |
| Oct 3, 2017 | 41.75 |
| Oct 2, 2017 | 41.85 |
| Sep 29, 2017 | 41.94 |
| Sep 28, 2017 | 42.02 |
| Sep 27, 2017 | 42.11 |
| Sep 26, 2017 | 42.18 |
| Sep 25, 2017 | 42.27 |
| Sep 22, 2017 | 42.26 |
| Sep 21, 2017 | 42.23 |
| Sep 20, 2017 | 42.20 |
| Sep 19, 2017 | 42.15 |
| Sep 18, 2017 | 42.09 |
| Sep 15, 2017 | 41.99 |
| Sep 14, 2017 | 41.93 |
| Sep 13, 2017 | 41.90 |
| Sep 12, 2017 | 41.87 |
| Sep 11, 2017 | 41.84 |
| Sep 8, 2017 | 41.80 |
| Sep 7, 2017 | 41.76 |
| Sep 6, 2017 | 41.77 |
| Sep 5, 2017 | 41.81 |
| Sep 1, 2017 | 41.84 |
| Aug 31, 2017 | 41.77 |
| Aug 30, 2017 | 41.69 |
| Aug 29, 2017 | 41.63 |
| Aug 28, 2017 | 41.57 |
| Aug 25, 2017 | 41.48 |
| Aug 24, 2017 | 41.43 |
| Aug 23, 2017 | 41.37 |
| Aug 22, 2017 | 41.30 |
| Aug 21, 2017 | 41.22 |
| Aug 18, 2017 | 41.20 |
| Aug 17, 2017 | 41.18 |
| Aug 16, 2017 | 41.17 |
| Aug 15, 2017 | 41.12 |
| Aug 14, 2017 | 41.09 |
| Aug 11, 2017 | 41.06 |
| Aug 10, 2017 | 41.02 |
| Aug 9, 2017 | 40.99 |
| Aug 8, 2017 | 40.92 |
| Aug 7, 2017 | 40.85 |
| Aug 4, 2017 | 40.77 |
| Aug 3, 2017 | 40.72 |
| Aug 2, 2017 | 40.67 |
| Aug 1, 2017 | 40.63 |
| Jul 31, 2017 | 40.58 |
| Jul 28, 2017 | 40.54 |
| Jul 27, 2017 | 40.52 |
| Jul 26, 2017 | 40.50 |
| Jul 25, 2017 | 40.44 |
| Jul 24, 2017 | 40.37 |
| Jul 21, 2017 | 40.29 |
| Jul 20, 2017 | 40.21 |
| Jul 19, 2017 | 40.12 |
| Jul 18, 2017 | 40.04 |
| Jul 17, 2017 | 39.96 |
| Jul 14, 2017 | 39.89 |
| Jul 13, 2017 | 39.76 |
| Jul 12, 2017 | 39.63 |
| Jul 11, 2017 | 39.52 |
| Jul 10, 2017 | 39.43 |
| Jul 7, 2017 | 39.34 |
| Jul 6, 2017 | 39.23 |
| Jul 5, 2017 | 39.10 |
| Jul 3, 2017 | 38.96 |
| Jun 30, 2017 | 38.84 |
| Jun 29, 2017 | 38.73 |
| Jun 28, 2017 | 38.61 |
| Jun 27, 2017 | 38.49 |
| Jun 26, 2017 | 38.34 |
| Jun 23, 2017 | 38.14 |
| Jun 22, 2017 | 37.96 |
| Jun 21, 2017 | 37.85 |
| Jun 20, 2017 | 37.74 |
| Jun 19, 2017 | 37.65 |
| Jun 16, 2017 | 37.54 |
| Jun 15, 2017 | 37.45 |
| Jun 14, 2017 | 37.35 |
| Jun 13, 2017 | 37.25 |
| Jun 12, 2017 | 37.19 |
| Jun 9, 2017 | 37.14 |
| Jun 8, 2017 | 37.06 |
| Jun 7, 2017 | 36.96 |
| Jun 6, 2017 | 36.88 |
| Jun 5, 2017 | 36.79 |
| Jun 2, 2017 | 36.69 |
| Jun 1, 2017 | 36.57 |
| May 31, 2017 | 36.46 |
| May 30, 2017 | 36.38 |
| May 26, 2017 | 36.29 |
| May 25, 2017 | 36.18 |
| May 24, 2017 | 36.08 |
| May 23, 2017 | 35.96 |
| May 22, 2017 | 35.84 |
| May 19, 2017 | 35.70 |
| May 18, 2017 | 35.57 |
| May 17, 2017 | 35.43 |
| May 16, 2017 | 35.26 |
| May 15, 2017 | 35.09 |
| May 12, 2017 | 34.96 |
| May 11, 2017 | 34.82 |
| May 10, 2017 | 34.69 |
| May 9, 2017 | 34.55 |
| May 8, 2017 | 34.44 |
| May 5, 2017 | 34.33 |
| May 4, 2017 | 34.22 |
| May 3, 2017 | 34.11 |
| May 2, 2017 | 34.00 |
| May 1, 2017 | 33.89 |
| Apr 28, 2017 | 33.77 |
| Apr 27, 2017 | 33.65 |
| Apr 26, 2017 | 33.52 |
| Apr 25, 2017 | 33.40 |
| Apr 24, 2017 | 33.31 |
| Apr 21, 2017 | 33.21 |
| Apr 20, 2017 | 33.10 |
| Apr 19, 2017 | 32.96 |
| Apr 18, 2017 | 32.83 |
| Apr 17, 2017 | 32.71 |
| Apr 13, 2017 | 32.58 |
| Apr 12, 2017 | 32.47 |
| Apr 11, 2017 | 32.37 |
| Apr 10, 2017 | 32.25 |
| Apr 7, 2017 | 32.15 |
| Apr 6, 2017 | 32.04 |
| Apr 5, 2017 | 31.94 |
| Apr 4, 2017 | 31.86 |
| Apr 3, 2017 | 31.78 |
| Mar 31, 2017 | 31.71 |
| Mar 30, 2017 | 31.61 |
| Mar 29, 2017 | 31.52 |
| Mar 28, 2017 | 31.41 |
| Mar 27, 2017 | 31.34 |
| Mar 24, 2017 | 31.27 |
| Mar 23, 2017 | 31.19 |
| Mar 22, 2017 | 31.14 |
| Mar 21, 2017 | 31.11 |
| Mar 20, 2017 | 31.09 |
| Mar 17, 2017 | 31.06 |
| Mar 16, 2017 | 31.00 |
| Mar 15, 2017 | 30.95 |
| Mar 14, 2017 | 30.89 |
| Mar 13, 2017 | 30.86 |
| Mar 10, 2017 | 30.84 |
| Mar 9, 2017 | 30.84 |
| Mar 8, 2017 | 30.85 |
| Mar 7, 2017 | 30.85 |
| Mar 6, 2017 | 30.88 |
| Mar 3, 2017 | 30.91 |
| Mar 2, 2017 | 30.92 |
| Mar 1, 2017 | 30.93 |
| Feb 28, 2017 | 30.96 |
| Feb 27, 2017 | 31.00 |
| Feb 24, 2017 | 31.00 |
| Feb 23, 2017 | 30.99 |
| Feb 22, 2017 | 30.98 |
| Feb 21, 2017 | 30.96 |
| Feb 17, 2017 | 30.98 |
| Feb 16, 2017 | 31.01 |
| Feb 15, 2017 | 31.04 |
| Feb 14, 2017 | 31.04 |
| Feb 13, 2017 | 31.05 |
| Feb 10, 2017 | 31.09 |
| Feb 9, 2017 | 31.16 |
| Feb 8, 2017 | 31.22 |
| Feb 7, 2017 | 31.31 |
| Feb 6, 2017 | 31.41 |
| Feb 3, 2017 | 31.47 |
| Feb 2, 2017 | 31.52 |
| Feb 1, 2017 | 31.59 |
| Jan 31, 2017 | 31.66 |
| Jan 30, 2017 | 31.70 |
| Jan 27, 2017 | 31.78 |
| Jan 26, 2017 | 31.86 |
| Jan 25, 2017 | 31.93 |
| Jan 24, 2017 | 31.98 |
| Jan 23, 2017 | 32.00 |
| Jan 20, 2017 | 31.97 |
| Jan 19, 2017 | 31.91 |
| Jan 18, 2017 | 31.84 |
| Jan 17, 2017 | 31.77 |
| Jan 13, 2017 | 31.74 |
| Jan 12, 2017 | 31.69 |
| Jan 11, 2017 | 31.64 |
| Jan 10, 2017 | 31.59 |
| Jan 9, 2017 | 31.52 |
| Jan 6, 2017 | 31.45 |
| Jan 5, 2017 | 31.36 |
| Jan 4, 2017 | 31.29 |
| Jan 3, 2017 | 31.23 |
| Dec 30, 2016 | 31.19 |
| Dec 29, 2016 | 31.14 |
| Dec 28, 2016 | 31.09 |
| Dec 27, 2016 | 31.04 |
| Dec 23, 2016 | 30.98 |
| Dec 22, 2016 | 30.93 |
| Dec 21, 2016 | 30.89 |
| Dec 20, 2016 | 30.84 |
| Dec 19, 2016 | 30.82 |
| Dec 16, 2016 | 30.80 |
| Dec 15, 2016 | 30.75 |
| Dec 14, 2016 | 30.69 |
| Dec 13, 2016 | 30.63 |
| Dec 12, 2016 | 30.58 |
| Dec 9, 2016 | 30.55 |
| Dec 8, 2016 | 30.51 |
| Dec 7, 2016 | 30.50 |
| Dec 6, 2016 | 30.51 |
| Dec 5, 2016 | 30.48 |
| Dec 2, 2016 | 30.48 |
| Dec 1, 2016 | 30.52 |
| Nov 30, 2016 | 30.57 |
| Nov 29, 2016 | 30.59 |
| Nov 28, 2016 | 30.58 |
| Nov 25, 2016 | 30.59 |
| Nov 23, 2016 | 30.57 |
| Nov 22, 2016 | 30.55 |
| Nov 21, 2016 | 30.55 |
| Nov 18, 2016 | 30.55 |
| Nov 17, 2016 | 30.54 |
| Nov 16, 2016 | 30.54 |
| Nov 15, 2016 | 30.57 |
| Nov 14, 2016 | 30.54 |
| Nov 11, 2016 | 30.51 |
| Nov 10, 2016 | 30.48 |
| Nov 9, 2016 | 30.47 |
| Nov 8, 2016 | 30.47 |
| Nov 7, 2016 | 30.54 |
| Nov 4, 2016 | 30.61 |
| Nov 3, 2016 | 30.69 |
| Nov 2, 2016 | 30.78 |
| Nov 1, 2016 | 30.85 |
| Oct 31, 2016 | 30.92 |
| Oct 28, 2016 | 30.97 |
| Oct 27, 2016 | 31.03 |
| Oct 26, 2016 | 31.09 |
| Oct 25, 2016 | 31.14 |
| Oct 24, 2016 | 31.19 |
| Oct 21, 2016 | 31.23 |
| Oct 20, 2016 | 31.26 |
| Oct 19, 2016 | 31.26 |
| Oct 18, 2016 | 31.29 |
| Oct 17, 2016 | 31.31 |
| Oct 14, 2016 | 31.33 |
| Oct 13, 2016 | 31.35 |
| Oct 12, 2016 | 31.36 |
| Oct 11, 2016 | 31.35 |
| Oct 10, 2016 | 31.34 |
| Oct 7, 2016 | 31.28 |
| Oct 6, 2016 | 31.22 |
| Oct 5, 2016 | 31.18 |
| Oct 4, 2016 | 31.13 |
| Oct 3, 2016 | 31.06 |
| Sep 30, 2016 | 31.01 |
| Sep 29, 2016 | 30.95 |
| Sep 28, 2016 | 30.90 |
| Sep 27, 2016 | 30.79 |
| Sep 26, 2016 | 30.70 |
| Sep 23, 2016 | 30.62 |
| Sep 22, 2016 | 30.51 |
| Sep 21, 2016 | 30.38 |
| Sep 20, 2016 | 30.27 |
| Sep 19, 2016 | 30.16 |
| Sep 16, 2016 | 30.05 |
| Sep 15, 2016 | 29.93 |
| Sep 14, 2016 | 29.82 |
| Sep 13, 2016 | 29.71 |
| Sep 12, 2016 | 29.63 |
| Sep 9, 2016 | 29.52 |
| Sep 8, 2016 | 29.41 |
| Sep 7, 2016 | 29.24 |
| Sep 6, 2016 | 29.04 |
| Sep 2, 2016 | 28.88 |
| Sep 1, 2016 | 28.73 |
| Aug 31, 2016 | 28.58 |
| Aug 30, 2016 | 28.41 |
| Aug 29, 2016 | 28.24 |
| Aug 26, 2016 | 28.04 |
| Aug 25, 2016 | 27.86 |
| Aug 24, 2016 | 27.69 |
| Aug 23, 2016 | 27.51 |
| Aug 22, 2016 | 27.32 |
| Aug 19, 2016 | 27.15 |
| Aug 18, 2016 | 27.00 |
| Aug 17, 2016 | 26.87 |
| Aug 16, 2016 | 26.73 |
| Aug 15, 2016 | 26.60 |
| Aug 12, 2016 | 26.47 |
| Aug 11, 2016 | 26.35 |
| Aug 10, 2016 | 26.22 |
| Aug 9, 2016 | 26.11 |
| Aug 8, 2016 | 26.00 |
| Aug 5, 2016 | 25.87 |
| Aug 4, 2016 | 25.76 |
| Aug 3, 2016 | 25.65 |
| Aug 2, 2016 | 25.51 |
| Aug 1, 2016 | 25.40 |
| Jul 29, 2016 | 25.29 |
| Jul 28, 2016 | 25.24 |
| Jul 27, 2016 | 25.19 |
| Jul 26, 2016 | 25.15 |
| Jul 25, 2016 | 25.12 |
| Jul 22, 2016 | 25.11 |
| Jul 21, 2016 | 25.08 |
| Jul 20, 2016 | 25.07 |
| Jul 19, 2016 | 25.07 |
| Jul 18, 2016 | 25.07 |
| Jul 15, 2016 | 25.05 |
| Jul 14, 2016 | 25.03 |
| Jul 13, 2016 | 25.03 |
| Jul 12, 2016 | 25.04 |
| Jul 11, 2016 | 25.03 |
| Jul 8, 2016 | 25.01 |
| Jul 7, 2016 | 24.99 |
| Jul 6, 2016 | 24.99 |
| Jul 5, 2016 | 24.98 |
| Jul 1, 2016 | 24.99 |
| Jun 30, 2016 | 24.99 |
| Jun 29, 2016 | 24.99 |
| Jun 28, 2016 | 25.00 |
| Jun 27, 2016 | 25.07 |
| Jun 24, 2016 | 25.16 |
| Jun 23, 2016 | 25.25 |
| Jun 22, 2016 | 25.35 |
| Jun 21, 2016 | 25.44 |
| Jun 20, 2016 | 25.53 |
| Jun 17, 2016 | 25.63 |
| Jun 16, 2016 | 25.75 |
| Jun 15, 2016 | 25.88 |
| Jun 14, 2016 | 25.97 |
| Jun 13, 2016 | 26.07 |
| Jun 10, 2016 | 26.16 |
| Jun 9, 2016 | 26.23 |
| Jun 8, 2016 | 26.29 |
| Jun 7, 2016 | 26.29 |
| Jun 6, 2016 | 26.29 |
| Jun 3, 2016 | 26.31 |
| Jun 2, 2016 | 26.32 |
| Jun 1, 2016 | 26.33 |
| May 31, 2016 | 26.33 |
| May 27, 2016 | 26.33 |
| May 26, 2016 | 26.34 |
| May 25, 2016 | 26.38 |
| May 24, 2016 | 26.38 |
| May 23, 2016 | 26.43 |
| May 20, 2016 | 26.51 |
| May 19, 2016 | 26.55 |
| May 18, 2016 | 26.60 |
| May 17, 2016 | 26.60 |
| May 16, 2016 | 26.63 |
| May 13, 2016 | 26.64 |
| May 12, 2016 | 26.66 |
| May 11, 2016 | 26.67 |
| May 10, 2016 | 26.70 |
| May 9, 2016 | 26.67 |
| May 6, 2016 | 26.66 |
| May 5, 2016 | 26.65 |
| May 4, 2016 | 26.64 |
| May 3, 2016 | 26.63 |
| May 2, 2016 | 26.61 |
| Apr 29, 2016 | 26.56 |
| Apr 28, 2016 | 26.52 |
| Apr 27, 2016 | 26.46 |
| Apr 26, 2016 | 26.38 |
| Apr 25, 2016 | 26.30 |
| Apr 22, 2016 | 26.19 |
| Apr 21, 2016 | 26.07 |
| Apr 20, 2016 | 25.94 |
| Apr 19, 2016 | 25.81 |
| Apr 18, 2016 | 25.69 |
| Apr 15, 2016 | 25.56 |
| Apr 14, 2016 | 25.44 |
| Apr 13, 2016 | 25.31 |
| Apr 12, 2016 | 25.19 |
| Apr 11, 2016 | 25.08 |
| Apr 8, 2016 | 24.96 |
| Apr 7, 2016 | 24.85 |
| Apr 6, 2016 | 24.78 |
| Apr 5, 2016 | 24.69 |
| Apr 4, 2016 | 24.63 |
| Apr 1, 2016 | 24.54 |
| Mar 31, 2016 | 24.49 |
| Mar 30, 2016 | 24.38 |
| Mar 29, 2016 | 24.29 |
| Mar 28, 2016 | 24.26 |
| Mar 24, 2016 | 24.23 |
| Mar 23, 2016 | 24.19 |
| Mar 22, 2016 | 24.15 |
| Mar 21, 2016 | 24.12 |
| Mar 18, 2016 | 24.15 |
| Mar 17, 2016 | 24.17 |
| Mar 16, 2016 | 24.24 |
| Mar 15, 2016 | 24.29 |
| Mar 14, 2016 | 24.35 |
| Mar 11, 2016 | 24.41 |
| Mar 10, 2016 | 24.46 |
| Mar 9, 2016 | 24.52 |
| Mar 8, 2016 | 24.57 |
| Mar 7, 2016 | 24.64 |
| Mar 4, 2016 | 24.67 |
| Mar 3, 2016 | 24.72 |
| Mar 2, 2016 | 24.76 |
| Mar 1, 2016 | 24.81 |
| Feb 29, 2016 | 24.86 |
| Feb 26, 2016 | 24.93 |
| Feb 25, 2016 | 24.97 |
| Feb 24, 2016 | 25.02 |
| Feb 23, 2016 | 25.08 |
| Feb 22, 2016 | 25.12 |
| Feb 19, 2016 | 25.18 |
| Feb 18, 2016 | 25.25 |
| Feb 17, 2016 | 25.33 |
| Feb 16, 2016 | 25.41 |
| Feb 12, 2016 | 25.51 |
| Feb 11, 2016 | 25.63 |
| Feb 10, 2016 | 25.76 |
| Feb 9, 2016 | 25.90 |
| Feb 8, 2016 | 26.05 |
| Feb 5, 2016 | 26.18 |
| Feb 4, 2016 | 26.31 |
| Feb 3, 2016 | 26.44 |
| Feb 2, 2016 | 26.56 |
| Feb 1, 2016 | 26.69 |
| Jan 29, 2016 | 26.79 |
| Jan 28, 2016 | 26.87 |
| Jan 27, 2016 | 26.97 |
| Jan 26, 2016 | 27.05 |
| Jan 25, 2016 | 27.10 |
| Jan 22, 2016 | 27.15 |
| Jan 21, 2016 | 27.21 |
| Jan 20, 2016 | 27.29 |
| Jan 19, 2016 | 27.46 |
| Jan 15, 2016 | 27.73 |
| Jan 14, 2016 | 27.97 |
| Jan 13, 2016 | 28.19 |
| Jan 12, 2016 | 28.40 |
| Jan 11, 2016 | 28.57 |
| Jan 8, 2016 | 28.79 |
| Jan 7, 2016 | 28.96 |
| Jan 6, 2016 | 29.09 |
| Jan 5, 2016 | 29.24 |
| Jan 4, 2016 | 29.32 |
| Dec 31, 2015 | 29.37 |
| Dec 30, 2015 | 29.42 |
| Dec 29, 2015 | 29.45 |
| Dec 28, 2015 | 29.45 |
| Dec 24, 2015 | 29.42 |
| Dec 23, 2015 | 29.34 |
| Dec 22, 2015 | 29.23 |
| Dec 21, 2015 | 29.16 |
| Dec 18, 2015 | 29.08 |
| Dec 17, 2015 | 28.99 |
| Dec 16, 2015 | 28.91 |
| Dec 15, 2015 | 28.82 |
| Dec 14, 2015 | 28.81 |
| Dec 11, 2015 | 28.79 |
| Dec 10, 2015 | 28.77 |
| Dec 9, 2015 | 28.76 |
| Dec 8, 2015 | 28.77 |
| Dec 7, 2015 | 28.82 |
| Dec 4, 2015 | 28.94 |
| Dec 3, 2015 | 29.10 |
| Dec 2, 2015 | 29.27 |
| Dec 1, 2015 | 29.40 |
| Nov 30, 2015 | 29.52 |
| Nov 27, 2015 | 29.69 |
| Nov 25, 2015 | 29.86 |
| Nov 24, 2015 | 30.01 |
| Nov 23, 2015 | 30.20 |
| Nov 20, 2015 | 30.37 |
| Nov 19, 2015 | 30.53 |
| Nov 18, 2015 | 30.69 |
| Nov 17, 2015 | 30.81 |
| Nov 16, 2015 | 30.96 |
| Nov 13, 2015 | 31.10 |
| Nov 12, 2015 | 31.24 |
| Nov 11, 2015 | 31.42 |
| Nov 10, 2015 | 31.57 |
| Nov 9, 2015 | 31.71 |
| Nov 6, 2015 | 31.86 |
| Nov 5, 2015 | 32.02 |
| Nov 4, 2015 | 32.04 |
| Nov 3, 2015 | 31.99 |
| Nov 2, 2015 | 31.95 |
| Oct 30, 2015 | 31.93 |
| Oct 29, 2015 | 31.91 |
| Oct 28, 2015 | 31.94 |
| Oct 27, 2015 | 31.95 |
| Oct 26, 2015 | 32.02 |
| Oct 23, 2015 | 32.08 |
| Oct 22, 2015 | 32.12 |
| Oct 21, 2015 | 32.23 |
| Oct 20, 2015 | 32.35 |
| Oct 19, 2015 | 32.47 |
| Oct 16, 2015 | 32.59 |
| Oct 15, 2015 | 32.70 |
| Oct 14, 2015 | 32.89 |
| Oct 13, 2015 | 33.10 |
| Oct 12, 2015 | 33.31 |
| Oct 9, 2015 | 33.51 |
| Oct 8, 2015 | 33.70 |
| Oct 7, 2015 | 33.92 |
| Oct 6, 2015 | 34.15 |
| Oct 5, 2015 | 34.36 |
| Oct 2, 2015 | 34.50 |
| Oct 1, 2015 | 34.71 |
| Sep 30, 2015 | 34.94 |
| Sep 29, 2015 | 35.13 |
| Sep 28, 2015 | 35.37 |
| Sep 25, 2015 | 35.55 |
| Sep 24, 2015 | 35.71 |
| Sep 23, 2015 | 35.76 |
| Sep 22, 2015 | 35.87 |
| Sep 21, 2015 | 36.00 |
| Sep 18, 2015 | 36.10 |
| Sep 17, 2015 | 36.14 |
| Sep 16, 2015 | 36.19 |
| Sep 15, 2015 | 36.31 |
| Sep 14, 2015 | 36.40 |
| Sep 11, 2015 | 36.47 |
| Sep 10, 2015 | 36.57 |
| Sep 9, 2015 | 36.68 |
| Sep 8, 2015 | 36.82 |
| Sep 4, 2015 | 36.96 |
| Sep 3, 2015 | 37.12 |
| Sep 2, 2015 | 37.27 |
| Sep 1, 2015 | 37.39 |
| Aug 31, 2015 | 37.55 |
| Aug 28, 2015 | 37.67 |
| Aug 27, 2015 | 37.78 |
| Aug 26, 2015 | 37.86 |
| Aug 25, 2015 | 37.94 |
| Aug 24, 2015 | 38.07 |
| Aug 21, 2015 | 38.19 |
| Aug 20, 2015 | 38.28 |
| Aug 19, 2015 | 38.41 |
| Aug 18, 2015 | 38.47 |
| Aug 17, 2015 | 38.53 |
| Aug 14, 2015 | 38.58 |
| Aug 13, 2015 | 38.65 |
| Aug 12, 2015 | 38.75 |
| Aug 11, 2015 | 38.81 |
| Aug 10, 2015 | 38.89 |
| Aug 7, 2015 | 38.96 |
| Aug 6, 2015 | 39.04 |
| Aug 5, 2015 | 39.13 |
| Aug 4, 2015 | 39.21 |
| Aug 3, 2015 | 39.32 |
| Jul 31, 2015 | 39.44 |
| Jul 30, 2015 | 39.58 |
| Jul 29, 2015 | 39.71 |
| Jul 28, 2015 | 39.84 |
| Jul 27, 2015 | 39.94 |
| Jul 24, 2015 | 40.05 |
| Jul 23, 2015 | 40.13 |
| Jul 22, 2015 | 40.18 |
| Jul 21, 2015 | 40.18 |
| Jul 20, 2015 | 40.18 |
| Jul 17, 2015 | 40.13 |
| Jul 16, 2015 | 39.96 |
| Jul 15, 2015 | 39.75 |
| Jul 14, 2015 | 39.57 |
| Jul 13, 2015 | 39.38 |
| Jul 10, 2015 | 39.14 |
| Jul 9, 2015 | 38.96 |
| Jul 8, 2015 | 38.83 |
| Jul 7, 2015 | 38.68 |
| Jul 6, 2015 | 38.53 |
| Jul 2, 2015 | 38.40 |
| Jul 1, 2015 | 38.27 |
| Jun 30, 2015 | 38.10 |
| Jun 29, 2015 | 37.94 |
| Jun 26, 2015 | 37.75 |
| Jun 25, 2015 | 37.56 |
| Jun 24, 2015 | 37.37 |
| Jun 23, 2015 | 37.18 |
| Jun 22, 2015 | 37.00 |
| Jun 19, 2015 | 36.78 |
| Jun 18, 2015 | 36.60 |
| Jun 17, 2015 | 36.41 |
| Jun 16, 2015 | 36.24 |
| Jun 15, 2015 | 36.06 |
| Jun 12, 2015 | 35.89 |
| Jun 11, 2015 | 35.72 |
| Jun 10, 2015 | 35.56 |
| Jun 9, 2015 | 35.40 |
| Jun 8, 2015 | 35.27 |
| Jun 5, 2015 | 35.08 |
| Jun 4, 2015 | 34.88 |
| Jun 3, 2015 | 34.72 |
| Jun 2, 2015 | 34.56 |
| Jun 1, 2015 | 34.40 |
| May 29, 2015 | 34.27 |
| May 28, 2015 | 34.10 |
| May 27, 2015 | 33.91 |
| May 26, 2015 | 33.72 |
| May 22, 2015 | 33.53 |
| May 21, 2015 | 33.25 |
| May 20, 2015 | 32.95 |
| May 19, 2015 | 32.62 |
| May 18, 2015 | 32.29 |
| May 15, 2015 | 31.96 |
| May 14, 2015 | 31.64 |
| May 13, 2015 | 31.32 |
| May 12, 2015 | 31.01 |
| May 11, 2015 | 30.73 |
| May 8, 2015 | 30.47 |
| May 7, 2015 | 30.24 |
| May 6, 2015 | 30.01 |
| May 5, 2015 | 29.87 |
| May 4, 2015 | 29.76 |
| May 1, 2015 | 29.65 |
| Apr 30, 2015 | 29.53 |
| Apr 29, 2015 | 29.45 |
| Apr 28, 2015 | 29.32 |
| Apr 27, 2015 | 29.18 |
| Apr 24, 2015 | 29.04 |
| Apr 23, 2015 | 28.84 |
| Apr 22, 2015 | 28.62 |
| Apr 21, 2015 | 28.42 |
| Apr 20, 2015 | 28.24 |
| Apr 17, 2015 | 28.05 |
| Apr 16, 2015 | 27.88 |
| Apr 15, 2015 | 27.70 |
| Apr 14, 2015 | 27.54 |
| Apr 13, 2015 | 27.40 |
| Apr 10, 2015 | 27.25 |
| Apr 9, 2015 | 27.13 |
| Apr 8, 2015 | 27.04 |
| Apr 7, 2015 | 26.93 |
| Apr 6, 2015 | 26.83 |
| Apr 2, 2015 | 26.74 |
| Apr 1, 2015 | 26.62 |
| Mar 31, 2015 | 26.55 |
| Mar 30, 2015 | 26.46 |
| Mar 27, 2015 | 26.34 |
| Mar 26, 2015 | 26.22 |
| Mar 25, 2015 | 26.15 |
| Mar 24, 2015 | 26.08 |
| Mar 23, 2015 | 25.96 |
| Mar 20, 2015 | 25.81 |
| Mar 19, 2015 | 25.56 |
| Mar 18, 2015 | 25.29 |
| Mar 17, 2015 | 25.06 |
| Mar 16, 2015 | 24.83 |
| Mar 13, 2015 | 24.61 |
| Mar 12, 2015 | 24.37 |
| Mar 11, 2015 | 24.23 |
| Mar 10, 2015 | 24.11 |
| Mar 9, 2015 | 24.00 |
| Mar 6, 2015 | 23.88 |
| Mar 5, 2015 | 23.79 |
| Mar 4, 2015 | 23.71 |
| Mar 3, 2015 | 23.64 |
| Mar 2, 2015 | 23.56 |
| Feb 27, 2015 | 23.45 |
| Feb 26, 2015 | 23.34 |
| Feb 25, 2015 | 23.26 |
| Feb 24, 2015 | 23.18 |
| Feb 23, 2015 | 23.13 |
| Feb 20, 2015 | 23.08 |
| Feb 19, 2015 | 23.03 |
| Feb 18, 2015 | 22.97 |
| Feb 17, 2015 | 22.90 |
| Feb 13, 2015 | 22.84 |
| Feb 12, 2015 | 22.78 |
| Feb 11, 2015 | 22.70 |
| Feb 10, 2015 | 22.66 |
| Feb 9, 2015 | 22.64 |
| Feb 6, 2015 | 22.63 |
| Feb 5, 2015 | 22.61 |
| Feb 4, 2015 | 22.59 |
| Feb 3, 2015 | 22.57 |
| Feb 2, 2015 | 22.57 |
| Jan 30, 2015 | 22.56 |
| Jan 29, 2015 | 22.54 |
| Jan 28, 2015 | 22.51 |
| Jan 27, 2015 | 22.49 |
| Jan 26, 2015 | 22.46 |
| Jan 23, 2015 | 22.43 |
| Jan 22, 2015 | 22.40 |
| Jan 21, 2015 | 22.38 |
| Jan 20, 2015 | 22.35 |
| Jan 16, 2015 | 22.33 |
| Jan 15, 2015 | 22.31 |
| Jan 14, 2015 | 22.33 |
| Jan 13, 2015 | 22.34 |
| Jan 12, 2015 | 22.35 |
| Jan 9, 2015 | 22.34 |
| Jan 8, 2015 | 22.35 |
| Jan 7, 2015 | 22.35 |
| Jan 6, 2015 | 22.43 |
| Jan 5, 2015 | 22.51 |
| Jan 2, 2015 | 22.57 |
| Dec 31, 2014 | 22.62 |
| Dec 30, 2014 | 22.68 |
| Dec 29, 2014 | 22.74 |
| Dec 26, 2014 | 22.80 |
| Dec 24, 2014 | 22.82 |
| Dec 23, 2014 | 22.85 |
| Dec 22, 2014 | 22.89 |
| Dec 19, 2014 | 22.91 |
| Dec 18, 2014 | 22.91 |
| Dec 17, 2014 | 22.91 |
| Dec 16, 2014 | 22.91 |
| Dec 15, 2014 | 22.92 |
| Dec 12, 2014 | 22.93 |
| Dec 11, 2014 | 22.90 |
| Dec 10, 2014 | 22.86 |
| Dec 9, 2014 | 22.82 |
| Dec 8, 2014 | 22.75 |
| Dec 5, 2014 | 22.68 |
| Dec 4, 2014 | 22.62 |
| Dec 3, 2014 | 22.58 |
| Dec 2, 2014 | 22.53 |
| Dec 1, 2014 | 22.49 |
| Nov 28, 2014 | 22.46 |
| Nov 26, 2014 | 22.40 |
| Nov 25, 2014 | 22.32 |
| Nov 24, 2014 | 22.25 |
| Nov 21, 2014 | 22.17 |
| Nov 20, 2014 | 22.08 |
| Nov 19, 2014 | 22.01 |
| Nov 18, 2014 | 21.93 |
| Nov 17, 2014 | 21.84 |
| Nov 14, 2014 | 21.77 |
| Nov 13, 2014 | 21.67 |
| Nov 12, 2014 | 21.59 |
| Nov 11, 2014 | 21.52 |
| Nov 10, 2014 | 21.45 |
| Nov 7, 2014 | 21.36 |
| Nov 6, 2014 | 21.29 |
| Nov 5, 2014 | 21.23 |
| Nov 4, 2014 | 21.15 |
| Nov 3, 2014 | 21.06 |
| Oct 31, 2014 | 20.95 |
| Oct 30, 2014 | 20.86 |
| Oct 29, 2014 | 20.75 |
| Oct 28, 2014 | 20.66 |
| Oct 27, 2014 | 20.57 |
| Oct 24, 2014 | 20.47 |
| Oct 23, 2014 | 20.37 |
| Oct 22, 2014 | 20.29 |
| Oct 21, 2014 | 20.24 |
| Oct 20, 2014 | 20.24 |
| Oct 17, 2014 | 20.21 |
| Oct 16, 2014 | 20.18 |
| Oct 15, 2014 | 20.16 |
| Oct 14, 2014 | 20.16 |
| Oct 13, 2014 | 20.16 |
| Oct 10, 2014 | 20.15 |
| Oct 9, 2014 | 20.14 |
| Oct 8, 2014 | 20.16 |
| Oct 7, 2014 | 20.17 |
| Oct 6, 2014 | 20.19 |
| Oct 3, 2014 | 20.23 |
| Oct 2, 2014 | 20.28 |
| Oct 1, 2014 | 20.35 |
| Sep 30, 2014 | 20.40 |
| Sep 29, 2014 | 20.46 |
| Sep 26, 2014 | 20.53 |
| Sep 25, 2014 | 20.58 |
| Sep 24, 2014 | 20.65 |
| Sep 23, 2014 | 20.72 |
| Sep 22, 2014 | 20.82 |
| Sep 19, 2014 | 20.90 |
| Sep 18, 2014 | 20.99 |
| Sep 17, 2014 | 21.06 |
| Sep 16, 2014 | 21.12 |
| Sep 15, 2014 | 21.19 |
| Sep 12, 2014 | 21.30 |
| Sep 11, 2014 | 21.39 |
| Sep 10, 2014 | 21.49 |
| Sep 9, 2014 | 21.56 |
| Sep 8, 2014 | 21.64 |
| Sep 5, 2014 | 21.70 |
| Sep 4, 2014 | 21.77 |
| Sep 3, 2014 | 21.81 |
| Sep 2, 2014 | 21.84 |
| Aug 29, 2014 | 21.88 |
| Aug 28, 2014 | 21.91 |
| Aug 27, 2014 | 21.93 |
| Aug 26, 2014 | 21.94 |
| Aug 25, 2014 | 21.92 |
| Aug 22, 2014 | 21.90 |
| Aug 21, 2014 | 21.89 |
| Aug 20, 2014 | 21.88 |
| Aug 19, 2014 | 21.89 |
| Aug 18, 2014 | 21.88 |
| Aug 15, 2014 | 21.88 |
| Aug 14, 2014 | 21.90 |
| Aug 13, 2014 | 21.93 |
| Aug 12, 2014 | 21.90 |
| Aug 11, 2014 | 21.88 |
| Aug 8, 2014 | 21.82 |
| Aug 7, 2014 | 21.78 |
| Aug 6, 2014 | 21.72 |
| Aug 5, 2014 | 21.67 |
| Aug 4, 2014 | 21.63 |
| Aug 1, 2014 | 21.59 |
| Jul 31, 2014 | 21.53 |
| Jul 30, 2014 | 21.48 |
| Jul 29, 2014 | 21.39 |
| Jul 28, 2014 | 21.30 |
| Jul 25, 2014 | 21.23 |
| Jul 24, 2014 | 21.13 |
| Jul 23, 2014 | 21.03 |
| Jul 22, 2014 | 20.93 |
| Jul 21, 2014 | 20.82 |
| Jul 18, 2014 | 20.70 |
| Jul 17, 2014 | 20.58 |
| Jul 16, 2014 | 20.46 |
| Jul 15, 2014 | 20.34 |
| Jul 14, 2014 | 20.19 |
| Jul 11, 2014 | 20.02 |
| Jul 10, 2014 | 19.85 |
| Jul 9, 2014 | 19.70 |
| Jul 8, 2014 | 19.54 |
| Jul 7, 2014 | 19.40 |
| Jul 3, 2014 | 19.26 |
| Jul 2, 2014 | 19.10 |
| Jul 1, 2014 | 18.95 |
| Jun 30, 2014 | 18.79 |
| Jun 27, 2014 | 18.65 |
| Jun 26, 2014 | 18.51 |
| Jun 25, 2014 | 18.34 |
| Jun 24, 2014 | 18.17 |
| Jun 23, 2014 | 18.01 |
| Jun 20, 2014 | 17.85 |
| Jun 19, 2014 | 17.69 |
| Jun 18, 2014 | 17.55 |
| Jun 17, 2014 | 17.42 |
| Jun 16, 2014 | 17.28 |
| Jun 13, 2014 | 17.14 |
| Jun 12, 2014 | 17.02 |
| Jun 11, 2014 | 16.90 |
| Jun 10, 2014 | 16.76 |
| Jun 9, 2014 | 16.60 |
| Jun 6, 2014 | 16.46 |
| Jun 5, 2014 | 16.31 |
| Jun 4, 2014 | 16.17 |
| Jun 3, 2014 | 16.04 |
| Jun 2, 2014 | 15.96 |
| May 30, 2014 | 15.88 |
| May 29, 2014 | 15.81 |
| May 28, 2014 | 15.73 |
| May 27, 2014 | 15.66 |
| May 23, 2014 | 15.57 |
| May 22, 2014 | 15.49 |
| May 21, 2014 | 15.41 |
| May 20, 2014 | 15.34 |
| May 19, 2014 | 15.26 |
| May 16, 2014 | 15.18 |
| May 15, 2014 | 15.11 |
| May 14, 2014 | 15.06 |
| May 13, 2014 | 15.00 |
| May 12, 2014 | 14.94 |
| May 9, 2014 | 14.86 |
| May 8, 2014 | 14.83 |
| May 7, 2014 | 14.81 |
| May 6, 2014 | 14.80 |
| May 5, 2014 | 14.80 |
| May 2, 2014 | 14.79 |
| May 1, 2014 | 14.79 |
| Apr 30, 2014 | 14.79 |
| Apr 29, 2014 | 14.79 |
| Apr 28, 2014 | 14.79 |
| Apr 25, 2014 | 14.77 |
| Apr 24, 2014 | 14.75 |
| Apr 23, 2014 | 14.73 |
| Apr 22, 2014 | 14.71 |
| Apr 21, 2014 | 14.69 |
| Apr 17, 2014 | 14.65 |
| Apr 16, 2014 | 14.62 |
| Apr 15, 2014 | 14.60 |
| Apr 14, 2014 | 14.60 |
| Apr 11, 2014 | 14.64 |
| Apr 10, 2014 | 14.68 |
| Apr 9, 2014 | 14.70 |
| Apr 8, 2014 | 14.70 |
| Apr 7, 2014 | 14.71 |
| Apr 4, 2014 | 14.71 |
| Apr 3, 2014 | 14.74 |
| Apr 2, 2014 | 14.76 |
| Apr 1, 2014 | 14.75 |
| Mar 31, 2014 | 14.73 |
| Mar 28, 2014 | 14.73 |
| Mar 27, 2014 | 14.72 |
| Mar 26, 2014 | 14.71 |
| Mar 25, 2014 | 14.70 |
| Mar 24, 2014 | 14.68 |
| Mar 21, 2014 | 14.65 |
| Mar 20, 2014 | 14.60 |
| Mar 19, 2014 | 14.55 |
| Mar 18, 2014 | 14.50 |
| Mar 17, 2014 | 14.44 |
| Mar 14, 2014 | 14.40 |
| Mar 13, 2014 | 14.37 |
| Mar 12, 2014 | 14.33 |
| Mar 11, 2014 | 14.28 |
| Mar 10, 2014 | 14.24 |
| Mar 7, 2014 | 14.21 |
| Mar 6, 2014 | 14.19 |
| Mar 5, 2014 | 14.16 |
| Mar 4, 2014 | 14.10 |
| Mar 3, 2014 | 14.05 |
| Feb 28, 2014 | 14.01 |
| Feb 27, 2014 | 13.96 |
| Feb 26, 2014 | 13.90 |
| Feb 25, 2014 | 13.83 |
| Feb 24, 2014 | 13.74 |
| Feb 21, 2014 | 13.67 |
| Feb 20, 2014 | 13.59 |
| Feb 19, 2014 | 13.53 |
| Feb 18, 2014 | 13.47 |
| Feb 14, 2014 | 13.42 |
| Feb 13, 2014 | 13.37 |
| Feb 12, 2014 | 13.33 |
| Feb 11, 2014 | 13.31 |
| Feb 10, 2014 | 13.28 |
| Feb 7, 2014 | 13.26 |
| Feb 6, 2014 | 13.23 |
| Feb 5, 2014 | 13.22 |
| Feb 4, 2014 | 13.21 |
| Feb 3, 2014 | 13.19 |
| Jan 31, 2014 | 13.15 |
| Jan 30, 2014 | 13.10 |
| Jan 29, 2014 | 13.04 |
| Jan 28, 2014 | 13.00 |
| Jan 27, 2014 | 12.97 |
| Jan 24, 2014 | 12.94 |
| Jan 23, 2014 | 12.90 |
| Jan 22, 2014 | 12.85 |
| Jan 21, 2014 | 12.80 |
| Jan 17, 2014 | 12.76 |
| Jan 16, 2014 | 12.73 |
| Jan 15, 2014 | 12.70 |
| Jan 14, 2014 | 12.68 |
| Jan 13, 2014 | 12.65 |
| Jan 10, 2014 | 12.63 |
| Jan 9, 2014 | 12.60 |
| Jan 8, 2014 | 12.56 |
| Jan 7, 2014 | 12.51 |
| Jan 6, 2014 | 12.45 |
| Jan 3, 2014 | 12.40 |
| Jan 2, 2014 | 12.35 |
| Dec 31, 2013 | 12.30 |
| Dec 30, 2013 | 12.23 |
| Dec 27, 2013 | 12.19 |
| Dec 26, 2013 | 12.14 |
| Dec 24, 2013 | 12.09 |
| Dec 23, 2013 | 12.05 |
| Dec 20, 2013 | 12.00 |
| Dec 19, 2013 | 11.96 |
| Dec 18, 2013 | 11.91 |
| Dec 17, 2013 | 11.86 |
| Dec 16, 2013 | 11.82 |
| Dec 13, 2013 | 11.79 |
| Dec 12, 2013 | 11.75 |
| Dec 11, 2013 | 11.72 |
| Dec 10, 2013 | 11.70 |
| Dec 9, 2013 | 11.67 |
| Dec 6, 2013 | 11.64 |
| Dec 5, 2013 | 11.62 |
| Dec 4, 2013 | 11.58 |
| Dec 3, 2013 | 11.54 |
| Dec 2, 2013 | 11.48 |
| Nov 29, 2013 | 11.41 |
| Nov 27, 2013 | 11.34 |
| Nov 26, 2013 | 11.28 |
| Nov 25, 2013 | 11.21 |
| Nov 22, 2013 | 11.14 |
| Nov 21, 2013 | 11.08 |
| Nov 20, 2013 | 11.00 |
| Nov 19, 2013 | 10.94 |
| Nov 18, 2013 | 10.88 |
| Nov 15, 2013 | 10.82 |
| Nov 14, 2013 | 10.77 |
| Nov 13, 2013 | 10.71 |
| Nov 12, 2013 | 10.65 |
| Nov 11, 2013 | 10.59 |
| Nov 8, 2013 | 10.53 |
| Nov 7, 2013 | 10.49 |
| Nov 6, 2013 | 10.46 |
| Nov 5, 2013 | 10.44 |
| Nov 4, 2013 | 10.42 |
| Nov 1, 2013 | 10.40 |
| Oct 31, 2013 | 10.38 |
| Oct 30, 2013 | 10.36 |
| Oct 29, 2013 | 10.34 |
| Oct 28, 2013 | 10.32 |
| Oct 25, 2013 | 10.31 |
| Oct 24, 2013 | 10.30 |
| Oct 23, 2013 | 10.30 |
| Oct 22, 2013 | 10.31 |
| Oct 21, 2013 | 10.31 |
| Oct 18, 2013 | 10.30 |
| Oct 17, 2013 | 10.30 |
| Oct 16, 2013 | 10.28 |
| Oct 15, 2013 | 10.27 |
| Oct 14, 2013 | 10.26 |
| Oct 11, 2013 | 10.25 |
| Oct 10, 2013 | 10.25 |
| Oct 9, 2013 | 10.24 |
| Oct 8, 2013 | 10.24 |
| Oct 7, 2013 | 10.24 |
| Oct 4, 2013 | 10.23 |
| Oct 3, 2013 | 10.20 |
| Oct 2, 2013 | 10.18 |
| Oct 1, 2013 | 10.15 |
| Sep 30, 2013 | 10.12 |
| Sep 27, 2013 | 10.09 |
| Sep 26, 2013 | 10.06 |
| Sep 25, 2013 | 10.03 |
| Sep 24, 2013 | 10.01 |
| Sep 23, 2013 | 9.99 |
| Sep 20, 2013 | 9.97 |
| Sep 19, 2013 | 9.96 |
| Sep 18, 2013 | 9.95 |
| Sep 17, 2013 | 9.93 |
| Sep 16, 2013 | 9.91 |
| Sep 13, 2013 | 9.89 |
| Sep 12, 2013 | 9.87 |
| Sep 11, 2013 | 9.84 |
| Sep 10, 2013 | 9.81 |
| Sep 9, 2013 | 9.77 |
| Sep 6, 2013 | 9.73 |
| Sep 5, 2013 | 9.69 |
| Sep 4, 2013 | 9.64 |
| Sep 3, 2013 | 9.61 |
| Aug 30, 2013 | 9.57 |
| Aug 29, 2013 | 9.53 |
| Aug 28, 2013 | 9.49 |
| Aug 27, 2013 | 9.45 |
| Aug 26, 2013 | 9.40 |
| Aug 23, 2013 | 9.35 |
| Aug 22, 2013 | 9.30 |
| Aug 21, 2013 | 9.25 |
| Aug 20, 2013 | 9.21 |
| Aug 19, 2013 | 9.17 |
| Aug 16, 2013 | 9.13 |
| Aug 15, 2013 | 9.10 |
| Aug 14, 2013 | 9.06 |
| Aug 13, 2013 | 9.02 |
| Aug 12, 2013 | 8.98 |
| Aug 9, 2013 | 8.94 |
| Aug 8, 2013 | 8.91 |
| Aug 7, 2013 | 8.88 |
| Aug 6, 2013 | 8.85 |
| Aug 5, 2013 | 8.82 |
| Aug 2, 2013 | 8.79 |
| Aug 1, 2013 | 8.75 |
| Jul 31, 2013 | 8.72 |
| Jul 30, 2013 | 8.69 |
| Jul 29, 2013 | 8.67 |
| Jul 26, 2013 | 8.64 |
| Jul 25, 2013 | 8.62 |
| Jul 24, 2013 | 8.60 |
| Jul 23, 2013 | 8.59 |
| Jul 22, 2013 | 8.57 |
| Jul 19, 2013 | 8.56 |
| Jul 18, 2013 | 8.55 |
| Jul 17, 2013 | 8.54 |
| Jul 16, 2013 | 8.52 |
| Jul 15, 2013 | 8.50 |
| Jul 12, 2013 | 8.48 |
| Jul 11, 2013 | 8.46 |
| Jul 10, 2013 | 8.45 |
| Jul 9, 2013 | 8.44 |
| Jul 8, 2013 | 8.43 |
| Jul 5, 2013 | 8.42 |
| Jul 3, 2013 | 8.42 |
| Jul 2, 2013 | 8.43 |
| Jul 1, 2013 | 8.44 |
| Jun 28, 2013 | 8.45 |
| Jun 27, 2013 | 8.45 |
| Jun 26, 2013 | 8.46 |
| Jun 25, 2013 | 8.48 |
| Jun 24, 2013 | 8.49 |
| Jun 21, 2013 | 8.51 |
| Jun 20, 2013 | 8.53 |
| Jun 19, 2013 | 8.56 |
| Jun 18, 2013 | 8.58 |
| Jun 17, 2013 | 8.59 |
| Jun 14, 2013 | 8.60 |
| Jun 13, 2013 | 8.61 |
| Jun 12, 2013 | 8.60 |
| Jun 11, 2013 | 8.59 |
| Jun 10, 2013 | 8.56 |
| Jun 7, 2013 | 8.54 |
| Jun 6, 2013 | 8.52 |
| Jun 5, 2013 | 8.49 |
| Jun 4, 2013 | 8.47 |
| Jun 3, 2013 | 8.44 |
| May 31, 2013 | 8.40 |
| May 30, 2013 | 8.36 |
| May 29, 2013 | 8.32 |
| May 28, 2013 | 8.28 |
| May 24, 2013 | 8.24 |
| May 23, 2013 | 8.20 |
| May 22, 2013 | 8.16 |
| May 21, 2013 | 8.13 |
| May 20, 2013 | 8.09 |
| May 17, 2013 | 8.05 |
| May 16, 2013 | 8.01 |
| May 15, 2013 | 7.96 |
| May 14, 2013 | 7.90 |
| May 13, 2013 | 7.85 |
| May 10, 2013 | 7.80 |
| May 9, 2013 | 7.74 |
| May 8, 2013 | 7.68 |
| May 7, 2013 | 7.62 |
| May 6, 2013 | 7.55 |
| May 3, 2013 | 7.50 |
| May 2, 2013 | 7.44 |
| May 1, 2013 | 7.39 |
| Apr 30, 2013 | 7.35 |
| Apr 29, 2013 | 7.30 |
| Apr 26, 2013 | 7.25 |
| Apr 25, 2013 | 7.20 |
| Apr 24, 2013 | 7.15 |
| Apr 23, 2013 | 7.10 |
| Apr 22, 2013 | 7.06 |
| Apr 19, 2013 | 7.01 |
| Apr 18, 2013 | 6.97 |
| Apr 17, 2013 | 6.93 |
| Apr 16, 2013 | 6.90 |
| Apr 15, 2013 | 6.87 |
| Apr 12, 2013 | 6.84 |
| Apr 11, 2013 | 6.80 |
| Apr 10, 2013 | 6.76 |
| Apr 9, 2013 | 6.72 |
| Apr 8, 2013 | 6.69 |
| Apr 5, 2013 | 6.66 |
| Apr 4, 2013 | 6.63 |
| Apr 3, 2013 | 6.61 |
| Apr 2, 2013 | 6.60 |
| Apr 1, 2013 | 6.60 |
| Mar 28, 2013 | 6.60 |
| Mar 27, 2013 | 6.60 |
| Mar 26, 2013 | 6.60 |
| Mar 25, 2013 | 6.60 |
| Mar 22, 2013 | 6.61 |
| Mar 21, 2013 | 6.62 |
| Mar 20, 2013 | 6.63 |
| Mar 19, 2013 | 6.64 |
| Mar 18, 2013 | 6.65 |
| Mar 15, 2013 | 6.66 |
| Mar 14, 2013 | 6.66 |
| Mar 13, 2013 | 6.66 |
| Mar 12, 2013 | 6.65 |
| Mar 11, 2013 | 6.64 |
| Mar 8, 2013 | 6.63 |
| Mar 7, 2013 | 6.62 |
| Mar 6, 2013 | 6.62 |
| Mar 5, 2013 | 6.62 |
| Mar 4, 2013 | 6.62 |
| Mar 1, 2013 | 6.62 |
| Feb 28, 2013 | 6.63 |
| Feb 27, 2013 | 6.63 |
| Feb 26, 2013 | 6.63 |
| Feb 25, 2013 | 6.63 |
| Feb 22, 2013 | 6.63 |
| Feb 21, 2013 | 6.63 |
| Feb 20, 2013 | 6.63 |
| Feb 19, 2013 | 6.63 |
| Feb 15, 2013 | 6.62 |
| Feb 14, 2013 | 6.62 |
| Feb 13, 2013 | 6.61 |
| Feb 12, 2013 | 6.61 |
| Feb 11, 2013 | 6.61 |
| Feb 8, 2013 | 6.61 |
| Feb 7, 2013 | 6.60 |
| Feb 6, 2013 | 6.59 |
| Feb 5, 2013 | 6.58 |
| Feb 4, 2013 | 6.56 |
| Feb 1, 2013 | 6.54 |
| Jan 31, 2013 | 6.52 |
| Jan 30, 2013 | 6.49 |
| Jan 29, 2013 | 6.46 |
| Jan 28, 2013 | 6.42 |
| Jan 25, 2013 | 6.39 |
| Jan 24, 2013 | 6.35 |
| Jan 23, 2013 | 6.32 |
| Jan 22, 2013 | 6.30 |
| Jan 18, 2013 | 6.25 |
| Jan 17, 2013 | 6.22 |
| Jan 16, 2013 | 6.18 |
| Jan 15, 2013 | 6.15 |
| Jan 14, 2013 | 6.11 |
| Jan 11, 2013 | 6.07 |
| Jan 10, 2013 | 6.04 |
| Jan 9, 2013 | 6.01 |
| Jan 8, 2013 | 5.97 |
| Jan 7, 2013 | 5.93 |
| Jan 4, 2013 | 5.90 |
| Jan 3, 2013 | 5.87 |
| Jan 2, 2013 | 5.85 |
| Dec 31, 2012 | 5.83 |
| Dec 28, 2012 | 5.82 |
| Dec 27, 2012 | 5.81 |
| Dec 26, 2012 | 5.80 |
| Dec 24, 2012 | 5.79 |
| Dec 21, 2012 | 5.78 |
| Dec 20, 2012 | 5.76 |
| Dec 19, 2012 | 5.75 |
| Dec 18, 2012 | 5.74 |
| Dec 17, 2012 | 5.73 |
| Dec 14, 2012 | 5.72 |
| Dec 13, 2012 | 5.72 |
| Dec 12, 2012 | 5.71 |
| Dec 11, 2012 | 5.71 |
| Dec 10, 2012 | 5.70 |
| Dec 7, 2012 | 5.70 |
| Dec 6, 2012 | 5.70 |
| Dec 5, 2012 | 5.70 |
| Dec 4, 2012 | 5.70 |
| Dec 3, 2012 | 5.70 |
| Nov 30, 2012 | 5.69 |
| Nov 29, 2012 | 5.68 |
| Nov 28, 2012 | 5.67 |
| Nov 27, 2012 | 5.66 |
| Nov 26, 2012 | 5.65 |
| Nov 23, 2012 | 5.64 |
| Nov 21, 2012 | 5.65 |
| Nov 20, 2012 | 5.65 |
| Nov 19, 2012 | 5.64 |
| Nov 16, 2012 | 5.63 |
| Nov 15, 2012 | 5.63 |
| Nov 14, 2012 | 5.64 |
| Nov 13, 2012 | 5.65 |
| Nov 12, 2012 | 5.65 |
| Nov 9, 2012 | 5.66 |
| Nov 8, 2012 | 5.66 |
| Nov 7, 2012 | 5.66 |
| Nov 6, 2012 | 5.66 |
| Nov 5, 2012 | 5.67 |
| Nov 2, 2012 | 5.67 |
| Nov 1, 2012 | 5.67 |
| Oct 31, 2012 | 5.67 |
| Oct 26, 2012 | 5.67 |
| Oct 25, 2012 | 5.67 |
| Oct 24, 2012 | 5.65 |
| Oct 23, 2012 | 5.64 |
| Oct 22, 2012 | 5.63 |
| Oct 19, 2012 | 5.62 |
| Oct 18, 2012 | 5.61 |
| Oct 17, 2012 | 5.59 |
| Oct 16, 2012 | 5.57 |
| Oct 15, 2012 | 5.55 |
| Oct 12, 2012 | 5.53 |
| Oct 11, 2012 | 5.50 |
| Oct 10, 2012 | 5.47 |
| Oct 9, 2012 | 5.44 |
| Oct 8, 2012 | 5.41 |
| Oct 5, 2012 | 5.37 |
| Oct 4, 2012 | 5.33 |
| Oct 3, 2012 | 5.28 |
| Oct 2, 2012 | 5.24 |
| Oct 1, 2012 | 5.20 |
| Sep 28, 2012 | 5.15 |
| Sep 27, 2012 | 5.11 |
| Sep 26, 2012 | 5.08 |
| Sep 25, 2012 | 5.04 |
| Sep 24, 2012 | 5.00 |
| Sep 21, 2012 | 4.96 |
| Sep 20, 2012 | 4.93 |
| Sep 19, 2012 | 4.89 |
| Sep 18, 2012 | 4.86 |
| Sep 17, 2012 | 4.84 |
| Sep 14, 2012 | 4.81 |
| Sep 13, 2012 | 4.78 |
| Sep 12, 2012 | 4.75 |
| Sep 11, 2012 | 4.71 |
| Sep 10, 2012 | 4.68 |
| Sep 7, 2012 | 4.64 |
| Sep 6, 2012 | 4.62 |
| Sep 5, 2012 | 4.60 |
| Sep 4, 2012 | 4.57 |
| Aug 31, 2012 | 4.54 |
| Aug 30, 2012 | 4.51 |
| Aug 29, 2012 | 4.49 |
| Aug 28, 2012 | 4.47 |
| Aug 27, 2012 | 4.44 |
| Aug 24, 2012 | 4.41 |
| Aug 23, 2012 | 4.39 |
| Aug 22, 2012 | 4.36 |
| Aug 21, 2012 | 4.34 |
| Aug 20, 2012 | 4.31 |
| Aug 17, 2012 | 4.29 |
| Aug 16, 2012 | 4.27 |
| Aug 15, 2012 | 4.25 |
| Aug 14, 2012 | 4.24 |
| Aug 13, 2012 | 4.22 |
| Aug 10, 2012 | 4.21 |
| Aug 9, 2012 | 4.20 |
| Aug 8, 2012 | 4.19 |
| Aug 7, 2012 | 4.19 |
| Aug 6, 2012 | 4.18 |
| Aug 3, 2012 | 4.18 |
| Aug 2, 2012 | 4.17 |
| Aug 1, 2012 | 4.17 |
| Jul 31, 2012 | 4.19 |
| Jul 30, 2012 | 4.20 |
| Jul 27, 2012 | 4.20 |
| Jul 26, 2012 | 4.22 |
| Jul 25, 2012 | 4.23 |
| Jul 24, 2012 | 4.25 |
| Jul 23, 2012 | 4.27 |
| Jul 20, 2012 | 4.29 |
| Jul 19, 2012 | 4.30 |
| Jul 18, 2012 | 4.32 |
| Jul 17, 2012 | 4.33 |
| Jul 16, 2012 | 4.35 |
| Jul 13, 2012 | 4.36 |
| Jul 12, 2012 | 4.37 |
| Jul 11, 2012 | 4.37 |
| Jul 10, 2012 | 4.38 |
| Jul 9, 2012 | 4.38 |
| Jul 6, 2012 | 4.38 |
| Jul 5, 2012 | 4.43 |
| Jul 3, 2012 | 4.47 |
| Jul 2, 2012 | 4.51 |
| Jun 29, 2012 | 4.55 |
| Jun 28, 2012 | 4.59 |
| Jun 27, 2012 | 4.62 |
| Jun 26, 2012 | 4.66 |
| Jun 25, 2012 | 4.71 |
| Jun 22, 2012 | 4.75 |
| Jun 21, 2012 | 4.79 |
| Jun 20, 2012 | 4.83 |
| Jun 19, 2012 | 4.86 |
| Jun 18, 2012 | 4.90 |
| Jun 15, 2012 | 4.94 |
| Jun 14, 2012 | 4.98 |
| Jun 13, 2012 | 5.03 |
| Jun 12, 2012 | 5.07 |
| Jun 11, 2012 | 5.11 |
| Jun 8, 2012 | 5.15 |
| Jun 7, 2012 | 5.19 |
| Jun 6, 2012 | 5.21 |
| Jun 5, 2012 | 5.23 |
| Jun 4, 2012 | 5.25 |
| Jun 1, 2012 | 5.27 |
| May 31, 2012 | 5.28 |
| May 30, 2012 | 5.30 |
| May 29, 2012 | 5.30 |
| May 25, 2012 | 5.31 |
| May 24, 2012 | 5.32 |
| May 23, 2012 | 5.33 |
| May 22, 2012 | 5.33 |
| May 21, 2012 | 5.33 |
| May 18, 2012 | 5.34 |
| May 17, 2012 | 5.35 |
| May 16, 2012 | 5.36 |
| May 15, 2012 | 5.36 |
| May 14, 2012 | 5.36 |
| May 11, 2012 | 5.36 |
| May 10, 2012 | 5.35 |
| May 9, 2012 | 5.34 |
| May 8, 2012 | 5.34 |
| May 7, 2012 | 5.33 |
| May 4, 2012 | 5.32 |
| May 3, 2012 | 5.31 |
| May 2, 2012 | 5.29 |
| May 1, 2012 | 5.29 |
| Apr 30, 2012 | 5.28 |
| Apr 27, 2012 | 5.27 |
| Apr 26, 2012 | 5.26 |
| Apr 25, 2012 | 5.26 |
| Apr 24, 2012 | 5.20 |
| Apr 23, 2012 | 5.15 |
| Apr 20, 2012 | 5.11 |
| Apr 19, 2012 | 5.07 |
| Apr 18, 2012 | 5.03 |
| Apr 17, 2012 | 4.99 |
| Apr 16, 2012 | 4.95 |
| Apr 13, 2012 | 4.90 |
| Apr 12, 2012 | 4.86 |
| Apr 11, 2012 | 4.81 |
| Apr 10, 2012 | 4.77 |
| Apr 9, 2012 | 4.73 |
| Apr 5, 2012 | 4.68 |
| Apr 4, 2012 | 4.63 |
| Apr 3, 2012 | 4.58 |
| Apr 2, 2012 | 4.52 |
| Mar 30, 2012 | 4.47 |
| Mar 29, 2012 | 4.43 |
| Mar 28, 2012 | 4.38 |
| Mar 27, 2012 | 4.34 |
| Mar 26, 2012 | 4.30 |
| Mar 23, 2012 | 4.27 |
| Mar 22, 2012 | 4.24 |
| Mar 21, 2012 | 4.21 |
| Mar 20, 2012 | 4.19 |
| Mar 19, 2012 | 4.16 |
| Mar 16, 2012 | 4.14 |
| Mar 15, 2012 | 4.11 |
| Mar 14, 2012 | 4.08 |
| Mar 13, 2012 | 4.06 |
| Mar 12, 2012 | 4.03 |
| Mar 9, 2012 | 4.01 |
| Mar 8, 2012 | 3.98 |
| Mar 7, 2012 | 3.95 |
| Mar 6, 2012 | 3.93 |
| Mar 5, 2012 | 3.90 |
| Mar 2, 2012 | 3.87 |
| Mar 1, 2012 | 3.84 |
| Feb 29, 2012 | 3.82 |
| Feb 28, 2012 | 3.79 |
| Feb 27, 2012 | 3.77 |
| Feb 24, 2012 | 3.75 |
| Feb 23, 2012 | 3.73 |
| Feb 22, 2012 | 3.71 |
| Feb 21, 2012 | 3.69 |
| Feb 17, 2012 | 3.67 |
| Feb 16, 2012 | 3.65 |
| Feb 15, 2012 | 3.64 |
| Feb 14, 2012 | 3.62 |
| Feb 13, 2012 | 3.61 |
| Feb 10, 2012 | 3.59 |
| Feb 9, 2012 | 3.57 |
| Feb 8, 2012 | 3.56 |
| Feb 7, 2012 | 3.54 |
| Feb 6, 2012 | 3.52 |
| Feb 3, 2012 | 3.50 |
| Feb 2, 2012 | 3.48 |
| Feb 1, 2012 | 3.47 |
| Jan 31, 2012 | 3.45 |
| Jan 30, 2012 | 3.44 |
| Jan 27, 2012 | 3.43 |
| Jan 26, 2012 | 3.41 |
| Jan 25, 2012 | 3.40 |
| Jan 24, 2012 | 3.39 |
| Jan 23, 2012 | 3.39 |
| Jan 20, 2012 | 3.38 |
| Jan 19, 2012 | 3.38 |
| Jan 18, 2012 | 3.38 |
| Jan 17, 2012 | 3.37 |
| Jan 13, 2012 | 3.37 |
| Jan 12, 2012 | 3.36 |
| Jan 11, 2012 | 3.36 |
| Jan 10, 2012 | 3.36 |
| Jan 9, 2012 | 3.35 |
| Jan 6, 2012 | 3.34 |
| Jan 5, 2012 | 3.34 |
| Jan 4, 2012 | 3.34 |
| Jan 3, 2012 | 3.33 |
| Dec 30, 2011 | 3.32 |
| Dec 29, 2011 | 3.32 |
| Dec 28, 2011 | 3.31 |
| Dec 27, 2011 | 3.31 |
| Dec 23, 2011 | 3.30 |
| Dec 22, 2011 | 3.30 |
| Dec 21, 2011 | 3.29 |
| Dec 20, 2011 | 3.29 |
| Dec 19, 2011 | 3.28 |
| Dec 16, 2011 | 3.28 |
| Dec 15, 2011 | 3.28 |
| Dec 14, 2011 | 3.28 |
| Dec 13, 2011 | 3.28 |
| Dec 12, 2011 | 3.28 |
| Dec 9, 2011 | 3.28 |
| Dec 8, 2011 | 3.27 |
| Dec 7, 2011 | 3.27 |
| Dec 6, 2011 | 3.27 |
| Dec 5, 2011 | 3.27 |
| Dec 2, 2011 | 3.27 |
| Dec 1, 2011 | 3.27 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.27 |
| Nov 28, 2011 | 3.26 |
| Nov 25, 2011 | 3.26 |
| Nov 23, 2011 | 3.26 |
| Nov 22, 2011 | 3.27 |
| Nov 21, 2011 | 3.27 |
| Nov 18, 2011 | 3.27 |
| Nov 17, 2011 | 3.27 |
| Nov 16, 2011 | 3.27 |
| Nov 15, 2011 | 3.27 |
| Nov 14, 2011 | 3.26 |
| Nov 11, 2011 | 3.27 |
| Nov 10, 2011 | 3.26 |
| Nov 9, 2011 | 3.26 |
| Nov 8, 2011 | 3.26 |
| Nov 7, 2011 | 3.26 |
| Nov 4, 2011 | 3.26 |
| Nov 3, 2011 | 3.26 |
| Nov 2, 2011 | 3.26 |
| Nov 1, 2011 | 3.26 |
| Oct 31, 2011 | 3.26 |
| Oct 28, 2011 | 3.25 |
| Oct 27, 2011 | 3.25 |
| Oct 26, 2011 | 3.25 |
| Oct 25, 2011 | 3.26 |
| Oct 24, 2011 | 3.26 |
| Oct 21, 2011 | 3.27 |
| Oct 20, 2011 | 3.27 |
| Oct 19, 2011 | 3.28 |
| Oct 18, 2011 | 3.28 |
| Oct 17, 2011 | 3.28 |
| Oct 14, 2011 | 3.29 |
| Oct 13, 2011 | 3.29 |
| Oct 12, 2011 | 3.30 |
| Oct 11, 2011 | 3.30 |
| Oct 10, 2011 | 3.31 |
| Oct 7, 2011 | 3.32 |
| Oct 6, 2011 | 3.32 |
| Oct 5, 2011 | 3.33 |
| Oct 4, 2011 | 3.34 |
| Oct 3, 2011 | 3.35 |
| Sep 30, 2011 | 3.36 |
| Sep 29, 2011 | 3.37 |
| Sep 28, 2011 | 3.38 |
| Sep 27, 2011 | 3.39 |
| Sep 26, 2011 | 3.40 |
| Sep 23, 2011 | 3.41 |
| Sep 22, 2011 | 3.42 |
| Sep 21, 2011 | 3.43 |
| Sep 20, 2011 | 3.44 |
| Sep 19, 2011 | 3.44 |
| Sep 16, 2011 | 3.45 |
| Sep 15, 2011 | 3.45 |
| Sep 14, 2011 | 3.45 |
| Sep 13, 2011 | 3.46 |
| Sep 12, 2011 | 3.46 |
| Sep 9, 2011 | 3.47 |
| Sep 8, 2011 | 3.48 |
| Sep 7, 2011 | 3.48 |
| Sep 6, 2011 | 3.49 |
| Sep 2, 2011 | 3.50 |
| Sep 1, 2011 | 3.50 |
| Aug 31, 2011 | 3.50 |
| Aug 30, 2011 | 3.50 |
| Aug 29, 2011 | 3.51 |
| Aug 26, 2011 | 3.51 |
| Aug 25, 2011 | 3.52 |
| Aug 24, 2011 | 3.52 |
| Aug 23, 2011 | 3.53 |
| Aug 22, 2011 | 3.53 |
| Aug 19, 2011 | 3.54 |
| Aug 18, 2011 | 3.55 |
| Aug 17, 2011 | 3.56 |
| Aug 16, 2011 | 3.56 |
| Aug 15, 2011 | 3.57 |
| Aug 12, 2011 | 3.58 |
| Aug 11, 2011 | 3.58 |
| Aug 10, 2011 | 3.59 |
| Aug 9, 2011 | 3.60 |
| Aug 8, 2011 | 3.61 |
| Aug 5, 2011 | 3.62 |
| Aug 4, 2011 | 3.62 |
| Aug 3, 2011 | 3.63 |
| Aug 2, 2011 | 3.63 |
| Aug 1, 2011 | 3.64 |
| Jul 29, 2011 | 3.65 |
| Jul 28, 2011 | 3.65 |
| Jul 27, 2011 | 3.65 |
| Jul 26, 2011 | 3.65 |
| Jul 25, 2011 | 3.65 |
| Jul 22, 2011 | 3.66 |
| Jul 21, 2011 | 3.66 |
| Jul 20, 2011 | 3.66 |
| Jul 19, 2011 | 3.67 |
| Jul 18, 2011 | 3.68 |
| Jul 15, 2011 | 3.68 |
| Jul 14, 2011 | 3.69 |
| Jul 13, 2011 | 3.69 |
| Jul 12, 2011 | 3.70 |
| Jul 11, 2011 | 3.71 |
| Jul 8, 2011 | 3.72 |
| Jul 7, 2011 | 3.73 |
| Jul 6, 2011 | 3.73 |
| Jul 5, 2011 | 3.74 |
| Jul 1, 2011 | 3.75 |
| Jun 30, 2011 | 3.76 |
| Jun 29, 2011 | 3.77 |
| Jun 28, 2011 | 3.78 |
| Jun 27, 2011 | 3.79 |
| Jun 24, 2011 | 3.80 |
| Jun 23, 2011 | 3.81 |
| Jun 22, 2011 | 3.82 |
| Jun 21, 2011 | 3.83 |
| Jun 20, 2011 | 3.84 |
| Jun 17, 2011 | 3.85 |
| Jun 16, 2011 | 3.86 |
| Jun 15, 2011 | 3.86 |
| Jun 14, 2011 | 3.87 |
| Jun 13, 2011 | 3.88 |
| Jun 10, 2011 | 3.88 |
| Jun 9, 2011 | 3.88 |
| Jun 8, 2011 | 3.88 |
| Jun 7, 2011 | 3.88 |
| Jun 6, 2011 | 3.88 |
| Jun 3, 2011 | 3.88 |
| Jun 2, 2011 | 3.89 |
| Jun 1, 2011 | 3.89 |
| May 31, 2011 | 3.89 |
| May 27, 2011 | 3.88 |
| May 26, 2011 | 3.88 |
| May 25, 2011 | 3.88 |
| May 24, 2011 | 3.87 |
| May 23, 2011 | 3.87 |
| May 20, 2011 | 3.87 |
| May 19, 2011 | 3.86 |
| May 18, 2011 | 3.86 |
| May 17, 2011 | 3.85 |
| May 16, 2011 | 3.85 |
| May 13, 2011 | 3.87 |
| May 12, 2011 | 3.89 |
| May 11, 2011 | 3.91 |
| May 10, 2011 | 3.93 |
| May 9, 2011 | 3.95 |
| May 6, 2011 | 3.97 |
| May 5, 2011 | 3.99 |
| May 4, 2011 | 4.00 |
| May 3, 2011 | 4.02 |
| May 2, 2011 | 4.03 |
| Apr 29, 2011 | 4.05 |
| Apr 28, 2011 | 4.06 |
| Apr 27, 2011 | 4.08 |
| Apr 26, 2011 | 4.10 |
| Apr 25, 2011 | 4.11 |
| Apr 21, 2011 | 4.14 |
| Apr 20, 2011 | 4.16 |
| Apr 19, 2011 | 4.18 |
| Apr 18, 2011 | 4.20 |
| Apr 15, 2011 | 4.23 |
| Apr 14, 2011 | 4.25 |
| Apr 13, 2011 | 4.27 |
| Apr 12, 2011 | 4.30 |
| Apr 11, 2011 | 4.32 |
| Apr 8, 2011 | 4.34 |
| Apr 7, 2011 | 4.37 |
| Apr 6, 2011 | 4.39 |
| Apr 5, 2011 | 4.42 |
| Apr 4, 2011 | 4.44 |
| Apr 1, 2011 | 4.46 |
| Mar 31, 2011 | 4.49 |
| Mar 30, 2011 | 4.51 |
| Mar 29, 2011 | 4.53 |
| Mar 28, 2011 | 4.54 |
| Mar 25, 2011 | 4.56 |
| Mar 24, 2011 | 4.58 |
| Mar 23, 2011 | 4.59 |
| Mar 22, 2011 | 4.60 |
| Mar 21, 2011 | 4.61 |
| Mar 18, 2011 | 4.63 |
| Mar 17, 2011 | 4.64 |
| Mar 16, 2011 | 4.66 |
| Mar 15, 2011 | 4.68 |
| Mar 14, 2011 | 4.70 |
| Mar 11, 2011 | 4.72 |
| Mar 10, 2011 | 4.74 |
| Mar 9, 2011 | 4.77 |
| Mar 8, 2011 | 4.79 |
| Mar 7, 2011 | 4.81 |
| Mar 4, 2011 | 4.82 |
| Mar 3, 2011 | 4.81 |
| Mar 2, 2011 | 4.79 |
| Mar 1, 2011 | 4.77 |
| Feb 28, 2011 | 4.75 |
| Feb 25, 2011 | 4.74 |
| Feb 24, 2011 | 4.72 |
| Feb 23, 2011 | 4.70 |
| Feb 22, 2011 | 4.68 |
| Feb 18, 2011 | 4.67 |
| Feb 17, 2011 | 4.65 |
| Feb 16, 2011 | 4.63 |
| Feb 15, 2011 | 4.62 |
| Feb 14, 2011 | 4.60 |
| Feb 11, 2011 | 4.58 |
| Feb 10, 2011 | 4.56 |
| Feb 9, 2011 | 4.54 |
| Feb 8, 2011 | 4.51 |
| Feb 7, 2011 | 4.48 |
| Feb 4, 2011 | 4.45 |
| Feb 3, 2011 | 4.42 |
| Feb 2, 2011 | 4.40 |
| Feb 1, 2011 | 4.37 |
| Jan 31, 2011 | 4.34 |
| Jan 28, 2011 | 4.31 |
| Jan 27, 2011 | 4.29 |
| Jan 26, 2011 | 4.26 |
| Jan 25, 2011 | 4.24 |
| Jan 24, 2011 | 4.21 |
| Jan 21, 2011 | 4.18 |
| Jan 20, 2011 | 4.15 |
| Jan 19, 2011 | 4.12 |
| Jan 18, 2011 | 4.10 |
| Jan 14, 2011 | 4.08 |
| Jan 13, 2011 | 4.06 |
| Jan 12, 2011 | 4.05 |
| Jan 11, 2011 | 4.03 |
| Jan 10, 2011 | 4.02 |
| Jan 7, 2011 | 4.01 |
| Jan 6, 2011 | 4.00 |
| Jan 5, 2011 | 3.99 |
| Jan 4, 2011 | 3.97 |
| Jan 3, 2011 | 3.96 |
| Dec 31, 2010 | 3.93 |
| Dec 30, 2010 | 3.91 |
| Dec 29, 2010 | 3.88 |
| Dec 28, 2010 | 3.86 |
| Dec 27, 2010 | 3.83 |
| Dec 23, 2010 | 3.81 |
| Dec 22, 2010 | 3.79 |
| Dec 21, 2010 | 3.77 |
| Dec 20, 2010 | 3.76 |
| Dec 17, 2010 | 3.74 |
| Dec 16, 2010 | 3.73 |
| Dec 15, 2010 | 3.72 |
| Dec 14, 2010 | 3.70 |
| Dec 13, 2010 | 3.69 |
| Dec 10, 2010 | 3.68 |
| Dec 9, 2010 | 3.67 |
| Dec 8, 2010 | 3.66 |
| Dec 7, 2010 | 3.65 |
| Dec 6, 2010 | 3.63 |
| Dec 3, 2010 | 3.62 |
| Dec 2, 2010 | 3.61 |
| Dec 1, 2010 | 3.60 |
| Nov 30, 2010 | 3.59 |
| Nov 29, 2010 | 3.58 |
| Nov 26, 2010 | 3.58 |
| Nov 24, 2010 | 3.57 |
| Nov 23, 2010 | 3.56 |
| Nov 22, 2010 | 3.55 |
| Nov 19, 2010 | 3.54 |
| Nov 18, 2010 | 3.53 |
| Nov 17, 2010 | 3.52 |
| Nov 16, 2010 | 3.51 |
| Nov 15, 2010 | 3.50 |
| Nov 12, 2010 | 3.49 |
| Nov 11, 2010 | 3.49 |
| Nov 10, 2010 | 3.48 |
| Nov 9, 2010 | 3.47 |
| Nov 8, 2010 | 3.47 |
| Nov 5, 2010 | 3.46 |
| Nov 4, 2010 | 3.45 |
| Nov 3, 2010 | 3.45 |
| Nov 2, 2010 | 3.45 |
| Nov 1, 2010 | 3.44 |
| Oct 29, 2010 | 3.43 |
| Oct 28, 2010 | 3.42 |
| Oct 27, 2010 | 3.41 |
| Oct 26, 2010 | 3.40 |
| Oct 25, 2010 | 3.39 |
| Oct 22, 2010 | 3.38 |
| Oct 21, 2010 | 3.38 |
| Oct 20, 2010 | 3.37 |
| Oct 19, 2010 | 3.37 |
| Oct 18, 2010 | 3.37 |
| Oct 15, 2010 | 3.37 |
| Oct 14, 2010 | 3.38 |
| Oct 13, 2010 | 3.38 |
| Oct 12, 2010 | 3.38 |
| Oct 11, 2010 | 3.38 |
| Oct 8, 2010 | 3.38 |
| Oct 7, 2010 | 3.38 |
| Oct 6, 2010 | 3.38 |
| Oct 5, 2010 | 3.37 |
| Oct 4, 2010 | 3.37 |
| Oct 1, 2010 | 3.37 |
| Sep 30, 2010 | 3.37 |
| Sep 29, 2010 | 3.37 |
| Sep 28, 2010 | 3.37 |
| Sep 27, 2010 | 3.37 |
| Sep 24, 2010 | 3.37 |
| Sep 23, 2010 | 3.37 |
| Sep 22, 2010 | 3.37 |
| Sep 21, 2010 | 3.37 |
| Sep 20, 2010 | 3.37 |
| Sep 17, 2010 | 3.37 |
| Sep 16, 2010 | 3.36 |
| Sep 15, 2010 | 3.36 |
| Sep 14, 2010 | 3.36 |
| Sep 13, 2010 | 3.35 |
| Sep 10, 2010 | 3.35 |
| Sep 9, 2010 | 3.35 |
| Sep 8, 2010 | 3.34 |
| Sep 7, 2010 | 3.33 |
| Sep 3, 2010 | 3.33 |
| Sep 2, 2010 | 3.33 |
| Sep 1, 2010 | 3.32 |
| Aug 31, 2010 | 3.32 |
| Aug 30, 2010 | 3.31 |
| Aug 27, 2010 | 3.31 |
| Aug 26, 2010 | 3.31 |
| Aug 25, 2010 | 3.31 |
| Aug 24, 2010 | 3.31 |
| Aug 23, 2010 | 3.31 |
| Aug 20, 2010 | 3.31 |
| Aug 19, 2010 | 3.31 |
| Aug 18, 2010 | 3.31 |
| Aug 17, 2010 | 3.30 |
| Aug 16, 2010 | 3.30 |
| Aug 13, 2010 | 3.30 |
| Aug 12, 2010 | 3.30 |
| Aug 11, 2010 | 3.31 |
| Aug 10, 2010 | 3.31 |
| Aug 9, 2010 | 3.31 |
| Aug 6, 2010 | 3.31 |
| Aug 5, 2010 | 3.30 |
| Aug 4, 2010 | 3.30 |
| Aug 3, 2010 | 3.29 |
| Aug 2, 2010 | 3.29 |
| Jul 30, 2010 | 3.28 |
| Jul 29, 2010 | 3.28 |
| Jul 28, 2010 | 3.29 |
| Jul 27, 2010 | 3.29 |
| Jul 26, 2010 | 3.30 |
| Jul 23, 2010 | 3.30 |
| Jul 22, 2010 | 3.30 |
| Jul 21, 2010 | 3.30 |
| Jul 20, 2010 | 3.30 |
| Jul 19, 2010 | 3.29 |
| Jul 16, 2010 | 3.30 |
| Jul 15, 2010 | 3.30 |
| Jul 14, 2010 | 3.30 |
| Jul 13, 2010 | 3.30 |
| Jul 12, 2010 | 3.31 |
| Jul 9, 2010 | 3.31 |
| Jul 8, 2010 | 3.32 |
| Jul 7, 2010 | 3.33 |
| Jul 6, 2010 | 3.34 |
| Jul 2, 2010 | 3.34 |
| Jul 1, 2010 | 3.35 |
| Jun 30, 2010 | 3.36 |
| Jun 29, 2010 | 3.38 |
| Jun 28, 2010 | 3.39 |
| Jun 25, 2010 | 3.40 |
| Jun 24, 2010 | 3.41 |
| Jun 23, 2010 | 3.42 |
| Jun 22, 2010 | 3.43 |
| Jun 21, 2010 | 3.43 |
| Jun 18, 2010 | 3.44 |
| Jun 17, 2010 | 3.45 |
| Jun 16, 2010 | 3.45 |
| Jun 15, 2010 | 3.46 |
| Jun 14, 2010 | 3.46 |
| Jun 11, 2010 | 3.47 |
| Jun 10, 2010 | 3.48 |
| Jun 9, 2010 | 3.49 |
| Jun 8, 2010 | 3.49 |
| Jun 7, 2010 | 3.50 |
| Jun 4, 2010 | 3.51 |
| Jun 3, 2010 | 3.52 |
| Jun 2, 2010 | 3.52 |
| Jun 1, 2010 | 3.53 |
| May 28, 2010 | 3.54 |
| May 27, 2010 | 3.54 |
| May 26, 2010 | 3.54 |
| May 25, 2010 | 3.55 |
| May 24, 2010 | 3.56 |
| May 21, 2010 | 3.57 |
| May 20, 2010 | 3.58 |
| May 19, 2010 | 3.60 |
| May 18, 2010 | 3.60 |
| May 17, 2010 | 3.61 |
| May 14, 2010 | 3.62 |
| May 13, 2010 | 3.62 |
| May 12, 2010 | 3.63 |
| May 11, 2010 | 3.64 |
| May 10, 2010 | 3.64 |
| May 7, 2010 | 3.64 |
| May 6, 2010 | 3.65 |
| May 5, 2010 | 3.65 |
| May 4, 2010 | 3.65 |
| May 3, 2010 | 3.65 |
| Apr 30, 2010 | 3.64 |
| Apr 29, 2010 | 3.64 |
| Apr 28, 2010 | 3.64 |
| Apr 27, 2010 | 3.64 |
| Apr 26, 2010 | 3.64 |
| Apr 23, 2010 | 3.64 |
| Apr 22, 2010 | 3.64 |
| Apr 21, 2010 | 3.63 |
| Apr 20, 2010 | 3.62 |
| Apr 19, 2010 | 3.62 |
| Apr 16, 2010 | 3.61 |
| Apr 15, 2010 | 3.61 |
| Apr 14, 2010 | 3.60 |
| Apr 13, 2010 | 3.59 |
| Apr 12, 2010 | 3.59 |
| Apr 9, 2010 | 3.59 |
| Apr 8, 2010 | 3.59 |
| Apr 7, 2010 | 3.59 |
| Apr 6, 2010 | 3.59 |
| Apr 5, 2010 | 3.59 |
| Apr 1, 2010 | 3.59 |
| Mar 31, 2010 | 3.58 |
| Mar 30, 2010 | 3.57 |
| Mar 29, 2010 | 3.57 |
| Mar 26, 2010 | 3.57 |
| Mar 25, 2010 | 3.57 |
| Mar 24, 2010 | 3.58 |
| Mar 23, 2010 | 3.58 |
| Mar 22, 2010 | 3.58 |
| Mar 19, 2010 | 3.58 |
| Mar 18, 2010 | 3.58 |
| Mar 17, 2010 | 3.59 |
| Mar 16, 2010 | 3.59 |
| Mar 15, 2010 | 3.60 |
| Mar 12, 2010 | 3.61 |
| Mar 11, 2010 | 3.61 |
| Mar 10, 2010 | 3.62 |
| Mar 9, 2010 | 3.62 |
| Mar 8, 2010 | 3.62 |
| Mar 5, 2010 | 3.62 |
| Mar 4, 2010 | 3.62 |
| Mar 3, 2010 | 3.62 |
| Mar 2, 2010 | 3.62 |
| Mar 1, 2010 | 3.62 |
| Feb 26, 2010 | 3.63 |
| Feb 25, 2010 | 3.63 |
| Feb 24, 2010 | 3.64 |
| Feb 23, 2010 | 3.65 |
| Feb 22, 2010 | 3.66 |
| Feb 19, 2010 | 3.69 |
| Feb 18, 2010 | 3.71 |
| Feb 17, 2010 | 3.74 |
| Feb 16, 2010 | 3.76 |
| Feb 12, 2010 | 3.78 |
| Feb 11, 2010 | 3.80 |
| Feb 10, 2010 | 3.83 |
| Feb 9, 2010 | 3.85 |
| Feb 8, 2010 | 3.88 |
| Feb 5, 2010 | 3.91 |
| Feb 4, 2010 | 3.93 |
| Feb 3, 2010 | 3.96 |
| Feb 2, 2010 | 3.99 |
| Feb 1, 2010 | 4.02 |
| Jan 29, 2010 | 4.04 |
| Jan 28, 2010 | 4.07 |
| Jan 27, 2010 | 4.10 |
| Jan 26, 2010 | 4.12 |
| Jan 25, 2010 | 4.15 |
| Jan 22, 2010 | 4.18 |
| Jan 21, 2010 | 4.20 |
| Jan 20, 2010 | 4.23 |
| Jan 19, 2010 | 4.25 |
| Jan 15, 2010 | 4.28 |
| Jan 14, 2010 | 4.31 |
| Jan 13, 2010 | 4.33 |
| Jan 12, 2010 | 4.36 |
| Jan 11, 2010 | 4.38 |
| Jan 8, 2010 | 4.40 |
| Jan 7, 2010 | 4.43 |
| Jan 6, 2010 | 4.45 |
| Jan 5, 2010 | 4.48 |
| Jan 4, 2010 | 4.50 |
| Dec 31, 2009 | 4.52 |
| Dec 30, 2009 | 4.53 |
| Dec 29, 2009 | 4.55 |
| Dec 28, 2009 | 4.58 |
| Dec 24, 2009 | 4.60 |
| Dec 23, 2009 | 4.62 |
| Dec 22, 2009 | 4.64 |
| Dec 21, 2009 | 4.67 |
| Dec 18, 2009 | 4.69 |
| Dec 17, 2009 | 4.72 |
| Dec 16, 2009 | 4.74 |
| Dec 15, 2009 | 4.77 |
| Dec 14, 2009 | 4.79 |
| Dec 11, 2009 | 4.81 |
| Dec 10, 2009 | 4.83 |
| Dec 9, 2009 | 4.86 |
| Dec 8, 2009 | 4.88 |
| Dec 7, 2009 | 4.89 |
| Dec 4, 2009 | 4.90 |
| Dec 3, 2009 | 4.90 |
| Dec 2, 2009 | 4.91 |
| Dec 1, 2009 | 4.92 |
| Nov 30, 2009 | 4.93 |
| Nov 27, 2009 | 4.94 |
| Nov 25, 2009 | 4.95 |
| Nov 24, 2009 | 4.96 |
| Nov 23, 2009 | 4.96 |
| Nov 20, 2009 | 4.97 |
| Nov 19, 2009 | 4.98 |
| Nov 18, 2009 | 4.98 |
| Nov 17, 2009 | 4.99 |
| Nov 16, 2009 | 4.99 |
| Nov 13, 2009 | 4.99 |
| Nov 12, 2009 | 5.00 |
| Nov 11, 2009 | 5.00 |
| Nov 10, 2009 | 5.01 |
| Nov 9, 2009 | 5.01 |
| Nov 6, 2009 | 5.01 |
| Nov 5, 2009 | 5.02 |
| Nov 4, 2009 | 5.03 |
| Nov 3, 2009 | 5.03 |
| Nov 2, 2009 | 5.03 |
| Oct 30, 2009 | 5.04 |
| Oct 29, 2009 | 5.05 |
| Oct 28, 2009 | 5.05 |
| Oct 27, 2009 | 5.06 |
| Oct 26, 2009 | 5.06 |
| Oct 23, 2009 | 5.07 |
| Oct 22, 2009 | 5.08 |
| Oct 21, 2009 | 5.08 |
| Oct 20, 2009 | 5.09 |
| Oct 19, 2009 | 5.09 |
| Oct 16, 2009 | 5.09 |
| Oct 15, 2009 | 5.09 |
| Oct 14, 2009 | 5.11 |
| Oct 13, 2009 | 5.11 |
| Oct 12, 2009 | 5.12 |
| Oct 9, 2009 | 5.13 |
| Oct 8, 2009 | 5.14 |
| Oct 7, 2009 | 5.15 |
| Oct 6, 2009 | 5.15 |
| Oct 5, 2009 | 5.17 |
| Oct 2, 2009 | 5.18 |
| Oct 1, 2009 | 5.19 |
| Sep 30, 2009 | 5.20 |
| Sep 29, 2009 | 5.21 |
| Sep 28, 2009 | 5.22 |
| Sep 25, 2009 | 5.22 |
| Sep 24, 2009 | 5.23 |
| Sep 23, 2009 | 5.24 |
| Sep 22, 2009 | 5.25 |
| Sep 21, 2009 | 5.26 |
| Sep 18, 2009 | 5.27 |
| Sep 17, 2009 | 5.27 |
| Sep 16, 2009 | 5.28 |
| Sep 15, 2009 | 5.28 |
| Sep 14, 2009 | 5.29 |
| Sep 11, 2009 | 5.30 |
| Sep 10, 2009 | 5.31 |
| Sep 9, 2009 | 5.32 |
| Sep 8, 2009 | 5.32 |
| Sep 4, 2009 | 5.32 |
| Sep 3, 2009 | 5.32 |
| Sep 2, 2009 | 5.31 |
| Sep 1, 2009 | 5.31 |
| Aug 31, 2009 | 5.29 |
| Aug 28, 2009 | 5.29 |
| Aug 27, 2009 | 5.28 |
| Aug 26, 2009 | 5.27 |
| Aug 25, 2009 | 5.26 |
| Aug 24, 2009 | 5.25 |
| Aug 21, 2009 | 5.24 |
| Aug 20, 2009 | 5.23 |
| Aug 19, 2009 | 5.22 |
| Aug 18, 2009 | 5.20 |
| Aug 17, 2009 | 5.19 |
| Aug 14, 2009 | 5.18 |
| Aug 13, 2009 | 5.16 |
| Aug 12, 2009 | 5.14 |
| Aug 11, 2009 | 5.13 |
| Aug 10, 2009 | 5.11 |
| Aug 7, 2009 | 5.09 |
| Aug 6, 2009 | 5.06 |
| Aug 5, 2009 | 5.04 |
| Aug 4, 2009 | 5.02 |
| Aug 3, 2009 | 4.99 |
| Jul 31, 2009 | 4.96 |
| Jul 30, 2009 | 4.93 |
| Jul 29, 2009 | 4.91 |
| Jul 28, 2009 | 4.89 |
| Jul 27, 2009 | 4.86 |
| Jul 24, 2009 | 4.83 |
| Jul 23, 2009 | 4.80 |
| Jul 22, 2009 | 4.77 |
| Jul 21, 2009 | 4.74 |
| Jul 20, 2009 | 4.71 |
| Jul 17, 2009 | 4.69 |
| Jul 16, 2009 | 4.66 |
| Jul 15, 2009 | 4.63 |
| Jul 14, 2009 | 4.61 |
| Jul 13, 2009 | 4.59 |
| Jul 10, 2009 | 4.56 |
| Jul 9, 2009 | 4.54 |
| Jul 8, 2009 | 4.52 |
| Jul 7, 2009 | 4.49 |
| Jul 6, 2009 | 4.47 |
| Jul 2, 2009 | 4.45 |
| Jul 1, 2009 | 4.43 |
| Jun 30, 2009 | 4.41 |
| Jun 29, 2009 | 4.38 |
| Jun 26, 2009 | 4.37 |
| Jun 25, 2009 | 4.35 |
| Jun 24, 2009 | 4.34 |
| Jun 23, 2009 | 4.34 |
| Jun 22, 2009 | 4.35 |
| Jun 19, 2009 | 4.36 |
| Jun 18, 2009 | 4.35 |
| Jun 17, 2009 | 4.35 |
| Jun 16, 2009 | 4.35 |
| Jun 15, 2009 | 4.36 |
| Jun 12, 2009 | 4.36 |
| Jun 11, 2009 | 4.36 |
| Jun 10, 2009 | 4.37 |
| Jun 9, 2009 | 4.36 |
| Jun 8, 2009 | 4.36 |
| Jun 5, 2009 | 4.37 |
| Jun 4, 2009 | 4.37 |
| Jun 3, 2009 | 4.37 |
| Jun 2, 2009 | 4.37 |
| Jun 1, 2009 | 4.36 |
| May 29, 2009 | 4.36 |
| May 28, 2009 | 4.37 |
| May 27, 2009 | 4.37 |
| May 26, 2009 | 4.38 |
| May 22, 2009 | 4.38 |
| May 21, 2009 | 4.38 |
| May 20, 2009 | 4.38 |
| May 19, 2009 | 4.38 |
| May 18, 2009 | 4.37 |
| May 15, 2009 | 4.36 |
| May 14, 2009 | 4.35 |
| May 13, 2009 | 4.35 |
| May 12, 2009 | 4.34 |
| May 11, 2009 | 4.34 |
| May 8, 2009 | 4.33 |
| May 7, 2009 | 4.33 |
| May 6, 2009 | 4.33 |
| May 5, 2009 | 4.33 |
| May 4, 2009 | 4.32 |
| May 1, 2009 | 4.31 |
| Apr 30, 2009 | 4.31 |
| Apr 29, 2009 | 4.30 |
| Apr 28, 2009 | 4.30 |
| Apr 27, 2009 | 4.30 |
| Apr 24, 2009 | 4.30 |
| Apr 23, 2009 | 4.30 |
| Apr 22, 2009 | 4.29 |
| Apr 21, 2009 | 4.29 |
| Apr 20, 2009 | 4.29 |
| Apr 17, 2009 | 4.29 |
| Apr 16, 2009 | 4.29 |
| Apr 15, 2009 | 4.28 |
| Apr 14, 2009 | 4.28 |
| Apr 13, 2009 | 4.26 |
| Apr 9, 2009 | 4.25 |
| Apr 8, 2009 | 4.23 |
| Apr 7, 2009 | 4.21 |
| Apr 6, 2009 | 4.19 |
| Apr 3, 2009 | 4.18 |
| Apr 2, 2009 | 4.15 |
| Apr 1, 2009 | 4.13 |
| Mar 31, 2009 | 4.11 |
| Mar 30, 2009 | 4.09 |
| Mar 27, 2009 | 4.08 |
| Mar 26, 2009 | 4.06 |
| Mar 25, 2009 | 4.05 |
| Mar 24, 2009 | 4.03 |
| Mar 23, 2009 | 4.02 |
| Mar 20, 2009 | 4.01 |
| Mar 19, 2009 | 4.01 |
| Mar 18, 2009 | 4.00 |
| Mar 17, 2009 | 4.00 |
| Mar 16, 2009 | 3.99 |
| Mar 13, 2009 | 3.98 |
| Mar 12, 2009 | 3.97 |
| Mar 11, 2009 | 3.96 |
| Mar 10, 2009 | 3.95 |
| Mar 9, 2009 | 3.95 |
| Mar 6, 2009 | 3.95 |
| Mar 5, 2009 | 3.95 |
| Mar 4, 2009 | 3.95 |
| Mar 3, 2009 | 3.95 |
| Mar 2, 2009 | 3.95 |
| Feb 27, 2009 | 3.96 |
| Feb 26, 2009 | 3.95 |
| Feb 25, 2009 | 3.95 |
| Feb 24, 2009 | 3.95 |
| Feb 23, 2009 | 3.94 |
| Feb 20, 2009 | 3.94 |
| Feb 19, 2009 | 3.94 |
| Feb 18, 2009 | 3.94 |
| Feb 17, 2009 | 3.93 |
| Feb 13, 2009 | 3.92 |
| Feb 12, 2009 | 3.91 |
| Feb 11, 2009 | 3.89 |
| Feb 10, 2009 | 3.89 |
| Feb 9, 2009 | 3.88 |
| Feb 6, 2009 | 3.87 |
| Feb 5, 2009 | 3.86 |
| Feb 4, 2009 | 3.84 |
| Feb 3, 2009 | 3.83 |
| Feb 2, 2009 | 3.81 |
| Jan 30, 2009 | 3.80 |
| Jan 29, 2009 | 3.80 |
| Jan 28, 2009 | 3.79 |
| Jan 27, 2009 | 3.79 |
| Jan 26, 2009 | 3.80 |
| Jan 23, 2009 | 3.80 |
| Jan 22, 2009 | 3.80 |
| Jan 21, 2009 | 3.81 |
| Jan 20, 2009 | 3.81 |
| Jan 16, 2009 | 3.82 |
| Jan 15, 2009 | 3.82 |
| Jan 14, 2009 | 3.83 |
| Jan 13, 2009 | 3.84 |
| Jan 12, 2009 | 3.83 |
| Jan 9, 2009 | 3.82 |
| Jan 8, 2009 | 3.81 |
| Jan 7, 2009 | 3.80 |
| Jan 6, 2009 | 3.78 |
| Jan 5, 2009 | 3.77 |
| Jan 2, 2009 | 3.76 |
| Dec 31, 2008 | 3.76 |
| Dec 30, 2008 | 3.77 |
| Dec 29, 2008 | 3.77 |
| Dec 26, 2008 | 3.78 |
| Dec 24, 2008 | 3.77 |
| Dec 23, 2008 | 3.78 |
| Dec 22, 2008 | 3.79 |
| Dec 19, 2008 | 3.80 |
| Dec 18, 2008 | 3.80 |
| Dec 17, 2008 | 3.80 |
| Dec 16, 2008 | 3.80 |
| Dec 15, 2008 | 3.80 |
| Dec 12, 2008 | 3.81 |
| Dec 11, 2008 | 3.82 |
| Dec 10, 2008 | 3.84 |
| Dec 9, 2008 | 3.86 |
| Dec 8, 2008 | 3.88 |
| Dec 5, 2008 | 3.89 |
| Dec 4, 2008 | 3.92 |
| Dec 3, 2008 | 3.95 |
| Dec 2, 2008 | 3.97 |
| Dec 1, 2008 | 3.99 |
| Nov 28, 2008 | 4.02 |
| Nov 26, 2008 | 4.05 |
| Nov 25, 2008 | 4.07 |
| Nov 24, 2008 | 4.09 |
| Nov 21, 2008 | 4.11 |
| Nov 20, 2008 | 4.14 |
| Nov 19, 2008 | 4.18 |
| Nov 18, 2008 | 4.21 |
| Nov 17, 2008 | 4.24 |
| Nov 14, 2008 | 4.27 |
| Nov 13, 2008 | 4.29 |
| Nov 12, 2008 | 4.31 |
| Nov 11, 2008 | 4.34 |
| Nov 10, 2008 | 4.37 |
| Nov 7, 2008 | 4.40 |
| Nov 6, 2008 | 4.43 |
| Nov 5, 2008 | 4.45 |
| Nov 4, 2008 | 4.48 |
| Nov 3, 2008 | 4.50 |
| Oct 31, 2008 | 4.53 |
| Oct 30, 2008 | 4.55 |
| Oct 29, 2008 | 4.59 |
| Oct 28, 2008 | 4.63 |
| Oct 27, 2008 | 4.66 |
| Oct 24, 2008 | 4.70 |
| Oct 23, 2008 | 4.74 |
| Oct 22, 2008 | 4.78 |
| Oct 21, 2008 | 4.82 |
| Oct 20, 2008 | 4.85 |
| Oct 17, 2008 | 4.87 |
| Oct 16, 2008 | 4.89 |
| Oct 15, 2008 | 4.91 |
| Oct 14, 2008 | 4.94 |
| Oct 13, 2008 | 4.96 |
| Oct 10, 2008 | 4.98 |
| Oct 9, 2008 | 5.00 |
| Oct 8, 2008 | 5.04 |
| Oct 7, 2008 | 5.07 |
| Oct 6, 2008 | 5.10 |
| Oct 3, 2008 | 5.13 |
| Oct 2, 2008 | 5.15 |
| Oct 1, 2008 | 5.18 |
| Sep 30, 2008 | 5.19 |
| Sep 29, 2008 | 5.20 |
| Sep 26, 2008 | 5.21 |
| Sep 25, 2008 | 5.21 |
| Sep 24, 2008 | 5.21 |
| Sep 23, 2008 | 5.21 |
| Sep 22, 2008 | 5.21 |
| Sep 19, 2008 | 5.21 |
| Sep 18, 2008 | 5.20 |
| Sep 17, 2008 | 5.20 |
| Sep 16, 2008 | 5.20 |
| Sep 15, 2008 | 5.19 |
| Sep 12, 2008 | 5.18 |
| Sep 11, 2008 | 5.17 |
| Sep 10, 2008 | 5.16 |
| Sep 9, 2008 | 5.15 |
| Sep 8, 2008 | 5.15 |
| Sep 5, 2008 | 5.14 |
| Sep 4, 2008 | 5.13 |
| Sep 3, 2008 | 5.12 |
| Sep 2, 2008 | 5.11 |
| Aug 29, 2008 | 5.11 |
| Aug 28, 2008 | 5.10 |
| Aug 27, 2008 | 5.09 |
| Aug 26, 2008 | 5.08 |
| Aug 25, 2008 | 5.07 |
| Aug 22, 2008 | 5.07 |
| Aug 21, 2008 | 5.07 |
| Aug 20, 2008 | 5.08 |
| Aug 19, 2008 | 5.09 |
| Aug 18, 2008 | 5.10 |
| Aug 15, 2008 | 5.11 |
| Aug 14, 2008 | 5.12 |
| Aug 13, 2008 | 5.12 |
| Aug 12, 2008 | 5.13 |
| Aug 11, 2008 | 5.13 |
| Aug 8, 2008 | 5.14 |
| Aug 7, 2008 | 5.15 |
| Aug 6, 2008 | 5.17 |
| Aug 5, 2008 | 5.18 |
| Aug 4, 2008 | 5.20 |
| Aug 1, 2008 | 5.22 |
| Jul 31, 2008 | 5.23 |
| Jul 30, 2008 | 5.24 |
| Jul 29, 2008 | 5.25 |
| Jul 28, 2008 | 5.26 |
| Jul 25, 2008 | 5.27 |
| Jul 24, 2008 | 5.28 |
| Jul 23, 2008 | 5.29 |
| Jul 22, 2008 | 5.30 |
| Jul 21, 2008 | 5.31 |
| Jul 18, 2008 | 5.32 |
| Jul 17, 2008 | 5.34 |
| Jul 16, 2008 | 5.35 |
| Jul 15, 2008 | 5.36 |
| Jul 14, 2008 | 5.38 |
| Jul 11, 2008 | 5.40 |
| Jul 10, 2008 | 5.41 |
| Jul 9, 2008 | 5.43 |
| Jul 8, 2008 | 5.45 |
| Jul 7, 2008 | 5.47 |
| Jul 3, 2008 | 5.49 |
| Jul 2, 2008 | 5.51 |
| Jul 1, 2008 | 5.52 |
| Jun 30, 2008 | 5.54 |
| Jun 27, 2008 | 5.55 |
| Jun 26, 2008 | 5.56 |
| Jun 25, 2008 | 5.57 |
| Jun 24, 2008 | 5.59 |
| Jun 23, 2008 | 5.61 |
| Jun 20, 2008 | 5.63 |
| Jun 19, 2008 | 5.65 |
| Jun 18, 2008 | 5.67 |
| Jun 17, 2008 | 5.70 |
| Jun 16, 2008 | 5.71 |
| Jun 13, 2008 | 5.72 |
| Jun 12, 2008 | 5.72 |
| Jun 11, 2008 | 5.70 |
| Jun 10, 2008 | 5.69 |
| Jun 9, 2008 | 5.67 |
| Jun 6, 2008 | 5.65 |
| Jun 5, 2008 | 5.63 |
| Jun 4, 2008 | 5.61 |
| Jun 3, 2008 | 5.59 |
| Jun 2, 2008 | 5.57 |
| May 30, 2008 | 5.55 |
| May 29, 2008 | 5.52 |
| May 28, 2008 | 5.50 |
| May 27, 2008 | 5.47 |
| May 23, 2008 | 5.45 |
| May 22, 2008 | 5.42 |
| May 21, 2008 | 5.41 |
| May 20, 2008 | 5.38 |
| May 19, 2008 | 5.36 |
| May 16, 2008 | 5.34 |
| May 15, 2008 | 5.32 |
| May 14, 2008 | 5.31 |
| May 13, 2008 | 5.29 |
| May 12, 2008 | 5.29 |
| May 9, 2008 | 5.27 |
| May 8, 2008 | 5.26 |
| May 7, 2008 | 5.25 |
| May 6, 2008 | 5.23 |
| May 5, 2008 | 5.22 |
| May 2, 2008 | 5.21 |
| May 1, 2008 | 5.22 |
| Apr 30, 2008 | 5.22 |
| Apr 29, 2008 | 5.23 |
| Apr 28, 2008 | 5.24 |
| Apr 25, 2008 | 5.25 |
| Apr 24, 2008 | 5.26 |
| Apr 23, 2008 | 5.27 |
| Apr 22, 2008 | 5.29 |
| Apr 21, 2008 | 5.31 |
| Apr 18, 2008 | 5.33 |
| Apr 17, 2008 | 5.35 |
| Apr 16, 2008 | 5.37 |
| Apr 15, 2008 | 5.39 |
| Apr 14, 2008 | 5.41 |
| Apr 11, 2008 | 5.42 |
| Apr 10, 2008 | 5.44 |
| Apr 9, 2008 | 5.45 |
| Apr 8, 2008 | 5.46 |
| Apr 7, 2008 | 5.47 |
| Apr 4, 2008 | 5.49 |
| Apr 3, 2008 | 5.50 |
| Apr 2, 2008 | 5.53 |
| Apr 1, 2008 | 5.57 |
| Mar 31, 2008 | 5.60 |
| Mar 28, 2008 | 5.63 |
| Mar 27, 2008 | 5.67 |
| Mar 26, 2008 | 5.71 |
| Mar 25, 2008 | 5.76 |
| Mar 24, 2008 | 5.79 |
| Mar 20, 2008 | 5.82 |
| Mar 19, 2008 | 5.86 |
| Mar 18, 2008 | 5.90 |
| Mar 17, 2008 | 5.93 |
| Mar 14, 2008 | 5.98 |
| Mar 13, 2008 | 6.02 |
| Mar 12, 2008 | 6.05 |
| Mar 11, 2008 | 6.08 |
| Mar 10, 2008 | 6.11 |
| Mar 7, 2008 | 6.14 |
| Mar 6, 2008 | 6.17 |
| Mar 5, 2008 | 6.19 |
| Mar 4, 2008 | 6.21 |
| Mar 3, 2008 | 6.23 |
| Feb 29, 2008 | 6.24 |
| Feb 28, 2008 | 6.26 |
| Feb 27, 2008 | 6.27 |
| Feb 26, 2008 | 6.29 |
| Feb 25, 2008 | 6.31 |
| Feb 22, 2008 | 6.33 |
| Feb 21, 2008 | 6.34 |
| Feb 20, 2008 | 6.33 |
| Feb 19, 2008 | 6.33 |
| Feb 15, 2008 | 6.31 |
| Feb 14, 2008 | 6.30 |
| Feb 13, 2008 | 6.27 |
| Feb 12, 2008 | 6.24 |
| Feb 11, 2008 | 6.21 |
| Feb 8, 2008 | 6.18 |
| Feb 7, 2008 | 6.14 |
| Feb 6, 2008 | 6.10 |
| Feb 5, 2008 | 6.06 |
| Feb 4, 2008 | 6.02 |
| Feb 1, 2008 | 5.98 |
| Jan 31, 2008 | 5.94 |
| Jan 30, 2008 | 5.90 |
| Jan 29, 2008 | 5.85 |
| Jan 28, 2008 | 5.81 |
| Jan 25, 2008 | 5.77 |
| Jan 24, 2008 | 5.72 |
| Jan 23, 2008 | 5.68 |
| Jan 22, 2008 | 5.64 |
| Jan 18, 2008 | 5.60 |
| Jan 17, 2008 | 5.55 |
| Jan 16, 2008 | 5.50 |
| Jan 15, 2008 | 5.45 |
| Jan 14, 2008 | 5.40 |
| Jan 11, 2008 | 5.35 |
| Jan 10, 2008 | 5.30 |
| Jan 9, 2008 | 5.25 |
| Jan 8, 2008 | 5.20 |
| Jan 7, 2008 | 5.16 |
| Jan 4, 2008 | 5.12 |
| Jan 3, 2008 | 5.09 |
| Jan 2, 2008 | 5.04 |
| Dec 31, 2007 | 5.00 |
| Dec 28, 2007 | 4.95 |
| Dec 27, 2007 | 4.91 |
| Dec 26, 2007 | 4.86 |
| Dec 24, 2007 | 4.82 |
| Dec 21, 2007 | 4.78 |
| Dec 20, 2007 | 4.74 |
| Dec 19, 2007 | 4.71 |
| Dec 18, 2007 | 4.67 |
| Dec 17, 2007 | 4.64 |
| Dec 14, 2007 | 4.60 |
| Dec 13, 2007 | 4.56 |
| Dec 12, 2007 | 4.53 |
| Dec 11, 2007 | 4.50 |
| Dec 10, 2007 | 4.46 |
| Dec 7, 2007 | 4.44 |
| Dec 6, 2007 | 4.41 |
| Dec 5, 2007 | 4.39 |
| Dec 4, 2007 | 4.37 |
| Dec 3, 2007 | 4.35 |
| Nov 30, 2007 | 4.33 |
| Nov 29, 2007 | 4.31 |
| Nov 28, 2007 | 4.30 |
| Nov 27, 2007 | 4.30 |
| Nov 26, 2007 | 4.29 |
| Nov 23, 2007 | 4.29 |
| Nov 21, 2007 | 4.29 |
| Nov 20, 2007 | 4.28 |
| Nov 19, 2007 | 4.28 |
| Nov 16, 2007 | 4.27 |
| Nov 15, 2007 | 4.29 |
| Nov 14, 2007 | 4.30 |
| Nov 13, 2007 | 4.30 |
| Nov 12, 2007 | 4.30 |
| Nov 9, 2007 | 4.30 |
| Nov 8, 2007 | 4.30 |
| Nov 7, 2007 | 4.30 |
| Nov 6, 2007 | 4.30 |
| Nov 5, 2007 | 4.30 |
| Nov 2, 2007 | 4.30 |
| Nov 1, 2007 | 4.31 |
| Oct 31, 2007 | 4.30 |
| Oct 30, 2007 | 4.30 |
| Oct 29, 2007 | 4.30 |
| Oct 26, 2007 | 4.29 |
| Oct 25, 2007 | 4.29 |
| Oct 24, 2007 | 4.28 |
| Oct 23, 2007 | 4.28 |
| Oct 22, 2007 | 4.28 |
| Oct 19, 2007 | 4.27 |
| Oct 18, 2007 | 4.26 |
| Oct 17, 2007 | 4.25 |
| Oct 16, 2007 | 4.25 |
| Oct 15, 2007 | 4.24 |
| Oct 12, 2007 | 4.24 |
| Oct 11, 2007 | 4.23 |
| Oct 10, 2007 | 4.23 |
| Oct 9, 2007 | 4.22 |
| Oct 8, 2007 | 4.21 |
| Oct 5, 2007 | 4.20 |
| Oct 4, 2007 | 4.19 |
| Oct 3, 2007 | 4.18 |
| Oct 2, 2007 | 4.18 |
| Oct 1, 2007 | 4.17 |
| Sep 28, 2007 | 4.17 |
| Sep 27, 2007 | 4.17 |
| Sep 26, 2007 | 4.16 |
| Sep 25, 2007 | 4.16 |
| Sep 24, 2007 | 4.15 |
| Sep 21, 2007 | 4.15 |
| Sep 20, 2007 | 4.15 |
| Sep 19, 2007 | 4.14 |
| Sep 18, 2007 | 4.14 |
| Sep 17, 2007 | 4.13 |
| Sep 14, 2007 | 4.12 |
| Sep 13, 2007 | 4.11 |
| Sep 12, 2007 | 4.10 |
| Sep 11, 2007 | 4.09 |
| Sep 10, 2007 | 4.09 |
| Sep 7, 2007 | 4.08 |
| Sep 6, 2007 | 4.06 |
| Sep 5, 2007 | 4.04 |
| Sep 4, 2007 | 4.02 |
| Aug 31, 2007 | 4.01 |
| Aug 30, 2007 | 4.00 |
| Aug 29, 2007 | 3.99 |
| Aug 28, 2007 | 3.98 |
| Aug 27, 2007 | 3.97 |
| Aug 24, 2007 | 3.96 |
| Aug 23, 2007 | 3.96 |
| Aug 22, 2007 | 3.94 |
| Aug 21, 2007 | 3.94 |
| Aug 20, 2007 | 3.93 |
| Aug 17, 2007 | 3.92 |
| Aug 16, 2007 | 3.91 |
| Aug 15, 2007 | 3.90 |
| Aug 14, 2007 | 3.89 |
| Aug 13, 2007 | 3.88 |
| Aug 10, 2007 | 3.87 |
| Aug 9, 2007 | 3.87 |
| Aug 8, 2007 | 3.87 |
| Aug 7, 2007 | 3.87 |
| Aug 6, 2007 | 3.87 |
| Aug 3, 2007 | 3.86 |
| Aug 2, 2007 | 3.85 |
| Aug 1, 2007 | 3.84 |
| Jul 31, 2007 | 3.83 |
| Jul 30, 2007 | 3.82 |
| Jul 27, 2007 | 3.82 |
| Jul 26, 2007 | 3.81 |
| Jul 25, 2007 | 3.80 |
| Jul 24, 2007 | 3.79 |
| Jul 23, 2007 | 3.78 |
| Jul 20, 2007 | 3.77 |
| Jul 19, 2007 | 3.75 |
| Jul 18, 2007 | 3.74 |
| Jul 17, 2007 | 3.73 |
| Jul 16, 2007 | 3.72 |
| Jul 13, 2007 | 3.71 |
| Jul 12, 2007 | 3.70 |
| Jul 11, 2007 | 3.69 |
| Jul 10, 2007 | 3.68 |
| Jul 9, 2007 | 3.67 |
| Jul 6, 2007 | 3.67 |
| Jul 5, 2007 | 3.66 |
| Jul 3, 2007 | 3.65 |
| Jul 2, 2007 | 3.65 |
| Jun 29, 2007 | 3.64 |
| Jun 28, 2007 | 3.64 |
| Jun 27, 2007 | 3.63 |
| Jun 26, 2007 | 3.63 |
| Jun 25, 2007 | 3.62 |
| Jun 22, 2007 | 3.61 |
| Jun 21, 2007 | 3.61 |
| Jun 20, 2007 | 3.60 |
| Jun 19, 2007 | 3.60 |
| Jun 18, 2007 | 3.60 |
| Jun 15, 2007 | 3.59 |
| Jun 14, 2007 | 3.57 |
| Jun 13, 2007 | 3.56 |
| Jun 12, 2007 | 3.54 |
| Jun 11, 2007 | 3.53 |
| Jun 8, 2007 | 3.52 |
| Jun 7, 2007 | 3.52 |
| Jun 6, 2007 | 3.51 |
| Jun 5, 2007 | 3.51 |
| Jun 4, 2007 | 3.50 |
| Jun 1, 2007 | 3.48 |
| May 31, 2007 | 3.47 |
| May 30, 2007 | 3.46 |
| May 29, 2007 | 3.44 |
| May 25, 2007 | 3.43 |
| May 24, 2007 | 3.42 |
| May 23, 2007 | 3.40 |
| May 22, 2007 | 3.40 |
| May 21, 2007 | 3.39 |
| May 18, 2007 | 3.38 |
| May 17, 2007 | 3.37 |
| May 16, 2007 | 3.37 |
| May 15, 2007 | 3.36 |
| May 14, 2007 | 3.35 |
| May 11, 2007 | 3.34 |
| May 10, 2007 | 3.33 |
| May 9, 2007 | 3.32 |
| May 8, 2007 | 3.32 |
| May 7, 2007 | 3.31 |
| May 4, 2007 | 3.30 |
| May 3, 2007 | 3.30 |
| May 2, 2007 | 3.29 |
| May 1, 2007 | 3.28 |
| Apr 30, 2007 | 3.27 |
| Apr 27, 2007 | 3.27 |
| Apr 26, 2007 | 3.26 |
| Apr 25, 2007 | 3.25 |
| Apr 24, 2007 | 3.25 |
| Apr 23, 2007 | 3.24 |
| Apr 20, 2007 | 3.23 |
| Apr 19, 2007 | 3.23 |
| Apr 18, 2007 | 3.22 |
| Apr 17, 2007 | 3.21 |
| Apr 16, 2007 | 3.21 |
| Apr 13, 2007 | 3.20 |
| Apr 12, 2007 | 3.19 |
| Apr 11, 2007 | 3.18 |
| Apr 10, 2007 | 3.18 |
| Apr 9, 2007 | 3.17 |
| Apr 5, 2007 | 3.16 |
| Apr 4, 2007 | 3.15 |
| Apr 3, 2007 | 3.15 |
| Apr 2, 2007 | 3.15 |
| Mar 30, 2007 | 3.14 |
| Mar 29, 2007 | 3.14 |
| Mar 28, 2007 | 3.14 |
| Mar 27, 2007 | 3.13 |
| Mar 26, 2007 | 3.13 |
| Mar 23, 2007 | 3.12 |
| Mar 22, 2007 | 3.12 |
| Mar 21, 2007 | 3.11 |
| Mar 20, 2007 | 3.11 |
| Mar 19, 2007 | 3.10 |
| Mar 16, 2007 | 3.10 |
| Mar 15, 2007 | 3.09 |
| Mar 14, 2007 | 3.09 |
| Mar 13, 2007 | 3.08 |
| Mar 12, 2007 | 3.07 |
| Mar 9, 2007 | 3.07 |
| Mar 8, 2007 | 3.06 |
| Mar 7, 2007 | 3.05 |
| Mar 6, 2007 | 3.04 |
| Mar 5, 2007 | 3.04 |
| Mar 2, 2007 | 3.03 |
| Mar 1, 2007 | 3.02 |
| Feb 28, 2007 | 3.02 |
| Feb 27, 2007 | 3.01 |
| Feb 26, 2007 | 3.00 |
| Feb 23, 2007 | 3.00 |
| Feb 22, 2007 | 2.99 |
| Feb 21, 2007 | 2.98 |
| Feb 20, 2007 | 2.98 |
| Feb 16, 2007 | 2.97 |
| Feb 15, 2007 | 2.97 |
| Feb 14, 2007 | 2.96 |
| Feb 13, 2007 | 2.96 |
| Feb 12, 2007 | 2.95 |
| Feb 9, 2007 | 2.94 |
| Feb 8, 2007 | 2.94 |
| Feb 7, 2007 | 2.94 |
| Feb 6, 2007 | 2.93 |
| Feb 5, 2007 | 2.93 |
| Feb 2, 2007 | 2.92 |
| Feb 1, 2007 | 2.92 |
| Jan 31, 2007 | 2.91 |
| Jan 30, 2007 | 2.91 |
| Jan 29, 2007 | 2.90 |
| Jan 26, 2007 | 2.90 |
| Jan 25, 2007 | 2.89 |
| Jan 24, 2007 | 2.89 |
| Jan 23, 2007 | 2.88 |
| Jan 22, 2007 | 2.89 |
| Jan 19, 2007 | 2.89 |
| Jan 18, 2007 | 2.89 |
| Jan 17, 2007 | 2.90 |
| Jan 16, 2007 | 2.91 |
| Jan 12, 2007 | 2.92 |
| Jan 11, 2007 | 2.92 |
| Jan 10, 2007 | 2.93 |
| Jan 9, 2007 | 2.94 |
| Jan 8, 2007 | 2.95 |
| Jan 5, 2007 | 2.96 |
| Jan 4, 2007 | 2.97 |
| Jan 3, 2007 | 2.98 |
| Dec 29, 2006 | 2.99 |
| Dec 28, 2006 | 3.00 |
| Dec 27, 2006 | 3.01 |
| Dec 26, 2006 | 3.03 |
| Dec 22, 2006 | 3.04 |
| Dec 21, 2006 | 3.04 |
| Dec 20, 2006 | 3.05 |
| Dec 19, 2006 | 3.06 |
| Dec 18, 2006 | 3.07 |
| Dec 15, 2006 | 3.08 |
| Dec 14, 2006 | 3.09 |
| Dec 13, 2006 | 3.10 |
| Dec 12, 2006 | 3.10 |
| Dec 11, 2006 | 3.11 |
| Dec 8, 2006 | 3.12 |
| Dec 7, 2006 | 3.13 |
| Dec 6, 2006 | 3.14 |
| Dec 5, 2006 | 3.14 |
| Dec 4, 2006 | 3.15 |
| Dec 1, 2006 | 3.15 |
| Nov 30, 2006 | 3.15 |
| Nov 29, 2006 | 3.16 |
| Nov 28, 2006 | 3.16 |
| Nov 27, 2006 | 3.16 |
| Nov 24, 2006 | 3.16 |
| Nov 22, 2006 | 3.17 |
| Nov 21, 2006 | 3.17 |
| Nov 20, 2006 | 3.17 |
| Nov 17, 2006 | 3.18 |
| Nov 16, 2006 | 3.18 |
| Nov 15, 2006 | 3.19 |
| Nov 14, 2006 | 3.20 |
| Nov 13, 2006 | 3.21 |
| Nov 10, 2006 | 3.22 |
| Nov 9, 2006 | 3.22 |
| Nov 8, 2006 | 3.23 |
| Nov 7, 2006 | 3.23 |
| Nov 6, 2006 | 3.23 |
| Nov 3, 2006 | 3.23 |
| Nov 2, 2006 | 3.24 |
| Nov 1, 2006 | 3.24 |
| Oct 31, 2006 | 3.24 |
| Oct 30, 2006 | 3.24 |
| Oct 27, 2006 | 3.24 |
| Oct 26, 2006 | 3.24 |
| Oct 25, 2006 | 3.24 |
| Oct 24, 2006 | 3.24 |
| Oct 23, 2006 | 3.23 |
| Oct 20, 2006 | 3.23 |
| Oct 19, 2006 | 3.21 |
| Oct 18, 2006 | 3.20 |
| Oct 17, 2006 | 3.18 |
| Oct 16, 2006 | 3.17 |
| Oct 13, 2006 | 3.16 |
| Oct 12, 2006 | 3.15 |
| Oct 11, 2006 | 3.14 |
| Oct 10, 2006 | 3.13 |
| Oct 9, 2006 | 3.13 |
| Oct 6, 2006 | 3.11 |
| Oct 5, 2006 | 3.10 |
| Oct 4, 2006 | 3.09 |
| Oct 3, 2006 | 3.07 |
| Oct 2, 2006 | 3.06 |
| Sep 29, 2006 | 3.04 |
| Sep 28, 2006 | 3.01 |
| Sep 27, 2006 | 3.00 |
| Sep 26, 2006 | 2.98 |
| Sep 25, 2006 | 2.96 |
| Sep 22, 2006 | 2.95 |
| Sep 21, 2006 | 2.93 |
| Sep 20, 2006 | 2.92 |
| Sep 19, 2006 | 2.91 |
| Sep 18, 2006 | 2.91 |
| Sep 15, 2006 | 2.90 |
| Sep 14, 2006 | 2.89 |
| Sep 13, 2006 | 2.88 |
| Sep 12, 2006 | 2.88 |
| Sep 11, 2006 | 2.87 |
| Sep 8, 2006 | 2.86 |
| Sep 7, 2006 | 2.85 |
| Sep 6, 2006 | 2.84 |
| Sep 5, 2006 | 2.82 |
| Sep 1, 2006 | 2.81 |
| Aug 31, 2006 | 2.80 |
| Aug 30, 2006 | 2.78 |
| Aug 29, 2006 | 2.77 |
| Aug 28, 2006 | 2.76 |
| Aug 25, 2006 | 2.75 |
| Aug 24, 2006 | 2.75 |
| Aug 23, 2006 | 2.74 |
| Aug 22, 2006 | 2.73 |
| Aug 21, 2006 | 2.72 |
| Aug 18, 2006 | 2.72 |
| Aug 17, 2006 | 2.71 |
| Aug 16, 2006 | 2.71 |
| Aug 15, 2006 | 2.70 |
| Aug 14, 2006 | 2.70 |
| Aug 11, 2006 | 2.70 |
| Aug 10, 2006 | 2.70 |
| Aug 9, 2006 | 2.71 |
| Aug 8, 2006 | 2.72 |
| Aug 7, 2006 | 2.73 |
| Aug 4, 2006 | 2.74 |
| Aug 3, 2006 | 2.74 |
| Aug 2, 2006 | 2.75 |
| Aug 1, 2006 | 2.75 |
| Jul 31, 2006 | 2.76 |
| Jul 28, 2006 | 2.76 |
| Jul 27, 2006 | 2.77 |
| Jul 26, 2006 | 2.79 |
| Jul 25, 2006 | 2.80 |
| Jul 24, 2006 | 2.81 |
| Jul 21, 2006 | 2.82 |
| Jul 20, 2006 | 2.84 |
| Jul 19, 2006 | 2.85 |
| Jul 18, 2006 | 2.87 |
| Jul 17, 2006 | 2.89 |
| Jul 14, 2006 | 2.90 |
| Jul 13, 2006 | 2.92 |
| Jul 12, 2006 | 2.94 |
| Jul 11, 2006 | 2.95 |
| Jul 10, 2006 | 2.97 |
| Jul 7, 2006 | 2.99 |
| Jul 6, 2006 | 3.00 |
| Jul 5, 2006 | 3.02 |
| Jul 3, 2006 | 3.04 |
| Jun 30, 2006 | 3.05 |
| Jun 29, 2006 | 3.07 |
| Jun 28, 2006 | 3.08 |
| Jun 27, 2006 | 3.10 |
| Jun 26, 2006 | 3.12 |
| Jun 23, 2006 | 3.14 |
| Jun 22, 2006 | 3.15 |
| Jun 21, 2006 | 3.17 |
| Jun 20, 2006 | 3.19 |
| Jun 19, 2006 | 3.21 |
| Jun 16, 2006 | 3.23 |
| Jun 15, 2006 | 3.25 |
| Jun 14, 2006 | 3.26 |
| Jun 13, 2006 | 3.28 |
| Jun 12, 2006 | 3.29 |
| Jun 9, 2006 | 3.31 |
| Jun 8, 2006 | 3.32 |
| Jun 7, 2006 | 3.33 |
| Jun 6, 2006 | 3.35 |
| Jun 5, 2006 | 3.36 |
| Jun 2, 2006 | 3.37 |
| Jun 1, 2006 | 3.39 |
| May 31, 2006 | 3.40 |
| May 30, 2006 | 3.40 |
| May 26, 2006 | 3.42 |
| May 25, 2006 | 3.43 |
| May 24, 2006 | 3.44 |
| May 23, 2006 | 3.45 |
| May 22, 2006 | 3.47 |
| May 19, 2006 | 3.49 |
| May 18, 2006 | 3.51 |
| May 17, 2006 | 3.53 |
| May 16, 2006 | 3.55 |
| May 15, 2006 | 3.57 |
| May 12, 2006 | 3.59 |
| May 11, 2006 | 3.61 |
| May 10, 2006 | 3.64 |
| May 9, 2006 | 3.67 |
| May 8, 2006 | 3.69 |
| May 5, 2006 | 3.71 |
| May 4, 2006 | 3.73 |
| May 3, 2006 | 3.75 |
| May 2, 2006 | 3.77 |
| May 1, 2006 | 3.79 |
| Apr 28, 2006 | 3.81 |
| Apr 27, 2006 | 3.82 |
| Apr 26, 2006 | 3.83 |
| Apr 25, 2006 | 3.85 |
| Apr 24, 2006 | 3.86 |
| Apr 21, 2006 | 3.88 |
| Apr 20, 2006 | 3.90 |
| Apr 19, 2006 | 3.92 |
| Apr 18, 2006 | 3.95 |
| Apr 17, 2006 | 3.97 |
| Apr 13, 2006 | 4.00 |
| Apr 12, 2006 | 4.03 |
| Apr 11, 2006 | 4.05 |
| Apr 10, 2006 | 4.08 |
| Apr 7, 2006 | 4.10 |
| Apr 6, 2006 | 4.11 |
| Apr 5, 2006 | 4.12 |
| Apr 4, 2006 | 4.13 |
| Apr 3, 2006 | 4.13 |
| Mar 31, 2006 | 4.14 |
| Mar 30, 2006 | 4.15 |
| Mar 29, 2006 | 4.16 |
| Mar 28, 2006 | 4.17 |
| Mar 27, 2006 | 4.18 |
| Mar 24, 2006 | 4.18 |
| Mar 23, 2006 | 4.19 |
| Mar 22, 2006 | 4.20 |
| Mar 21, 2006 | 4.21 |
| Mar 20, 2006 | 4.23 |
| Mar 17, 2006 | 4.24 |
| Mar 16, 2006 | 4.25 |
| Mar 15, 2006 | 4.26 |
| Mar 14, 2006 | 4.26 |
| Mar 13, 2006 | 4.27 |
| Mar 10, 2006 | 4.27 |
| Mar 9, 2006 | 4.27 |
| Mar 8, 2006 | 4.25 |
| Mar 7, 2006 | 4.24 |
| Mar 6, 2006 | 4.22 |
| Mar 3, 2006 | 4.20 |
| Mar 2, 2006 | 4.18 |
| Mar 1, 2006 | 4.16 |
| Feb 28, 2006 | 4.14 |
| Feb 27, 2006 | 4.11 |
| Feb 24, 2006 | 4.09 |
| Feb 23, 2006 | 4.07 |
| Feb 22, 2006 | 4.04 |
| Feb 21, 2006 | 4.02 |
| Feb 17, 2006 | 3.99 |
| Feb 16, 2006 | 3.97 |
| Feb 15, 2006 | 3.94 |
| Feb 14, 2006 | 3.92 |
| Feb 13, 2006 | 3.89 |
| Feb 10, 2006 | 3.87 |
| Feb 9, 2006 | 3.85 |
| Feb 8, 2006 | 3.82 |
| Feb 7, 2006 | 3.79 |
| Feb 6, 2006 | 3.76 |
| Feb 3, 2006 | 3.72 |
| Feb 2, 2006 | 3.68 |
| Feb 1, 2006 | 3.64 |
| Jan 31, 2006 | 3.61 |
| Jan 30, 2006 | 3.57 |
| Jan 27, 2006 | 3.54 |
| Jan 26, 2006 | 3.52 |
| Jan 25, 2006 | 3.49 |
| Jan 24, 2006 | 3.46 |
| Jan 23, 2006 | 3.44 |
| Jan 20, 2006 | 3.42 |
| Jan 19, 2006 | 3.40 |
| Jan 18, 2006 | 3.39 |
| Jan 17, 2006 | 3.37 |
| Jan 13, 2006 | 3.36 |
| Jan 12, 2006 | 3.35 |
| Jan 11, 2006 | 3.34 |
| Jan 10, 2006 | 3.32 |
| Jan 9, 2006 | 3.31 |
| Jan 6, 2006 | 3.29 |
| Jan 5, 2006 | 3.29 |
| Jan 4, 2006 | 3.27 |
| Jan 3, 2006 | 3.25 |
| Dec 30, 2005 | 3.24 |
| Dec 29, 2005 | 3.23 |
| Dec 28, 2005 | 3.22 |
| Dec 27, 2005 | 3.20 |
| Dec 23, 2005 | 3.19 |
| Dec 22, 2005 | 3.19 |
| Dec 21, 2005 | 3.19 |
| Dec 20, 2005 | 3.18 |
| Dec 19, 2005 | 3.18 |
| Dec 16, 2005 | 3.18 |
| Dec 15, 2005 | 3.17 |
| Dec 14, 2005 | 3.16 |
| Dec 13, 2005 | 3.16 |
| Dec 12, 2005 | 3.16 |
| Dec 9, 2005 | 3.16 |
| Dec 8, 2005 | 3.16 |
| Dec 7, 2005 | 3.17 |
| Dec 6, 2005 | 3.17 |
| Dec 5, 2005 | 3.18 |
| Dec 2, 2005 | 3.18 |
| Dec 1, 2005 | 3.19 |
| Nov 30, 2005 | 3.20 |
| Nov 29, 2005 | 3.21 |
| Nov 28, 2005 | 3.21 |
| Nov 25, 2005 | 3.22 |
| Nov 23, 2005 | 3.23 |
| Nov 22, 2005 | 3.24 |
| Nov 21, 2005 | 3.25 |
| Nov 18, 2005 | 3.27 |
| Nov 17, 2005 | 3.28 |
| Nov 16, 2005 | 3.30 |
| Nov 15, 2005 | 3.32 |
| Nov 14, 2005 | 3.34 |
| Nov 11, 2005 | 3.35 |
| Nov 10, 2005 | 3.37 |
| Nov 9, 2005 | 3.39 |
| Nov 8, 2005 | 3.41 |
| Nov 7, 2005 | 3.42 |
| Nov 4, 2005 | 3.43 |
| Nov 3, 2005 | 3.44 |
| Nov 2, 2005 | 3.44 |
| Nov 1, 2005 | 3.45 |
| Oct 31, 2005 | 3.45 |
| Oct 28, 2005 | 3.45 |
| Oct 27, 2005 | 3.45 |
| Oct 26, 2005 | 3.45 |
| Oct 25, 2005 | 3.44 |
| Oct 24, 2005 | 3.43 |
| Oct 21, 2005 | 3.42 |
| Oct 20, 2005 | 3.42 |
| Oct 19, 2005 | 3.42 |
| Oct 18, 2005 | 3.42 |
| Oct 17, 2005 | 3.42 |
| Oct 14, 2005 | 3.42 |
| Oct 13, 2005 | 3.42 |
| Oct 12, 2005 | 3.43 |
| Oct 11, 2005 | 3.44 |
| Oct 10, 2005 | 3.43 |
| Oct 7, 2005 | 3.43 |
| Oct 6, 2005 | 3.43 |
| Oct 5, 2005 | 3.44 |
| Oct 4, 2005 | 3.43 |
| Oct 3, 2005 | 3.41 |
| Sep 30, 2005 | 3.40 |
| Sep 29, 2005 | 3.38 |
| Sep 28, 2005 | 3.37 |
| Sep 27, 2005 | 3.36 |
| Sep 26, 2005 | 3.34 |
| Sep 23, 2005 | 3.32 |
| Sep 22, 2005 | 3.30 |
| Sep 21, 2005 | 3.27 |
| Sep 20, 2005 | 3.25 |
| Sep 19, 2005 | 3.22 |
| Sep 16, 2005 | 3.20 |
| Sep 15, 2005 | 3.17 |
| Sep 14, 2005 | 3.14 |
| Sep 13, 2005 | 3.11 |
| Sep 12, 2005 | 3.08 |
| Sep 9, 2005 | 3.05 |
| Sep 8, 2005 | 3.01 |
| Sep 7, 2005 | 2.98 |
| Sep 6, 2005 | 2.94 |
| Sep 2, 2005 | 2.90 |
| Sep 1, 2005 | 2.87 |
| Aug 31, 2005 | 2.83 |
| Aug 30, 2005 | 2.80 |
| Aug 29, 2005 | 2.76 |
| Aug 26, 2005 | 2.72 |
| Aug 25, 2005 | 2.69 |
| Aug 24, 2005 | 2.66 |
| Aug 23, 2005 | 2.63 |
| Aug 22, 2005 | 2.60 |
| Aug 19, 2005 | 2.57 |
| Aug 18, 2005 | 2.54 |
| Aug 17, 2005 | 2.51 |
| Aug 16, 2005 | 2.48 |
| Aug 15, 2005 | 2.45 |
| Aug 12, 2005 | 2.44 |
| Aug 11, 2005 | 2.41 |
| Aug 10, 2005 | 2.39 |
| Aug 9, 2005 | 2.37 |
| Aug 8, 2005 | 2.35 |
| Aug 5, 2005 | 2.33 |
| Aug 4, 2005 | 2.31 |
| Aug 3, 2005 | 2.29 |
| Aug 2, 2005 | 2.27 |
| Aug 1, 2005 | 2.24 |
| Jul 29, 2005 | 2.22 |
| Jul 28, 2005 | 2.20 |
| Jul 27, 2005 | 2.17 |
| Jul 26, 2005 | 2.14 |
| Jul 25, 2005 | 2.13 |
| Jul 22, 2005 | 2.12 |
| Jul 21, 2005 | 2.11 |
| Jul 20, 2005 | 2.10 |
| Jul 19, 2005 | 2.09 |
| Jul 18, 2005 | 2.07 |
| Jul 15, 2005 | 2.06 |
| Jul 14, 2005 | 2.05 |
| Jul 13, 2005 | 2.04 |
| Jul 12, 2005 | 2.04 |
| Jul 11, 2005 | 2.03 |
| Jul 8, 2005 | 2.02 |
| Jul 7, 2005 | 2.02 |
| Jul 6, 2005 | 2.01 |
| Jul 5, 2005 | 2.00 |
| Jul 1, 2005 | 2.00 |
| Jun 30, 2005 | 1.99 |
| Jun 29, 2005 | 1.98 |
| Jun 28, 2005 | 1.98 |
| Jun 27, 2005 | 1.97 |
| Jun 24, 2005 | 1.96 |
| Jun 23, 2005 | 1.96 |
| Jun 22, 2005 | 1.96 |
| Jun 21, 2005 | 1.95 |
| Jun 20, 2005 | 1.95 |
| Jun 17, 2005 | 1.94 |
| Jun 16, 2005 | 1.93 |
| Jun 15, 2005 | 1.92 |
| Jun 14, 2005 | 1.92 |
| Jun 13, 2005 | 1.91 |
| Jun 10, 2005 | 1.90 |
| Jun 9, 2005 | 1.90 |
| Jun 8, 2005 | 1.89 |
| Jun 7, 2005 | 1.88 |
| Jun 6, 2005 | 1.87 |
| Jun 3, 2005 | 1.87 |
| Jun 2, 2005 | 1.86 |
| Jun 1, 2005 | 1.85 |
| May 31, 2005 | 1.84 |
| May 27, 2005 | 1.82 |
| May 26, 2005 | 1.81 |
| May 25, 2005 | 1.80 |
| May 24, 2005 | 1.79 |
| May 23, 2005 | 1.78 |
| May 20, 2005 | 1.77 |
| May 19, 2005 | 1.76 |
| May 18, 2005 | 1.76 |
| May 17, 2005 | 1.76 |
| May 16, 2005 | 1.75 |
| May 13, 2005 | 1.75 |
| May 12, 2005 | 1.75 |
| May 11, 2005 | 1.75 |
| May 10, 2005 | 1.75 |
| May 9, 2005 | 1.75 |
| May 6, 2005 | 1.75 |
| May 5, 2005 | 1.76 |
| May 4, 2005 | 1.76 |
| May 3, 2005 | 1.77 |
| May 2, 2005 | 1.77 |
| Apr 29, 2005 | 1.78 |
| Apr 28, 2005 | 1.78 |
| Apr 27, 2005 | 1.79 |
| Apr 26, 2005 | 1.79 |
| Apr 25, 2005 | 1.80 |
| Apr 22, 2005 | 1.80 |
| Apr 21, 2005 | 1.81 |
| Apr 20, 2005 | 1.81 |
| Apr 19, 2005 | 1.82 |
| Apr 18, 2005 | 1.82 |
| Apr 15, 2005 | 1.83 |
| Apr 14, 2005 | 1.83 |
| Apr 13, 2005 | 1.84 |
| Apr 12, 2005 | 1.84 |
| Apr 11, 2005 | 1.85 |
| Apr 8, 2005 | 1.85 |
| Apr 7, 2005 | 1.86 |
| Apr 6, 2005 | 1.87 |
| Apr 5, 2005 | 1.89 |
| Apr 4, 2005 | 1.90 |
| Apr 1, 2005 | 1.91 |
| Mar 31, 2005 | 1.93 |
| Mar 30, 2005 | 1.95 |
| Mar 29, 2005 | 1.97 |
| Mar 28, 2005 | 1.99 |
| Mar 24, 2005 | 2.01 |
| Mar 23, 2005 | 2.03 |
| Mar 22, 2005 | 2.05 |
| Mar 21, 2005 | 2.07 |
| Mar 18, 2005 | 2.09 |
| Mar 17, 2005 | 2.10 |
| Mar 16, 2005 | 2.12 |
| Mar 15, 2005 | 2.15 |
| Mar 14, 2005 | 2.17 |
| Mar 11, 2005 | 2.19 |
| Mar 10, 2005 | 2.21 |
| Mar 9, 2005 | 2.22 |
| Mar 8, 2005 | 2.23 |
| Mar 7, 2005 | 2.25 |
| Mar 4, 2005 | 2.26 |
| Mar 3, 2005 | 2.27 |
| Mar 2, 2005 | 2.28 |
| Mar 1, 2005 | 2.29 |
| Feb 28, 2005 | 2.30 |
| Feb 25, 2005 | 2.31 |
| Feb 24, 2005 | 2.32 |
| Feb 23, 2005 | 2.33 |
| Feb 22, 2005 | 2.34 |
| Feb 18, 2005 | 2.34 |
| Feb 17, 2005 | 2.35 |
| Feb 16, 2005 | 2.35 |
| Feb 15, 2005 | 2.36 |
| Feb 14, 2005 | 2.37 |
| Feb 11, 2005 | 2.37 |
| Feb 10, 2005 | 2.38 |
| Feb 9, 2005 | 2.39 |
| Feb 8, 2005 | 2.40 |
| Feb 7, 2005 | 2.40 |
| Feb 4, 2005 | 2.41 |
| Feb 3, 2005 | 2.42 |
| Feb 2, 2005 | 2.43 |
| Feb 1, 2005 | 2.44 |
| Jan 31, 2005 | 2.44 |
| Jan 28, 2005 | 2.45 |
| Jan 27, 2005 | 2.46 |
| Jan 26, 2005 | 2.47 |
| Jan 25, 2005 | 2.48 |
| Jan 24, 2005 | 2.49 |
| Jan 21, 2005 | 2.49 |
| Jan 20, 2005 | 2.49 |
| Jan 19, 2005 | 2.50 |
| Jan 18, 2005 | 2.49 |
| Jan 14, 2005 | 2.48 |
| Jan 13, 2005 | 2.46 |
| Jan 12, 2005 | 2.46 |
| Jan 11, 2005 | 2.45 |
| Jan 10, 2005 | 2.45 |
| Jan 7, 2005 | 2.45 |
| Jan 6, 2005 | 2.44 |
| Jan 5, 2005 | 2.43 |
| Jan 4, 2005 | 2.42 |
| Jan 3, 2005 | 2.42 |
| Dec 31, 2004 | 2.41 |
| Dec 30, 2004 | 2.39 |
| Dec 29, 2004 | 2.37 |
| Dec 28, 2004 | 2.34 |
| Dec 27, 2004 | 2.33 |
| Dec 23, 2004 | 2.32 |
| Dec 22, 2004 | 2.31 |
| Dec 21, 2004 | 2.30 |
| Dec 20, 2004 | 2.29 |
| Dec 17, 2004 | 2.28 |
| Dec 16, 2004 | 2.28 |
| Dec 15, 2004 | 2.27 |
| Dec 14, 2004 | 2.26 |
| Dec 13, 2004 | 2.25 |
| Dec 10, 2004 | 2.24 |
| Dec 9, 2004 | 2.24 |
| Dec 8, 2004 | 2.23 |
| Dec 7, 2004 | 2.22 |
| Dec 6, 2004 | 2.21 |
| Dec 3, 2004 | 2.21 |
| Dec 2, 2004 | 2.20 |
| Dec 1, 2004 | 2.19 |
| Nov 30, 2004 | 2.18 |
| Nov 29, 2004 | 2.17 |
| Nov 26, 2004 | 2.16 |
| Nov 24, 2004 | 2.15 |
| Nov 23, 2004 | 2.14 |
| Nov 22, 2004 | 2.12 |
| Nov 19, 2004 | 2.10 |
| Nov 18, 2004 | 2.08 |
| Nov 17, 2004 | 2.06 |
| Nov 16, 2004 | 2.04 |
| Nov 15, 2004 | 2.02 |
| Nov 12, 2004 | 2.00 |
| Nov 11, 2004 | 1.98 |
| Nov 10, 2004 | 1.96 |
| Nov 9, 2004 | 1.94 |
| Nov 8, 2004 | 1.93 |
| Nov 5, 2004 | 1.91 |
| Nov 4, 2004 | 1.90 |
| Nov 3, 2004 | 1.89 |
| Nov 2, 2004 | 1.89 |
| Nov 1, 2004 | 1.88 |
| Oct 29, 2004 | 1.86 |
| Oct 28, 2004 | 1.85 |
| Oct 27, 2004 | 1.83 |
| Oct 26, 2004 | 1.82 |
| Oct 25, 2004 | 1.80 |
| Oct 22, 2004 | 1.79 |
| Oct 21, 2004 | 1.77 |
| Oct 20, 2004 | 1.75 |
| Oct 19, 2004 | 1.74 |
| Oct 18, 2004 | 1.74 |
| Oct 15, 2004 | 1.73 |
| Oct 14, 2004 | 1.73 |
| Oct 13, 2004 | 1.73 |
| Oct 12, 2004 | 1.72 |
| Oct 11, 2004 | 1.72 |
| Oct 8, 2004 | 1.72 |
| Oct 7, 2004 | 1.71 |
| Oct 6, 2004 | 1.70 |
| Oct 5, 2004 | 1.68 |
| Oct 4, 2004 | 1.67 |
| Oct 1, 2004 | 1.66 |
| Sep 30, 2004 | 1.65 |
| Sep 29, 2004 | 1.64 |
| Sep 28, 2004 | 1.63 |
| Sep 27, 2004 | 1.63 |
| Sep 24, 2004 | 1.62 |
| Sep 23, 2004 | 1.62 |
| Sep 22, 2004 | 1.62 |
| Sep 21, 2004 | 1.62 |
| Sep 20, 2004 | 1.63 |
| Sep 17, 2004 | 1.64 |
| Sep 16, 2004 | 1.65 |
| Sep 15, 2004 | 1.66 |
| Sep 14, 2004 | 1.68 |
| Sep 13, 2004 | 1.69 |
| Sep 10, 2004 | 1.71 |
| Sep 9, 2004 | 1.72 |
| Sep 8, 2004 | 1.74 |
| Sep 7, 2004 | 1.76 |
| Sep 3, 2004 | 1.77 |
| Sep 2, 2004 | 1.78 |
| Sep 1, 2004 | 1.80 |
| Aug 31, 2004 | 1.82 |
| Aug 30, 2004 | 1.83 |
| Aug 27, 2004 | 1.85 |
| Aug 26, 2004 | 1.87 |
| Aug 25, 2004 | 1.88 |
| Aug 24, 2004 | 1.90 |
| Aug 23, 2004 | 1.91 |
| Aug 20, 2004 | 1.92 |
| Aug 19, 2004 | 1.95 |
| Aug 18, 2004 | 1.97 |
| Aug 17, 2004 | 1.99 |
| Aug 16, 2004 | 2.02 |
| Aug 13, 2004 | 2.04 |
| Aug 12, 2004 | 2.06 |
| Aug 11, 2004 | 2.08 |
| Aug 10, 2004 | 2.11 |
| Aug 9, 2004 | 2.13 |
| Aug 6, 2004 | 2.15 |
| Aug 5, 2004 | 2.17 |
| Aug 4, 2004 | 2.19 |
| Aug 3, 2004 | 2.20 |
| Aug 2, 2004 | 2.22 |
| Jul 30, 2004 | 2.24 |
| Jul 29, 2004 | 2.26 |
| Jul 28, 2004 | 2.28 |
| Jul 27, 2004 | 2.31 |
| Jul 26, 2004 | 2.34 |
| Jul 23, 2004 | 2.36 |
| Jul 22, 2004 | 2.40 |
| Jul 21, 2004 | 2.43 |
| Jul 20, 2004 | 2.46 |
| Jul 19, 2004 | 2.49 |
| Jul 16, 2004 | 2.53 |
| Jul 15, 2004 | 2.55 |
| Jul 14, 2004 | 2.57 |
| Jul 13, 2004 | 2.60 |
| Jul 12, 2004 | 2.62 |
| Jul 9, 2004 | 2.63 |
| Jul 8, 2004 | 2.65 |
| Jul 7, 2004 | 2.67 |
| Jul 6, 2004 | 2.69 |
| Jul 2, 2004 | 2.70 |
| Jul 1, 2004 | 2.71 |
| Jun 30, 2004 | 2.72 |
| Jun 29, 2004 | 2.74 |
| Jun 28, 2004 | 2.75 |
| Jun 25, 2004 | 2.76 |
| Jun 24, 2004 | 2.77 |
| Jun 23, 2004 | 2.79 |
| Jun 22, 2004 | 2.81 |
| Jun 21, 2004 | 2.83 |
| Jun 18, 2004 | 2.84 |
| Jun 17, 2004 | 2.86 |
| Jun 16, 2004 | 2.88 |
| Jun 15, 2004 | 2.89 |
| Jun 14, 2004 | 2.90 |
| Jun 10, 2004 | 2.91 |
| Jun 9, 2004 | 2.92 |
| Jun 8, 2004 | 2.92 |
| Jun 7, 2004 | 2.92 |
| Jun 4, 2004 | 2.93 |
| Jun 3, 2004 | 2.93 |
| Jun 2, 2004 | 2.93 |
| Jun 1, 2004 | 2.93 |
| May 28, 2004 | 2.94 |
| May 27, 2004 | 2.95 |
| May 26, 2004 | 2.95 |
| May 25, 2004 | 2.96 |
| May 24, 2004 | 2.97 |
| May 21, 2004 | 2.99 |
| May 20, 2004 | 3.00 |
| May 19, 2004 | 3.01 |
| May 18, 2004 | 3.03 |
| May 17, 2004 | 3.04 |
| May 14, 2004 | 3.04 |
| May 13, 2004 | 3.04 |
| May 12, 2004 | 3.04 |
| May 11, 2004 | 3.04 |
| May 10, 2004 | 3.04 |
| May 7, 2004 | 3.04 |
| May 6, 2004 | 3.03 |
| May 5, 2004 | 3.03 |
| May 4, 2004 | 3.02 |
| May 3, 2004 | 3.02 |
| Apr 30, 2004 | 3.02 |
| Apr 29, 2004 | 3.02 |
| Apr 28, 2004 | 3.02 |
| Apr 27, 2004 | 3.02 |
| Apr 26, 2004 | 3.01 |
| Apr 23, 2004 | 3.00 |
| Apr 22, 2004 | 3.01 |
| Apr 21, 2004 | 3.01 |
| Apr 20, 2004 | 3.01 |
| Apr 19, 2004 | 3.01 |
| Apr 16, 2004 | 3.01 |
| Apr 15, 2004 | 3.02 |
| Apr 14, 2004 | 3.03 |
| Apr 13, 2004 | 3.04 |
| Apr 12, 2004 | 3.04 |
| Apr 8, 2004 | 3.04 |
| Apr 7, 2004 | 3.04 |
| Apr 6, 2004 | 3.03 |
| Apr 5, 2004 | 3.03 |
| Apr 2, 2004 | 3.02 |
| Apr 1, 2004 | 3.02 |
| Mar 31, 2004 | 3.03 |
| Mar 30, 2004 | 3.02 |
| Mar 29, 2004 | 3.01 |
| Mar 26, 2004 | 3.00 |
| Mar 25, 2004 | 2.99 |
| Mar 24, 2004 | 2.98 |
| Mar 23, 2004 | 2.97 |
| Mar 22, 2004 | 2.97 |
| Mar 19, 2004 | 2.96 |
| Mar 18, 2004 | 2.95 |
| Mar 17, 2004 | 2.95 |
| Mar 16, 2004 | 2.94 |
| Mar 15, 2004 | 2.96 |
| Mar 12, 2004 | 2.99 |
| Mar 11, 2004 | 3.01 |
| Mar 10, 2004 | 3.03 |
| Mar 9, 2004 | 3.05 |
| Mar 8, 2004 | 3.06 |
| Mar 5, 2004 | 3.08 |
| Mar 4, 2004 | 3.12 |
| Mar 3, 2004 | 3.15 |
| Mar 2, 2004 | 3.17 |
| Mar 1, 2004 | 3.20 |
| Feb 27, 2004 | 3.22 |
| Feb 26, 2004 | 3.26 |
| Feb 25, 2004 | 3.29 |
| Feb 24, 2004 | 3.33 |
| Feb 23, 2004 | 3.37 |
| Feb 20, 2004 | 3.40 |
| Feb 19, 2004 | 3.44 |
| Feb 18, 2004 | 3.49 |
| Feb 17, 2004 | 3.52 |
| Feb 13, 2004 | 3.56 |
| Feb 12, 2004 | 3.61 |
| Feb 11, 2004 | 3.64 |
| Feb 10, 2004 | 3.68 |
| Feb 9, 2004 | 3.71 |
| Feb 6, 2004 | 3.75 |
| Feb 5, 2004 | 3.78 |
| Feb 4, 2004 | 3.81 |
| Feb 3, 2004 | 3.84 |
| Feb 2, 2004 | 3.87 |
| Jan 30, 2004 | 3.90 |
| Jan 29, 2004 | 3.93 |
| Jan 28, 2004 | 3.97 |
| Jan 27, 2004 | 4.00 |
| Jan 26, 2004 | 4.03 |
| Jan 23, 2004 | 4.06 |
| Jan 22, 2004 | 4.09 |
| Jan 21, 2004 | 4.13 |
| Jan 20, 2004 | 4.17 |
| Jan 16, 2004 | 4.21 |
| Jan 15, 2004 | 4.25 |
| Jan 14, 2004 | 4.30 |
| Jan 13, 2004 | 4.35 |
| Jan 12, 2004 | 4.41 |
| Jan 9, 2004 | 4.46 |
| Jan 8, 2004 | 4.51 |
| Jan 7, 2004 | 4.56 |
| Jan 6, 2004 | 4.61 |
| Jan 5, 2004 | 4.66 |
| Jan 2, 2004 | 4.71 |
| Dec 31, 2003 | 4.73 |
| Dec 30, 2003 | 4.75 |
| Dec 29, 2003 | 4.78 |
| Dec 26, 2003 | 4.82 |
| Dec 24, 2003 | 4.85 |
| Dec 23, 2003 | 4.89 |
| Dec 22, 2003 | 4.93 |
| Dec 19, 2003 | 4.96 |
| Dec 18, 2003 | 4.99 |
| Dec 17, 2003 | 5.02 |
| Dec 16, 2003 | 5.06 |
| Dec 15, 2003 | 5.10 |
| Dec 12, 2003 | 5.12 |
| Dec 11, 2003 | 5.14 |
| Dec 10, 2003 | 5.15 |
| Dec 9, 2003 | 5.17 |
| Dec 8, 2003 | 5.19 |
| Dec 5, 2003 | 5.19 |
| Dec 4, 2003 | 5.21 |
| Dec 3, 2003 | 5.23 |
| Dec 2, 2003 | 5.26 |
| Dec 1, 2003 | 5.28 |
| Nov 28, 2003 | 5.31 |
| Nov 26, 2003 | 5.35 |
| Nov 25, 2003 | 5.39 |
| Nov 24, 2003 | 5.46 |
| Nov 21, 2003 | 5.52 |
| Nov 20, 2003 | 5.58 |
| Nov 19, 2003 | 5.64 |
| Nov 18, 2003 | 5.69 |
| Nov 17, 2003 | 5.75 |
| Nov 14, 2003 | 5.82 |
| Nov 13, 2003 | 5.88 |
| Nov 12, 2003 | 5.95 |
| Nov 11, 2003 | 6.02 |
| Nov 10, 2003 | 6.09 |
| Nov 7, 2003 | 6.14 |
| Nov 6, 2003 | 6.18 |
| Nov 5, 2003 | 6.23 |
| Nov 4, 2003 | 6.28 |
| Nov 3, 2003 | 6.32 |
| Oct 31, 2003 | 6.36 |
| Oct 30, 2003 | 6.40 |
| Oct 29, 2003 | 6.43 |
| Oct 28, 2003 | 6.46 |
| Oct 27, 2003 | 6.50 |
| Oct 24, 2003 | 6.54 |
| Oct 23, 2003 | 6.57 |
| Oct 22, 2003 | 6.61 |
| Oct 21, 2003 | 6.64 |
| Oct 20, 2003 | 6.68 |
| Oct 17, 2003 | 6.71 |
| Oct 16, 2003 | 6.73 |
| Oct 15, 2003 | 6.74 |
| Oct 14, 2003 | 6.76 |
| Oct 13, 2003 | 6.78 |
| Oct 10, 2003 | 6.80 |
| Oct 9, 2003 | 6.83 |
| Oct 8, 2003 | 6.85 |
| Oct 7, 2003 | 6.88 |
| Oct 6, 2003 | 6.91 |
| Oct 3, 2003 | 6.93 |
| Oct 2, 2003 | 6.95 |
| Oct 1, 2003 | 6.97 |
| Sep 30, 2003 | 6.99 |
| Sep 29, 2003 | 7.02 |
| Sep 26, 2003 | 7.04 |
| Sep 25, 2003 | 7.06 |
| Sep 24, 2003 | 7.09 |
| Sep 23, 2003 | 7.09 |
| Sep 22, 2003 | 7.09 |
| Sep 19, 2003 | 7.09 |
| Sep 18, 2003 | 7.08 |
| Sep 17, 2003 | 7.07 |
| Sep 16, 2003 | 7.05 |
| Sep 15, 2003 | 6.99 |
| Sep 12, 2003 | 6.93 |
| Sep 11, 2003 | 6.87 |
| Sep 10, 2003 | 6.81 |
| Sep 9, 2003 | 6.76 |
| Sep 8, 2003 | 6.70 |
| Sep 5, 2003 | 6.64 |
| Sep 4, 2003 | 6.58 |
| Sep 3, 2003 | 6.53 |
| Sep 2, 2003 | 6.47 |
| Aug 29, 2003 | 6.43 |
| Aug 28, 2003 | 6.40 |
| Aug 27, 2003 | 6.38 |
| Aug 26, 2003 | 6.36 |
| Aug 25, 2003 | 6.35 |
| Aug 22, 2003 | 6.34 |
| Aug 21, 2003 | 6.33 |
| Aug 20, 2003 | 6.31 |
| Aug 19, 2003 | 6.30 |
| Aug 18, 2003 | 6.28 |
| Aug 15, 2003 | 6.26 |
| Aug 14, 2003 | 6.25 |
| Aug 13, 2003 | 6.23 |
| Aug 12, 2003 | 6.22 |
| Aug 11, 2003 | 6.20 |
| Aug 8, 2003 | 6.19 |
| Aug 7, 2003 | 6.19 |
| Aug 6, 2003 | 6.19 |
| Aug 5, 2003 | 6.19 |
| Aug 4, 2003 | 6.18 |
| Aug 1, 2003 | 6.16 |
| Jul 31, 2003 | 6.13 |
| Jul 30, 2003 | 6.09 |
| Jul 29, 2003 | 6.06 |
| Jul 28, 2003 | 6.03 |
| Jul 25, 2003 | 6.00 |
| Jul 24, 2003 | 5.98 |
| Jul 23, 2003 | 5.97 |
| Jul 22, 2003 | 5.95 |
| Jul 21, 2003 | 5.93 |
| Jul 18, 2003 | 5.91 |
| Jul 17, 2003 | 5.89 |
| Jul 16, 2003 | 5.87 |
| Jul 15, 2003 | 5.85 |
| Jul 14, 2003 | 5.85 |
| Jul 11, 2003 | 5.85 |
| Jul 10, 2003 | 5.85 |
| Jul 9, 2003 | 5.85 |
| Jul 8, 2003 | 5.84 |
| Jul 7, 2003 | 5.85 |
| Jul 3, 2003 | 5.86 |
| Jul 2, 2003 | 5.87 |
| Jul 1, 2003 | 5.89 |
| Jun 30, 2003 | 5.90 |
| Jun 27, 2003 | 5.91 |
| Jun 26, 2003 | 5.91 |
| Jun 25, 2003 | 5.92 |
| Jun 24, 2003 | 5.91 |
| Jun 23, 2003 | 5.89 |
| Jun 20, 2003 | 5.88 |
| Jun 19, 2003 | 5.85 |
| Jun 18, 2003 | 5.82 |
| Jun 17, 2003 | 5.78 |
| Jun 16, 2003 | 5.75 |
| Jun 13, 2003 | 5.71 |
| Jun 12, 2003 | 5.68 |
| Jun 11, 2003 | 5.64 |
| Jun 10, 2003 | 5.61 |
| Jun 9, 2003 | 5.59 |
| Jun 6, 2003 | 5.55 |
| Jun 5, 2003 | 5.51 |
| Jun 4, 2003 | 5.47 |
| Jun 3, 2003 | 5.42 |
| Jun 2, 2003 | 5.37 |
| May 30, 2003 | 5.32 |
| May 29, 2003 | 5.26 |
| May 28, 2003 | 5.20 |
| May 27, 2003 | 5.14 |
| May 23, 2003 | 5.08 |
| May 22, 2003 | 5.02 |
| May 21, 2003 | 4.97 |
| May 20, 2003 | 4.93 |
| May 19, 2003 | 4.89 |
| May 16, 2003 | 4.84 |
| May 15, 2003 | 4.81 |
| May 14, 2003 | 4.76 |
| May 13, 2003 | 4.71 |
| May 12, 2003 | 4.66 |
| May 9, 2003 | 4.61 |
| May 8, 2003 | 4.56 |
| May 7, 2003 | 4.52 |
| May 6, 2003 | 4.48 |
| May 5, 2003 | 4.42 |
| May 2, 2003 | 4.37 |
| May 1, 2003 | 4.31 |
| Apr 30, 2003 | 4.25 |
| Apr 29, 2003 | 4.19 |
| Apr 28, 2003 | 4.13 |
| Apr 25, 2003 | 4.08 |
| Apr 24, 2003 | 4.02 |
| Apr 23, 2003 | 3.96 |
| Apr 22, 2003 | 3.91 |
| Apr 21, 2003 | 3.86 |
| Apr 17, 2003 | 3.81 |
| Apr 16, 2003 | 3.76 |
| Apr 15, 2003 | 3.71 |
| Apr 14, 2003 | 3.67 |
| Apr 11, 2003 | 3.63 |
| Apr 10, 2003 | 3.60 |
| Apr 9, 2003 | 3.56 |
| Apr 8, 2003 | 3.53 |
| Apr 7, 2003 | 3.50 |
| Apr 4, 2003 | 3.47 |
| Apr 3, 2003 | 3.44 |
| Apr 2, 2003 | 3.41 |
| Apr 1, 2003 | 3.36 |
| Mar 31, 2003 | 3.32 |
| Mar 28, 2003 | 3.29 |
| Mar 27, 2003 | 3.26 |
| Mar 26, 2003 | 3.24 |
| Mar 25, 2003 | 3.21 |
| Mar 24, 2003 | 3.19 |
| Mar 21, 2003 | 3.18 |
| Mar 20, 2003 | 3.17 |
| Mar 19, 2003 | 3.16 |
| Mar 18, 2003 | 3.14 |
| Mar 17, 2003 | 3.13 |
| Mar 14, 2003 | 3.12 |
| Mar 13, 2003 | 3.11 |
| Mar 12, 2003 | 3.10 |
| Mar 11, 2003 | 3.08 |
| Mar 10, 2003 | 3.07 |
| Mar 7, 2003 | 3.05 |
| Mar 6, 2003 | 3.03 |
| Mar 5, 2003 | 3.02 |
| Mar 4, 2003 | 3.00 |
| Mar 3, 2003 | 2.99 |
| Feb 28, 2003 | 2.98 |
| Feb 27, 2003 | 2.97 |
| Feb 26, 2003 | 2.96 |
| Feb 25, 2003 | 2.96 |
| Feb 24, 2003 | 2.95 |
| Feb 21, 2003 | 2.94 |
| Feb 20, 2003 | 2.94 |
| Feb 19, 2003 | 2.93 |
| Feb 18, 2003 | 2.92 |
| Feb 14, 2003 | 2.92 |
| Feb 13, 2003 | 2.91 |
| Feb 12, 2003 | 2.91 |
| Feb 11, 2003 | 2.91 |
| Feb 10, 2003 | 2.91 |
| Feb 7, 2003 | 2.91 |
| Feb 6, 2003 | 2.91 |
| Feb 5, 2003 | 2.92 |
| Feb 4, 2003 | 2.92 |
| Feb 3, 2003 | 2.93 |
| Jan 31, 2003 | 2.93 |
| Jan 30, 2003 | 2.93 |
| Jan 29, 2003 | 2.94 |
| Jan 28, 2003 | 2.95 |
| Jan 27, 2003 | 2.96 |
| Jan 24, 2003 | 2.96 |
| Jan 23, 2003 | 2.97 |
| Jan 22, 2003 | 2.98 |
| Jan 21, 2003 | 2.99 |
| Jan 17, 2003 | 3.00 |
| Jan 16, 2003 | 3.01 |
| Jan 15, 2003 | 3.02 |
| Jan 14, 2003 | 3.02 |
| Jan 13, 2003 | 3.02 |
| Jan 10, 2003 | 3.03 |
| Jan 9, 2003 | 3.03 |
| Jan 8, 2003 | 3.02 |
| Jan 7, 2003 | 3.02 |
| Jan 6, 2003 | 3.02 |
| Jan 3, 2003 | 3.02 |
| Jan 2, 2003 | 3.02 |
| Dec 31, 2002 | 3.01 |
| Dec 30, 2002 | 3.00 |
| Dec 27, 2002 | 3.00 |
| Dec 26, 2002 | 3.00 |
| Dec 24, 2002 | 2.99 |
| Dec 23, 2002 | 2.99 |
| Dec 20, 2002 | 2.98 |
| Dec 19, 2002 | 2.97 |
| Dec 18, 2002 | 2.96 |
| Dec 17, 2002 | 2.95 |
| Dec 16, 2002 | 2.94 |
| Dec 13, 2002 | 2.93 |
| Dec 12, 2002 | 2.91 |
| Dec 11, 2002 | 2.90 |
| Dec 10, 2002 | 2.89 |
| Dec 9, 2002 | 2.88 |
| Dec 6, 2002 | 2.87 |
| Dec 5, 2002 | 2.86 |
| Dec 4, 2002 | 2.84 |
| Dec 3, 2002 | 2.83 |
| Dec 2, 2002 | 2.82 |
| Nov 29, 2002 | 2.80 |
| Nov 27, 2002 | 2.79 |
| Nov 26, 2002 | 2.78 |
| Nov 25, 2002 | 2.76 |
| Nov 22, 2002 | 2.76 |
| Nov 21, 2002 | 2.74 |
| Nov 20, 2002 | 2.73 |
| Nov 19, 2002 | 2.71 |
| Nov 18, 2002 | 2.69 |
| Nov 15, 2002 | 2.68 |
| Nov 14, 2002 | 2.66 |
| Nov 13, 2002 | 2.64 |
| Nov 12, 2002 | 2.63 |
| Nov 11, 2002 | 2.61 |
| Nov 8, 2002 | 2.60 |
| Nov 7, 2002 | 2.59 |
| Nov 6, 2002 | 2.57 |
| Nov 5, 2002 | 2.56 |
| Nov 4, 2002 | 2.55 |
| Nov 1, 2002 | 2.54 |
| Oct 31, 2002 | 2.53 |
| Oct 30, 2002 | 2.52 |
| Oct 29, 2002 | 2.51 |
| Oct 28, 2002 | 2.50 |
| Oct 25, 2002 | 2.49 |
| Oct 24, 2002 | 2.49 |
| Oct 23, 2002 | 2.48 |
| Oct 22, 2002 | 2.48 |
| Oct 21, 2002 | 2.48 |
| Oct 18, 2002 | 2.47 |
| Oct 17, 2002 | 2.47 |
| Oct 16, 2002 | 2.48 |
| Oct 15, 2002 | 2.48 |
| Oct 14, 2002 | 2.48 |
| Oct 11, 2002 | 2.48 |
| Oct 10, 2002 | 2.48 |
| Oct 9, 2002 | 2.49 |
| Oct 8, 2002 | 2.50 |
| Oct 7, 2002 | 2.50 |
| Oct 4, 2002 | 2.50 |
| Oct 3, 2002 | 2.50 |
| Oct 2, 2002 | 2.50 |
| Oct 1, 2002 | 2.49 |
| Sep 30, 2002 | 2.49 |
| Sep 27, 2002 | 2.49 |
| Sep 26, 2002 | 2.48 |
| Sep 25, 2002 | 2.48 |
| Sep 24, 2002 | 2.48 |
| Sep 23, 2002 | 2.48 |
| Sep 20, 2002 | 2.48 |
| Sep 19, 2002 | 2.48 |
| Sep 18, 2002 | 2.47 |
| Sep 17, 2002 | 2.47 |
| Sep 16, 2002 | 2.47 |
| Sep 13, 2002 | 2.47 |
| Sep 12, 2002 | 2.46 |
| Sep 11, 2002 | 2.46 |
| Sep 10, 2002 | 2.46 |
| Sep 9, 2002 | 2.45 |
| Sep 6, 2002 | 2.45 |
| Sep 5, 2002 | 2.45 |
| Sep 4, 2002 | 2.44 |
| Sep 3, 2002 | 2.43 |
| Aug 30, 2002 | 2.43 |
| Aug 29, 2002 | 2.43 |
| Aug 28, 2002 | 2.42 |
| Aug 27, 2002 | 2.42 |
| Aug 26, 2002 | 2.41 |
| Aug 23, 2002 | 2.40 |
| Aug 22, 2002 | 2.39 |
| Aug 21, 2002 | 2.39 |
| Aug 20, 2002 | 2.38 |
| Aug 19, 2002 | 2.38 |
| Aug 16, 2002 | 2.38 |
| Aug 15, 2002 | 2.38 |
| Aug 14, 2002 | 2.37 |
| Aug 13, 2002 | 2.37 |
| Aug 12, 2002 | 2.38 |
| Aug 9, 2002 | 2.39 |
| Aug 8, 2002 | 2.39 |
| Aug 7, 2002 | 2.39 |
| Aug 6, 2002 | 2.39 |
| Aug 5, 2002 | 2.40 |
| Aug 2, 2002 | 2.40 |
| Aug 1, 2002 | 2.40 |
| Jul 31, 2002 | 2.40 |
| Jul 30, 2002 | 2.39 |
| Jul 29, 2002 | 2.40 |
| Jul 26, 2002 | 2.40 |
| Jul 25, 2002 | 2.40 |
| Jul 24, 2002 | 2.41 |
| Jul 23, 2002 | 2.41 |
| Jul 22, 2002 | 2.42 |
| Jul 19, 2002 | 2.43 |
| Jul 18, 2002 | 2.44 |
| Jul 17, 2002 | 2.45 |
| Jul 16, 2002 | 2.46 |
| Jul 15, 2002 | 2.47 |
| Jul 12, 2002 | 2.49 |
| Jul 11, 2002 | 2.50 |
| Jul 10, 2002 | 2.52 |
| Jul 9, 2002 | 2.53 |
| Jul 8, 2002 | 2.54 |
| Jul 5, 2002 | 2.55 |
| Jul 3, 2002 | 2.57 |
| Jul 2, 2002 | 2.58 |
| Jul 1, 2002 | 2.60 |
| Jun 28, 2002 | 2.62 |
| Jun 27, 2002 | 2.64 |
| Jun 26, 2002 | 2.66 |
| Jun 25, 2002 | 2.68 |
| Jun 24, 2002 | 2.70 |
| Jun 21, 2002 | 2.73 |
| Jun 20, 2002 | 2.74 |
| Jun 19, 2002 | 2.75 |
| Jun 18, 2002 | 2.77 |
| Jun 17, 2002 | 2.79 |
| Jun 14, 2002 | 2.82 |
| Jun 13, 2002 | 2.85 |
| Jun 12, 2002 | 2.89 |
| Jun 11, 2002 | 2.92 |
| Jun 10, 2002 | 2.95 |
| Jun 7, 2002 | 2.98 |
| Jun 6, 2002 | 3.00 |
| Jun 5, 2002 | 3.03 |
| Jun 4, 2002 | 3.07 |
| Jun 3, 2002 | 3.11 |
| May 31, 2002 | 3.13 |
| May 30, 2002 | 3.14 |
| May 29, 2002 | 3.16 |
| May 28, 2002 | 3.18 |
| May 24, 2002 | 3.20 |
| May 23, 2002 | 3.22 |
| May 22, 2002 | 3.25 |
| May 21, 2002 | 3.27 |
| May 20, 2002 | 3.28 |
| May 17, 2002 | 3.29 |
| May 16, 2002 | 3.29 |
| May 15, 2002 | 3.30 |
| May 14, 2002 | 3.31 |
| May 13, 2002 | 3.31 |
| May 10, 2002 | 3.32 |
| May 9, 2002 | 3.33 |
| May 8, 2002 | 3.33 |
| May 7, 2002 | 3.34 |
| May 6, 2002 | 3.35 |
| May 3, 2002 | 3.35 |
| May 2, 2002 | 3.35 |
| May 1, 2002 | 3.35 |
| Apr 30, 2002 | 3.35 |
| Apr 29, 2002 | 3.35 |
| Apr 26, 2002 | 3.36 |
| Apr 25, 2002 | 3.36 |
| Apr 24, 2002 | 3.36 |
| Apr 23, 2002 | 3.36 |
| Apr 22, 2002 | 3.36 |
| Apr 19, 2002 | 3.36 |
| Apr 18, 2002 | 3.36 |
| Apr 17, 2002 | 3.35 |
| Apr 16, 2002 | 3.35 |
| Apr 15, 2002 | 3.35 |
| Apr 12, 2002 | 3.35 |
| Apr 11, 2002 | 3.34 |
| Apr 10, 2002 | 3.32 |
| Apr 9, 2002 | 3.31 |
| Apr 8, 2002 | 3.30 |
| Apr 5, 2002 | 3.27 |
| Apr 4, 2002 | 3.24 |
| Apr 3, 2002 | 3.21 |
| Apr 2, 2002 | 3.18 |
| Apr 1, 2002 | 3.15 |
| Mar 28, 2002 | 3.13 |
| Mar 27, 2002 | 3.10 |
| Mar 26, 2002 | 3.07 |
| Mar 25, 2002 | 3.04 |
| Mar 22, 2002 | 3.01 |
| Mar 21, 2002 | 2.97 |
| Mar 20, 2002 | 2.94 |
| Mar 19, 2002 | 2.92 |
| Mar 18, 2002 | 2.90 |
| Mar 15, 2002 | 2.88 |
| Mar 14, 2002 | 2.85 |
| Mar 13, 2002 | 2.82 |
| Mar 12, 2002 | 2.79 |
| Mar 11, 2002 | 2.78 |
| Mar 8, 2002 | 2.76 |
| Mar 7, 2002 | 2.75 |
| Mar 6, 2002 | 2.74 |
| Mar 5, 2002 | 2.73 |
| Mar 4, 2002 | 2.73 |
| Mar 1, 2002 | 2.72 |
| Feb 28, 2002 | 2.72 |
| Feb 27, 2002 | 2.71 |
| Feb 26, 2002 | 2.71 |
| Feb 25, 2002 | 2.70 |
| Feb 22, 2002 | 2.69 |
| Feb 21, 2002 | 2.69 |
| Feb 20, 2002 | 2.68 |
| Feb 19, 2002 | 2.67 |
| Feb 15, 2002 | 2.66 |
| Feb 14, 2002 | 2.65 |
| Feb 13, 2002 | 2.64 |
| Feb 12, 2002 | 2.62 |
| Feb 11, 2002 | 2.61 |
| Feb 8, 2002 | 2.60 |
| Feb 7, 2002 | 2.59 |
| Feb 6, 2002 | 2.58 |
| Feb 5, 2002 | 2.57 |
| Feb 4, 2002 | 2.57 |
| Feb 1, 2002 | 2.56 |
| Jan 31, 2002 | 2.55 |
| Jan 30, 2002 | 2.54 |
| Jan 29, 2002 | 2.54 |
| Jan 28, 2002 | 2.54 |
| Jan 25, 2002 | 2.55 |
| Jan 24, 2002 | 2.56 |
| Jan 23, 2002 | 2.57 |
| Jan 22, 2002 | 2.58 |
| Jan 18, 2002 | 2.59 |
| Jan 17, 2002 | 2.59 |
| Jan 16, 2002 | 2.60 |
| Jan 15, 2002 | 2.59 |
| Jan 14, 2002 | 2.60 |
| Jan 11, 2002 | 2.60 |
| Jan 10, 2002 | 2.59 |
| Jan 9, 2002 | 2.59 |
| Jan 8, 2002 | 2.59 |
| Jan 7, 2002 | 2.58 |
| Jan 4, 2002 | 2.58 |
| Jan 3, 2002 | 2.57 |
| Jan 2, 2002 | 2.56 |
| Dec 31, 2001 | 2.55 |
| Dec 28, 2001 | 2.54 |
| Dec 27, 2001 | 2.54 |
| Dec 26, 2001 | 2.54 |
| Dec 24, 2001 | 2.53 |
| Dec 21, 2001 | 2.53 |
| Dec 20, 2001 | 2.53 |
| Dec 19, 2001 | 2.53 |
| Dec 18, 2001 | 2.53 |
| Dec 17, 2001 | 2.52 |
| Dec 14, 2001 | 2.51 |
| Dec 13, 2001 | 2.50 |
| Dec 12, 2001 | 2.48 |
| Dec 11, 2001 | 2.47 |
| Dec 10, 2001 | 2.46 |
| Dec 7, 2001 | 2.45 |
| Dec 6, 2001 | 2.44 |
| Dec 5, 2001 | 2.42 |
| Dec 4, 2001 | 2.42 |
| Dec 3, 2001 | 2.41 |
| Nov 30, 2001 | 2.40 |
| Nov 29, 2001 | 2.39 |
| Nov 28, 2001 | 2.38 |
| Nov 27, 2001 | 2.37 |
| Nov 26, 2001 | 2.37 |
| Nov 23, 2001 | 2.36 |
| Nov 21, 2001 | 2.36 |
| Nov 20, 2001 | 2.36 |
| Nov 19, 2001 | 2.35 |
| Nov 16, 2001 | 2.34 |
| Nov 15, 2001 | 2.34 |
| Nov 14, 2001 | 2.33 |
| Nov 13, 2001 | 2.32 |
| Nov 12, 2001 | 2.31 |
| Nov 9, 2001 | 2.31 |
| Nov 8, 2001 | 2.29 |
| Nov 7, 2001 | 2.28 |
| Nov 6, 2001 | 2.26 |
| Nov 5, 2001 | 2.26 |
| Nov 2, 2001 | 2.25 |
| Nov 1, 2001 | 2.24 |
| Oct 31, 2001 | 2.24 |
| Oct 30, 2001 | 2.23 |
| Oct 29, 2001 | 2.22 |
| Oct 26, 2001 | 2.22 |
| Oct 25, 2001 | 2.21 |
| Oct 24, 2001 | 2.21 |
| Oct 23, 2001 | 2.21 |
| Oct 22, 2001 | 2.21 |
| Oct 19, 2001 | 2.22 |
| Oct 18, 2001 | 2.22 |
| Oct 17, 2001 | 2.23 |
| Oct 16, 2001 | 2.23 |
| Oct 15, 2001 | 2.24 |
| Oct 12, 2001 | 2.25 |
| Oct 11, 2001 | 2.25 |
| Oct 10, 2001 | 2.25 |
| Oct 9, 2001 | 2.25 |
| Oct 8, 2001 | 2.24 |
| Oct 5, 2001 | 2.25 |
| Oct 4, 2001 | 2.26 |
| Oct 3, 2001 | 2.27 |
| Oct 2, 2001 | 2.29 |
| Oct 1, 2001 | 2.30 |
| Sep 28, 2001 | 2.32 |
| Sep 27, 2001 | 2.34 |
| Sep 26, 2001 | 2.36 |
| Sep 25, 2001 | 2.38 |
| Sep 24, 2001 | 2.40 |
| Sep 21, 2001 | 2.41 |
| Sep 20, 2001 | 2.43 |
| Sep 19, 2001 | 2.45 |
| Sep 18, 2001 | 2.46 |
| Sep 17, 2001 | 2.47 |
| Sep 10, 2001 | 2.47 |
| Sep 7, 2001 | 2.48 |
| Sep 6, 2001 | 2.47 |
| Sep 5, 2001 | 2.47 |
| Sep 4, 2001 | 2.47 |
| Aug 31, 2001 | 2.48 |
| Aug 30, 2001 | 2.49 |
| Aug 29, 2001 | 2.48 |
| Aug 28, 2001 | 2.49 |
| Aug 27, 2001 | 2.49 |
| Aug 24, 2001 | 2.49 |
| Aug 23, 2001 | 2.50 |
| Aug 22, 2001 | 2.51 |
| Aug 21, 2001 | 2.52 |
| Aug 20, 2001 | 2.53 |
| Aug 17, 2001 | 2.55 |
| Aug 16, 2001 | 2.56 |
| Aug 15, 2001 | 2.57 |
| Aug 14, 2001 | 2.59 |
| Aug 13, 2001 | 2.60 |
| Aug 10, 2001 | 2.62 |
| Aug 9, 2001 | 2.64 |
| Aug 8, 2001 | 2.65 |
| Aug 7, 2001 | 2.67 |
| Aug 6, 2001 | 2.69 |
| Aug 3, 2001 | 2.70 |
| Aug 2, 2001 | 2.70 |
| Aug 1, 2001 | 2.71 |
| Jul 31, 2001 | 2.72 |
| Jul 30, 2001 | 2.72 |
| Jul 27, 2001 | 2.71 |
| Jul 26, 2001 | 2.71 |
| Jul 25, 2001 | 2.70 |
| Jul 24, 2001 | 2.70 |
| Jul 23, 2001 | 2.70 |
| Jul 20, 2001 | 2.69 |
| Jul 19, 2001 | 2.69 |
| Jul 18, 2001 | 2.68 |
| Jul 17, 2001 | 2.68 |
| Jul 16, 2001 | 2.67 |
| Jul 13, 2001 | 2.65 |
| Jul 12, 2001 | 2.64 |
| Jul 11, 2001 | 2.62 |
| Jul 10, 2001 | 2.61 |
| Jul 9, 2001 | 2.59 |
| Jul 6, 2001 | 2.57 |
| Jul 5, 2001 | 2.56 |
| Jul 3, 2001 | 2.55 |
| Jul 2, 2001 | 2.54 |
| Jun 29, 2001 | 2.53 |
| Jun 28, 2001 | 2.52 |
| Jun 27, 2001 | 2.50 |
| Jun 26, 2001 | 2.48 |
| Jun 25, 2001 | 2.46 |
| Jun 22, 2001 | 2.43 |
| Jun 21, 2001 | 2.42 |
| Jun 20, 2001 | 2.40 |
| Jun 19, 2001 | 2.39 |
| Jun 18, 2001 | 2.37 |
| Jun 15, 2001 | 2.36 |
| Jun 14, 2001 | 2.34 |
| Jun 13, 2001 | 2.34 |
| Jun 12, 2001 | 2.35 |
| Jun 11, 2001 | 2.35 |
| Jun 8, 2001 | 2.35 |
| Jun 7, 2001 | 2.35 |
| Jun 6, 2001 | 2.35 |
| Jun 5, 2001 | 2.34 |
| Jun 4, 2001 | 2.33 |
| Jun 1, 2001 | 2.32 |
| May 31, 2001 | 2.31 |
| May 30, 2001 | 2.30 |
| May 29, 2001 | 2.30 |
| May 25, 2001 | 2.29 |
| May 24, 2001 | 2.28 |
| May 23, 2001 | 2.28 |
| May 22, 2001 | 2.27 |
| May 21, 2001 | 2.27 |
| May 18, 2001 | 2.28 |
| May 17, 2001 | 2.30 |
| May 16, 2001 | 2.32 |
| May 15, 2001 | 2.35 |
| May 14, 2001 | 2.38 |
| May 11, 2001 | 2.41 |
| May 10, 2001 | 2.43 |
| May 9, 2001 | 2.47 |
| May 8, 2001 | 2.51 |
| May 7, 2001 | 2.56 |
| May 4, 2001 | 2.60 |
| May 3, 2001 | 2.63 |
| May 2, 2001 | 2.68 |
| May 1, 2001 | 2.72 |
| Apr 30, 2001 | 2.77 |
| Apr 27, 2001 | 2.82 |
| Apr 26, 2001 | 2.87 |
| Apr 25, 2001 | 2.93 |
| Apr 24, 2001 | 2.97 |
| Apr 23, 2001 | 3.01 |
| Apr 20, 2001 | 3.05 |
| Apr 19, 2001 | 3.10 |
| Apr 18, 2001 | 3.16 |
| Apr 17, 2001 | 3.22 |
| Apr 16, 2001 | 3.29 |
| Apr 12, 2001 | 3.37 |
| Apr 11, 2001 | 3.44 |
| Apr 10, 2001 | 3.52 |
| Apr 9, 2001 | 3.60 |
| Apr 6, 2001 | 3.67 |
| Apr 5, 2001 | 3.74 |
| Apr 4, 2001 | 3.82 |
| Apr 3, 2001 | 3.88 |
| Apr 2, 2001 | 3.92 |
| Mar 30, 2001 | 3.95 |
| Mar 29, 2001 | 3.99 |
| Mar 28, 2001 | 4.02 |
| Mar 27, 2001 | 4.07 |
| Mar 26, 2001 | 4.10 |
| Mar 23, 2001 | 4.14 |
| Mar 22, 2001 | 4.16 |
| Mar 21, 2001 | 4.19 |
| Mar 20, 2001 | 4.21 |
| Mar 19, 2001 | 4.23 |
| Mar 16, 2001 | 4.25 |
| Mar 15, 2001 | 4.27 |
| Mar 14, 2001 | 4.29 |
| Mar 13, 2001 | 4.29 |
| Mar 12, 2001 | 4.31 |
| Mar 9, 2001 | 4.32 |
| Mar 8, 2001 | 4.33 |
| Mar 7, 2001 | 4.34 |
| Mar 6, 2001 | 4.35 |
| Mar 5, 2001 | 4.34 |
| Mar 2, 2001 | 4.33 |
| Mar 1, 2001 | 4.32 |
| Feb 28, 2001 | 4.32 |
| Feb 27, 2001 | 4.32 |
| Feb 26, 2001 | 4.31 |
| Feb 23, 2001 | 4.30 |
| Feb 22, 2001 | 4.29 |
| Feb 21, 2001 | 4.29 |
| Feb 20, 2001 | 4.28 |
| Feb 16, 2001 | 4.28 |
| Feb 15, 2001 | 4.27 |
| Feb 14, 2001 | 4.25 |
| Feb 13, 2001 | 4.25 |
| Feb 12, 2001 | 4.23 |
| Feb 9, 2001 | 4.24 |
| Feb 8, 2001 | 4.25 |
| Feb 7, 2001 | 4.26 |
| Feb 6, 2001 | 4.27 |
| Feb 5, 2001 | 4.28 |
| Feb 2, 2001 | 4.29 |
| Feb 1, 2001 | 4.30 |
| Jan 31, 2001 | 4.32 |
| Jan 30, 2001 | 4.33 |
| Jan 29, 2001 | 4.35 |
| Jan 26, 2001 | 4.36 |
| Jan 25, 2001 | 4.38 |
| Jan 24, 2001 | 4.41 |
| Jan 23, 2001 | 4.42 |
| Jan 22, 2001 | 4.47 |
| Jan 19, 2001 | 4.54 |
| Jan 18, 2001 | 4.61 |
| Jan 17, 2001 | 4.68 |
| Jan 16, 2001 | 4.74 |
| Jan 12, 2001 | 4.78 |
| Jan 11, 2001 | 4.83 |
| Jan 10, 2001 | 4.88 |
| Jan 9, 2001 | 4.94 |
| Jan 8, 2001 | 5.01 |
| Jan 5, 2001 | 5.07 |
| Jan 4, 2001 | 5.12 |
| Jan 3, 2001 | 5.18 |
| Jan 2, 2001 | 5.24 |
| Dec 29, 2000 | 5.31 |
| Dec 28, 2000 | 5.36 |
| Dec 27, 2000 | 5.41 |
| Dec 26, 2000 | 5.46 |
| Dec 22, 2000 | 5.51 |
| Dec 21, 2000 | 5.55 |
| Dec 20, 2000 | 5.60 |
| Dec 19, 2000 | 5.67 |
| Dec 18, 2000 | 5.74 |
| Dec 15, 2000 | 5.81 |
| Dec 14, 2000 | 5.88 |
| Dec 13, 2000 | 5.94 |
| Dec 12, 2000 | 5.99 |
| Dec 11, 2000 | 6.05 |
| Dec 8, 2000 | 6.11 |
| Dec 7, 2000 | 6.17 |
| Dec 6, 2000 | 6.24 |
| Dec 5, 2000 | 6.29 |
| Dec 4, 2000 | 6.35 |
| Dec 1, 2000 | 6.41 |
| Nov 30, 2000 | 6.45 |
| Nov 29, 2000 | 6.50 |
| Nov 28, 2000 | 6.55 |
| Nov 27, 2000 | 6.61 |
| Nov 24, 2000 | 6.67 |
| Nov 22, 2000 | 6.71 |
| Nov 21, 2000 | 6.76 |
| Nov 20, 2000 | 6.81 |
| Nov 17, 2000 | 6.85 |
| Nov 16, 2000 | 6.89 |
| Nov 15, 2000 | 6.93 |
| Nov 14, 2000 | 6.96 |
| Nov 13, 2000 | 7.00 |
| Nov 10, 2000 | 7.03 |
| Nov 9, 2000 | 7.05 |
| Nov 8, 2000 | 7.07 |
| Nov 7, 2000 | 7.05 |
| Nov 6, 2000 | 7.02 |
| Nov 3, 2000 | 6.99 |
| Nov 2, 2000 | 6.94 |
| Nov 1, 2000 | 6.91 |
| Oct 31, 2000 | 6.88 |
| Oct 30, 2000 | 6.87 |
| Oct 27, 2000 | 6.85 |
| Oct 26, 2000 | 6.84 |
| Oct 25, 2000 | 6.81 |
| Oct 24, 2000 | 6.80 |
| Oct 23, 2000 | 6.79 |
| Oct 20, 2000 | 6.78 |
| Oct 19, 2000 | 6.77 |
| Oct 18, 2000 | 6.75 |
| Oct 17, 2000 | 6.76 |
| Oct 16, 2000 | 6.77 |
| Oct 13, 2000 | 6.78 |
| Oct 12, 2000 | 6.77 |
| Oct 11, 2000 | 6.77 |
| Oct 10, 2000 | 6.76 |
| Oct 9, 2000 | 6.73 |
| Oct 6, 2000 | 6.72 |
| Oct 5, 2000 | 6.69 |
| Oct 4, 2000 | 6.68 |
| Oct 3, 2000 | 6.66 |
| Oct 2, 2000 | 6.65 |
| Sep 29, 2000 | 6.64 |
| Sep 28, 2000 | 6.64 |
| Sep 27, 2000 | 6.64 |
| Sep 26, 2000 | 6.64 |
| Sep 25, 2000 | 6.65 |
| Sep 22, 2000 | 6.67 |
| Sep 21, 2000 | 6.68 |
| Sep 20, 2000 | 6.72 |
| Sep 19, 2000 | 6.74 |
| Sep 18, 2000 | 6.73 |
| Sep 15, 2000 | 6.71 |
| Sep 14, 2000 | 6.67 |
| Sep 13, 2000 | 6.64 |
| Sep 12, 2000 | 6.60 |
| Sep 11, 2000 | 6.58 |
| Sep 8, 2000 | 6.56 |
| Sep 7, 2000 | 6.53 |
| Sep 6, 2000 | 6.49 |
| Sep 5, 2000 | 6.44 |
| Sep 1, 2000 | 6.40 |
| Aug 31, 2000 | 6.36 |
| Aug 30, 2000 | 6.33 |
| Aug 29, 2000 | 6.30 |
| Aug 28, 2000 | 6.27 |
| Aug 25, 2000 | 6.25 |
| Aug 24, 2000 | 6.22 |
| Aug 23, 2000 | 6.21 |
| Aug 22, 2000 | 6.21 |
| Aug 21, 2000 | 6.21 |
| Aug 18, 2000 | 6.20 |
| Aug 17, 2000 | 6.18 |
| Aug 16, 2000 | 6.17 |
| Aug 15, 2000 | 6.17 |
| Aug 14, 2000 | 6.16 |
| Aug 11, 2000 | 6.14 |
| Aug 10, 2000 | 6.11 |
| Aug 9, 2000 | 6.08 |
| Aug 8, 2000 | 6.05 |
| Aug 7, 2000 | 6.02 |
| Aug 4, 2000 | 5.99 |
| Aug 3, 2000 | 5.97 |
| Aug 2, 2000 | 5.97 |
| Aug 1, 2000 | 5.97 |
| Jul 31, 2000 | 5.97 |
| Jul 28, 2000 | 5.97 |
| Jul 27, 2000 | 5.97 |
| Jul 26, 2000 | 5.97 |
| Jul 25, 2000 | 5.97 |
| Jul 24, 2000 | 5.96 |
| Jul 21, 2000 | 5.96 |
| Jul 20, 2000 | 5.95 |
| Jul 19, 2000 | 5.95 |
| Jul 18, 2000 | 5.95 |
| Jul 17, 2000 | 5.93 |
| Jul 14, 2000 | 5.90 |
| Jul 13, 2000 | 5.86 |
| Jul 12, 2000 | 5.83 |
| Jul 11, 2000 | 5.79 |
| Jul 10, 2000 | 5.75 |
| Jul 7, 2000 | 5.73 |
| Jul 6, 2000 | 5.70 |
| Jul 5, 2000 | 5.69 |
| Jul 3, 2000 | 5.69 |
| Jun 30, 2000 | 5.68 |
| Jun 29, 2000 | 5.66 |
| Jun 28, 2000 | 5.63 |
| Jun 27, 2000 | 5.58 |
| Jun 26, 2000 | 5.57 |
| Jun 23, 2000 | 5.58 |
| Jun 22, 2000 | 5.60 |
| Jun 21, 2000 | 5.62 |
| Jun 20, 2000 | 5.65 |
| Jun 19, 2000 | 5.71 |
| Jun 16, 2000 | 5.78 |
| Jun 15, 2000 | 5.84 |
| Jun 14, 2000 | 5.88 |
| Jun 13, 2000 | 5.93 |
| Jun 12, 2000 | 6.01 |
| Jun 9, 2000 | 6.08 |
| Jun 8, 2000 | 6.16 |
| Jun 7, 2000 | 6.29 |
| Jun 6, 2000 | 6.41 |
| Jun 5, 2000 | 6.52 |
| Jun 2, 2000 | 6.64 |
| Jun 1, 2000 | 6.76 |
| May 31, 2000 | 6.86 |
| May 30, 2000 | 6.99 |
| May 26, 2000 | 7.12 |
| May 25, 2000 | 7.23 |
| May 24, 2000 | 7.35 |
| May 23, 2000 | 7.45 |
| May 22, 2000 | 7.57 |
| May 19, 2000 | 7.74 |
| May 18, 2000 | 7.90 |
| May 17, 2000 | 8.06 |
| May 16, 2000 | 8.24 |
| May 15, 2000 | 8.42 |
| May 12, 2000 | 8.63 |
| May 11, 2000 | 8.83 |
| May 10, 2000 | 9.03 |
| May 9, 2000 | 9.17 |
| May 8, 2000 | 9.29 |
| May 5, 2000 | 9.36 |
| May 4, 2000 | 9.43 |
| May 3, 2000 | 9.53 |
| May 2, 2000 | 9.64 |
| May 1, 2000 | 9.80 |
| Apr 28, 2000 | 9.92 |
| Apr 27, 2000 | 9.97 |
| Apr 26, 2000 | 10.01 |
| Apr 25, 2000 | 10.04 |
| Apr 24, 2000 | 10.06 |
| Apr 20, 2000 | 10.09 |
| Apr 19, 2000 | 10.09 |
| Apr 18, 2000 | 10.08 |
| Apr 17, 2000 | 10.07 |
| Apr 14, 2000 | 10.08 |
| Apr 13, 2000 | 10.07 |
| Apr 12, 2000 | 10.02 |
| Apr 11, 2000 | 9.99 |
| Apr 10, 2000 | 9.93 |
| Apr 7, 2000 | 9.87 |
| Apr 6, 2000 | 9.79 |
| Apr 5, 2000 | 9.72 |
| Apr 4, 2000 | 9.66 |
| Apr 3, 2000 | 9.61 |
| Mar 31, 2000 | 9.54 |
| Mar 30, 2000 | 9.43 |
| Mar 29, 2000 | 9.33 |
| Mar 28, 2000 | 9.22 |
| Mar 27, 2000 | 9.07 |
| Mar 24, 2000 | 8.91 |
| Mar 23, 2000 | 8.77 |
| Mar 22, 2000 | 8.61 |
| Mar 21, 2000 | 8.47 |
| Mar 20, 2000 | 8.34 |
| Mar 17, 2000 | 8.19 |
| Mar 16, 2000 | 8.02 |
| Mar 15, 2000 | 7.87 |
| Mar 14, 2000 | 7.70 |
| Mar 13, 2000 | 7.57 |
| Mar 10, 2000 | 7.40 |
| Mar 9, 2000 | 7.18 |
| Mar 8, 2000 | 6.97 |
| Mar 7, 2000 | 6.75 |
| Mar 6, 2000 | 6.52 |
| Mar 3, 2000 | 6.29 |
| Mar 2, 2000 | 6.02 |
| Mar 1, 2000 | 5.77 |
| Feb 29, 2000 | 5.51 |
| Feb 28, 2000 | 5.30 |
| Feb 25, 2000 | 5.11 |
| Feb 24, 2000 | 4.95 |
| Feb 23, 2000 | 4.81 |
| Feb 22, 2000 | 4.66 |
| Feb 18, 2000 | 4.49 |
| Feb 17, 2000 | 4.28 |
| Feb 16, 2000 | 4.10 |
| Feb 15, 2000 | 4.02 |
| Feb 14, 2000 | 3.95 |
| Feb 11, 2000 | 3.90 |
| Feb 10, 2000 | 3.87 |
| Feb 9, 2000 | 3.81 |
| Feb 8, 2000 | 3.79 |
| Feb 7, 2000 | 3.79 |
| Feb 4, 2000 | 3.78 |
| Feb 3, 2000 | 3.78 |
| Feb 2, 2000 | 3.77 |
| Feb 1, 2000 | 3.77 |
| Jan 31, 2000 | 3.78 |
| Jan 28, 2000 | 3.77 |
| Jan 27, 2000 | 3.76 |
| Jan 26, 2000 | 3.75 |
| Jan 25, 2000 | 3.74 |
| Jan 24, 2000 | 3.72 |
| Jan 21, 2000 | 3.71 |
| Jan 20, 2000 | 3.70 |
| Jan 19, 2000 | 3.70 |
| Jan 18, 2000 | 3.69 |
| Jan 14, 2000 | 3.68 |
| Jan 13, 2000 | 3.66 |
| Jan 12, 2000 | 3.65 |
| Jan 11, 2000 | 3.64 |
| Jan 10, 2000 | 3.64 |
| Jan 7, 2000 | 3.62 |
| Jan 6, 2000 | 3.62 |
| Jan 5, 2000 | 3.63 |
| Jan 4, 2000 | 3.64 |
| Jan 3, 2000 | 3.65 |
| Dec 31, 1999 | 3.66 |
| Dec 30, 1999 | 3.67 |
| Dec 29, 1999 | 3.68 |
| Dec 28, 1999 | 3.70 |
| Dec 27, 1999 | 3.72 |
| Dec 23, 1999 | 3.73 |
| Dec 22, 1999 | 3.75 |
| Dec 21, 1999 | 3.76 |
| Dec 20, 1999 | 3.77 |
| Dec 17, 1999 | 3.79 |
| Dec 16, 1999 | 3.81 |
| Dec 15, 1999 | 3.83 |
| Dec 14, 1999 | 3.84 |
| Dec 13, 1999 | 3.84 |
| Dec 10, 1999 | 3.84 |
| Dec 9, 1999 | 3.84 |
| Dec 8, 1999 | 3.84 |
| Dec 7, 1999 | 3.83 |
| Dec 6, 1999 | 3.83 |
| Dec 3, 1999 | 3.80 |
| Dec 2, 1999 | 3.77 |
| Dec 1, 1999 | 3.74 |
| Nov 30, 1999 | 3.71 |
| Nov 29, 1999 | 3.68 |
| Nov 26, 1999 | 3.65 |
| Nov 24, 1999 | 3.62 |
| Nov 23, 1999 | 3.60 |
| Nov 22, 1999 | 3.57 |
| Nov 19, 1999 | 3.54 |
| Nov 18, 1999 | 3.51 |
| Nov 17, 1999 | 3.47 |
| Nov 16, 1999 | 3.45 |
| Nov 15, 1999 | 3.42 |
| Nov 12, 1999 | 3.39 |
| Nov 11, 1999 | 3.35 |
| Nov 10, 1999 | 3.32 |
| Nov 9, 1999 | 3.29 |
| Nov 8, 1999 | 3.26 |
| Nov 5, 1999 | 3.24 |
| Nov 4, 1999 | 3.22 |
| Nov 3, 1999 | 3.20 |
| Nov 2, 1999 | 3.19 |
| Nov 1, 1999 | 3.18 |
| Oct 29, 1999 | 3.17 |
| Oct 28, 1999 | 3.15 |
| Oct 27, 1999 | 3.14 |
| Oct 26, 1999 | 3.12 |
| Oct 25, 1999 | 3.10 |
| Oct 22, 1999 | 3.07 |
| Oct 21, 1999 | 3.05 |
| Oct 20, 1999 | 3.03 |
| Oct 19, 1999 | 3.01 |
| Oct 18, 1999 | 2.98 |
| Oct 15, 1999 | 2.96 |
| Oct 14, 1999 | 2.93 |
| Oct 13, 1999 | 2.90 |
| Oct 12, 1999 | 2.88 |
| Oct 11, 1999 | 2.86 |
| Oct 8, 1999 | 2.83 |
| Oct 7, 1999 | 2.81 |
| Oct 6, 1999 | 2.78 |
| Oct 5, 1999 | 2.76 |
| Oct 4, 1999 | 2.74 |
| Oct 1, 1999 | 2.74 |
| Sep 30, 1999 | 2.74 |
| Sep 29, 1999 | 2.74 |
| Sep 28, 1999 | 2.74 |
| Sep 27, 1999 | 2.74 |
| Sep 24, 1999 | 2.74 |
| Sep 23, 1999 | 2.74 |
| Sep 22, 1999 | 2.74 |
| Sep 21, 1999 | 2.74 |
| Sep 20, 1999 | 2.73 |
| Sep 17, 1999 | 2.73 |
| Sep 16, 1999 | 2.73 |
| Sep 15, 1999 | 2.73 |
| Sep 14, 1999 | 2.73 |
| Sep 13, 1999 | 2.73 |
| Sep 10, 1999 | 2.73 |
| Sep 9, 1999 | 2.73 |
| Sep 8, 1999 | 2.73 |
| Sep 7, 1999 | 2.73 |
| Sep 3, 1999 | 2.74 |
| Sep 2, 1999 | 2.74 |
| Sep 1, 1999 | 2.74 |
| Aug 31, 1999 | 2.75 |
| Aug 30, 1999 | 2.75 |
| Aug 27, 1999 | 2.76 |
| Aug 26, 1999 | 2.76 |
| Aug 25, 1999 | 2.76 |
| Aug 24, 1999 | 2.77 |
| Aug 23, 1999 | 2.78 |
| Aug 20, 1999 | 2.78 |
| Aug 19, 1999 | 2.79 |
| Aug 18, 1999 | 2.80 |
| Aug 17, 1999 | 2.81 |
| Aug 16, 1999 | 2.83 |
| Aug 13, 1999 | 2.84 |
| Aug 12, 1999 | 2.85 |
| Aug 11, 1999 | 2.87 |
| Aug 10, 1999 | 2.88 |
| Aug 9, 1999 | 2.88 |
| Aug 6, 1999 | 2.89 |
| Aug 5, 1999 | 2.90 |
| Aug 4, 1999 | 2.91 |
| Aug 3, 1999 | 2.91 |
| Aug 2, 1999 | 2.91 |
| Jul 30, 1999 | 2.91 |
| Jul 29, 1999 | 2.92 |
| Jul 28, 1999 | 2.92 |
| Jul 27, 1999 | 2.92 |
| Jul 26, 1999 | 2.93 |
| Jul 23, 1999 | 2.93 |
| Jul 22, 1999 | 2.93 |
| Jul 21, 1999 | 2.93 |
| Jul 20, 1999 | 2.92 |
| Jul 19, 1999 | 2.92 |
| Jul 16, 1999 | 2.92 |
| Jul 15, 1999 | 2.92 |
| Jul 14, 1999 | 2.92 |
| Jul 13, 1999 | 2.92 |
| Jul 12, 1999 | 2.92 |
| Jul 9, 1999 | 2.92 |
| Jul 8, 1999 | 2.92 |
| Jul 7, 1999 | 2.92 |
| Jul 6, 1999 | 2.92 |
| Jul 2, 1999 | 2.92 |
| Jul 1, 1999 | 2.92 |
| Jun 30, 1999 | 2.91 |
| Jun 29, 1999 | 2.91 |
| Jun 28, 1999 | 2.91 |
| Jun 25, 1999 | 2.91 |
| Jun 24, 1999 | 2.91 |
| Jun 23, 1999 | 2.91 |
| Jun 22, 1999 | 2.91 |
| Jun 21, 1999 | 2.91 |
| Jun 18, 1999 | 2.91 |
| Jun 17, 1999 | 2.91 |
| Jun 16, 1999 | 2.91 |
| Jun 15, 1999 | 2.91 |
| Jun 14, 1999 | 2.91 |
| Jun 11, 1999 | 2.92 |
| Jun 10, 1999 | 2.92 |
| Jun 9, 1999 | 2.91 |
| Jun 8, 1999 | 2.89 |
| Jun 7, 1999 | 2.88 |
| Jun 4, 1999 | 2.86 |
| Jun 3, 1999 | 2.84 |
| Jun 2, 1999 | 2.82 |
| Jun 1, 1999 | 2.80 |
| May 28, 1999 | 2.78 |
| May 27, 1999 | 2.77 |
| May 26, 1999 | 2.75 |
| May 25, 1999 | 2.74 |
| May 24, 1999 | 2.72 |
| May 21, 1999 | 2.71 |
| May 20, 1999 | 2.70 |
| May 19, 1999 | 2.69 |
| May 18, 1999 | 2.67 |
| May 17, 1999 | 2.64 |
| May 14, 1999 | 2.62 |
| May 13, 1999 | 2.59 |
| May 12, 1999 | 2.57 |
| May 11, 1999 | 2.54 |
| May 10, 1999 | 2.52 |
| May 7, 1999 | 2.50 |
| May 6, 1999 | 2.47 |
| May 5, 1999 | 2.45 |
| May 4, 1999 | 2.42 |
| May 3, 1999 | 2.39 |
| Apr 30, 1999 | 2.36 |
| Apr 29, 1999 | 2.33 |
| Apr 28, 1999 | 2.30 |
| Apr 27, 1999 | 2.27 |
| Apr 26, 1999 | 2.24 |
| Apr 23, 1999 | 2.21 |
| Apr 22, 1999 | 2.17 |
| Apr 21, 1999 | 2.15 |
| Apr 20, 1999 | 2.12 |
| Apr 19, 1999 | 2.09 |
| Apr 16, 1999 | 2.06 |
| Apr 15, 1999 | 2.03 |
| Apr 14, 1999 | 2.00 |
| Apr 13, 1999 | 1.97 |
| Apr 12, 1999 | 1.94 |
| Apr 9, 1999 | 1.91 |
| Apr 8, 1999 | 1.88 |
| Apr 7, 1999 | 1.85 |
| Apr 6, 1999 | 1.82 |
| Apr 5, 1999 | 1.79 |
| Apr 1, 1999 | 1.75 |
| Mar 31, 1999 | 1.71 |
| Mar 30, 1999 | 1.67 |
| Mar 29, 1999 | 1.65 |
| Mar 26, 1999 | 1.63 |
| Mar 25, 1999 | 1.62 |
| Mar 24, 1999 | 1.60 |
| Mar 23, 1999 | 1.58 |
| Mar 22, 1999 | 1.57 |
| Mar 19, 1999 | 1.55 |
| Mar 18, 1999 | 1.53 |
| Mar 17, 1999 | 1.52 |
| Mar 16, 1999 | 1.50 |
| Mar 15, 1999 | 1.49 |
| Mar 12, 1999 | 1.47 |
| Mar 11, 1999 | 1.46 |
| Mar 10, 1999 | 1.43 |
| Mar 9, 1999 | 1.42 |
| Mar 8, 1999 | 1.41 |
| Mar 5, 1999 | 1.41 |
| Mar 4, 1999 | 1.40 |
| Mar 3, 1999 | 1.39 |
| Mar 2, 1999 | 1.39 |
| Mar 1, 1999 | 1.38 |
| Feb 26, 1999 | 1.37 |
| Feb 25, 1999 | 1.37 |
| Feb 24, 1999 | 1.36 |
| Feb 23, 1999 | 1.35 |
| Feb 22, 1999 | 1.35 |
| Feb 19, 1999 | 1.35 |
| Feb 18, 1999 | 1.35 |
| Feb 17, 1999 | 1.35 |
| Feb 16, 1999 | 1.35 |
| Feb 12, 1999 | 1.35 |
| Feb 11, 1999 | 1.36 |
| Feb 10, 1999 | 1.37 |
| Feb 9, 1999 | 1.37 |
| Feb 8, 1999 | 1.37 |
| Feb 5, 1999 | 1.37 |
| Feb 4, 1999 | 1.37 |
| Feb 3, 1999 | 1.37 |
| Feb 2, 1999 | 1.37 |
| Feb 1, 1999 | 1.37 |
| Jan 29, 1999 | 1.38 |
| Jan 28, 1999 | 1.38 |
| Jan 27, 1999 | 1.38 |
| Jan 26, 1999 | 1.38 |
| Jan 25, 1999 | 1.38 |
| Jan 22, 1999 | 1.39 |
| Jan 21, 1999 | 1.40 |
| Jan 20, 1999 | 1.41 |
| Jan 19, 1999 | 1.41 |
| Jan 15, 1999 | 1.41 |
| Jan 14, 1999 | 1.41 |
| Jan 13, 1999 | 1.41 |
| Jan 12, 1999 | 1.41 |
| Jan 11, 1999 | 1.41 |
| Jan 8, 1999 | 1.41 |
| Jan 7, 1999 | 1.41 |
| Jan 6, 1999 | 1.40 |
| Jan 5, 1999 | 1.40 |
| Jan 4, 1999 | 1.39 |
| Dec 31, 1998 | 1.39 |
| Dec 30, 1998 | 1.39 |
| Dec 29, 1998 | 1.38 |
| Dec 28, 1998 | 1.38 |
| Dec 24, 1998 | 1.38 |
| Dec 23, 1998 | 1.37 |
| Dec 22, 1998 | 1.36 |
| Dec 21, 1998 | 1.36 |
| Dec 18, 1998 | 1.35 |
| Dec 17, 1998 | 1.34 |
| Dec 16, 1998 | 1.34 |
| Dec 15, 1998 | 1.34 |
| Dec 14, 1998 | 1.33 |
| Dec 11, 1998 | 1.33 |
| Dec 10, 1998 | 1.33 |
| Dec 9, 1998 | 1.33 |
| Dec 8, 1998 | 1.33 |
| Dec 7, 1998 | 1.33 |
| Dec 4, 1998 | 1.33 |
| Dec 3, 1998 | 1.32 |
| Dec 2, 1998 | 1.32 |
| Dec 1, 1998 | 1.32 |
| Nov 30, 1998 | 1.31 |
| Nov 27, 1998 | 1.31 |
| Nov 25, 1998 | 1.31 |
| Nov 24, 1998 | 1.31 |
| Nov 23, 1998 | 1.31 |
| Nov 20, 1998 | 1.31 |
| Nov 19, 1998 | 1.31 |
| Nov 18, 1998 | 1.31 |
| Nov 17, 1998 | 1.30 |
| Nov 16, 1998 | 1.29 |
| Nov 13, 1998 | 1.29 |
| Nov 12, 1998 | 1.29 |
| Nov 11, 1998 | 1.29 |
| Nov 10, 1998 | 1.29 |
| Nov 9, 1998 | 1.29 |
| Nov 6, 1998 | 1.28 |
| Nov 5, 1998 | 1.27 |
| Nov 4, 1998 | 1.27 |
| Nov 3, 1998 | 1.27 |
| Nov 2, 1998 | 1.27 |
| Oct 30, 1998 | 1.27 |
| Oct 29, 1998 | 1.27 |
| Oct 28, 1998 | 1.27 |
| Oct 27, 1998 | 1.27 |
| Oct 26, 1998 | 1.28 |
| Oct 23, 1998 | 1.28 |
| Oct 22, 1998 | 1.28 |
| Oct 21, 1998 | 1.29 |
| Oct 20, 1998 | 1.29 |
| Oct 19, 1998 | 1.29 |
| Oct 16, 1998 | 1.30 |
| Oct 15, 1998 | 1.30 |
| Oct 14, 1998 | 1.30 |
| Oct 13, 1998 | 1.30 |
| Oct 12, 1998 | 1.31 |
| Oct 9, 1998 | 1.32 |
| Oct 8, 1998 | 1.33 |
| Oct 7, 1998 | 1.33 |
| Oct 6, 1998 | 1.34 |
| Oct 5, 1998 | 1.35 |
| Oct 2, 1998 | 1.36 |
| Oct 1, 1998 | 1.37 |
| Sep 30, 1998 | 1.37 |
| Sep 29, 1998 | 1.37 |
| Sep 28, 1998 | 1.38 |
| Sep 25, 1998 | 1.38 |
| Sep 24, 1998 | 1.38 |
| Sep 23, 1998 | 1.38 |
| Sep 22, 1998 | 1.39 |
| Sep 21, 1998 | 1.39 |
| Sep 18, 1998 | 1.39 |
| Sep 17, 1998 | 1.40 |
| Sep 16, 1998 | 1.40 |
| Sep 15, 1998 | 1.40 |
| Sep 14, 1998 | 1.40 |
| Sep 11, 1998 | 1.41 |
| Sep 10, 1998 | 1.41 |
| Sep 9, 1998 | 1.42 |
| Sep 8, 1998 | 1.43 |
| Sep 4, 1998 | 1.43 |
| Sep 3, 1998 | 1.43 |
| Sep 2, 1998 | 1.44 |
| Sep 1, 1998 | 1.44 |
| Aug 31, 1998 | 1.44 |
| Aug 28, 1998 | 1.44 |
| Aug 27, 1998 | 1.45 |
| Aug 26, 1998 | 1.45 |
| Aug 25, 1998 | 1.46 |
| Aug 24, 1998 | 1.46 |
| Aug 21, 1998 | 1.47 |
| Aug 20, 1998 | 1.47 |
| Aug 19, 1998 | 1.48 |
| Aug 18, 1998 | 1.49 |
| Aug 17, 1998 | 1.50 |
| Aug 14, 1998 | 1.51 |
| Aug 13, 1998 | 1.52 |
| Aug 12, 1998 | 1.53 |
| Aug 11, 1998 | 1.54 |
| Aug 10, 1998 | 1.55 |
| Aug 7, 1998 | 1.56 |
| Aug 6, 1998 | 1.57 |
| Aug 5, 1998 | 1.58 |
| Aug 4, 1998 | 1.59 |
| Aug 3, 1998 | 1.60 |
| Jul 31, 1998 | 1.60 |
| Jul 30, 1998 | 1.61 |
| Jul 29, 1998 | 1.62 |
| Jul 28, 1998 | 1.63 |
| Jul 27, 1998 | 1.64 |
| Jul 24, 1998 | 1.65 |
| Jul 23, 1998 | 1.65 |
| Jul 22, 1998 | 1.66 |
| Jul 21, 1998 | 1.67 |
| Jul 20, 1998 | 1.68 |
| Jul 17, 1998 | 1.69 |
| Jul 16, 1998 | 1.71 |
| Jul 15, 1998 | 1.72 |
| Jul 14, 1998 | 1.76 |
| Jul 13, 1998 | 1.76 |
| Jul 10, 1998 | 1.76 |
| Jul 9, 1998 | 1.76 |
| Jul 8, 1998 | 1.76 |
| Jul 7, 1998 | 1.76 |
| Jul 6, 1998 | 1.75 |
| Jul 2, 1998 | 1.75 |
| Jul 1, 1998 | 1.75 |
| Jun 30, 1998 | 1.74 |
| Jun 29, 1998 | 1.74 |
| Jun 26, 1998 | 1.74 |
| Jun 25, 1998 | 1.73 |
| Jun 24, 1998 | 1.73 |
| Jun 23, 1998 | 1.72 |
| Jun 22, 1998 | 1.71 |
| Jun 19, 1998 | 1.71 |
| Jun 18, 1998 | 1.70 |
| Jun 17, 1998 | 1.70 |
| Jun 16, 1998 | 1.69 |
| Jun 15, 1998 | 1.69 |
| Jun 12, 1998 | 1.68 |
| Jun 11, 1998 | 1.67 |
| Jun 10, 1998 | 1.67 |
| Jun 9, 1998 | 1.65 |
| Jun 8, 1998 | 1.64 |
| Jun 5, 1998 | 1.63 |
| Jun 4, 1998 | 1.61 |
| Jun 3, 1998 | 1.60 |
| Jun 2, 1998 | 1.59 |
| Jun 1, 1998 | 1.58 |
| May 29, 1998 | 1.56 |
| May 28, 1998 | 1.55 |
| May 27, 1998 | 1.53 |
| May 26, 1998 | 1.52 |
| May 22, 1998 | 1.51 |
| May 21, 1998 | 1.50 |
| May 20, 1998 | 1.48 |
| May 19, 1998 | 1.47 |
| May 18, 1998 | 1.45 |
| May 15, 1998 | 1.43 |
| May 14, 1998 | 1.42 |
| May 13, 1998 | 1.40 |
| May 12, 1998 | 1.38 |
| May 11, 1998 | 1.37 |
| May 8, 1998 | 1.35 |
| May 7, 1998 | 1.33 |
| May 6, 1998 | 1.32 |
| May 5, 1998 | 1.30 |
| May 4, 1998 | 1.28 |
| May 1, 1998 | 1.24 |
| Apr 30, 1998 | 1.24 |
| Apr 29, 1998 | 1.23 |
| Apr 28, 1998 | 1.22 |
| Apr 27, 1998 | 1.21 |
| Apr 24, 1998 | 1.20 |
| Apr 23, 1998 | 1.20 |
| Apr 22, 1998 | 1.19 |
| Apr 21, 1998 | 1.19 |
| Apr 20, 1998 | 1.18 |
| Apr 17, 1998 | 1.17 |
| Apr 16, 1998 | 1.16 |
| Apr 15, 1998 | 1.16 |
| Apr 14, 1998 | 1.15 |
| Apr 13, 1998 | 1.14 |
| Apr 9, 1998 | 1.14 |
| Apr 8, 1998 | 1.13 |
| Apr 7, 1998 | 1.13 |
| Apr 6, 1998 | 1.12 |
| Apr 3, 1998 | 1.12 |
| Apr 2, 1998 | 1.12 |
| Apr 1, 1998 | 1.11 |
| Mar 31, 1998 | 1.11 |
| Mar 30, 1998 | 1.11 |
| Mar 27, 1998 | 1.11 |
| Mar 26, 1998 | 1.10 |
| Mar 25, 1998 | 1.10 |
| Mar 24, 1998 | 1.10 |
| Mar 23, 1998 | 1.09 |
| Mar 20, 1998 | 1.09 |
| Mar 19, 1998 | 1.09 |
| Mar 18, 1998 | 1.08 |
| Mar 17, 1998 | 1.08 |
| Mar 16, 1998 | 1.08 |
| Mar 13, 1998 | 1.07 |
| Mar 12, 1998 | 1.07 |
| Mar 11, 1998 | 1.06 |
| Mar 10, 1998 | 1.05 |
| Mar 9, 1998 | 1.05 |
| Mar 6, 1998 | 1.04 |
| Mar 5, 1998 | 1.04 |
| Mar 4, 1998 | 1.03 |
| Mar 3, 1998 | 1.03 |
| Mar 2, 1998 | 1.03 |
| Feb 27, 1998 | 1.02 |
| Feb 26, 1998 | 1.02 |
| Feb 25, 1998 | 1.01 |
| Feb 24, 1998 | 1.01 |
| Feb 23, 1998 | 1.00 |
| Feb 20, 1998 | 1.00 |
| Feb 19, 1998 | 1.00 |
| Feb 18, 1998 | 1.00 |
| Feb 17, 1998 | 1.00 |
| Feb 13, 1998 | 1.00 |
| Feb 12, 1998 | 1.00 |
| Feb 11, 1998 | 0.99 |
| Feb 10, 1998 | 0.99 |
| Feb 9, 1998 | 0.99 |
| Feb 6, 1998 | 0.99 |
| Feb 5, 1998 | 0.98 |
| Feb 4, 1998 | 0.98 |
| Feb 3, 1998 | 0.98 |
| Feb 2, 1998 | 0.98 |
| Jan 30, 1998 | 0.99 |
| Jan 29, 1998 | 0.99 |
| Jan 28, 1998 | 0.99 |
| Jan 27, 1998 | 0.99 |
| Jan 26, 1998 | 0.99 |
| Jan 23, 1998 | 0.99 |
| Jan 22, 1998 | 0.99 |
| Jan 21, 1998 | 0.99 |
| Jan 20, 1998 | 0.99 |
| Jan 16, 1998 | 0.99 |
| Jan 15, 1998 | 0.99 |
| Jan 14, 1998 | 0.99 |
| Jan 13, 1998 | 0.99 |
| Jan 12, 1998 | 0.99 |
| Jan 9, 1998 | 0.99 |
| Jan 8, 1998 | 0.99 |
| Jan 7, 1998 | 0.99 |
| Jan 6, 1998 | 0.99 |
| Jan 5, 1998 | 1.00 |
| Jan 2, 1998 | 1.00 |
| Dec 31, 1997 | 1.00 |
| Dec 30, 1997 | 1.00 |
| Dec 29, 1997 | 1.01 |
| Dec 26, 1997 | 1.02 |
| Dec 24, 1997 | 1.03 |
| Dec 23, 1997 | 1.03 |
| Dec 22, 1997 | 1.04 |
| Dec 19, 1997 | 1.04 |
| Dec 18, 1997 | 1.04 |
| Dec 17, 1997 | 1.05 |
| Dec 16, 1997 | 1.05 |
| Dec 15, 1997 | 1.06 |
| Dec 12, 1997 | 1.06 |
| Dec 11, 1997 | 1.06 |
| Dec 10, 1997 | 1.06 |
| Dec 9, 1997 | 1.07 |
| Dec 8, 1997 | 1.07 |
| Dec 5, 1997 | 1.07 |
| Dec 4, 1997 | 1.08 |
| Dec 3, 1997 | 1.08 |
| Dec 2, 1997 | 1.08 |
| Dec 1, 1997 | 1.09 |
| Nov 28, 1997 | 1.09 |
| Nov 26, 1997 | 1.09 |
| Nov 25, 1997 | 1.10 |
| Nov 24, 1997 | 1.10 |
| Nov 21, 1997 | 1.10 |
| Nov 20, 1997 | 1.10 |
| Nov 19, 1997 | 1.10 |
| Nov 18, 1997 | 1.10 |
| Nov 17, 1997 | 1.10 |
| Nov 14, 1997 | 1.10 |
| Nov 13, 1997 | 1.10 |
| Nov 12, 1997 | 1.10 |
| Nov 11, 1997 | 1.11 |
| Nov 10, 1997 | 1.11 |
| Nov 7, 1997 | 1.11 |
| Nov 6, 1997 | 1.11 |
| Nov 5, 1997 | 1.11 |
| Nov 4, 1997 | 1.11 |
| Nov 3, 1997 | 1.11 |
| Oct 31, 1997 | 1.12 |
| Oct 30, 1997 | 1.12 |
| Oct 29, 1997 | 1.12 |
| Oct 28, 1997 | 1.12 |
| Oct 27, 1997 | 1.13 |
| Oct 24, 1997 | 1.13 |
| Oct 23, 1997 | 1.13 |
| Oct 22, 1997 | 1.13 |
| Oct 21, 1997 | 1.14 |
| Oct 20, 1997 | 1.14 |
| Oct 17, 1997 | 1.14 |
| Oct 16, 1997 | 1.14 |
| Oct 15, 1997 | 1.14 |
| Oct 14, 1997 | 1.14 |
| Oct 13, 1997 | 1.14 |
| Oct 10, 1997 | 1.14 |
| Oct 9, 1997 | 1.15 |
| Oct 8, 1997 | 1.15 |
| Oct 7, 1997 | 1.16 |
| Oct 6, 1997 | 1.16 |
| Oct 3, 1997 | 1.16 |
| Oct 2, 1997 | 1.16 |
| Oct 1, 1997 | 1.16 |
| Sep 30, 1997 | 1.16 |
| Sep 29, 1997 | 1.15 |
| Sep 26, 1997 | 1.15 |
| Sep 25, 1997 | 1.15 |
| Sep 24, 1997 | 1.15 |
| Sep 23, 1997 | 1.14 |
| Sep 22, 1997 | 1.14 |
| Sep 19, 1997 | 1.14 |
| Sep 18, 1997 | 1.14 |
| Sep 17, 1997 | 1.14 |
| Sep 16, 1997 | 1.13 |
| Sep 15, 1997 | 1.13 |
| Sep 12, 1997 | 1.13 |
| Sep 11, 1997 | 1.13 |
| Sep 10, 1997 | 1.13 |
| Sep 9, 1997 | 1.13 |
| Sep 8, 1997 | 1.13 |
| Sep 5, 1997 | 1.13 |
| Sep 4, 1997 | 1.13 |
| Sep 3, 1997 | 1.13 |
| Sep 2, 1997 | 1.13 |
| Aug 29, 1997 | 1.13 |
| Aug 28, 1997 | 1.13 |
| Aug 27, 1997 | 1.12 |
| Aug 26, 1997 | 1.12 |
| Aug 25, 1997 | 1.12 |
| Aug 22, 1997 | 1.12 |
| Aug 21, 1997 | 1.12 |
| Aug 20, 1997 | 1.12 |
| Aug 19, 1997 | 1.11 |
| Aug 18, 1997 | 1.11 |
| Aug 15, 1997 | 1.11 |
| Aug 14, 1997 | 1.11 |
| Aug 13, 1997 | 1.10 |
| Aug 12, 1997 | 1.10 |
| Aug 11, 1997 | 1.10 |
| Aug 8, 1997 | 1.11 |
| Aug 7, 1997 | 1.10 |
| Aug 6, 1997 | 1.10 |
| Aug 5, 1997 | 1.10 |
| Aug 4, 1997 | 1.10 |
| Aug 1, 1997 | 1.10 |
| Jul 31, 1997 | 1.10 |
| Jul 30, 1997 | 1.10 |
| Jul 29, 1997 | 1.10 |
| Jul 28, 1997 | 1.09 |
| Jul 25, 1997 | 1.09 |
| Jul 24, 1997 | 1.09 |
| Jul 23, 1997 | 1.09 |
| Jul 22, 1997 | 1.09 |
| Jul 21, 1997 | 1.09 |
| Jul 18, 1997 | 1.09 |
| Jul 17, 1997 | 1.10 |
| Jul 16, 1997 | 1.10 |
| Jul 15, 1997 | 1.10 |
| Jul 14, 1997 | 1.10 |
| Jul 11, 1997 | 1.11 |
| Jul 10, 1997 | 1.11 |
| Jul 9, 1997 | 1.12 |
| Jul 8, 1997 | 1.12 |
| Jul 7, 1997 | 1.12 |
| Jul 3, 1997 | 1.12 |
| Jul 2, 1997 | 1.13 |
| Jul 1, 1997 | 1.13 |
| Jun 30, 1997 | 1.14 |
| Jun 27, 1997 | 1.14 |
| Jun 26, 1997 | 1.13 |
| Jun 25, 1997 | 1.13 |
| Jun 24, 1997 | 1.13 |
| Jun 23, 1997 | 1.13 |
| Jun 20, 1997 | 1.13 |
| Jun 19, 1997 | 1.14 |
| Jun 18, 1997 | 1.13 |
| Jun 17, 1997 | 1.14 |
| Jun 16, 1997 | 1.14 |
| Jun 13, 1997 | 1.13 |
| Jun 12, 1997 | 1.13 |
| Jun 11, 1997 | 1.13 |
| Jun 10, 1997 | 1.14 |
| Jun 9, 1997 | 1.15 |
| Jun 6, 1997 | 1.15 |
| Jun 5, 1997 | 1.16 |
| Jun 4, 1997 | 1.16 |
| Jun 3, 1997 | 1.16 |
| Jun 2, 1997 | 1.16 |
| May 30, 1997 | 1.16 |
| May 29, 1997 | 1.16 |
| May 28, 1997 | 1.17 |
| May 27, 1997 | 1.17 |
| May 23, 1997 | 1.17 |
| May 22, 1997 | 1.17 |
| May 21, 1997 | 1.17 |
| May 20, 1997 | 1.17 |
| May 19, 1997 | 1.17 |
| May 16, 1997 | 1.18 |
| May 15, 1997 | 1.18 |
| May 14, 1997 | 1.18 |
| May 13, 1997 | 1.18 |
| May 12, 1997 | 1.19 |
| May 9, 1997 | 1.19 |
| May 8, 1997 | 1.19 |
| May 7, 1997 | 1.20 |
| May 6, 1997 | 1.20 |
| May 5, 1997 | 1.20 |
| May 2, 1997 | 1.20 |
| May 1, 1997 | 1.20 |
| Apr 30, 1997 | 1.20 |
| Apr 29, 1997 | 1.20 |
| Apr 28, 1997 | 1.20 |
| Apr 25, 1997 | 1.21 |
| Apr 24, 1997 | 1.21 |
| Apr 23, 1997 | 1.21 |
| Apr 22, 1997 | 1.21 |
| Apr 21, 1997 | 1.21 |
| Apr 18, 1997 | 1.20 |
| Apr 17, 1997 | 1.20 |
| Apr 16, 1997 | 1.21 |
| Apr 15, 1997 | 1.21 |
| Apr 14, 1997 | 1.21 |
| Apr 11, 1997 | 1.21 |
| Apr 10, 1997 | 1.21 |
| Apr 9, 1997 | 1.22 |
| Apr 8, 1997 | 1.22 |
| Apr 7, 1997 | 1.23 |
| Apr 4, 1997 | 1.24 |
| Apr 3, 1997 | 1.25 |
| Apr 2, 1997 | 1.26 |
| Apr 1, 1997 | 1.27 |
| Mar 31, 1997 | 1.28 |
| Mar 27, 1997 | 1.28 |
| Mar 26, 1997 | 1.28 |
| Mar 25, 1997 | 1.28 |
| Mar 24, 1997 | 1.29 |
| Mar 21, 1997 | 1.30 |
| Mar 20, 1997 | 1.30 |
| Mar 19, 1997 | 1.31 |
| Mar 18, 1997 | 1.31 |
| Mar 17, 1997 | 1.31 |
| Mar 14, 1997 | 1.32 |
| Mar 13, 1997 | 1.32 |
| Mar 12, 1997 | 1.32 |
| Mar 11, 1997 | 1.32 |
| Mar 10, 1997 | 1.32 |
| Mar 7, 1997 | 1.31 |
| Mar 6, 1997 | 1.31 |
| Mar 5, 1997 | 1.31 |
| Mar 4, 1997 | 1.30 |
| Mar 3, 1997 | 1.30 |
| Feb 28, 1997 | 1.30 |
| Feb 27, 1997 | 1.30 |
| Feb 26, 1997 | 1.30 |
| Feb 25, 1997 | 1.29 |
| Feb 24, 1997 | 1.29 |
| Feb 21, 1997 | 1.29 |
| Feb 20, 1997 | 1.29 |
| Feb 19, 1997 | 1.29 |
| Feb 18, 1997 | 1.29 |
| Feb 14, 1997 | 1.29 |
| Feb 13, 1997 | 1.29 |
| Feb 12, 1997 | 1.28 |
| Feb 11, 1997 | 1.28 |
| Feb 10, 1997 | 1.28 |
| Feb 7, 1997 | 1.28 |
| Feb 6, 1997 | 1.28 |
| Feb 5, 1997 | 1.28 |
| Feb 4, 1997 | 1.29 |
| Feb 3, 1997 | 1.29 |
| Jan 31, 1997 | 1.29 |
| Jan 30, 1997 | 1.29 |
| Jan 29, 1997 | 1.29 |
| Jan 28, 1997 | 1.30 |
| Jan 27, 1997 | 1.30 |
| Jan 24, 1997 | 1.30 |
| Jan 23, 1997 | 1.29 |
| Jan 22, 1997 | 1.28 |
| Jan 21, 1997 | 1.28 |
| Jan 20, 1997 | 1.27 |
| Jan 17, 1997 | 1.26 |
| Jan 16, 1997 | 1.25 |
| Jan 15, 1997 | 1.25 |
| Jan 14, 1997 | 1.24 |
| Jan 13, 1997 | 1.24 |
| Jan 10, 1997 | 1.23 |
| Jan 9, 1997 | 1.23 |
| Jan 8, 1997 | 1.23 |
| Jan 7, 1997 | 1.23 |
| Jan 6, 1997 | 1.23 |
| Jan 3, 1997 | 1.23 |
| Jan 2, 1997 | 1.23 |
| Dec 31, 1996 | 1.23 |
| Dec 30, 1996 | 1.24 |
| Dec 27, 1996 | 1.24 |
| Dec 26, 1996 | 1.24 |
| Dec 24, 1996 | 1.25 |
| Dec 23, 1996 | 1.25 |
| Dec 20, 1996 | 1.26 |
| Dec 19, 1996 | 1.26 |
| Dec 18, 1996 | 1.26 |
| Dec 17, 1996 | 1.27 |
| Dec 16, 1996 | 1.27 |
| Dec 13, 1996 | 1.27 |
| Dec 12, 1996 | 1.28 |
| Dec 11, 1996 | 1.28 |
| Dec 10, 1996 | 1.28 |
| Dec 9, 1996 | 1.28 |
| Dec 6, 1996 | 1.28 |
| Dec 5, 1996 | 1.28 |
| Dec 4, 1996 | 1.27 |
| Dec 3, 1996 | 1.27 |
| Dec 2, 1996 | 1.27 |
| Nov 29, 1996 | 1.26 |
| Nov 27, 1996 | 1.26 |
| Nov 26, 1996 | 1.26 |
| Nov 25, 1996 | 1.26 |
| Nov 22, 1996 | 1.27 |
| Nov 21, 1996 | 1.26 |
| Nov 20, 1996 | 1.25 |
| Nov 19, 1996 | 1.25 |
| Nov 18, 1996 | 1.24 |
| Nov 15, 1996 | 1.23 |
| Nov 14, 1996 | 1.22 |
| Nov 13, 1996 | 1.21 |
| Nov 12, 1996 | 1.21 |
| Nov 11, 1996 | 1.20 |
| Nov 8, 1996 | 1.20 |
| Nov 7, 1996 | 1.20 |
| Nov 6, 1996 | 1.19 |
| Nov 5, 1996 | 1.18 |
| Nov 4, 1996 | 1.18 |
| Nov 1, 1996 | 1.17 |
| Oct 31, 1996 | 1.16 |
| Oct 30, 1996 | 1.15 |
| Oct 29, 1996 | 1.14 |
| Oct 28, 1996 | 1.13 |
| Oct 25, 1996 | 1.12 |
| Oct 24, 1996 | 1.11 |
| Oct 23, 1996 | 1.10 |
| Oct 22, 1996 | 1.09 |
| Oct 21, 1996 | 1.08 |
| Oct 18, 1996 | 1.08 |
| Oct 17, 1996 | 1.07 |
| Oct 16, 1996 | 1.06 |
| Oct 15, 1996 | 1.05 |
| Oct 14, 1996 | 1.04 |
| Oct 11, 1996 | 1.03 |
| Oct 10, 1996 | 1.02 |
| Oct 9, 1996 | 1.01 |
| Oct 8, 1996 | 1.00 |
| Oct 7, 1996 | 0.99 |
| Oct 4, 1996 | 0.97 |
| Oct 3, 1996 | 0.96 |
| Oct 2, 1996 | 0.95 |
| Oct 1, 1996 | 0.93 |
| Sep 30, 1996 | 0.92 |
| Sep 27, 1996 | 0.91 |
| Sep 26, 1996 | 0.90 |
| Sep 25, 1996 | 0.90 |
| Sep 24, 1996 | 0.89 |
| Sep 23, 1996 | 0.88 |
| Sep 20, 1996 | 0.87 |
| Sep 19, 1996 | 0.87 |
| Sep 18, 1996 | 0.86 |
| Sep 17, 1996 | 0.85 |
| Sep 16, 1996 | 0.85 |
| Sep 13, 1996 | 0.85 |
| Sep 12, 1996 | 0.84 |
| Sep 11, 1996 | 0.84 |
| Sep 10, 1996 | 0.85 |
| Sep 9, 1996 | 0.85 |
| Sep 6, 1996 | 0.85 |
| Sep 5, 1996 | 0.85 |
| Sep 4, 1996 | 0.86 |
| Sep 3, 1996 | 0.86 |
| Aug 30, 1996 | 0.86 |
| Aug 29, 1996 | 0.86 |
| Aug 28, 1996 | 0.87 |
| Aug 27, 1996 | 0.87 |
| Aug 26, 1996 | 0.87 |
| Aug 23, 1996 | 0.88 |
| Aug 22, 1996 | 0.88 |
| Aug 21, 1996 | 0.89 |
| Aug 20, 1996 | 0.89 |
| Aug 19, 1996 | 0.91 |
| Aug 16, 1996 | 0.92 |
| Aug 15, 1996 | 0.92 |
| Aug 14, 1996 | 0.93 |
| Aug 13, 1996 | 0.94 |
| Aug 12, 1996 | 0.94 |
| Aug 9, 1996 | 0.95 |
| Aug 8, 1996 | 0.95 |
| Aug 7, 1996 | 0.96 |
| Aug 6, 1996 | 0.97 |
| Aug 5, 1996 | 0.97 |
| Aug 2, 1996 | 0.98 |
| Aug 1, 1996 | 0.99 |
| Jul 31, 1996 | 1.00 |
| Jul 30, 1996 | 1.01 |
| Jul 29, 1996 | 1.02 |
| Jul 26, 1996 | 1.03 |
| Jul 25, 1996 | 1.04 |
| Jul 24, 1996 | 1.06 |
| Jul 23, 1996 | 1.07 |
| Jul 22, 1996 | 1.08 |
| Jul 19, 1996 | 1.10 |
| Jul 18, 1996 | 1.11 |
| Jul 17, 1996 | 1.13 |
| Jul 16, 1996 | 1.14 |
| Jul 15, 1996 | 1.15 |
| Jul 12, 1996 | 1.17 |
| Jul 11, 1996 | 1.18 |
| Jul 10, 1996 | 1.19 |
| Jul 9, 1996 | 1.20 |
| Jul 8, 1996 | 1.20 |
| Jul 5, 1996 | 1.21 |
| Jul 3, 1996 | 1.21 |
| Jul 2, 1996 | 1.21 |
| Jul 1, 1996 | 1.22 |
| Jun 28, 1996 | 1.22 |
| Jun 27, 1996 | 1.22 |
| Jun 26, 1996 | 1.22 |
| Jun 25, 1996 | 1.22 |
| Jun 24, 1996 | 1.22 |
| Jun 21, 1996 | 1.23 |
| Jun 20, 1996 | 1.22 |
| Jun 19, 1996 | 1.23 |
| Jun 18, 1996 | 1.23 |
| Jun 17, 1996 | 1.23 |
| Jun 14, 1996 | 1.23 |
| Jun 13, 1996 | 1.23 |
| Jun 12, 1996 | 1.23 |
| Jun 11, 1996 | 1.22 |
| Jun 10, 1996 | 1.22 |
| Jun 7, 1996 | 1.22 |
| Jun 6, 1996 | 1.21 |
| Jun 5, 1996 | 1.21 |
| Jun 4, 1996 | 1.21 |
| Jun 3, 1996 | 1.21 |
| May 31, 1996 | 1.20 |
| May 30, 1996 | 1.20 |
| May 29, 1996 | 1.20 |
| May 28, 1996 | 1.19 |
| May 24, 1996 | 1.20 |
| May 23, 1996 | 1.20 |
| May 22, 1996 | 1.20 |
| May 21, 1996 | 1.20 |
| May 20, 1996 | 1.20 |
| May 17, 1996 | 1.19 |
| May 16, 1996 | 1.19 |
| May 15, 1996 | 1.19 |
| May 14, 1996 | 1.19 |
| May 13, 1996 | 1.19 |
| May 10, 1996 | 1.19 |
| May 9, 1996 | 1.19 |
| May 8, 1996 | 1.19 |
| May 7, 1996 | 1.19 |
| May 6, 1996 | 1.18 |
| May 3, 1996 | 1.18 |
| May 2, 1996 | 1.19 |
| May 1, 1996 | 1.18 |
| Apr 30, 1996 | 1.18 |
| Apr 29, 1996 | 1.18 |
| Apr 26, 1996 | 1.17 |
| Apr 25, 1996 | 1.18 |
| Apr 24, 1996 | 1.18 |
| Apr 23, 1996 | 1.19 |
| Apr 22, 1996 | 1.19 |
| Apr 19, 1996 | 1.19 |
| Apr 18, 1996 | 1.19 |
| Apr 17, 1996 | 1.21 |
| Apr 16, 1996 | 1.21 |
| Apr 15, 1996 | 1.22 |
| Apr 12, 1996 | 1.24 |
| Apr 11, 1996 | 1.24 |
| Apr 10, 1996 | 1.25 |
| Apr 9, 1996 | 1.25 |
| Apr 8, 1996 | 1.25 |
| Apr 4, 1996 | 1.25 |
| Apr 3, 1996 | 1.25 |
| Apr 2, 1996 | 1.25 |
| Apr 1, 1996 | 1.25 |
| Mar 29, 1996 | 1.25 |
| Mar 28, 1996 | 1.25 |
| Mar 27, 1996 | 1.25 |
| Mar 26, 1996 | 1.25 |
| Mar 25, 1996 | 1.25 |
| Mar 22, 1996 | 1.25 |
| Mar 21, 1996 | 1.25 |
| Mar 20, 1996 | 1.25 |
| Mar 19, 1996 | 1.25 |
| Mar 18, 1996 | 1.26 |
| Mar 15, 1996 | 1.26 |
| Mar 14, 1996 | 1.26 |
| Mar 13, 1996 | 1.26 |
| Mar 12, 1996 | 1.26 |
| Mar 11, 1996 | 1.26 |
| Mar 8, 1996 | 1.26 |
| Mar 7, 1996 | 1.25 |
| Mar 6, 1996 | 1.25 |
| Mar 5, 1996 | 1.25 |
| Mar 4, 1996 | 1.24 |
| Mar 1, 1996 | 1.24 |
| Feb 29, 1996 | 1.23 |
| Feb 28, 1996 | 1.23 |
| Feb 27, 1996 | 1.22 |
| Feb 26, 1996 | 1.22 |
| Feb 23, 1996 | 1.21 |
| Feb 22, 1996 | 1.21 |
| Feb 21, 1996 | 1.20 |
| Feb 20, 1996 | 1.20 |
| Feb 16, 1996 | 1.20 |
| Feb 15, 1996 | 1.20 |
| Feb 14, 1996 | 1.20 |
| Feb 13, 1996 | 1.20 |
| Feb 12, 1996 | 1.20 |
| Feb 9, 1996 | 1.20 |
| Feb 8, 1996 | 1.20 |
| Feb 7, 1996 | 1.20 |
| Feb 6, 1996 | 1.21 |
| Feb 5, 1996 | 1.20 |
| Feb 2, 1996 | 1.20 |
| Feb 1, 1996 | 1.21 |
| Jan 31, 1996 | 1.21 |
| Jan 30, 1996 | 1.21 |
| Jan 29, 1996 | 1.21 |
| Jan 26, 1996 | 1.21 |
| Jan 25, 1996 | 1.21 |
| Jan 24, 1996 | 1.22 |
| Jan 23, 1996 | 1.22 |
| Jan 22, 1996 | 1.22 |
| Jan 19, 1996 | 1.23 |
| Jan 18, 1996 | 1.23 |
| Jan 17, 1996 | 1.22 |
| Jan 16, 1996 | 1.22 |
| Jan 15, 1996 | 1.22 |
| Jan 12, 1996 | 1.22 |
| Jan 11, 1996 | 1.22 |
| Jan 10, 1996 | 1.22 |
| Jan 9, 1996 | 1.22 |
| Jan 8, 1996 | 1.22 |
| Jan 5, 1996 | 1.22 |
| Jan 4, 1996 | 1.21 |
| Jan 3, 1996 | 1.21 |
| Jan 2, 1996 | 1.21 |
| Dec 29, 1995 | 1.22 |
| Dec 28, 1995 | 1.22 |
| Dec 27, 1995 | 1.23 |
| Dec 26, 1995 | 1.24 |
| Dec 22, 1995 | 1.25 |
| Dec 21, 1995 | 1.25 |
| Dec 20, 1995 | 1.26 |
| Dec 19, 1995 | 1.27 |
| Dec 18, 1995 | 1.28 |
| Dec 15, 1995 | 1.29 |
| Dec 14, 1995 | 1.30 |
| Dec 13, 1995 | 1.31 |
| Dec 12, 1995 | 1.32 |
| Dec 11, 1995 | 1.33 |
| Dec 8, 1995 | 1.34 |
| Dec 7, 1995 | 1.36 |
| Dec 6, 1995 | 1.37 |
| Dec 5, 1995 | 1.38 |
| Dec 4, 1995 | 1.39 |
| Dec 1, 1995 | 1.40 |
| Nov 30, 1995 | 1.41 |
| Nov 29, 1995 | 1.42 |
| Nov 28, 1995 | 1.43 |
| Nov 27, 1995 | 1.45 |
| Nov 24, 1995 | 1.45 |
| Nov 22, 1995 | 1.46 |
| Nov 21, 1995 | 1.46 |
| Nov 20, 1995 | 1.45 |
| Nov 17, 1995 | 1.46 |
| Nov 16, 1995 | 1.46 |
| Nov 15, 1995 | 1.47 |
| Nov 14, 1995 | 1.48 |
| Nov 13, 1995 | 1.48 |
| Nov 10, 1995 | 1.49 |
| Nov 9, 1995 | 1.50 |
| Nov 8, 1995 | 1.51 |
| Nov 7, 1995 | 1.52 |
| Nov 6, 1995 | 1.53 |
| Nov 3, 1995 | 1.55 |
| Nov 2, 1995 | 1.56 |
| Nov 1, 1995 | 1.57 |
| Oct 31, 1995 | 1.59 |
| Oct 30, 1995 | 1.61 |
| Oct 27, 1995 | 1.63 |
| Oct 26, 1995 | 1.64 |
| Oct 25, 1995 | 1.65 |
| Oct 24, 1995 | 1.66 |
| Oct 23, 1995 | 1.67 |
| Oct 20, 1995 | 1.68 |
| Oct 19, 1995 | 1.70 |
| Oct 18, 1995 | 1.71 |
| Oct 17, 1995 | 1.72 |
| Oct 16, 1995 | 1.72 |
| Oct 13, 1995 | 1.72 |
| Oct 12, 1995 | 1.72 |
| Oct 11, 1995 | 1.72 |
| Oct 10, 1995 | 1.71 |
| Oct 9, 1995 | 1.71 |
| Oct 6, 1995 | 1.71 |
| Oct 5, 1995 | 1.71 |
| Oct 4, 1995 | 1.71 |
| Oct 3, 1995 | 1.70 |
| Oct 2, 1995 | 1.70 |
| Sep 29, 1995 | 1.70 |
| Sep 28, 1995 | 1.69 |
| Sep 27, 1995 | 1.69 |
| Sep 26, 1995 | 1.68 |
| Sep 25, 1995 | 1.67 |
| Sep 22, 1995 | 1.67 |
| Sep 21, 1995 | 1.66 |
| Sep 20, 1995 | 1.65 |
| Sep 19, 1995 | 1.64 |
| Sep 18, 1995 | 1.64 |
| Sep 15, 1995 | 1.63 |
| Sep 14, 1995 | 1.63 |
| Sep 13, 1995 | 1.63 |
| Sep 12, 1995 | 1.63 |
| Sep 11, 1995 | 1.64 |
| Sep 8, 1995 | 1.65 |
| Sep 7, 1995 | 1.65 |
| Sep 6, 1995 | 1.66 |
| Sep 5, 1995 | 1.67 |
| Sep 1, 1995 | 1.68 |
| Aug 31, 1995 | 1.69 |
| Aug 30, 1995 | 1.70 |
| Aug 29, 1995 | 1.72 |
| Aug 28, 1995 | 1.73 |
| Aug 25, 1995 | 1.74 |
| Aug 24, 1995 | 1.76 |
| Aug 23, 1995 | 1.76 |
| Aug 22, 1995 | 1.77 |
| Aug 21, 1995 | 1.78 |
| Aug 18, 1995 | 1.78 |
| Aug 17, 1995 | 1.79 |
| Aug 16, 1995 | 1.80 |
| Aug 15, 1995 | 1.81 |
| Aug 14, 1995 | 1.82 |
| Aug 11, 1995 | 1.83 |
| Aug 10, 1995 | 1.83 |
| Aug 9, 1995 | 1.84 |
| Aug 8, 1995 | 1.84 |
| Aug 7, 1995 | 1.85 |
| Aug 4, 1995 | 1.87 |
| Aug 3, 1995 | 1.88 |
| Aug 2, 1995 | 1.90 |
| Aug 1, 1995 | 1.91 |
| Jul 31, 1995 | 1.91 |
| Jul 28, 1995 | 1.91 |
| Jul 27, 1995 | 1.91 |
| Jul 26, 1995 | 1.91 |
| Jul 25, 1995 | 1.91 |
| Jul 24, 1995 | 1.91 |
| Jul 21, 1995 | 1.91 |
| Jul 20, 1995 | 1.91 |
| Jul 19, 1995 | 1.91 |
| Jul 18, 1995 | 1.92 |
| Jul 17, 1995 | 1.92 |
| Jul 14, 1995 | 1.92 |
| Jul 13, 1995 | 1.92 |
| Jul 12, 1995 | 1.92 |
| Jul 11, 1995 | 1.93 |
| Jul 10, 1995 | 1.93 |
| Jul 7, 1995 | 1.94 |
| Jul 6, 1995 | 1.94 |
| Jul 5, 1995 | 1.94 |
| Jul 3, 1995 | 1.94 |
| Jun 30, 1995 | 1.94 |
| Jun 29, 1995 | 1.93 |
| Jun 28, 1995 | 1.92 |
| Jun 27, 1995 | 1.91 |
| Jun 26, 1995 | 1.90 |
| Jun 23, 1995 | 1.89 |
| Jun 22, 1995 | 1.88 |
| Jun 21, 1995 | 1.87 |
| Jun 20, 1995 | 1.86 |
| Jun 19, 1995 | 1.85 |
| Jun 16, 1995 | 1.83 |
| Jun 15, 1995 | 1.82 |
| Jun 14, 1995 | 1.80 |
| Jun 13, 1995 | 1.79 |
| Jun 12, 1995 | 1.78 |
| Jun 9, 1995 | 1.77 |
| Jun 8, 1995 | 1.76 |
| Jun 7, 1995 | 1.75 |
| Jun 6, 1995 | 1.74 |
| Jun 5, 1995 | 1.73 |
| Jun 2, 1995 | 1.72 |
| Jun 1, 1995 | 1.71 |
| May 31, 1995 | 1.71 |
| May 30, 1995 | 1.70 |
| May 26, 1995 | 1.70 |
| May 25, 1995 | 1.69 |
| May 24, 1995 | 1.68 |
| May 23, 1995 | 1.68 |
| May 22, 1995 | 1.67 |
| May 19, 1995 | 1.68 |
| May 18, 1995 | 1.69 |
| May 17, 1995 | 1.70 |
| May 16, 1995 | 1.71 |
| May 15, 1995 | 1.73 |
| May 12, 1995 | 1.74 |
| May 11, 1995 | 1.75 |
| May 10, 1995 | 1.76 |
| May 9, 1995 | 1.77 |
| May 8, 1995 | 1.79 |
| May 5, 1995 | 1.80 |
| May 4, 1995 | 1.81 |
| May 3, 1995 | 1.83 |
| May 2, 1995 | 1.84 |
| May 1, 1995 | 1.85 |
| Apr 28, 1995 | 1.86 |
| Apr 27, 1995 | 1.88 |
| Apr 26, 1995 | 1.91 |
| Apr 25, 1995 | 1.93 |
| Apr 24, 1995 | 1.96 |
| Apr 21, 1995 | 1.98 |
| Apr 20, 1995 | 2.01 |
| Apr 19, 1995 | 2.03 |
| Apr 18, 1995 | 2.06 |
| Apr 17, 1995 | 2.09 |
| Apr 13, 1995 | 2.12 |
| Apr 12, 1995 | 2.15 |
| Apr 11, 1995 | 2.18 |
| Apr 10, 1995 | 2.20 |
| Apr 7, 1995 | 2.23 |
| Apr 6, 1995 | 2.24 |
| Apr 5, 1995 | 2.27 |
| Apr 4, 1995 | 2.29 |
| Apr 3, 1995 | 2.30 |
| Mar 31, 1995 | 2.31 |
| Mar 30, 1995 | 2.32 |
| Mar 29, 1995 | 2.32 |
| Mar 28, 1995 | 2.33 |
| Mar 27, 1995 | 2.34 |
| Mar 24, 1995 | 2.36 |
| Mar 23, 1995 | 2.37 |
| Mar 22, 1995 | 2.38 |
| Mar 21, 1995 | 2.39 |
| Mar 20, 1995 | 2.40 |
| Mar 17, 1995 | 2.41 |
| Mar 16, 1995 | 2.41 |
| Mar 15, 1995 | 2.41 |
| Mar 14, 1995 | 2.40 |
| Mar 13, 1995 | 2.40 |
| Mar 10, 1995 | 2.40 |
| Mar 9, 1995 | 2.39 |
| Mar 8, 1995 | 2.39 |
| Mar 7, 1995 | 2.39 |
| Mar 6, 1995 | 2.38 |
| Mar 3, 1995 | 2.38 |
| Mar 2, 1995 | 2.38 |
| Mar 1, 1995 | 2.37 |
| Feb 28, 1995 | 2.37 |
| Feb 27, 1995 | 2.38 |
| Feb 24, 1995 | 2.38 |
| Feb 23, 1995 | 2.38 |
| Feb 22, 1995 | 2.38 |
| Feb 21, 1995 | 2.38 |
| Feb 17, 1995 | 2.39 |
| Feb 16, 1995 | 2.40 |
| Feb 15, 1995 | 2.41 |
| Feb 14, 1995 | 2.41 |
| Feb 13, 1995 | 2.40 |
| Feb 10, 1995 | 2.40 |
| Feb 9, 1995 | 2.41 |
| Feb 8, 1995 | 2.41 |
| Feb 7, 1995 | 2.41 |
| Feb 6, 1995 | 2.41 |
| Feb 3, 1995 | 2.41 |
| Feb 2, 1995 | 2.40 |
| Feb 1, 1995 | 2.40 |
| Jan 31, 1995 | 2.40 |
| Jan 30, 1995 | 2.39 |
| Jan 27, 1995 | 2.39 |
| Jan 26, 1995 | 2.38 |
| Jan 25, 1995 | 2.38 |
| Jan 24, 1995 | 2.38 |
| Jan 23, 1995 | 2.38 |
| Jan 20, 1995 | 2.39 |
| Jan 19, 1995 | 2.40 |
| Jan 18, 1995 | 2.42 |
| Jan 17, 1995 | 2.44 |
| Jan 16, 1995 | 2.45 |
| Jan 13, 1995 | 2.46 |
| Jan 12, 1995 | 2.46 |
| Jan 11, 1995 | 2.47 |
| Jan 10, 1995 | 2.47 |
| Jan 9, 1995 | 2.48 |
| Jan 6, 1995 | 2.49 |
| Jan 5, 1995 | 2.49 |
| Jan 4, 1995 | 2.51 |
| Jan 3, 1995 | 2.53 |
| Dec 30, 1994 | 2.55 |
| Dec 29, 1994 | 2.58 |
| Dec 28, 1994 | 2.60 |
| Dec 27, 1994 | 2.63 |
| Dec 23, 1994 | 2.65 |
| Dec 22, 1994 | 2.68 |
| Dec 21, 1994 | 2.71 |
| Dec 20, 1994 | 2.73 |
| Dec 19, 1994 | 2.76 |
| Dec 16, 1994 | 2.79 |
| Dec 15, 1994 | 2.81 |
| Dec 14, 1994 | 2.82 |
| Dec 13, 1994 | 2.83 |
| Dec 12, 1994 | 2.84 |
| Dec 9, 1994 | 2.84 |
| Dec 8, 1994 | 2.85 |
| Dec 7, 1994 | 2.86 |
| Dec 6, 1994 | 2.86 |
| Dec 5, 1994 | 2.87 |
| Dec 2, 1994 | 2.87 |
| Dec 1, 1994 | 2.87 |
| Nov 30, 1994 | 2.86 |
| Nov 29, 1994 | 2.85 |
| Nov 28, 1994 | 2.85 |
| Nov 25, 1994 | 2.85 |
| Nov 23, 1994 | 2.85 |
| Nov 22, 1994 | 2.85 |
| Nov 21, 1994 | 2.84 |
| Nov 18, 1994 | 2.84 |
| Nov 17, 1994 | 2.84 |
| Nov 16, 1994 | 2.85 |
| Nov 15, 1994 | 2.86 |
| Nov 14, 1994 | 2.87 |
| Nov 11, 1994 | 2.87 |
| Nov 10, 1994 | 2.88 |
| Nov 9, 1994 | 2.89 |
| Nov 8, 1994 | 2.90 |
| Nov 7, 1994 | 2.91 |
| Nov 4, 1994 | 2.92 |
| Nov 3, 1994 | 2.93 |
| Nov 2, 1994 | 2.93 |
| Nov 1, 1994 | 2.93 |
| Oct 31, 1994 | 2.93 |
| Oct 28, 1994 | 2.94 |
| Oct 27, 1994 | 2.94 |
| Oct 26, 1994 | 2.93 |
| Oct 25, 1994 | 2.93 |
| Oct 24, 1994 | 2.93 |
| Oct 21, 1994 | 2.93 |
| Oct 20, 1994 | 2.93 |
| Oct 19, 1994 | 2.92 |
| Oct 18, 1994 | 2.92 |
| Oct 17, 1994 | 2.91 |
| Oct 14, 1994 | 2.90 |
| Oct 13, 1994 | 2.90 |
| Oct 12, 1994 | 2.89 |
| Oct 11, 1994 | 2.88 |
| Oct 10, 1994 | 2.86 |
| Oct 7, 1994 | 2.86 |
| Oct 6, 1994 | 2.84 |
| Oct 5, 1994 | 2.83 |
| Oct 4, 1994 | 2.83 |
| Oct 3, 1994 | 2.84 |
| Sep 30, 1994 | 2.85 |
| Sep 29, 1994 | 2.85 |
| Sep 28, 1994 | 2.86 |
| Sep 27, 1994 | 2.87 |
| Sep 26, 1994 | 2.88 |
| Sep 23, 1994 | 2.89 |
| Sep 22, 1994 | 2.91 |
| Sep 21, 1994 | 2.93 |
| Sep 20, 1994 | 2.94 |
| Sep 19, 1994 | 2.96 |
| Sep 16, 1994 | 2.99 |
| Sep 15, 1994 | 3.01 |
| Sep 14, 1994 | 3.03 |
| Sep 13, 1994 | 3.05 |
| Sep 12, 1994 | 3.08 |
| Sep 9, 1994 | 3.10 |
| Sep 8, 1994 | 3.11 |
| Sep 7, 1994 | 3.12 |
| Sep 6, 1994 | 3.14 |
| Sep 2, 1994 | 3.15 |
| Sep 1, 1994 | 3.18 |
| Aug 31, 1994 | 3.20 |
| Aug 30, 1994 | 3.22 |
| Aug 29, 1994 | 3.24 |
| Aug 26, 1994 | 3.25 |
| Aug 25, 1994 | 3.27 |
| Aug 24, 1994 | 3.29 |
| Aug 23, 1994 | 3.31 |
| Aug 22, 1994 | 3.33 |
| Aug 19, 1994 | 3.36 |
| Aug 18, 1994 | 3.39 |
| Aug 17, 1994 | 3.41 |
| Aug 16, 1994 | 3.45 |
| Aug 15, 1994 | 3.47 |
| Aug 12, 1994 | 3.50 |
| Aug 11, 1994 | 3.54 |
| Aug 10, 1994 | 3.57 |
| Aug 9, 1994 | 3.59 |
| Aug 8, 1994 | 3.62 |
| Aug 5, 1994 | 3.65 |
| Aug 4, 1994 | 3.67 |
| Aug 3, 1994 | 3.69 |
| Aug 2, 1994 | 3.71 |
| Aug 1, 1994 | 3.75 |
| Jul 29, 1994 | 3.77 |
| Jul 28, 1994 | 3.80 |
| Jul 27, 1994 | 3.83 |
| Jul 26, 1994 | 3.87 |
| Jul 25, 1994 | 3.90 |
| Jul 22, 1994 | 3.93 |
| Jul 21, 1994 | 3.96 |
| Jul 20, 1994 | 3.99 |
| Jul 19, 1994 | 4.02 |
| Jul 18, 1994 | 4.05 |
| Jul 15, 1994 | 4.09 |
| Jul 14, 1994 | 4.12 |
| Jul 13, 1994 | 4.15 |
| Jul 12, 1994 | 4.17 |
| Jul 11, 1994 | 4.21 |
| Jul 8, 1994 | 4.24 |
| Jul 7, 1994 | 4.25 |
| Jul 6, 1994 | 4.27 |
| Jul 5, 1994 | 4.28 |
| Jul 1, 1994 | 4.30 |
| Jun 30, 1994 | 4.30 |
| Jun 29, 1994 | 4.31 |
| Jun 28, 1994 | 4.33 |
| Jun 27, 1994 | 4.37 |
| Jun 24, 1994 | 4.40 |
| Jun 23, 1994 | 4.43 |
| Jun 22, 1994 | 4.46 |
| Jun 21, 1994 | 4.50 |
| Jun 20, 1994 | 4.54 |
| Jun 17, 1994 | 4.57 |
| Jun 16, 1994 | 4.60 |
| Jun 15, 1994 | 4.62 |
| Jun 14, 1994 | 4.64 |
| Jun 13, 1994 | 4.66 |
| Jun 10, 1994 | 4.70 |
| Jun 9, 1994 | 4.72 |
| Jun 8, 1994 | 4.77 |
| Jun 7, 1994 | 4.81 |
| Jun 6, 1994 | 4.84 |
| Jun 3, 1994 | 4.89 |
| Jun 2, 1994 | 4.92 |
| Jun 1, 1994 | 4.96 |
| May 31, 1994 | 5.00 |
| May 27, 1994 | 5.05 |
| May 26, 1994 | 5.10 |
| May 25, 1994 | 5.14 |
| May 24, 1994 | 5.18 |
| May 23, 1994 | 5.22 |
| May 20, 1994 | 5.27 |
| May 19, 1994 | 5.31 |
| May 18, 1994 | 5.36 |
| May 17, 1994 | 5.41 |
| May 16, 1994 | 5.45 |
| May 13, 1994 | 5.50 |
| May 12, 1994 | 5.53 |
| May 11, 1994 | 5.58 |
| May 10, 1994 | 5.61 |
| May 9, 1994 | 5.65 |
| May 6, 1994 | 5.69 |
| May 5, 1994 | 5.72 |
| May 4, 1994 | 5.74 |
| May 3, 1994 | 5.76 |
| May 2, 1994 | 5.79 |
| Apr 29, 1994 | 5.82 |
| Apr 28, 1994 | 5.85 |
| Apr 26, 1994 | 5.88 |
| Apr 25, 1994 | 5.91 |
| Apr 22, 1994 | 5.94 |
| Apr 21, 1994 | 5.97 |
| Apr 20, 1994 | 6.01 |
| Apr 19, 1994 | 6.07 |
| Apr 18, 1994 | 6.10 |
| Apr 15, 1994 | 6.13 |
| Apr 14, 1994 | 6.14 |
| Apr 13, 1994 | 6.18 |
| Apr 12, 1994 | 6.20 |
| Apr 11, 1994 | 6.21 |
| Apr 8, 1994 | 6.23 |
| Apr 7, 1994 | 6.26 |
| Apr 6, 1994 | 6.29 |
| Apr 5, 1994 | 6.32 |
| Apr 4, 1994 | 6.38 |
| Mar 31, 1994 | 6.44 |
| Mar 30, 1994 | 6.49 |
| Mar 29, 1994 | 6.53 |
| Mar 28, 1994 | 6.57 |
| Mar 25, 1994 | 6.61 |
| Mar 24, 1994 | 6.64 |
| Mar 23, 1994 | 6.66 |
| Mar 22, 1994 | 6.67 |
| Mar 21, 1994 | 6.68 |
| Mar 18, 1994 | 6.70 |
| Mar 17, 1994 | 6.70 |
| Mar 16, 1994 | 6.72 |
| Mar 15, 1994 | 6.73 |
| Mar 14, 1994 | 6.75 |
| Mar 11, 1994 | 6.77 |
| Mar 10, 1994 | 6.78 |
| Mar 9, 1994 | 6.80 |
| Mar 8, 1994 | 6.80 |
| Mar 7, 1994 | 6.82 |
| Mar 4, 1994 | 6.84 |
| Mar 3, 1994 | 6.84 |
| Mar 2, 1994 | 6.85 |
| Mar 1, 1994 | 6.86 |
| Feb 28, 1994 | 6.87 |
| Feb 25, 1994 | 6.88 |
| Feb 24, 1994 | 6.89 |
| Feb 23, 1994 | 6.90 |
| Feb 22, 1994 | 6.92 |
| Feb 18, 1994 | 6.94 |
| Feb 17, 1994 | 6.96 |
| Feb 16, 1994 | 6.97 |
| Feb 15, 1994 | 7.00 |
| Feb 14, 1994 | 7.01 |
| Feb 11, 1994 | 7.04 |
| Feb 10, 1994 | 7.06 |
| Feb 9, 1994 | 7.09 |
| Feb 8, 1994 | 7.13 |
| Feb 7, 1994 | 7.15 |
| Feb 4, 1994 | 7.18 |
| Feb 3, 1994 | 7.20 |
| Feb 2, 1994 | 7.23 |
| Feb 1, 1994 | 7.27 |
| Jan 31, 1994 | 7.30 |
| Jan 28, 1994 | 7.35 |
| Jan 27, 1994 | 7.40 |
| Jan 26, 1994 | 7.43 |
| Jan 25, 1994 | 7.48 |
| Jan 24, 1994 | 7.52 |
| Jan 21, 1994 | 7.56 |
| Jan 20, 1994 | 7.58 |
| Jan 19, 1994 | 7.60 |
| Jan 18, 1994 | 7.66 |
| Jan 17, 1994 | 7.69 |
| Jan 14, 1994 | 7.72 |
| Jan 13, 1994 | 7.75 |
| Jan 12, 1994 | 7.77 |
| Jan 11, 1994 | 7.79 |
| Jan 10, 1994 | 7.82 |
| Jan 7, 1994 | 7.84 |
| Jan 6, 1994 | 7.86 |
| Jan 5, 1994 | 7.89 |
| Jan 4, 1994 | 7.89 |
| Jan 3, 1994 | 7.91 |
| Dec 31, 1993 | 7.93 |
| Dec 30, 1993 | 7.94 |
| Dec 29, 1993 | 7.96 |
| Dec 28, 1993 | 7.97 |
| Dec 27, 1993 | 7.99 |
| Dec 23, 1993 | 8.01 |
| Dec 22, 1993 | 7.99 |
| Dec 21, 1993 | 7.98 |
| Dec 20, 1993 | 7.98 |
| Dec 17, 1993 | 7.97 |
| Dec 16, 1993 | 7.95 |
| Dec 15, 1993 | 7.93 |
| Dec 14, 1993 | 7.91 |
| Dec 13, 1993 | 7.89 |
| Dec 10, 1993 | 7.89 |
| Dec 9, 1993 | 7.87 |
| Dec 8, 1993 | 7.86 |
| Dec 7, 1993 | 7.86 |
| Dec 6, 1993 | 7.83 |
| Dec 3, 1993 | 7.80 |
| Dec 2, 1993 | 7.77 |
| Dec 1, 1993 | 7.75 |
| Nov 30, 1993 | 7.72 |
| Nov 29, 1993 | 7.68 |
| Nov 26, 1993 | 7.65 |
| Nov 24, 1993 | 7.63 |
| Nov 23, 1993 | 7.61 |
| Nov 22, 1993 | 7.58 |
| Nov 19, 1993 | 7.54 |
| Nov 18, 1993 | 7.50 |
| Nov 17, 1993 | 7.45 |
| Nov 16, 1993 | 7.40 |
| Nov 15, 1993 | 7.36 |
| Nov 12, 1993 | 7.32 |
| Nov 11, 1993 | 7.26 |
| Nov 10, 1993 | 7.21 |
| Nov 9, 1993 | 7.16 |
| Nov 8, 1993 | 7.12 |
| Nov 5, 1993 | 7.04 |
| Nov 4, 1993 | 6.98 |
| Nov 3, 1993 | 6.93 |
| Nov 2, 1993 | 6.86 |
| Nov 1, 1993 | 6.84 |
| Oct 29, 1993 | 6.80 |
| Oct 28, 1993 | 6.78 |
| Oct 27, 1993 | 6.75 |
| Oct 26, 1993 | 6.72 |
| Oct 25, 1993 | 6.69 |
| Oct 22, 1993 | 6.66 |
| Oct 21, 1993 | 6.65 |
| Oct 20, 1993 | 6.64 |
| Oct 19, 1993 | 6.63 |
| Oct 18, 1993 | 6.61 |
| Oct 15, 1993 | 6.60 |
| Oct 14, 1993 | 6.59 |
| Oct 13, 1993 | 6.58 |
| Oct 12, 1993 | 6.58 |
| Oct 11, 1993 | 6.59 |
| Oct 8, 1993 | 6.59 |
| Oct 7, 1993 | 6.60 |
| Oct 6, 1993 | 6.61 |
| Oct 5, 1993 | 6.63 |
| Oct 4, 1993 | 6.64 |
| Oct 1, 1993 | 6.66 |
| Sep 30, 1993 | 6.66 |
| Sep 29, 1993 | 6.66 |
| Sep 28, 1993 | 6.67 |
| Sep 27, 1993 | 6.67 |
| Sep 24, 1993 | 6.68 |
| Sep 23, 1993 | 6.70 |
| Sep 22, 1993 | 6.71 |
| Sep 21, 1993 | 6.72 |
| Sep 20, 1993 | 6.74 |
| Sep 17, 1993 | 6.76 |
| Sep 16, 1993 | 6.76 |
| Sep 15, 1993 | 6.76 |
| Sep 14, 1993 | 6.76 |
| Sep 13, 1993 | 6.77 |
| Sep 10, 1993 | 6.78 |
| Sep 9, 1993 | 6.80 |
| Sep 8, 1993 | 6.81 |
| Sep 7, 1993 | 6.80 |
| Sep 3, 1993 | 6.80 |
| Sep 2, 1993 | 6.80 |
| Sep 1, 1993 | 6.81 |
| Aug 31, 1993 | 6.82 |
| Aug 30, 1993 | 6.84 |
| Aug 27, 1993 | 6.85 |
| Aug 26, 1993 | 6.86 |
| Aug 25, 1993 | 6.88 |
| Aug 24, 1993 | 6.89 |
| Aug 23, 1993 | 6.92 |
| Aug 20, 1993 | 6.93 |
| Aug 19, 1993 | 6.95 |
| Aug 18, 1993 | 6.96 |
| Aug 17, 1993 | 6.97 |
| Aug 16, 1993 | 6.99 |
| Aug 13, 1993 | 6.99 |
| Aug 12, 1993 | 6.97 |
| Aug 11, 1993 | 6.95 |
| Aug 10, 1993 | 6.93 |
| Aug 9, 1993 | 6.91 |
| Aug 6, 1993 | 6.89 |
| Aug 5, 1993 | 6.88 |
| Aug 4, 1993 | 6.86 |
| Aug 3, 1993 | 6.84 |
| Aug 2, 1993 | 6.82 |
| Jul 30, 1993 | 6.81 |
| Jul 29, 1993 | 6.80 |
| Jul 28, 1993 | 6.80 |
| Jul 27, 1993 | 6.80 |
| Jul 26, 1993 | 6.78 |
| Jul 23, 1993 | 6.76 |
| Jul 22, 1993 | 6.76 |
| Jul 21, 1993 | 6.74 |
| Jul 20, 1993 | 6.75 |
| Jul 19, 1993 | 6.74 |
| Jul 16, 1993 | 6.75 |
| Jul 15, 1993 | 6.74 |
| Jul 14, 1993 | 6.74 |
| Jul 13, 1993 | 6.74 |
| Jul 12, 1993 | 6.73 |
| Jul 9, 1993 | 6.71 |
| Jul 8, 1993 | 6.69 |
| Jul 7, 1993 | 6.70 |
| Jul 6, 1993 | 6.69 |
| Jul 2, 1993 | 6.69 |
| Jul 1, 1993 | 6.68 |
| Jun 30, 1993 | 6.68 |
| Jun 29, 1993 | 6.66 |
| Jun 28, 1993 | 6.65 |
| Jun 25, 1993 | 6.65 |
| Jun 24, 1993 | 6.64 |
| Jun 23, 1993 | 6.63 |
| Jun 22, 1993 | 6.61 |
| Jun 21, 1993 | 6.59 |
| Jun 18, 1993 | 6.56 |
| Jun 17, 1993 | 6.55 |
| Jun 16, 1993 | 6.53 |
| Jun 15, 1993 | 6.54 |
| Jun 14, 1993 | 6.53 |
| Jun 11, 1993 | 6.51 |
| Jun 10, 1993 | 6.50 |
| Jun 9, 1993 | 6.48 |
| Jun 8, 1993 | 6.46 |
| Jun 7, 1993 | 6.45 |
| Jun 4, 1993 | 6.43 |
| Jun 3, 1993 | 6.44 |
| Jun 2, 1993 | 6.46 |
| Jun 1, 1993 | 6.47 |
| May 28, 1993 | 6.49 |
| May 27, 1993 | 6.50 |
| May 26, 1993 | 6.52 |
| May 25, 1993 | 6.54 |
| May 24, 1993 | 6.54 |
| May 21, 1993 | 6.56 |
| May 20, 1993 | 6.57 |
| May 19, 1993 | 6.58 |
| May 18, 1993 | 6.59 |
| May 17, 1993 | 6.61 |
| May 14, 1993 | 6.62 |
| May 13, 1993 | 6.64 |
| May 12, 1993 | 6.66 |
| May 11, 1993 | 6.66 |
| May 10, 1993 | 6.66 |
| May 7, 1993 | 6.65 |
| May 6, 1993 | 6.64 |
| May 5, 1993 | 6.64 |
| May 4, 1993 | 6.65 |
| May 3, 1993 | 6.65 |
| Apr 30, 1993 | 6.66 |
| Apr 29, 1993 | 6.68 |
| Apr 28, 1993 | 6.71 |
| Apr 27, 1993 | 6.74 |
| Apr 26, 1993 | 6.77 |
| Apr 23, 1993 | 6.79 |
| Apr 22, 1993 | 6.83 |
| Apr 21, 1993 | 6.88 |
| Apr 20, 1993 | 6.91 |
| Apr 19, 1993 | 6.96 |
| Apr 16, 1993 | 7.01 |
| Apr 15, 1993 | 7.05 |
| Apr 14, 1993 | 7.10 |
| Apr 13, 1993 | 7.16 |
| Apr 12, 1993 | 7.22 |
| Apr 8, 1993 | 7.28 |
| Apr 7, 1993 | 7.35 |
| Apr 6, 1993 | 7.41 |
| Apr 5, 1993 | 7.48 |
| Apr 2, 1993 | 7.53 |
| Apr 1, 1993 | 7.59 |
| Mar 31, 1993 | 7.66 |
| Mar 30, 1993 | 7.72 |
| Mar 29, 1993 | 7.79 |
| Mar 26, 1993 | 7.87 |
| Mar 25, 1993 | 7.93 |
| Mar 24, 1993 | 7.97 |
| Mar 23, 1993 | 8.02 |
| Mar 22, 1993 | 8.06 |
| Mar 19, 1993 | 8.11 |
| Mar 18, 1993 | 8.15 |
| Mar 17, 1993 | 8.19 |
| Mar 16, 1993 | 8.23 |
| Mar 15, 1993 | 8.27 |
| Mar 12, 1993 | 8.34 |
| Mar 11, 1993 | 8.39 |
| Mar 10, 1993 | 8.44 |
| Mar 9, 1993 | 8.49 |
| Mar 8, 1993 | 8.54 |
| Mar 5, 1993 | 8.58 |
| Mar 4, 1993 | 8.63 |
| Mar 3, 1993 | 8.68 |
| Mar 2, 1993 | 8.73 |
| Mar 1, 1993 | 8.78 |
| Feb 26, 1993 | 8.84 |
| Feb 25, 1993 | 8.91 |
| Feb 24, 1993 | 8.99 |
| Feb 23, 1993 | 9.04 |
| Feb 22, 1993 | 9.09 |
| Feb 19, 1993 | 9.14 |
| Feb 18, 1993 | 9.20 |
| Feb 17, 1993 | 9.27 |
| Feb 16, 1993 | 9.33 |
| Feb 12, 1993 | 9.39 |
| Feb 11, 1993 | 9.44 |
| Feb 10, 1993 | 9.51 |
| Feb 9, 1993 | 9.56 |
| Feb 8, 1993 | 9.59 |
| Feb 5, 1993 | 9.62 |
| Feb 4, 1993 | 9.65 |
| Feb 3, 1993 | 9.68 |
| Feb 2, 1993 | 9.69 |
| Feb 1, 1993 | 9.69 |
| Jan 29, 1993 | 9.71 |
| Jan 28, 1993 | 9.71 |
| Jan 27, 1993 | 9.72 |
| Jan 26, 1993 | 9.72 |
| Jan 25, 1993 | 9.72 |
| Jan 22, 1993 | 9.73 |
| Jan 21, 1993 | 9.73 |
| Jan 20, 1993 | 9.73 |
| Jan 19, 1993 | 9.69 |
| Jan 18, 1993 | 9.65 |
| Jan 15, 1993 | 9.61 |
| Jan 14, 1993 | 9.57 |
| Jan 13, 1993 | 9.55 |
| Jan 12, 1993 | 9.54 |
| Jan 11, 1993 | 9.53 |
| Jan 8, 1993 | 9.53 |
| Jan 7, 1993 | 9.52 |
| Jan 6, 1993 | 9.51 |
| Jan 5, 1993 | 9.50 |
| Jan 4, 1993 | 9.48 |
| Dec 31, 1992 | 9.45 |
| Dec 30, 1992 | 9.43 |
| Dec 29, 1992 | 9.41 |
| Dec 28, 1992 | 9.39 |
| Dec 24, 1992 | 9.38 |
| Dec 23, 1992 | 9.37 |
| Dec 22, 1992 | 9.37 |
| Dec 21, 1992 | 9.35 |
| Dec 18, 1992 | 9.35 |
| Dec 17, 1992 | 9.36 |
| Dec 16, 1992 | 9.37 |
| Dec 15, 1992 | 9.36 |
| Dec 14, 1992 | 9.36 |
| Dec 11, 1992 | 9.36 |
| Dec 10, 1992 | 9.38 |
| Dec 9, 1992 | 9.40 |
| Dec 8, 1992 | 9.41 |
| Dec 7, 1992 | 9.41 |
| Dec 4, 1992 | 9.41 |
| Dec 3, 1992 | 9.39 |
| Dec 2, 1992 | 9.38 |
| Dec 1, 1992 | 9.37 |
| Nov 30, 1992 | 9.36 |
| Nov 27, 1992 | 9.37 |
| Nov 25, 1992 | 9.38 |
| Nov 24, 1992 | 9.40 |
| Nov 23, 1992 | 9.42 |
| Nov 20, 1992 | 9.44 |
| Nov 19, 1992 | 9.47 |
| Nov 18, 1992 | 9.49 |
| Nov 17, 1992 | 9.52 |
| Nov 16, 1992 | 9.55 |
| Nov 13, 1992 | 9.56 |
| Nov 12, 1992 | 9.58 |
| Nov 11, 1992 | 9.60 |
| Nov 10, 1992 | 9.60 |
| Nov 9, 1992 | 9.61 |
| Nov 6, 1992 | 9.64 |
| Nov 5, 1992 | 9.68 |
| Nov 4, 1992 | 9.73 |
| Nov 3, 1992 | 9.78 |
| Nov 2, 1992 | 9.84 |
| Oct 30, 1992 | 9.89 |
| Oct 29, 1992 | 9.94 |
| Oct 28, 1992 | 10.00 |
| Oct 27, 1992 | 10.05 |
| Oct 26, 1992 | 10.11 |
| Oct 23, 1992 | 10.18 |
| Oct 22, 1992 | 10.26 |
| Oct 21, 1992 | 10.34 |
| Oct 20, 1992 | 10.44 |
| Oct 19, 1992 | 10.55 |
| Oct 16, 1992 | 10.64 |
| Oct 15, 1992 | 10.73 |
| Oct 14, 1992 | 10.82 |
| Oct 13, 1992 | 10.90 |
| Oct 12, 1992 | 10.97 |
| Oct 9, 1992 | 11.06 |
| Oct 8, 1992 | 11.12 |
| Oct 7, 1992 | 11.18 |
| Oct 6, 1992 | 11.23 |
| Oct 5, 1992 | 11.27 |
| Oct 2, 1992 | 11.32 |
| Oct 1, 1992 | 11.36 |
| Sep 30, 1992 | 11.41 |
| Sep 29, 1992 | 11.47 |
| Sep 28, 1992 | 11.54 |
| Sep 25, 1992 | 11.62 |
| Sep 24, 1992 | 11.71 |
| Sep 23, 1992 | 11.78 |
| Sep 22, 1992 | 11.84 |
| Sep 21, 1992 | 11.87 |
| Sep 18, 1992 | 11.90 |
| Sep 17, 1992 | 11.92 |
| Sep 16, 1992 | 11.93 |
| Sep 15, 1992 | 11.95 |
| Sep 14, 1992 | 11.97 |
| Sep 11, 1992 | 11.99 |
| Sep 10, 1992 | 12.02 |
| Sep 9, 1992 | 12.05 |
| Sep 8, 1992 | 12.07 |
| Sep 4, 1992 | 12.10 |
| Sep 3, 1992 | 12.11 |
| Sep 2, 1992 | 12.13 |
| Sep 1, 1992 | 12.15 |
| Aug 31, 1992 | 12.18 |
| Aug 28, 1992 | 12.20 |
| Aug 27, 1992 | 12.23 |
| Aug 26, 1992 | 12.27 |
| Aug 25, 1992 | 12.31 |
| Aug 24, 1992 | 12.35 |
| Aug 21, 1992 | 12.38 |
| Aug 20, 1992 | 12.41 |
| Aug 19, 1992 | 12.44 |
| Aug 18, 1992 | 12.47 |
| Aug 17, 1992 | 12.50 |
| Aug 14, 1992 | 12.52 |
| Aug 13, 1992 | 12.51 |
| Aug 12, 1992 | 12.50 |
| Aug 11, 1992 | 12.49 |
| Aug 10, 1992 | 12.46 |
| Aug 7, 1992 | 12.43 |
| Aug 6, 1992 | 12.41 |
| Aug 5, 1992 | 12.37 |
| Aug 4, 1992 | 12.34 |
| Aug 3, 1992 | 12.32 |
| Jul 31, 1992 | 12.30 |
| Jul 30, 1992 | 12.30 |
| Jul 29, 1992 | 12.29 |
| Jul 28, 1992 | 12.28 |
| Jul 27, 1992 | 12.27 |
| Jul 24, 1992 | 12.26 |
| Jul 23, 1992 | 12.24 |
| Jul 22, 1992 | 12.23 |
| Jul 21, 1992 | 12.22 |
| Jul 20, 1992 | 12.21 |
| Jul 17, 1992 | 12.19 |
| Jul 16, 1992 | 12.19 |
| Jul 15, 1992 | 12.16 |
| Jul 14, 1992 | 12.15 |
| Jul 13, 1992 | 12.11 |
| Jul 10, 1992 | 12.08 |
| Jul 9, 1992 | 12.05 |
| Jul 8, 1992 | 12.00 |
| Jul 7, 1992 | 11.98 |
| Jul 6, 1992 | 11.97 |
| Jul 2, 1992 | 11.96 |
| Jul 1, 1992 | 11.97 |
| Jun 30, 1992 | 11.97 |
| Jun 29, 1992 | 11.95 |
| Jun 26, 1992 | 11.95 |
| Jun 25, 1992 | 11.96 |
| Jun 24, 1992 | 12.00 |
| Jun 23, 1992 | 12.05 |
| Jun 22, 1992 | 12.09 |
| Jun 19, 1992 | 12.12 |
| Jun 18, 1992 | 12.14 |
| Jun 17, 1992 | 12.16 |
| Jun 16, 1992 | 12.19 |
| Jun 15, 1992 | 12.20 |
| Jun 12, 1992 | 12.23 |
| Jun 11, 1992 | 12.27 |
| Jun 10, 1992 | 12.33 |
| Jun 9, 1992 | 12.37 |
| Jun 8, 1992 | 12.42 |
| Jun 5, 1992 | 12.47 |
| Jun 4, 1992 | 12.53 |
| Jun 3, 1992 | 12.60 |
| Jun 2, 1992 | 12.67 |
| Jun 1, 1992 | 12.76 |
| May 29, 1992 | 12.87 |
| May 28, 1992 | 12.97 |
| May 27, 1992 | 13.08 |
| May 26, 1992 | 13.20 |
| May 22, 1992 | 13.31 |
| May 21, 1992 | 13.43 |
| May 20, 1992 | 13.54 |
| May 19, 1992 | 13.65 |
| May 18, 1992 | 13.75 |
| May 15, 1992 | 13.85 |
| May 14, 1992 | 13.98 |
| May 13, 1992 | 14.13 |
| May 12, 1992 | 14.28 |
| May 11, 1992 | 14.43 |
| May 8, 1992 | 14.55 |
| May 7, 1992 | 14.68 |
| May 6, 1992 | 14.81 |
| May 5, 1992 | 14.91 |
| May 4, 1992 | 15.02 |
| May 1, 1992 | 15.17 |
| Apr 30, 1992 | 15.33 |
| Apr 29, 1992 | 15.44 |
| Apr 28, 1992 | 15.58 |
| Apr 27, 1992 | 15.74 |
| Apr 24, 1992 | 15.92 |
| Apr 23, 1992 | 16.08 |
| Apr 22, 1992 | 16.21 |
| Apr 21, 1992 | 16.34 |
| Apr 20, 1992 | 16.47 |
| Apr 16, 1992 | 16.59 |
| Apr 15, 1992 | 16.70 |
| Apr 14, 1992 | 16.81 |
| Apr 13, 1992 | 16.91 |
| Apr 10, 1992 | 16.99 |
| Apr 9, 1992 | 17.10 |
| Apr 8, 1992 | 17.19 |
| Apr 7, 1992 | 17.31 |
| Apr 6, 1992 | 17.40 |
| Apr 3, 1992 | 17.51 |
| Apr 2, 1992 | 17.62 |
| Apr 1, 1992 | 17.72 |
| Mar 31, 1992 | 17.78 |
| Mar 30, 1992 | 17.85 |
| Mar 27, 1992 | 17.91 |
| Mar 26, 1992 | 17.92 |
| Mar 25, 1992 | 17.97 |
| Mar 24, 1992 | 18.00 |
| Mar 23, 1992 | 18.05 |
| Mar 20, 1992 | 18.09 |
| Mar 19, 1992 | 18.14 |
| Mar 18, 1992 | 18.17 |
| Mar 17, 1992 | 18.17 |
| Mar 16, 1992 | 18.18 |
| Mar 13, 1992 | 18.18 |
| Mar 12, 1992 | 18.17 |
| Mar 11, 1992 | 18.13 |
| Mar 10, 1992 | 18.09 |
| Mar 9, 1992 | 18.03 |
| Mar 6, 1992 | 17.94 |
| Mar 5, 1992 | 17.85 |
| Mar 4, 1992 | 17.75 |
| Mar 3, 1992 | 17.65 |
| Mar 2, 1992 | 17.53 |
| Feb 28, 1992 | 17.42 |
| Feb 27, 1992 | 17.32 |
| Feb 26, 1992 | 17.20 |
| Feb 25, 1992 | 17.09 |
| Feb 24, 1992 | 16.97 |
| Feb 21, 1992 | 16.85 |
| Feb 20, 1992 | 16.74 |
| Feb 19, 1992 | 16.64 |
| Feb 18, 1992 | 16.60 |
| Feb 14, 1992 | 16.53 |
| Feb 13, 1992 | 16.47 |
| Feb 12, 1992 | 16.38 |
| Feb 11, 1992 | 16.27 |
| Feb 10, 1992 | 16.20 |
| Feb 7, 1992 | 16.12 |
| Feb 6, 1992 | 16.03 |
| Feb 5, 1992 | 15.96 |
| Feb 4, 1992 | 15.90 |
| Feb 3, 1992 | 15.82 |
| Jan 31, 1992 | 15.74 |
| Jan 30, 1992 | 15.68 |
| Jan 29, 1992 | 15.61 |
| Jan 28, 1992 | 15.58 |
| Jan 27, 1992 | 15.58 |
| Jan 24, 1992 | 15.57 |
| Jan 23, 1992 | 15.56 |
| Jan 22, 1992 | 15.52 |
| Jan 21, 1992 | 15.48 |
| Jan 20, 1992 | 15.48 |
| Jan 17, 1992 | 15.46 |
| Jan 16, 1992 | 15.45 |
| Jan 15, 1992 | 15.49 |
| Jan 14, 1992 | 15.51 |
| Jan 13, 1992 | 15.56 |
| Jan 10, 1992 | 15.59 |
| Jan 9, 1992 | 15.63 |
| Jan 8, 1992 | 15.66 |
| Jan 7, 1992 | 15.65 |
| Jan 6, 1992 | 15.68 |
| Jan 3, 1992 | 15.74 |
| Jan 2, 1992 | 15.98 |
| Dec 31, 1991 | 16.11 |
| Dec 30, 1991 | 16.22 |
| Dec 27, 1991 | 16.25 |
| Dec 26, 1991 | 16.32 |
| Dec 24, 1991 | 16.42 |
| Dec 23, 1991 | 16.51 |
| Dec 20, 1991 | 16.56 |
| Dec 19, 1991 | 16.62 |
| Dec 18, 1991 | 16.68 |
| Dec 17, 1991 | 16.76 |
| Dec 16, 1991 | 16.82 |
| Dec 13, 1991 | 16.90 |
| Dec 12, 1991 | 16.98 |
| Dec 11, 1991 | 17.08 |
| Dec 10, 1991 | 17.16 |
| Dec 9, 1991 | 17.20 |
| Dec 6, 1991 | 17.21 |
| Dec 5, 1991 | 17.23 |
| Dec 4, 1991 | 17.25 |
| Dec 3, 1991 | 17.27 |
| Dec 2, 1991 | 17.32 |
| Nov 29, 1991 | 17.38 |
| Nov 27, 1991 | 17.44 |
| Nov 26, 1991 | 17.49 |
| Nov 25, 1991 | 17.52 |
| Nov 22, 1991 | 17.56 |
| Nov 21, 1991 | 17.57 |
| Nov 20, 1991 | 17.58 |
| Nov 19, 1991 | 17.57 |
| Nov 18, 1991 | 17.56 |
| Nov 15, 1991 | 17.53 |
| Nov 14, 1991 | 17.49 |
| Nov 13, 1991 | 17.42 |
| Nov 12, 1991 | 17.35 |
| Nov 11, 1991 | 17.29 |
| Nov 8, 1991 | 17.24 |
| Nov 7, 1991 | 17.18 |
| Nov 6, 1991 | 17.14 |
| Nov 5, 1991 | 17.06 |
| Nov 4, 1991 | 17.00 |
| Nov 1, 1991 | 16.91 |
| Oct 31, 1991 | 16.81 |
| Oct 30, 1991 | 16.69 |
| Oct 29, 1991 | 16.57 |
| Oct 28, 1991 | 16.43 |
| Oct 25, 1991 | 16.32 |
| Oct 24, 1991 | 16.23 |
| Oct 23, 1991 | 16.13 |
| Oct 22, 1991 | 16.00 |
| Oct 21, 1991 | 15.70 |
| Oct 18, 1991 | 15.52 |
| Oct 17, 1991 | 15.40 |
| Oct 16, 1991 | 15.35 |
| Oct 15, 1991 | 15.28 |
| Oct 14, 1991 | 15.21 |
| Oct 11, 1991 | 15.16 |
| Oct 10, 1991 | 15.14 |
| Oct 9, 1991 | 15.10 |
| Oct 8, 1991 | 15.06 |
| Oct 7, 1991 | 15.01 |
| Oct 4, 1991 | 14.95 |
| Oct 3, 1991 | 14.89 |
| Oct 2, 1991 | 14.83 |
| Oct 1, 1991 | 14.74 |
| Sep 30, 1991 | 14.67 |
| Sep 27, 1991 | 14.62 |
| Sep 26, 1991 | 14.60 |
| Sep 25, 1991 | 14.57 |
| Sep 24, 1991 | 14.54 |
| Sep 23, 1991 | 14.53 |
| Sep 20, 1991 | 14.49 |
| Sep 19, 1991 | 14.43 |
| Sep 18, 1991 | 14.38 |
| Sep 17, 1991 | 14.34 |
| Sep 16, 1991 | 14.31 |
| Sep 13, 1991 | 14.28 |
| Sep 12, 1991 | 14.25 |
| Sep 11, 1991 | 14.21 |
| Sep 10, 1991 | 14.17 |
| Sep 9, 1991 | 14.13 |
| Sep 6, 1991 | 14.09 |
| Sep 5, 1991 | 14.04 |
| Sep 4, 1991 | 14.01 |
| Sep 3, 1991 | 13.96 |
| Aug 30, 1991 | 13.95 |
| Aug 29, 1991 | 13.94 |
| Aug 28, 1991 | 13.93 |
| Aug 27, 1991 | 13.93 |
| Aug 26, 1991 | 13.94 |
| Aug 23, 1991 | 13.96 |
| Aug 22, 1991 | 14.01 |
| Aug 21, 1991 | 14.06 |
| Aug 20, 1991 | 14.11 |
| Aug 19, 1991 | 14.16 |
| Aug 16, 1991 | 14.20 |
| Aug 15, 1991 | 14.20 |
| Aug 14, 1991 | 14.20 |
| Aug 13, 1991 | 14.19 |
| Aug 12, 1991 | 14.18 |
| Aug 9, 1991 | 14.17 |
| Aug 8, 1991 | 14.14 |
| Aug 7, 1991 | 14.11 |
| Aug 6, 1991 | 14.08 |
| Aug 5, 1991 | 14.04 |
| Aug 2, 1991 | 13.99 |
| Aug 1, 1991 | 13.93 |
| Jul 31, 1991 | 13.87 |
| Jul 30, 1991 | 13.82 |
| Jul 29, 1991 | 13.77 |
| Jul 26, 1991 | 13.70 |
| Jul 25, 1991 | 13.65 |
| Jul 24, 1991 | 13.60 |
| Jul 23, 1991 | 13.56 |
| Jul 22, 1991 | 13.53 |
| Jul 19, 1991 | 13.52 |
| Jul 18, 1991 | 13.49 |
| Jul 17, 1991 | 13.48 |
| Jul 16, 1991 | 13.47 |
| Jul 15, 1991 | 13.46 |
| Jul 12, 1991 | 13.43 |
| Jul 11, 1991 | 13.38 |
| Jul 10, 1991 | 13.34 |
| Jul 9, 1991 | 13.29 |
| Jul 8, 1991 | 13.24 |
| Jul 5, 1991 | 13.18 |
| Jul 3, 1991 | 13.15 |
| Jul 2, 1991 | 13.15 |
| Jul 1, 1991 | 13.17 |
| Jun 28, 1991 | 13.21 |
| Jun 27, 1991 | 13.27 |
| Jun 26, 1991 | 13.31 |
| Jun 25, 1991 | 13.35 |
| Jun 24, 1991 | 13.38 |
| Jun 21, 1991 | 13.40 |
| Jun 20, 1991 | 13.39 |
| Jun 19, 1991 | 13.39 |
| Jun 18, 1991 | 13.38 |
| Jun 17, 1991 | 13.35 |
| Jun 14, 1991 | 13.34 |
| Jun 13, 1991 | 13.34 |
| Jun 12, 1991 | 13.31 |
| Jun 11, 1991 | 13.30 |
| Jun 10, 1991 | 13.28 |
| Jun 7, 1991 | 13.25 |
| Jun 6, 1991 | 13.23 |
| Jun 5, 1991 | 13.22 |
| Jun 4, 1991 | 13.23 |
| Jun 3, 1991 | 13.24 |
| May 31, 1991 | 13.27 |
| May 30, 1991 | 13.30 |
| May 29, 1991 | 13.32 |
| May 28, 1991 | 13.34 |
| May 24, 1991 | 13.34 |
| May 23, 1991 | 13.36 |
| May 22, 1991 | 13.38 |
| May 21, 1991 | 13.40 |
| May 20, 1991 | 13.46 |
| May 17, 1991 | 13.52 |
| May 16, 1991 | 13.56 |
| May 15, 1991 | 13.62 |
| May 14, 1991 | 13.65 |
| May 13, 1991 | 13.66 |
| May 10, 1991 | 13.69 |
| May 9, 1991 | 13.70 |
| May 8, 1991 | 13.72 |
| May 7, 1991 | 13.75 |
| May 6, 1991 | 13.76 |
| May 3, 1991 | 13.75 |
| May 2, 1991 | 13.75 |
| May 1, 1991 | 13.75 |
| Apr 30, 1991 | 13.80 |
| Apr 29, 1991 | 13.83 |
| Apr 26, 1991 | 13.86 |
| Apr 25, 1991 | 13.89 |
| Apr 24, 1991 | 13.91 |
| Apr 23, 1991 | 13.90 |
| Apr 22, 1991 | 13.89 |
| Apr 19, 1991 | 13.88 |
| Apr 18, 1991 | 13.89 |
| Apr 17, 1991 | 13.88 |
| Apr 16, 1991 | 13.88 |
| Apr 15, 1991 | 13.86 |
| Apr 12, 1991 | 13.84 |
| Apr 11, 1991 | 13.83 |
| Apr 10, 1991 | 13.80 |
| Apr 9, 1991 | 13.77 |
| Apr 8, 1991 | 13.71 |
| Apr 5, 1991 | 13.66 |
| Apr 4, 1991 | 13.60 |
| Apr 3, 1991 | 13.52 |
| Apr 2, 1991 | 13.44 |
| Apr 1, 1991 | 13.36 |
| Mar 28, 1991 | 13.29 |
| Mar 27, 1991 | 13.23 |
| Mar 26, 1991 | 13.17 |
| Mar 25, 1991 | 13.10 |
| Mar 22, 1991 | 13.05 |
| Mar 21, 1991 | 12.99 |
| Mar 20, 1991 | 12.93 |
| Mar 19, 1991 | 12.83 |
| Mar 18, 1991 | 12.76 |
| Mar 15, 1991 | 12.72 |
| Mar 14, 1991 | 12.68 |
| Mar 13, 1991 | 12.65 |
| Mar 12, 1991 | 12.64 |
| Mar 11, 1991 | 12.62 |
| Mar 8, 1991 | 12.59 |
| Mar 7, 1991 | 12.55 |
| Mar 6, 1991 | 12.50 |
| Mar 5, 1991 | 12.47 |
| Mar 4, 1991 | 12.42 |
| Mar 1, 1991 | 12.36 |
| Feb 28, 1991 | 12.27 |
| Feb 27, 1991 | 12.20 |
| Feb 26, 1991 | 12.11 |
| Feb 25, 1991 | 12.01 |
| Feb 22, 1991 | 11.90 |
| Feb 21, 1991 | 11.79 |
| Feb 20, 1991 | 11.68 |
| Feb 19, 1991 | 11.57 |
| Feb 15, 1991 | 11.44 |
| Feb 14, 1991 | 11.32 |
| Feb 13, 1991 | 11.21 |
| Feb 12, 1991 | 11.11 |
| Feb 11, 1991 | 11.02 |
| Feb 8, 1991 | 10.94 |
| Feb 7, 1991 | 10.82 |
| Feb 6, 1991 | 10.72 |
| Feb 5, 1991 | 10.59 |
| Feb 4, 1991 | 10.44 |
| Feb 1, 1991 | 10.31 |
| Jan 31, 1991 | 10.21 |
| Jan 30, 1991 | 10.11 |
| Jan 29, 1991 | 10.01 |
| Jan 28, 1991 | 9.93 |
| Jan 25, 1991 | 9.85 |
| Jan 24, 1991 | 9.78 |
| Jan 23, 1991 | 9.70 |
| Jan 22, 1991 | 9.62 |
| Jan 21, 1991 | 9.53 |
| Jan 18, 1991 | 9.45 |
| Jan 17, 1991 | 9.37 |
| Jan 16, 1991 | 9.29 |
| Jan 15, 1991 | 9.22 |
| Jan 14, 1991 | 9.14 |
| Jan 11, 1991 | 9.07 |
| Jan 10, 1991 | 8.99 |
| Jan 9, 1991 | 8.92 |
| Jan 8, 1991 | 8.85 |
| Jan 7, 1991 | 8.81 |
| Jan 4, 1991 | 8.73 |
| Jan 3, 1991 | 8.65 |
| Jan 2, 1991 | 8.58 |
| Dec 31, 1990 | 8.50 |
| Dec 28, 1990 | 8.40 |
| Dec 27, 1990 | 8.30 |
| Dec 26, 1990 | 8.20 |
| Dec 24, 1990 | 8.09 |
| Dec 21, 1990 | 7.99 |
| Dec 20, 1990 | 7.89 |
| Dec 19, 1990 | 7.83 |
| Dec 18, 1990 | 7.79 |
| Dec 17, 1990 | 7.76 |
| Dec 14, 1990 | 7.74 |
| Dec 13, 1990 | 7.69 |
| Dec 12, 1990 | 7.65 |
| Dec 11, 1990 | 7.61 |
| Dec 10, 1990 | 7.57 |
| Dec 7, 1990 | 7.51 |
| Dec 6, 1990 | 7.47 |
| Dec 5, 1990 | 7.43 |
| Dec 4, 1990 | 7.39 |
| Dec 3, 1990 | 7.35 |
| Nov 30, 1990 | 7.30 |
| Nov 29, 1990 | 7.28 |
| Nov 28, 1990 | 7.25 |
| Nov 27, 1990 | 7.24 |
| Nov 26, 1990 | 7.24 |
| Nov 23, 1990 | 7.23 |
| Nov 21, 1990 | 7.24 |
| Nov 20, 1990 | 7.26 |
| Nov 19, 1990 | 7.26 |
| Nov 16, 1990 | 7.28 |
| Nov 15, 1990 | 7.28 |
| Nov 14, 1990 | 7.29 |
| Nov 13, 1990 | 7.30 |
| Nov 12, 1990 | 7.32 |
| Nov 9, 1990 | 7.35 |
| Nov 8, 1990 | 7.39 |
| Nov 7, 1990 | 7.45 |
| Nov 6, 1990 | 7.50 |
| Nov 5, 1990 | 7.56 |
| Nov 2, 1990 | 7.60 |
| Nov 1, 1990 | 7.63 |
| Oct 31, 1990 | 7.68 |
| Oct 30, 1990 | 7.72 |
| Oct 29, 1990 | 7.76 |
| Oct 26, 1990 | 7.81 |
| Oct 25, 1990 | 7.85 |
| Oct 24, 1990 | 7.91 |
| Oct 23, 1990 | 7.97 |
| Oct 22, 1990 | 8.01 |
| Oct 19, 1990 | 8.06 |
| Oct 18, 1990 | 8.10 |
| Oct 17, 1990 | 8.15 |
| Oct 16, 1990 | 8.20 |
| Oct 15, 1990 | 8.26 |
| Oct 12, 1990 | 8.34 |
| Oct 11, 1990 | 8.43 |
| Oct 10, 1990 | 8.53 |
| Oct 9, 1990 | 8.63 |
| Oct 8, 1990 | 8.70 |
| Oct 5, 1990 | 8.78 |
| Oct 4, 1990 | 8.86 |
| Oct 3, 1990 | 8.97 |
| Oct 2, 1990 | 9.07 |
| Oct 1, 1990 | 9.19 |
| Sep 28, 1990 | 9.34 |
| Sep 27, 1990 | 9.51 |
| Sep 26, 1990 | 9.65 |
| Sep 25, 1990 | 9.81 |
| Sep 24, 1990 | 9.96 |
| Sep 21, 1990 | 10.11 |
| Sep 20, 1990 | 10.26 |
| Sep 19, 1990 | 10.40 |
| Sep 18, 1990 | 10.53 |
| Sep 17, 1990 | 10.66 |
| Sep 14, 1990 | 10.79 |
| Sep 13, 1990 | 10.90 |
| Sep 12, 1990 | 11.02 |
| Sep 11, 1990 | 11.10 |
| Sep 10, 1990 | 11.22 |
| Sep 7, 1990 | 11.33 |
| Sep 6, 1990 | 11.44 |
| Sep 5, 1990 | 11.56 |
| Sep 4, 1990 | 11.68 |
| Aug 31, 1990 | 11.78 |
| Aug 30, 1990 | 11.91 |
| Aug 29, 1990 | 12.02 |
| Aug 28, 1990 | 12.15 |
| Aug 27, 1990 | 12.27 |
| Aug 24, 1990 | 12.40 |
| Aug 23, 1990 | 12.56 |
| Aug 22, 1990 | 12.73 |
| Aug 21, 1990 | 12.86 |
| Aug 20, 1990 | 12.98 |
| Aug 17, 1990 | 13.10 |
| Aug 16, 1990 | 13.21 |
| Aug 15, 1990 | 13.31 |
| Aug 14, 1990 | 13.40 |
| Aug 13, 1990 | 13.47 |
| Aug 10, 1990 | 13.56 |
| Aug 9, 1990 | 13.63 |
| Aug 8, 1990 | 13.70 |
| Aug 7, 1990 | 13.76 |
| Aug 6, 1990 | 13.84 |
| Aug 3, 1990 | 13.91 |
| Aug 2, 1990 | 13.97 |
| Aug 1, 1990 | 13.99 |
| Jul 31, 1990 | 14.02 |
| Jul 30, 1990 | 14.04 |
| Jul 27, 1990 | 14.06 |
| Jul 26, 1990 | 14.06 |
| Jul 25, 1990 | 14.06 |
| Jul 24, 1990 | 14.04 |
| Jul 23, 1990 | 14.03 |
| Jul 20, 1990 | 14.01 |
| Jul 19, 1990 | 13.96 |
| Jul 18, 1990 | 13.91 |
| Jul 17, 1990 | 13.86 |
| Jul 16, 1990 | 13.81 |
| Jul 13, 1990 | 13.75 |
| Jul 12, 1990 | 13.69 |
| Jul 11, 1990 | 13.63 |
| Jul 10, 1990 | 13.56 |
| Jul 9, 1990 | 13.51 |
| Jul 6, 1990 | 13.44 |
| Jul 5, 1990 | 13.39 |
| Jul 3, 1990 | 13.35 |
| Jul 2, 1990 | 13.29 |
| Jun 29, 1990 | 13.25 |
| Jun 28, 1990 | 13.18 |
| Jun 27, 1990 | 13.11 |
| Jun 26, 1990 | 13.05 |
| Jun 25, 1990 | 12.98 |
| Jun 22, 1990 | 12.91 |
| Jun 21, 1990 | 12.85 |
| Jun 20, 1990 | 12.77 |
| Jun 19, 1990 | 12.69 |
| Jun 18, 1990 | 12.60 |
| Jun 15, 1990 | 12.52 |
| Jun 14, 1990 | 12.40 |
| Jun 13, 1990 | 12.29 |
| Jun 12, 1990 | 12.17 |
| Jun 11, 1990 | 12.08 |
| Jun 8, 1990 | 12.00 |
| Jun 7, 1990 | 11.92 |
| Jun 6, 1990 | 11.85 |
| Jun 5, 1990 | 11.78 |
| Jun 4, 1990 | 11.70 |
| Jun 1, 1990 | 11.65 |
| May 31, 1990 | 11.60 |
| May 30, 1990 | 11.57 |
| May 29, 1990 | 11.55 |
| May 25, 1990 | 11.51 |
| May 24, 1990 | 11.48 |
| May 23, 1990 | 11.43 |
| May 22, 1990 | 11.38 |
| May 21, 1990 | 11.34 |
| May 18, 1990 | 11.30 |
| May 17, 1990 | 11.24 |
| May 16, 1990 | 11.21 |
| May 15, 1990 | 11.18 |
| May 14, 1990 | 11.16 |
| May 11, 1990 | 11.15 |
| May 10, 1990 | 11.14 |
| May 9, 1990 | 11.14 |
| May 8, 1990 | 11.14 |
| May 7, 1990 | 11.14 |
| May 4, 1990 | 11.15 |
| May 3, 1990 | 11.15 |
| May 2, 1990 | 11.16 |
| May 1, 1990 | 11.18 |
| Apr 30, 1990 | 11.19 |
| Apr 27, 1990 | 11.20 |
| Apr 26, 1990 | 11.22 |
| Apr 25, 1990 | 11.23 |
| Apr 24, 1990 | 11.24 |
| Apr 20, 1990 | 11.24 |
| Apr 19, 1990 | 11.24 |
| Apr 18, 1990 | 11.25 |
| Apr 17, 1990 | 11.26 |
| Apr 16, 1990 | 11.26 |
| Apr 12, 1990 | 11.26 |
| Apr 11, 1990 | 11.25 |
| Apr 10, 1990 | 11.25 |
| Apr 9, 1990 | 11.25 |
| Apr 6, 1990 | 11.27 |
| Apr 5, 1990 | 11.27 |
| Apr 4, 1990 | 11.27 |
| Apr 3, 1990 | 11.28 |
| Apr 2, 1990 | 11.28 |
| Mar 30, 1990 | 11.28 |
| Mar 29, 1990 | 11.27 |
| Mar 28, 1990 | 11.28 |
| Mar 27, 1990 | 11.28 |
| Mar 26, 1990 | 11.27 |
| Mar 23, 1990 | 11.26 |
| Mar 22, 1990 | 11.26 |
| Mar 21, 1990 | 11.26 |
| Mar 20, 1990 | 11.26 |
| Mar 19, 1990 | 11.26 |
| Mar 16, 1990 | 11.25 |
| Mar 15, 1990 | 11.23 |
| Mar 14, 1990 | 11.22 |
| Mar 13, 1990 | 11.18 |
| Mar 12, 1990 | 11.15 |
| Mar 9, 1990 | 11.11 |
| Mar 8, 1990 | 11.08 |
| Mar 7, 1990 | 11.05 |
| Mar 6, 1990 | 11.03 |
| Mar 5, 1990 | 11.01 |
| Mar 2, 1990 | 10.99 |
| Mar 1, 1990 | 10.96 |
| Feb 28, 1990 | 10.94 |
| Feb 27, 1990 | 10.91 |
| Feb 26, 1990 | 10.89 |
| Feb 23, 1990 | 10.88 |
| Feb 22, 1990 | 10.86 |
| Feb 21, 1990 | 10.83 |
| Feb 20, 1990 | 10.80 |
| Feb 16, 1990 | 10.75 |
| Feb 15, 1990 | 10.71 |
| Feb 14, 1990 | 10.67 |
| Feb 13, 1990 | 10.64 |
| Feb 12, 1990 | 10.59 |
| Feb 9, 1990 | 10.55 |
| Feb 8, 1990 | 10.52 |
| Feb 7, 1990 | 10.49 |
| Feb 6, 1990 | 10.45 |
| Feb 5, 1990 | 10.41 |
| Feb 2, 1990 | 10.37 |
| Feb 1, 1990 | 10.34 |
| Jan 31, 1990 | 10.31 |
| Jan 30, 1990 | 10.26 |
| Jan 29, 1990 | 10.21 |
| Jan 26, 1990 | 10.16 |
| Jan 25, 1990 | 10.09 |
| Jan 24, 1990 | 10.03 |
| Jan 23, 1990 | 9.98 |
| Jan 22, 1990 | 9.93 |
| Jan 19, 1990 | 9.87 |
| Jan 18, 1990 | 9.81 |
| Jan 17, 1990 | 9.77 |
| Jan 16, 1990 | 9.73 |
| Jan 15, 1990 | 9.68 |
| Jan 12, 1990 | 9.63 |
| Jan 11, 1990 | 9.58 |
| Jan 10, 1990 | 9.52 |
| Jan 9, 1990 | 9.48 |
| Jan 8, 1990 | 9.41 |
| Jan 5, 1990 | 9.35 |
| Jan 4, 1990 | 9.29 |
| Jan 3, 1990 | 9.24 |
| Jan 2, 1990 | 9.20 |
| Dec 29, 1989 | 9.19 |
| Dec 28, 1989 | 9.16 |
| Dec 27, 1989 | 9.15 |
| Dec 26, 1989 | 9.15 |
| Dec 22, 1989 | 9.14 |
| Dec 21, 1989 | 9.13 |
| Dec 20, 1989 | 9.11 |
| Dec 19, 1989 | 9.10 |
| Dec 18, 1989 | 9.10 |
| Dec 15, 1989 | 9.10 |
| Dec 14, 1989 | 9.10 |
| Dec 13, 1989 | 9.07 |
| Dec 12, 1989 | 9.06 |
| Dec 11, 1989 | 9.05 |
| Dec 8, 1989 | 9.03 |
| Dec 7, 1989 | 9.02 |
| Dec 6, 1989 | 9.02 |
| Dec 5, 1989 | 9.01 |
| Dec 4, 1989 | 9.00 |
| Dec 1, 1989 | 8.99 |
| Nov 30, 1989 | 8.97 |
| Nov 29, 1989 | 8.95 |
| Nov 28, 1989 | 8.94 |
| Nov 27, 1989 | 8.92 |
| Nov 24, 1989 | 8.91 |
| Nov 22, 1989 | 8.90 |
| Nov 21, 1989 | 8.90 |
| Nov 20, 1989 | 8.90 |
| Nov 17, 1989 | 8.90 |
| Nov 16, 1989 | 8.91 |
| Nov 15, 1989 | 8.93 |
| Nov 14, 1989 | 8.92 |
| Nov 13, 1989 | 8.93 |
| Nov 10, 1989 | 8.91 |
| Nov 9, 1989 | 8.91 |
| Nov 8, 1989 | 8.90 |
| Nov 6, 1989 | 8.90 |
| Nov 3, 1989 | 8.89 |
| Nov 2, 1989 | 8.87 |
| Nov 1, 1989 | 8.86 |
| Oct 31, 1989 | 8.86 |
| Oct 30, 1989 | 8.86 |
| Oct 27, 1989 | 8.85 |
| Oct 26, 1989 | 8.84 |
| Oct 25, 1989 | 8.83 |
| Oct 24, 1989 | 8.83 |
| Oct 23, 1989 | 8.83 |
| Oct 20, 1989 | 8.83 |
| Oct 19, 1989 | 8.82 |
| Oct 18, 1989 | 8.82 |
| Oct 17, 1989 | 8.82 |
| Oct 16, 1989 | 8.82 |
| Oct 13, 1989 | 8.82 |
| Oct 12, 1989 | 8.83 |
| Oct 11, 1989 | 8.82 |
| Oct 10, 1989 | 8.82 |
| Oct 9, 1989 | 8.83 |
| Oct 6, 1989 | 8.84 |
| Oct 5, 1989 | 8.85 |
| Oct 4, 1989 | 8.84 |
| Oct 3, 1989 | 8.85 |
| Oct 2, 1989 | 8.85 |
| Sep 29, 1989 | 8.85 |
| Sep 28, 1989 | 8.84 |
| Sep 27, 1989 | 8.84 |
| Sep 26, 1989 | 8.83 |
| Sep 25, 1989 | 8.82 |
| Sep 22, 1989 | 8.82 |
| Sep 21, 1989 | 8.81 |
| Sep 20, 1989 | 8.80 |
| Sep 19, 1989 | 8.81 |
| Sep 18, 1989 | 8.81 |
| Sep 15, 1989 | 8.81 |
| Sep 14, 1989 | 8.80 |
| Sep 13, 1989 | 8.78 |
| Sep 12, 1989 | 8.77 |
| Sep 11, 1989 | 8.77 |
| Sep 8, 1989 | 8.76 |
| Sep 7, 1989 | 8.75 |
| Sep 6, 1989 | 8.74 |
| Sep 5, 1989 | 8.75 |
| Sep 1, 1989 | 8.76 |
| Aug 31, 1989 | 8.77 |
| Aug 30, 1989 | 8.78 |
| Aug 29, 1989 | 8.77 |
| Aug 28, 1989 | 8.78 |
| Aug 25, 1989 | 8.78 |
| Aug 24, 1989 | 8.78 |
| Aug 23, 1989 | 8.78 |
| Aug 22, 1989 | 8.80 |
| Aug 21, 1989 | 8.80 |
| Aug 18, 1989 | 8.82 |
| Aug 17, 1989 | 8.83 |
| Aug 16, 1989 | 8.87 |
| Aug 15, 1989 | 8.90 |
| Aug 14, 1989 | 8.93 |
| Aug 11, 1989 | 8.94 |
| Aug 10, 1989 | 8.94 |
| Aug 9, 1989 | 8.93 |
| Aug 8, 1989 | 8.90 |
| Aug 7, 1989 | 8.86 |
| Aug 4, 1989 | 8.83 |
| Aug 3, 1989 | 8.80 |
| Aug 2, 1989 | 8.75 |
| Aug 1, 1989 | 8.71 |
| Jul 31, 1989 | 8.68 |
| Jul 28, 1989 | 8.63 |
| Jul 27, 1989 | 8.58 |
| Jul 26, 1989 | 8.53 |
| Jul 25, 1989 | 8.48 |
| Jul 24, 1989 | 8.44 |
| Jul 21, 1989 | 8.40 |
| Jul 20, 1989 | 8.35 |
| Jul 19, 1989 | 8.31 |
| Jul 18, 1989 | 8.26 |
| Jul 17, 1989 | 8.23 |
| Jul 14, 1989 | 8.19 |
| Jul 13, 1989 | 8.15 |
| Jul 12, 1989 | 8.11 |
| Jul 11, 1989 | 8.08 |
| Jul 10, 1989 | 8.04 |
| Jul 7, 1989 | 8.01 |
| Jul 6, 1989 | 7.98 |
| Jul 5, 1989 | 7.96 |
| Jul 3, 1989 | 7.94 |
| Jun 30, 1989 | 7.93 |
| Jun 29, 1989 | 7.90 |
| Jun 28, 1989 | 7.89 |
| Jun 27, 1989 | 7.88 |
| Jun 26, 1989 | 7.86 |
| Jun 23, 1989 | 7.85 |
| Jun 22, 1989 | 7.83 |
| Jun 21, 1989 | 7.81 |
| Jun 20, 1989 | 7.80 |
| Jun 19, 1989 | 7.79 |
| Jun 16, 1989 | 7.77 |
| Jun 15, 1989 | 7.76 |
| Jun 14, 1989 | 7.75 |
| Jun 13, 1989 | 7.75 |
| Jun 12, 1989 | 7.72 |
| Jun 9, 1989 | 7.70 |
| Jun 8, 1989 | 7.66 |
| Jun 7, 1989 | 7.64 |
| Jun 6, 1989 | 7.59 |
| Jun 5, 1989 | 7.55 |
| Jun 2, 1989 | 7.51 |
| Jun 1, 1989 | 7.48 |
| May 31, 1989 | 7.46 |
| May 30, 1989 | 7.45 |
| May 26, 1989 | 7.43 |
| May 25, 1989 | 7.42 |
| May 24, 1989 | 7.41 |
| May 23, 1989 | 7.40 |
| May 22, 1989 | 7.39 |
| May 19, 1989 | 7.38 |
| May 18, 1989 | 7.36 |
| May 17, 1989 | 7.35 |
| May 15, 1989 | 7.34 |
| May 12, 1989 | 7.33 |
| May 11, 1989 | 7.31 |
| May 10, 1989 | 7.30 |
| May 9, 1989 | 7.30 |
| May 8, 1989 | 7.28 |
| May 5, 1989 | 7.28 |
| May 4, 1989 | 7.28 |
| May 3, 1989 | 7.30 |
| May 2, 1989 | 7.30 |
| May 1, 1989 | 7.32 |
| Apr 28, 1989 | 7.33 |
| Apr 27, 1989 | 7.33 |
| Apr 25, 1989 | 7.35 |
| Apr 24, 1989 | 7.36 |
| Apr 21, 1989 | 7.36 |
| Apr 20, 1989 | 7.36 |
| Apr 19, 1989 | 7.36 |
| Apr 18, 1989 | 7.35 |
| Apr 17, 1989 | 7.35 |
| Apr 14, 1989 | 7.34 |
| Apr 13, 1989 | 7.32 |
| Apr 12, 1989 | 7.30 |
| Apr 11, 1989 | 7.27 |
| Apr 10, 1989 | 7.26 |
| Apr 7, 1989 | 7.24 |
| Apr 6, 1989 | 7.23 |
| Apr 5, 1989 | 7.21 |
| Apr 4, 1989 | 7.21 |
| Apr 3, 1989 | 7.20 |
| Mar 31, 1989 | 7.19 |
| Mar 30, 1989 | 7.18 |
| Mar 29, 1989 | 7.17 |
| Mar 28, 1989 | 7.16 |
| Mar 27, 1989 | 7.14 |
| Mar 23, 1989 | 7.13 |
| Mar 22, 1989 | 7.11 |
| Mar 21, 1989 | 7.08 |
| Mar 20, 1989 | 7.07 |
| Mar 17, 1989 | 7.04 |
| Mar 16, 1989 | 7.03 |
| Mar 15, 1989 | 7.02 |
| Mar 14, 1989 | 7.03 |
| Mar 13, 1989 | 7.04 |
| Mar 10, 1989 | 7.04 |
| Mar 9, 1989 | 7.03 |
| Mar 8, 1989 | 7.04 |
| Mar 7, 1989 | 7.06 |
| Mar 6, 1989 | 7.06 |
| Mar 3, 1989 | 7.08 |
| Mar 2, 1989 | 7.09 |
| Mar 1, 1989 | 7.10 |
| Feb 28, 1989 | 7.11 |
| Feb 27, 1989 | 7.10 |
| Feb 24, 1989 | 7.09 |
| Feb 23, 1989 | 7.08 |
| Feb 22, 1989 | 7.06 |
| Feb 21, 1989 | 7.05 |
| Feb 17, 1989 | 7.01 |
| Feb 16, 1989 | 6.99 |
| Feb 15, 1989 | 6.97 |
| Feb 14, 1989 | 6.93 |
| Feb 13, 1989 | 6.91 |
| Feb 10, 1989 | 6.88 |
| Feb 9, 1989 | 6.85 |
| Feb 8, 1989 | 6.82 |
| Feb 7, 1989 | 6.80 |
| Feb 6, 1989 | 6.76 |
| Feb 3, 1989 | 6.74 |
| Feb 2, 1989 | 6.70 |
| Feb 1, 1989 | 6.66 |
| Jan 31, 1989 | 6.64 |
| Jan 30, 1989 | 6.62 |
| Jan 27, 1989 | 6.60 |
| Jan 26, 1989 | 6.57 |
| Jan 25, 1989 | 6.55 |
| Jan 24, 1989 | 6.51 |
| Jan 23, 1989 | 6.47 |
| Jan 20, 1989 | 6.44 |
| Jan 19, 1989 | 6.41 |
| Jan 18, 1989 | 6.39 |
| Jan 17, 1989 | 6.36 |
| Jan 16, 1989 | 6.32 |
| Jan 13, 1989 | 6.29 |
| Jan 12, 1989 | 6.27 |
| Jan 11, 1989 | 6.24 |
| Jan 10, 1989 | 6.22 |
| Jan 9, 1989 | 6.22 |
| Jan 6, 1989 | 6.20 |
| Jan 5, 1989 | 6.19 |
| Jan 4, 1989 | 6.18 |
| Jan 3, 1989 | 6.16 |
| Dec 30, 1988 | 6.14 |
| Dec 29, 1988 | 6.13 |
| Dec 28, 1988 | 6.11 |
| Dec 27, 1988 | 6.10 |
| Dec 23, 1988 | 6.09 |
| Dec 22, 1988 | 6.07 |
| Dec 21, 1988 | 6.06 |
| Dec 20, 1988 | 6.04 |
| Dec 19, 1988 | 6.02 |
| Dec 16, 1988 | 6.01 |
| Dec 15, 1988 | 6.01 |
| Dec 14, 1988 | 6.02 |
| Dec 13, 1988 | 6.03 |
| Dec 12, 1988 | 6.05 |
| Dec 9, 1988 | 6.06 |
| Dec 8, 1988 | 6.07 |
| Dec 7, 1988 | 6.08 |
| Dec 6, 1988 | 6.10 |
| Dec 5, 1988 | 6.11 |
| Dec 2, 1988 | 6.14 |
| Dec 1, 1988 | 6.16 |
| Nov 30, 1988 | 6.19 |
| Nov 29, 1988 | 6.22 |
| Nov 28, 1988 | 6.24 |
| Nov 25, 1988 | 6.27 |
| Nov 23, 1988 | 6.31 |
| Nov 22, 1988 | 6.33 |
| Nov 21, 1988 | 6.35 |
| Nov 18, 1988 | 6.38 |
| Nov 17, 1988 | 6.39 |
| Nov 16, 1988 | 6.41 |
| Nov 15, 1988 | 6.42 |
| Nov 14, 1988 | 6.43 |
| Nov 11, 1988 | 6.45 |
| Nov 10, 1988 | 6.48 |
| Nov 9, 1988 | 6.50 |
| Nov 8, 1988 | 6.51 |
| Nov 7, 1988 | 6.53 |
| Nov 4, 1988 | 6.53 |
| Nov 3, 1988 | 6.53 |
| Nov 2, 1988 | 6.53 |
| Nov 1, 1988 | 6.55 |
| Oct 31, 1988 | 6.55 |
| Oct 28, 1988 | 6.55 |
| Oct 27, 1988 | 6.56 |
| Oct 26, 1988 | 6.55 |
| Oct 25, 1988 | 6.55 |
| Oct 24, 1988 | 6.54 |
| Oct 21, 1988 | 6.54 |
| Oct 20, 1988 | 6.55 |
| Oct 19, 1988 | 6.56 |
| Oct 18, 1988 | 6.56 |
| Oct 17, 1988 | 6.57 |
| Oct 14, 1988 | 6.59 |
| Oct 13, 1988 | 6.60 |
| Oct 12, 1988 | 6.62 |
| Oct 11, 1988 | 6.63 |
| Oct 10, 1988 | 6.65 |
| Oct 7, 1988 | 6.67 |
| Oct 6, 1988 | 6.68 |
| Oct 5, 1988 | 6.70 |
| Oct 4, 1988 | 6.71 |
| Oct 3, 1988 | 6.72 |
| Sep 30, 1988 | 6.72 |
| Sep 29, 1988 | 6.73 |
| Sep 28, 1988 | 6.74 |
| Sep 27, 1988 | 6.75 |
| Sep 26, 1988 | 6.75 |
| Sep 23, 1988 | 6.75 |
| Sep 22, 1988 | 6.75 |
| Sep 21, 1988 | 6.76 |
| Sep 20, 1988 | 6.76 |
| Sep 19, 1988 | 6.75 |
| Sep 16, 1988 | 6.77 |
| Sep 14, 1988 | 6.78 |
| Sep 13, 1988 | 6.79 |
| Sep 12, 1988 | 6.79 |
| Sep 9, 1988 | 6.80 |
| Sep 8, 1988 | 6.82 |
| Sep 7, 1988 | 6.84 |
| Sep 6, 1988 | 6.84 |
| Sep 2, 1988 | 6.86 |
| Sep 1, 1988 | 6.88 |
| Aug 31, 1988 | 6.89 |
| Aug 30, 1988 | 6.89 |
| Aug 29, 1988 | 6.91 |
| Aug 26, 1988 | 6.94 |
| Aug 25, 1988 | 6.95 |
| Aug 24, 1988 | 6.98 |
| Aug 23, 1988 | 7.01 |
| Aug 22, 1988 | 7.04 |
| Aug 19, 1988 | 7.08 |
| Aug 18, 1988 | 7.11 |
| Aug 17, 1988 | 7.15 |
| Aug 16, 1988 | 7.18 |
| Aug 15, 1988 | 7.21 |
| Aug 12, 1988 | 7.24 |
| Aug 11, 1988 | 7.28 |
| Aug 10, 1988 | 7.31 |
| Aug 9, 1988 | 7.33 |
| Aug 8, 1988 | 7.35 |
| Aug 5, 1988 | 7.37 |
| Aug 4, 1988 | 7.39 |
| Aug 3, 1988 | 7.40 |
| Aug 2, 1988 | 7.41 |
| Aug 1, 1988 | 7.43 |
| Jul 29, 1988 | 7.43 |
| Jul 28, 1988 | 7.44 |
| Jul 27, 1988 | 7.45 |
| Jul 26, 1988 | 7.47 |
| Jul 25, 1988 | 7.48 |
| Jul 22, 1988 | 7.50 |
| Jul 21, 1988 | 7.52 |
| Jul 20, 1988 | 7.54 |
| Jul 19, 1988 | 7.55 |
| Jul 18, 1988 | 7.57 |
| Jul 15, 1988 | 7.58 |
| Jul 14, 1988 | 7.60 |
| Jul 13, 1988 | 7.62 |
| Jul 12, 1988 | 7.64 |
| Jul 11, 1988 | 7.67 |
| Jul 8, 1988 | 7.68 |
| Jul 7, 1988 | 7.69 |
| Jul 6, 1988 | 7.71 |
| Jul 5, 1988 | 7.71 |
| Jul 1, 1988 | 7.72 |
| Jun 30, 1988 | 7.74 |
| Jun 29, 1988 | 7.75 |
| Jun 28, 1988 | 7.76 |
| Jun 27, 1988 | 7.78 |
| Jun 24, 1988 | 7.81 |
| Jun 23, 1988 | 7.82 |
| Jun 22, 1988 | 7.84 |
| Jun 21, 1988 | 7.86 |
| Jun 20, 1988 | 7.89 |
| Jun 17, 1988 | 7.92 |
| Jun 16, 1988 | 7.95 |
| Jun 15, 1988 | 7.98 |
| Jun 14, 1988 | 8.00 |
| Jun 13, 1988 | 8.02 |
| Jun 10, 1988 | 8.05 |
| Jun 9, 1988 | 8.07 |
| Jun 8, 1988 | 8.09 |
| Jun 7, 1988 | 8.11 |
| Jun 6, 1988 | 8.14 |
| Jun 3, 1988 | 8.18 |
| Jun 2, 1988 | 8.21 |
| Jun 1, 1988 | 8.24 |
| May 31, 1988 | 8.28 |
| May 27, 1988 | 8.31 |
| May 26, 1988 | 8.34 |
| May 25, 1988 | 8.36 |
| May 24, 1988 | 8.39 |
| May 23, 1988 | 8.40 |
| May 20, 1988 | 8.43 |
| May 19, 1988 | 8.46 |
| May 18, 1988 | 8.51 |
| May 17, 1988 | 8.55 |
| May 16, 1988 | 8.59 |
| May 13, 1988 | 8.62 |
| May 12, 1988 | 8.65 |
| May 11, 1988 | 8.69 |
| May 10, 1988 | 8.73 |
| May 9, 1988 | 8.77 |
| May 6, 1988 | 8.80 |
| May 5, 1988 | 8.83 |
| May 4, 1988 | 8.86 |
| May 3, 1988 | 8.89 |
| May 2, 1988 | 8.91 |
| Apr 29, 1988 | 8.93 |
| Apr 28, 1988 | 8.94 |
| Apr 27, 1988 | 8.95 |
| Apr 26, 1988 | 8.97 |
| Apr 25, 1988 | 8.98 |
| Apr 22, 1988 | 9.00 |
| Apr 21, 1988 | 9.01 |
| Apr 20, 1988 | 9.01 |
| Apr 19, 1988 | 9.03 |
| Apr 18, 1988 | 9.04 |
| Apr 15, 1988 | 9.05 |
| Apr 14, 1988 | 9.06 |
| Apr 13, 1988 | 9.07 |
| Apr 12, 1988 | 9.09 |
| Apr 11, 1988 | 9.11 |
| Apr 8, 1988 | 9.14 |
| Apr 7, 1988 | 9.14 |
| Apr 6, 1988 | 9.14 |
| Apr 5, 1988 | 9.13 |
| Apr 4, 1988 | 9.14 |
| Mar 31, 1988 | 9.14 |
| Mar 30, 1988 | 9.14 |
| Mar 29, 1988 | 9.14 |
| Mar 28, 1988 | 9.15 |
| Mar 25, 1988 | 9.18 |
| Mar 24, 1988 | 9.19 |
| Mar 23, 1988 | 9.21 |
| Mar 22, 1988 | 9.22 |
| Mar 21, 1988 | 9.23 |
| Mar 18, 1988 | 9.24 |
| Mar 17, 1988 | 9.29 |
| Mar 16, 1988 | 9.31 |
| Mar 15, 1988 | 9.31 |
| Mar 14, 1988 | 9.31 |
| Mar 11, 1988 | 9.30 |
| Mar 10, 1988 | 9.28 |
| Mar 9, 1988 | 9.26 |
| Mar 8, 1988 | 9.23 |
| Mar 7, 1988 | 9.20 |
| Mar 4, 1988 | 9.17 |
| Mar 3, 1988 | 9.14 |
| Mar 2, 1988 | 9.10 |
| Mar 1, 1988 | 9.07 |
| Feb 29, 1988 | 9.05 |
| Feb 26, 1988 | 9.02 |
| Feb 25, 1988 | 8.99 |
| Feb 24, 1988 | 8.95 |
| Feb 23, 1988 | 8.90 |
| Feb 22, 1988 | 8.85 |
| Feb 19, 1988 | 8.81 |
| Feb 18, 1988 | 8.76 |
| Feb 17, 1988 | 8.71 |
| Feb 16, 1988 | 8.66 |
| Feb 12, 1988 | 8.63 |
| Feb 11, 1988 | 8.60 |
| Feb 10, 1988 | 8.56 |
| Feb 9, 1988 | 8.52 |
| Feb 8, 1988 | 8.48 |
| Feb 5, 1988 | 8.46 |
| Feb 4, 1988 | 8.43 |
| Feb 3, 1988 | 8.41 |
| Feb 2, 1988 | 8.39 |
| Feb 1, 1988 | 8.35 |
| Jan 29, 1988 | 8.33 |
| Jan 28, 1988 | 8.31 |
| Jan 27, 1988 | 8.30 |
| Jan 26, 1988 | 8.29 |
| Jan 25, 1988 | 8.30 |
| Jan 22, 1988 | 8.30 |
| Jan 21, 1988 | 8.28 |
| Jan 20, 1988 | 8.26 |
| Jan 19, 1988 | 8.26 |
| Jan 18, 1988 | 8.24 |
| Jan 15, 1988 | 8.22 |
| Jan 14, 1988 | 8.19 |
| Jan 13, 1988 | 8.18 |
| Jan 12, 1988 | 8.14 |
| Jan 11, 1988 | 8.08 |
| Jan 8, 1988 | 7.99 |
| Jan 7, 1988 | 7.91 |
| Jan 6, 1988 | 7.80 |
| Jan 5, 1988 | 7.77 |
| Jan 4, 1988 | 7.74 |
| Dec 31, 1987 | 7.75 |
| Dec 30, 1987 | 7.76 |
| Dec 29, 1987 | 7.80 |
| Dec 28, 1987 | 7.89 |
| Dec 24, 1987 | 8.03 |
| Dec 23, 1987 | 8.17 |
| Dec 22, 1987 | 8.31 |
| Dec 21, 1987 | 8.44 |
| Dec 18, 1987 | 8.58 |
| Dec 17, 1987 | 8.73 |
| Dec 16, 1987 | 8.86 |
| Dec 15, 1987 | 8.99 |
| Dec 14, 1987 | 9.14 |
| Dec 11, 1987 | 9.31 |
| Dec 10, 1987 | 9.47 |
| Dec 9, 1987 | 9.64 |
| Dec 8, 1987 | 9.82 |
| Dec 7, 1987 | 9.98 |
| Dec 4, 1987 | 10.15 |
| Dec 3, 1987 | 10.33 |
| Dec 2, 1987 | 10.51 |
| Dec 1, 1987 | 10.67 |
| Nov 30, 1987 | 10.84 |
| Nov 27, 1987 | 11.01 |
| Nov 25, 1987 | 11.17 |
| Nov 24, 1987 | 11.33 |
| Nov 23, 1987 | 11.50 |
| Nov 20, 1987 | 11.66 |
| Nov 19, 1987 | 11.83 |
| Nov 18, 1987 | 12.02 |
| Nov 17, 1987 | 12.18 |
| Nov 16, 1987 | 12.35 |
| Nov 13, 1987 | 12.51 |
| Nov 12, 1987 | 12.68 |
| Nov 11, 1987 | 12.82 |
| Nov 10, 1987 | 12.98 |
| Nov 9, 1987 | 13.14 |
| Nov 6, 1987 | 13.29 |
| Nov 5, 1987 | 13.41 |
| Nov 4, 1987 | 13.52 |
| Nov 3, 1987 | 13.64 |
| Nov 2, 1987 | 13.75 |
| Oct 30, 1987 | 13.88 |
| Oct 29, 1987 | 14.02 |
| Oct 28, 1987 | 14.21 |
| Oct 27, 1987 | 14.42 |
| Oct 26, 1987 | 14.63 |
| Oct 23, 1987 | 14.86 |
| Oct 22, 1987 | 15.05 |
| Oct 21, 1987 | 15.23 |
| Oct 20, 1987 | 15.40 |
| Oct 19, 1987 | 15.59 |
| Oct 16, 1987 | 15.73 |
| Oct 15, 1987 | 15.85 |
| Oct 14, 1987 | 15.91 |
| Oct 13, 1987 | 15.96 |
| Oct 12, 1987 | 16.01 |
| Oct 9, 1987 | 16.07 |
| Oct 8, 1987 | 16.12 |
| Oct 7, 1987 | 16.16 |
| Oct 6, 1987 | 16.21 |
| Oct 5, 1987 | 16.27 |
| Oct 2, 1987 | 16.35 |
| Oct 1, 1987 | 16.42 |
| Sep 30, 1987 | 16.51 |
| Sep 29, 1987 | 16.60 |
| Sep 28, 1987 | 16.69 |
| Sep 25, 1987 | 16.80 |
| Sep 24, 1987 | 16.89 |
| Sep 23, 1987 | 16.95 |
| Sep 22, 1987 | 17.00 |
| Sep 21, 1987 | 17.05 |
| Sep 18, 1987 | 17.10 |
| Sep 17, 1987 | 17.15 |
| Sep 16, 1987 | 17.21 |
| Sep 15, 1987 | 17.26 |
| Sep 14, 1987 | 17.30 |
| Sep 11, 1987 | 17.34 |
| Sep 10, 1987 | 17.36 |
| Sep 9, 1987 | 17.39 |
| Sep 8, 1987 | 17.43 |
| Sep 4, 1987 | 17.46 |
| Sep 3, 1987 | 17.50 |
| Sep 2, 1987 | 17.54 |
| Sep 1, 1987 | 17.60 |
| Aug 31, 1987 | 17.67 |
| Aug 28, 1987 | 17.73 |
| Aug 27, 1987 | 17.82 |
| Aug 26, 1987 | 17.94 |
| Aug 25, 1987 | 18.08 |
| Aug 24, 1987 | 18.23 |
| Aug 21, 1987 | 18.37 |
| Aug 20, 1987 | 18.49 |
| Aug 19, 1987 | 18.58 |
| Aug 18, 1987 | 18.67 |
| Aug 17, 1987 | 18.76 |
| Aug 14, 1987 | 18.86 |
| Aug 13, 1987 | 18.94 |
| Aug 12, 1987 | 19.05 |
| Aug 11, 1987 | 19.16 |
| Aug 10, 1987 | 19.26 |
| Aug 7, 1987 | 19.38 |
| Aug 6, 1987 | 19.51 |
| Aug 5, 1987 | 19.63 |
| Aug 4, 1987 | 19.71 |
| Aug 3, 1987 | 19.79 |
| Jul 31, 1987 | 19.89 |
| Jul 30, 1987 | 19.94 |
| Jul 29, 1987 | 19.99 |
| Jul 28, 1987 | 20.05 |
| Jul 27, 1987 | 20.10 |
| Jul 24, 1987 | 20.14 |
| Jul 23, 1987 | 20.13 |
| Jul 22, 1987 | 20.10 |
| Jul 21, 1987 | 20.07 |
| Jul 20, 1987 | 20.03 |
| Jul 17, 1987 | 20.01 |
| Jul 16, 1987 | 19.98 |
| Jul 15, 1987 | 19.96 |
| Jul 14, 1987 | 19.98 |
| Jul 13, 1987 | 19.99 |
| Jul 10, 1987 | 20.02 |
| Jul 9, 1987 | 20.03 |
| Jul 8, 1987 | 20.03 |
| Jul 7, 1987 | 20.03 |
| Jul 6, 1987 | 20.04 |
| Jul 2, 1987 | 20.07 |
| Jul 1, 1987 | 20.11 |
| Jun 30, 1987 | 20.14 |
| Jun 29, 1987 | 20.14 |
| Jun 26, 1987 | 20.14 |
| Jun 25, 1987 | 20.12 |
| Jun 24, 1987 | 20.08 |
| Jun 23, 1987 | 20.06 |
| Jun 22, 1987 | 20.05 |
| Jun 19, 1987 | 20.01 |
| Jun 18, 1987 | 19.98 |
| Jun 17, 1987 | 19.94 |
| Jun 16, 1987 | 19.90 |
| Jun 15, 1987 | 19.86 |
| Jun 12, 1987 | 19.82 |
| Jun 11, 1987 | 19.76 |
| Jun 10, 1987 | 19.66 |
| Jun 9, 1987 | 19.60 |
| Jun 8, 1987 | 19.59 |
| Jun 5, 1987 | 19.57 |
| Jun 4, 1987 | 19.55 |
| Jun 3, 1987 | 19.53 |
| Jun 2, 1987 | 19.47 |
| Jun 1, 1987 | 19.47 |
| May 29, 1987 | 19.55 |
| May 28, 1987 | 19.48 |
| May 27, 1987 | 19.40 |
| May 26, 1987 | 19.29 |
| May 22, 1987 | 19.23 |
| May 21, 1987 | 19.17 |
| May 20, 1987 | 19.09 |
| May 19, 1987 | 19.03 |
| May 18, 1987 | 19.00 |
| May 15, 1987 | 18.95 |
| May 14, 1987 | 18.91 |
| May 13, 1987 | 18.85 |
| May 12, 1987 | 18.81 |
| May 11, 1987 | 18.75 |
| May 8, 1987 | 18.69 |
| May 7, 1987 | 18.63 |
| May 6, 1987 | 18.56 |
| May 5, 1987 | 18.44 |
| May 4, 1987 | 18.33 |
| May 1, 1987 | 18.23 |
| Apr 30, 1987 | 18.11 |
| Apr 29, 1987 | 17.98 |
| Apr 28, 1987 | 17.83 |
| Apr 27, 1987 | 17.70 |
| Apr 24, 1987 | 17.57 |
| Apr 23, 1987 | 17.43 |
| Apr 22, 1987 | 17.26 |
| Apr 21, 1987 | 17.08 |
| Apr 20, 1987 | 16.91 |
| Apr 16, 1987 | 16.75 |
| Apr 15, 1987 | 16.59 |
| Apr 14, 1987 | 16.44 |
| Apr 13, 1987 | 16.30 |
| Apr 10, 1987 | 16.13 |
| Apr 9, 1987 | 15.95 |
| Apr 8, 1987 | 15.79 |
| Apr 7, 1987 | 15.64 |
| Apr 6, 1987 | 15.47 |
| Apr 3, 1987 | 15.31 |
| Apr 2, 1987 | 15.13 |
| Apr 1, 1987 | 14.93 |
| Mar 31, 1987 | 14.76 |
| Mar 30, 1987 | 14.64 |
| Mar 27, 1987 | 14.48 |
| Mar 26, 1987 | 14.29 |
| Mar 25, 1987 | 14.09 |
| Mar 24, 1987 | 13.86 |
| Mar 23, 1987 | 13.65 |
| Mar 20, 1987 | 13.45 |
| Mar 19, 1987 | 13.18 |
| Mar 18, 1987 | 12.84 |
| Mar 17, 1987 | 12.62 |
| Mar 16, 1987 | 12.38 |
| Mar 13, 1987 | 12.19 |
| Mar 12, 1987 | 11.98 |
| Mar 11, 1987 | 11.77 |
| Mar 10, 1987 | 11.56 |
| Mar 9, 1987 | 11.38 |
| Mar 6, 1987 | 11.18 |
| Mar 5, 1987 | 11.00 |
| Mar 4, 1987 | 10.81 |
| Mar 3, 1987 | 10.64 |
| Mar 2, 1987 | 10.48 |
| Feb 27, 1987 | 10.36 |
| Feb 26, 1987 | 10.24 |
| Feb 25, 1987 | 10.12 |
| Feb 24, 1987 | 10.00 |
| Feb 23, 1987 | 9.92 |
| Feb 20, 1987 | 9.83 |
| Feb 19, 1987 | 9.72 |
| Feb 18, 1987 | 9.64 |
| Feb 17, 1987 | 9.58 |
| Feb 13, 1987 | 9.51 |
| Feb 12, 1987 | 9.44 |
| Feb 11, 1987 | 9.36 |
| Feb 10, 1987 | 9.30 |
| Feb 9, 1987 | 9.23 |
| Feb 6, 1987 | 9.18 |
| Feb 5, 1987 | 9.14 |
| Feb 4, 1987 | 9.10 |
| Feb 3, 1987 | 9.07 |
| Feb 2, 1987 | 9.04 |
| Jan 30, 1987 | 9.01 |
| Jan 29, 1987 | 8.96 |
| Jan 28, 1987 | 8.94 |
| Jan 27, 1987 | 8.90 |
| Jan 26, 1987 | 8.85 |
| Jan 23, 1987 | 8.82 |
| Jan 22, 1987 | 8.77 |
| Jan 21, 1987 | 8.70 |
| Jan 20, 1987 | 8.64 |
| Jan 19, 1987 | 8.57 |
| Jan 16, 1987 | 8.51 |
| Jan 15, 1987 | 8.44 |
| Jan 14, 1987 | 8.36 |
| Jan 13, 1987 | 8.29 |
| Jan 12, 1987 | 8.24 |
| Jan 9, 1987 | 8.17 |
| Jan 8, 1987 | 8.11 |
| Jan 7, 1987 | 8.05 |
| Jan 6, 1987 | 8.00 |
| Jan 5, 1987 | 7.95 |
| Jan 2, 1987 | 7.91 |
| Dec 31, 1986 | 7.86 |
| Dec 30, 1986 | 7.84 |
| Dec 29, 1986 | 7.82 |
| Dec 26, 1986 | 7.81 |
| Dec 24, 1986 | 7.78 |
| Dec 23, 1986 | 7.77 |
| Dec 22, 1986 | 7.74 |
| Dec 19, 1986 | 7.72 |
| Dec 18, 1986 | 7.69 |
| Dec 17, 1986 | 7.67 |
| Dec 16, 1986 | 7.64 |
| Dec 15, 1986 | 7.62 |
| Dec 12, 1986 | 7.61 |
| Dec 11, 1986 | 7.59 |
| Dec 10, 1986 | 7.57 |
| Dec 9, 1986 | 7.55 |
| Dec 8, 1986 | 7.53 |
| Dec 5, 1986 | 7.51 |
| Dec 4, 1986 | 7.48 |
| Dec 3, 1986 | 7.49 |
| Dec 2, 1986 | 7.49 |
| Dec 1, 1986 | 7.49 |
| Nov 28, 1986 | 7.49 |
| Nov 26, 1986 | 7.49 |
| Nov 25, 1986 | 7.49 |
| Nov 24, 1986 | 7.47 |
| Nov 21, 1986 | 7.47 |
| Nov 20, 1986 | 7.46 |
| Nov 19, 1986 | 7.46 |
| Nov 18, 1986 | 7.46 |
| Nov 17, 1986 | 7.48 |
| Nov 14, 1986 | 7.49 |
| Nov 13, 1986 | 7.52 |
| Nov 12, 1986 | 7.55 |
| Nov 11, 1986 | 7.58 |
| Nov 10, 1986 | 7.62 |
| Nov 7, 1986 | 7.68 |
| Nov 6, 1986 | 7.75 |
| Nov 5, 1986 | 7.81 |
| Nov 4, 1986 | 7.88 |
| Nov 3, 1986 | 7.95 |
| Oct 31, 1986 | 8.03 |
| Oct 30, 1986 | 8.09 |
| Oct 29, 1986 | 8.15 |
| Oct 28, 1986 | 8.20 |
| Oct 27, 1986 | 8.25 |
| Oct 24, 1986 | 8.31 |
| Oct 23, 1986 | 8.36 |
| Oct 22, 1986 | 8.40 |
| Oct 21, 1986 | 8.44 |
| Oct 20, 1986 | 8.47 |
| Oct 17, 1986 | 8.48 |
| Oct 16, 1986 | 8.52 |
| Oct 15, 1986 | 8.57 |
| Oct 14, 1986 | 8.63 |
| Oct 13, 1986 | 8.68 |
| Oct 10, 1986 | 8.73 |
| Oct 9, 1986 | 8.78 |
| Oct 8, 1986 | 8.84 |
| Oct 7, 1986 | 8.90 |
| Oct 6, 1986 | 8.94 |
| Oct 3, 1986 | 9.01 |
| Oct 2, 1986 | 9.06 |
| Oct 1, 1986 | 9.09 |
| Sep 30, 1986 | 9.11 |
| Sep 29, 1986 | 9.15 |
| Sep 26, 1986 | 9.19 |
| Sep 25, 1986 | 9.22 |
| Sep 24, 1986 | 9.26 |
| Sep 23, 1986 | 9.29 |
| Sep 22, 1986 | 9.34 |
| Sep 19, 1986 | 9.38 |
| Sep 18, 1986 | 9.42 |
| Sep 17, 1986 | 9.46 |
| Sep 16, 1986 | 9.50 |
| Sep 15, 1986 | 9.56 |
| Sep 12, 1986 | 9.62 |
| Sep 11, 1986 | 9.67 |
| Sep 10, 1986 | 9.73 |
| Sep 9, 1986 | 9.77 |
| Sep 8, 1986 | 9.81 |
| Sep 5, 1986 | 9.84 |
| Sep 4, 1986 | 9.87 |
| Sep 3, 1986 | 9.90 |
| Sep 2, 1986 | 9.93 |
| Aug 29, 1986 | 9.95 |
| Aug 28, 1986 | 9.97 |
| Aug 27, 1986 | 9.98 |
| Aug 26, 1986 | 9.99 |
| Aug 25, 1986 | 10.01 |
| Aug 22, 1986 | 10.02 |
| Aug 21, 1986 | 10.03 |
| Aug 20, 1986 | 10.06 |
| Aug 19, 1986 | 10.09 |
| Aug 18, 1986 | 10.13 |
| Aug 15, 1986 | 10.17 |
| Aug 14, 1986 | 10.22 |
| Aug 13, 1986 | 10.26 |
| Aug 12, 1986 | 10.30 |