Repligen (RGEN) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 83.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 83.78 |
| May 20, 2026 | 82.01 |
| May 19, 2026 | 79.23 |
| May 18, 2026 | 75.80 |
| May 15, 2026 | 74.55 |
| May 14, 2026 | 74.90 |
| May 13, 2026 | 78.18 |
| May 12, 2026 | 83.92 |
| May 11, 2026 | 85.94 |
| May 8, 2026 | 92.53 |
| May 7, 2026 | 95.13 |
| May 6, 2026 | 94.54 |
| May 5, 2026 | 94.41 |
| May 4, 2026 | 87.95 |
| May 1, 2026 | 87.07 |
| Apr 30, 2026 | 88.04 |
| Apr 29, 2026 | 83.49 |
| Apr 28, 2026 | 87.27 |
| Apr 27, 2026 | 88.02 |
| Apr 24, 2026 | 87.42 |
| Apr 23, 2026 | 84.32 |
| Apr 22, 2026 | 93.35 |
| Apr 21, 2026 | 100.60 |
| Apr 20, 2026 | 99.98 |
| Apr 17, 2026 | 99.30 |
| Apr 16, 2026 | 95.70 |
| Apr 15, 2026 | 99.93 |
| Apr 14, 2026 | 99.14 |
| Apr 13, 2026 | 91.77 |
| Apr 10, 2026 | 89.60 |
| Apr 9, 2026 | 89.32 |
| Apr 8, 2026 | 89.31 |
| Apr 7, 2026 | 85.40 |
| Apr 6, 2026 | 86.85 |
| Apr 2, 2026 | 87.57 |
| Apr 1, 2026 | 88.04 |
| Mar 31, 2026 | 87.61 |
| Mar 30, 2026 | -13.80 |
| Mar 27, 2026 | -13.80 |
| Mar 26, 2026 | -13.80 |
| Mar 25, 2026 | -13.80 |
| Mar 24, 2026 | -13.80 |
| Mar 23, 2026 | -13.80 |
| Mar 20, 2026 | -13.80 |
| Mar 19, 2026 | -13.79 |
| Mar 18, 2026 | -13.79 |
| Mar 17, 2026 | -13.79 |
| Mar 16, 2026 | -13.80 |
| Mar 13, 2026 | -13.80 |
| Mar 12, 2026 | -13.80 |
| Mar 11, 2026 | -13.79 |
| Mar 10, 2026 | -13.79 |
| Mar 9, 2026 | -13.78 |
| Mar 6, 2026 | -13.79 |
| Mar 5, 2026 | -13.79 |
| Mar 4, 2026 | -13.79 |
| Mar 3, 2026 | -13.79 |
| Mar 2, 2026 | -13.79 |
| Feb 27, 2026 | -13.78 |
| Feb 26, 2026 | -13.78 |
| Feb 25, 2026 | -13.78 |
| Feb 24, 2026 | -13.78 |
| Feb 23, 2026 | -13.78 |
| Feb 20, 2026 | -13.78 |
| Feb 19, 2026 | -13.77 |
| Feb 18, 2026 | -13.77 |
| Feb 17, 2026 | -13.78 |
| Feb 13, 2026 | -13.78 |
| Feb 12, 2026 | -13.78 |
| Feb 11, 2026 | -13.77 |
| Feb 10, 2026 | -13.77 |
| Feb 9, 2026 | -13.77 |
| Feb 6, 2026 | -13.77 |
| Feb 5, 2026 | -13.77 |
| Feb 4, 2026 | -13.77 |
| Feb 3, 2026 | -13.76 |
| Feb 2, 2026 | -13.76 |
| Jan 30, 2026 | -13.76 |
| Jan 29, 2026 | -13.76 |
| Jan 28, 2026 | -13.75 |
| Jan 27, 2026 | -13.75 |
| Jan 26, 2026 | -13.75 |
| Jan 23, 2026 | -13.75 |
| Jan 22, 2026 | -13.74 |
| Jan 21, 2026 | -13.74 |
| Jan 20, 2026 | -13.75 |
| Jan 16, 2026 | -13.75 |
| Jan 15, 2026 | -13.75 |
| Jan 14, 2026 | -13.75 |
| Jan 13, 2026 | -13.74 |
| Jan 12, 2026 | -13.74 |
| Jan 9, 2026 | -13.74 |
| Jan 8, 2026 | -13.74 |
| Jan 7, 2026 | -13.74 |
| Jan 6, 2026 | -13.74 |
| Jan 5, 2026 | -13.74 |
| Jan 2, 2026 | -13.75 |
| Dec 31, 2025 | -13.75 |
| Dec 30, 2025 | -24.45 |
| Dec 29, 2025 | -24.46 |
| Dec 26, 2025 | -24.45 |
| Dec 24, 2025 | -24.46 |
| Dec 23, 2025 | -24.45 |
| Dec 22, 2025 | -24.46 |
| Dec 19, 2025 | -24.46 |
| Dec 18, 2025 | -24.47 |
| Dec 17, 2025 | -24.47 |
| Dec 16, 2025 | -24.47 |
| Dec 15, 2025 | -24.47 |
| Dec 12, 2025 | -24.47 |
| Dec 11, 2025 | -24.46 |
| Dec 10, 2025 | -24.46 |
| Dec 9, 2025 | -24.47 |
| Dec 8, 2025 | -24.46 |
| Dec 5, 2025 | -24.46 |
| Dec 4, 2025 | -24.46 |
| Dec 3, 2025 | -24.45 |
| Dec 2, 2025 | -24.46 |
| Dec 1, 2025 | -24.45 |
| Nov 28, 2025 | -24.45 |
| Nov 26, 2025 | -24.45 |
| Nov 25, 2025 | -24.44 |
| Nov 24, 2025 | -24.45 |
| Nov 21, 2025 | -24.46 |
| Nov 20, 2025 | -24.48 |
| Nov 19, 2025 | -24.48 |
| Nov 18, 2025 | -24.48 |
| Nov 17, 2025 | -24.49 |
| Nov 14, 2025 | -24.48 |
| Nov 13, 2025 | -24.48 |
| Nov 12, 2025 | -24.47 |
| Nov 11, 2025 | -24.48 |
| Nov 10, 2025 | -24.49 |
| Nov 7, 2025 | -24.50 |
| Nov 6, 2025 | -24.49 |
| Nov 5, 2025 | -24.49 |
| Nov 4, 2025 | -24.49 |
| Nov 3, 2025 | -24.48 |
| Oct 31, 2025 | -24.49 |
| Oct 30, 2025 | -24.50 |
| Oct 29, 2025 | -24.49 |
| Oct 28, 2025 | -24.48 |
| Oct 27, 2025 | -24.46 |
| Oct 24, 2025 | -24.45 |
| Oct 23, 2025 | -24.46 |
| Oct 22, 2025 | -24.47 |
| Oct 21, 2025 | -24.47 |
| Oct 20, 2025 | -24.48 |
| Oct 17, 2025 | -24.48 |
| Oct 16, 2025 | -24.48 |
| Oct 15, 2025 | -24.49 |
| Oct 14, 2025 | -24.49 |
| Oct 13, 2025 | -24.49 |
| Oct 10, 2025 | -24.49 |
| Oct 9, 2025 | -24.49 |
| Oct 8, 2025 | -24.48 |
| Oct 7, 2025 | -24.49 |
| Oct 6, 2025 | -24.48 |
| Oct 3, 2025 | -24.49 |
| Oct 2, 2025 | -24.49 |
| Oct 1, 2025 | -24.49 |
| Sep 30, 2025 | -24.52 |
| Sep 29, 2025 | -125.83 |
| Sep 26, 2025 | -125.81 |
| Sep 25, 2025 | -125.85 |
| Sep 24, 2025 | -125.83 |
| Sep 23, 2025 | -125.83 |
| Sep 22, 2025 | -125.81 |
| Sep 19, 2025 | -125.85 |
| Sep 18, 2025 | -125.83 |
| Sep 17, 2025 | -125.88 |
| Sep 16, 2025 | -125.87 |
| Sep 15, 2025 | -125.93 |
| Sep 12, 2025 | -125.94 |
| Sep 11, 2025 | -125.88 |
| Sep 10, 2025 | -125.87 |
| Sep 9, 2025 | -125.88 |
| Sep 8, 2025 | -125.86 |
| Sep 5, 2025 | -125.82 |
| Sep 4, 2025 | -125.86 |
| Sep 3, 2025 | -125.91 |
| Sep 2, 2025 | -125.86 |
| Aug 29, 2025 | -125.85 |
| Aug 28, 2025 | -125.85 |
| Aug 27, 2025 | -125.88 |
| Aug 26, 2025 | -125.87 |
| Aug 25, 2025 | -125.86 |
| Aug 22, 2025 | -125.82 |
| Aug 21, 2025 | -125.87 |
| Aug 20, 2025 | -125.86 |
| Aug 19, 2025 | -125.84 |
| Aug 18, 2025 | -125.83 |
| Aug 15, 2025 | -125.83 |
| Aug 14, 2025 | -125.80 |
| Aug 13, 2025 | -125.80 |
| Aug 12, 2025 | -125.86 |
| Aug 11, 2025 | -125.95 |
| Aug 8, 2025 | -125.96 |
| Aug 7, 2025 | -125.94 |
| Aug 6, 2025 | -125.95 |
| Aug 5, 2025 | -125.91 |
| Aug 4, 2025 | -125.91 |
| Aug 1, 2025 | -125.88 |
| Jul 31, 2025 | -125.90 |
| Jul 30, 2025 | -125.84 |
| Jul 29, 2025 | -125.82 |
| Jul 28, 2025 | -125.87 |
| Jul 25, 2025 | -125.85 |
| Jul 24, 2025 | -125.85 |
| Jul 23, 2025 | -125.90 |
| Jul 22, 2025 | -125.93 |
| Jul 21, 2025 | -125.92 |
| Jul 18, 2025 | -125.91 |
| Jul 17, 2025 | -125.83 |
| Jul 16, 2025 | -125.87 |
| Jul 15, 2025 | -125.89 |
| Jul 14, 2025 | -125.86 |
| Jul 11, 2025 | -125.77 |
| Jul 10, 2025 | -125.73 |
| Jul 9, 2025 | -125.77 |
| Jul 8, 2025 | -125.78 |
| Jul 7, 2025 | -125.83 |
| Jul 3, 2025 | -125.80 |
| Jul 2, 2025 | -125.80 |
| Jul 1, 2025 | -125.81 |
| Jun 30, 2025 | -125.83 |
| Jun 27, 2025 | -2,189.30 |
| Jun 26, 2025 | -2,202.11 |
| Jun 25, 2025 | -2,198.37 |
| Jun 24, 2025 | -2,185.17 |
| Jun 23, 2025 | -2,121.34 |
| Jun 20, 2025 | -2,096.52 |
| Jun 18, 2025 | -2,070.72 |
| Jun 17, 2025 | -2,139.07 |
| Jun 16, 2025 | -2,239.14 |
| Jun 13, 2025 | -2,267.31 |
| Jun 12, 2025 | -2,341.78 |
| Jun 11, 2025 | -2,355.57 |
| Jun 10, 2025 | -2,372.70 |
| Jun 9, 2025 | -2,349.26 |
| Jun 6, 2025 | -2,282.68 |
| Jun 5, 2025 | -2,251.16 |
| Jun 4, 2025 | -2,248.21 |
| Jun 3, 2025 | -2,205.85 |
| Jun 2, 2025 | -2,091.01 |
| May 30, 2025 | -2,081.16 |
| May 29, 2025 | -2,164.88 |
| May 28, 2025 | -2,142.42 |
| May 27, 2025 | -2,169.21 |
| May 23, 2025 | -2,082.73 |
| May 22, 2025 | -2,128.04 |
| May 21, 2025 | -2,123.31 |
| May 20, 2025 | -2,268.69 |
| May 19, 2025 | -2,241.11 |
| May 16, 2025 | -2,247.22 |
| May 15, 2025 | -2,183.39 |
| May 14, 2025 | -2,277.56 |
| May 13, 2025 | -2,346.70 |
| May 12, 2025 | -2,389.45 |
| May 9, 2025 | -2,183.00 |
| May 8, 2025 | -2,273.81 |
| May 7, 2025 | -2,254.71 |
| May 6, 2025 | -2,324.05 |
| May 5, 2025 | -2,531.28 |
| May 2, 2025 | -2,542.91 |
| May 1, 2025 | -2,458.00 |
| Apr 30, 2025 | -2,473.56 |
| Apr 29, 2025 | -2,501.93 |
| Apr 28, 2025 | -2,584.67 |
| Apr 25, 2025 | -2,606.73 |
| Apr 24, 2025 | -2,616.19 |
| Apr 23, 2025 | -2,540.74 |
| Apr 22, 2025 | -2,492.08 |
| Apr 21, 2025 | -2,348.47 |
| Apr 17, 2025 | -2,316.17 |
| Apr 16, 2025 | -2,357.54 |
| Apr 15, 2025 | -2,249.58 |
| Apr 14, 2025 | -2,262.19 |
| Apr 11, 2025 | -2,175.52 |
| Apr 10, 2025 | -2,024.42 |
| Apr 9, 2025 | -2,195.02 |
| Apr 8, 2025 | -1,900.32 |
| Apr 7, 2025 | -2,042.55 |
| Apr 4, 2025 | -1,960.40 |
| Apr 3, 2025 | -2,152.66 |
| Apr 2, 2025 | -2,334.29 |
| Apr 1, 2025 | -2,286.62 |
| Mar 31, 2025 | -2,261.80 |
| Mar 28, 2025 | 132.14 |
| Mar 27, 2025 | 132.11 |
| Mar 26, 2025 | 132.08 |
| Mar 25, 2025 | 132.06 |
| Mar 24, 2025 | 132.03 |
| Mar 21, 2025 | 132.08 |
| Mar 20, 2025 | 132.09 |
| Mar 19, 2025 | 132.03 |
| Mar 18, 2025 | 132.04 |
| Mar 17, 2025 | 131.95 |
| Mar 14, 2025 | 131.97 |
| Mar 13, 2025 | 132.05 |
| Mar 12, 2025 | 132.03 |
| Mar 11, 2025 | 132.01 |
| Mar 10, 2025 | 132.11 |
| Mar 7, 2025 | 131.92 |
| Mar 6, 2025 | 131.88 |
| Mar 5, 2025 | 131.90 |
| Mar 4, 2025 | 131.93 |
| Mar 3, 2025 | 131.93 |
| Feb 28, 2025 | 131.89 |
| Feb 27, 2025 | 131.92 |
| Feb 26, 2025 | 131.85 |
| Feb 25, 2025 | 131.87 |
| Feb 24, 2025 | 131.83 |
| Feb 21, 2025 | 131.89 |
| Feb 20, 2025 | 131.86 |
| Feb 19, 2025 | 131.97 |
| Feb 18, 2025 | 132.03 |
| Feb 14, 2025 | 132.01 |
| Feb 13, 2025 | 132.02 |
| Feb 12, 2025 | 132.02 |
| Feb 11, 2025 | 131.99 |
| Feb 10, 2025 | 131.94 |
| Feb 7, 2025 | 131.92 |
| Feb 6, 2025 | 131.86 |
| Feb 5, 2025 | 131.86 |
| Feb 4, 2025 | 131.88 |
| Feb 3, 2025 | 131.88 |
| Jan 31, 2025 | 131.82 |
| Jan 30, 2025 | 131.81 |
| Jan 29, 2025 | 131.79 |
| Jan 28, 2025 | 131.74 |
| Jan 27, 2025 | 131.80 |
| Jan 24, 2025 | 131.82 |
| Jan 23, 2025 | 131.80 |
| Jan 22, 2025 | 131.81 |
| Jan 21, 2025 | 131.80 |
| Jan 17, 2025 | 131.88 |
| Jan 16, 2025 | 131.85 |
| Jan 15, 2025 | 131.91 |
| Jan 14, 2025 | 131.92 |
| Jan 13, 2025 | 131.90 |
| Jan 10, 2025 | 131.93 |
| Jan 8, 2025 | 131.93 |
| Jan 7, 2025 | 131.95 |
| Jan 6, 2025 | 131.94 |
| Jan 3, 2025 | 131.98 |
| Jan 2, 2025 | 132.05 |
| Dec 31, 2024 | 132.04 |
| Dec 30, 2024 | 31.63 |
| Dec 27, 2024 | 31.62 |
| Dec 26, 2024 | 31.62 |
| Dec 24, 2024 | 31.62 |
| Dec 23, 2024 | 31.62 |
| Dec 20, 2024 | 31.63 |
| Dec 19, 2024 | 31.62 |
| Dec 18, 2024 | 31.62 |
| Dec 17, 2024 | 31.59 |
| Dec 16, 2024 | 31.59 |
| Dec 13, 2024 | 31.60 |
| Dec 12, 2024 | 31.60 |
| Dec 11, 2024 | 31.60 |
| Dec 10, 2024 | 31.61 |
| Dec 9, 2024 | 31.60 |
| Dec 6, 2024 | 31.61 |
| Dec 5, 2024 | 31.63 |
| Dec 4, 2024 | 31.62 |
| Dec 3, 2024 | 31.62 |
| Dec 2, 2024 | 31.61 |
| Nov 29, 2024 | 31.61 |
| Nov 27, 2024 | 31.61 |
| Nov 26, 2024 | 31.62 |
| Nov 25, 2024 | 31.62 |
| Nov 22, 2024 | 31.63 |
| Nov 21, 2024 | 31.63 |
| Nov 20, 2024 | 31.64 |
| Nov 19, 2024 | 31.66 |
| Nov 18, 2024 | 31.67 |
| Nov 15, 2024 | 31.67 |
| Nov 14, 2024 | 31.63 |
| Nov 13, 2024 | 31.61 |
| Nov 12, 2024 | 31.62 |
| Nov 11, 2024 | 31.64 |
| Nov 8, 2024 | 31.63 |
| Nov 7, 2024 | 31.63 |
| Nov 6, 2024 | 31.62 |
| Nov 5, 2024 | 31.62 |
| Nov 4, 2024 | 31.64 |
| Nov 1, 2024 | 31.64 |
| Oct 31, 2024 | 31.65 |
| Oct 30, 2024 | 31.64 |
| Oct 29, 2024 | 31.65 |
| Oct 28, 2024 | 31.64 |
| Oct 25, 2024 | 31.65 |
| Oct 24, 2024 | 31.65 |
| Oct 23, 2024 | 31.64 |
| Oct 22, 2024 | 31.63 |
| Oct 21, 2024 | 31.61 |
| Oct 18, 2024 | 31.62 |
| Oct 17, 2024 | 31.63 |
| Oct 16, 2024 | 31.64 |
| Oct 15, 2024 | 31.62 |
| Oct 14, 2024 | 31.63 |
| Oct 11, 2024 | 31.64 |
| Oct 10, 2024 | 31.65 |
| Oct 9, 2024 | 31.64 |
| Oct 8, 2024 | 31.65 |
| Oct 7, 2024 | 31.64 |
| Oct 4, 2024 | 31.64 |
| Oct 3, 2024 | 31.64 |
| Oct 2, 2024 | 31.63 |
| Oct 1, 2024 | 31.62 |
| Sep 30, 2024 | 31.62 |
| Sep 27, 2024 | 66.69 |
| Sep 26, 2024 | 66.69 |
| Sep 25, 2024 | 66.72 |
| Sep 24, 2024 | 66.71 |
| Sep 23, 2024 | 66.72 |
| Sep 20, 2024 | 66.71 |
| Sep 19, 2024 | 66.69 |
| Sep 18, 2024 | 66.71 |
| Sep 17, 2024 | 66.74 |
| Sep 16, 2024 | 66.72 |
| Sep 13, 2024 | 66.72 |
| Sep 12, 2024 | 66.71 |
| Sep 11, 2024 | 66.71 |
| Sep 10, 2024 | 66.69 |
| Sep 9, 2024 | 66.70 |
| Sep 6, 2024 | 66.69 |
| Sep 5, 2024 | 66.70 |
| Sep 4, 2024 | 66.70 |
| Sep 3, 2024 | 66.71 |
| Aug 30, 2024 | 66.67 |
| Aug 29, 2024 | 66.67 |
| Aug 28, 2024 | 66.70 |
| Aug 27, 2024 | 66.69 |
| Aug 26, 2024 | 66.69 |
| Aug 23, 2024 | 66.69 |
| Aug 22, 2024 | 66.68 |
| Aug 21, 2024 | 66.66 |
| Aug 20, 2024 | 66.67 |
| Aug 19, 2024 | 66.66 |
| Aug 16, 2024 | 66.69 |
| Aug 15, 2024 | 66.62 |
| Aug 14, 2024 | 66.63 |
| Aug 13, 2024 | 66.61 |
| Aug 12, 2024 | 66.61 |
| Aug 9, 2024 | 66.60 |
| Aug 8, 2024 | 66.60 |
| Aug 7, 2024 | 66.62 |
| Aug 6, 2024 | 66.61 |
| Aug 5, 2024 | 66.62 |
| Aug 2, 2024 | 66.62 |
| Aug 1, 2024 | 66.60 |
| Jul 31, 2024 | 66.59 |
| Jul 30, 2024 | 66.63 |
| Jul 29, 2024 | 66.73 |
| Jul 26, 2024 | 66.72 |
| Jul 25, 2024 | 66.76 |
| Jul 24, 2024 | 66.76 |
| Jul 23, 2024 | 66.76 |
| Jul 22, 2024 | 66.77 |
| Jul 19, 2024 | 66.80 |
| Jul 18, 2024 | 66.78 |
| Jul 17, 2024 | 66.76 |
| Jul 16, 2024 | 66.75 |
| Jul 15, 2024 | 66.80 |
| Jul 12, 2024 | 66.79 |
| Jul 11, 2024 | 66.79 |
| Jul 10, 2024 | 66.81 |
| Jul 9, 2024 | 66.81 |
| Jul 8, 2024 | 66.82 |
| Jul 5, 2024 | 66.81 |
| Jul 3, 2024 | 66.81 |
| Jul 2, 2024 | 66.81 |
| Jul 1, 2024 | 66.80 |
| Jun 28, 2024 | -429.29 |
| Jun 27, 2024 | -429.28 |
| Jun 26, 2024 | -429.26 |
| Jun 25, 2024 | -429.38 |
| Jun 24, 2024 | -429.37 |
| Jun 21, 2024 | -429.31 |
| Jun 20, 2024 | -429.48 |
| Jun 18, 2024 | -429.39 |
| Jun 17, 2024 | -429.34 |
| Jun 14, 2024 | -429.31 |
| Jun 13, 2024 | -429.30 |
| Jun 12, 2024 | -428.77 |
| Jun 11, 2024 | -428.84 |
| Jun 10, 2024 | -428.82 |
| Jun 7, 2024 | -428.68 |
| Jun 6, 2024 | -428.60 |
| Jun 5, 2024 | -428.53 |
| Jun 4, 2024 | -428.62 |
| Jun 3, 2024 | -428.54 |
| May 31, 2024 | -428.58 |
| May 30, 2024 | -428.61 |
| May 29, 2024 | -428.49 |
| May 28, 2024 | -428.34 |
| May 24, 2024 | -428.30 |
| May 23, 2024 | -428.28 |
| May 22, 2024 | -428.08 |
| May 21, 2024 | -428.03 |
| May 20, 2024 | -427.88 |
| May 17, 2024 | -427.87 |
| May 16, 2024 | -427.90 |
| May 15, 2024 | -427.74 |
| May 14, 2024 | -427.85 |
| May 13, 2024 | -428.14 |
| May 10, 2024 | -428.03 |
| May 9, 2024 | -428.09 |
| May 8, 2024 | -428.07 |
| May 7, 2024 | -428.00 |
| May 6, 2024 | -427.99 |
| May 3, 2024 | -428.02 |
| May 2, 2024 | -428.05 |
| May 1, 2024 | -428.29 |
| Apr 30, 2024 | -428.11 |
| Apr 29, 2024 | -428.05 |
| Apr 26, 2024 | -428.04 |
| Apr 25, 2024 | -428.07 |
| Apr 24, 2024 | -428.00 |
| Apr 23, 2024 | -427.89 |
| Apr 22, 2024 | -428.32 |
| Apr 19, 2024 | -428.33 |
| Apr 18, 2024 | -428.33 |
| Apr 17, 2024 | -428.21 |
| Apr 16, 2024 | -428.11 |
| Apr 15, 2024 | -428.04 |
| Apr 12, 2024 | -427.88 |
| Apr 11, 2024 | -427.74 |
| Apr 10, 2024 | -427.75 |
| Apr 9, 2024 | -427.56 |
| Apr 8, 2024 | -427.81 |
| Apr 5, 2024 | -427.81 |
| Apr 4, 2024 | -427.84 |
| Apr 3, 2024 | -427.70 |
| Apr 2, 2024 | -427.69 |
| Apr 1, 2024 | -427.53 |
| Mar 28, 2024 | -62.22 |
| Mar 27, 2024 | -62.22 |
| Mar 26, 2024 | -62.22 |
| Mar 25, 2024 | -62.22 |
| Mar 22, 2024 | -62.16 |
| Mar 21, 2024 | -62.15 |
| Mar 20, 2024 | -62.16 |
| Mar 19, 2024 | -62.15 |
| Mar 18, 2024 | -62.17 |
| Mar 15, 2024 | -62.19 |
| Mar 14, 2024 | -62.18 |
| Mar 13, 2024 | -62.17 |
| Mar 12, 2024 | -62.18 |
| Mar 11, 2024 | -62.18 |
| Mar 8, 2024 | -62.17 |
| Mar 7, 2024 | -62.15 |
| Mar 6, 2024 | -62.17 |
| Mar 5, 2024 | -62.18 |
| Mar 4, 2024 | -62.17 |
| Mar 1, 2024 | -62.17 |
| Feb 29, 2024 | -62.18 |
| Feb 28, 2024 | -62.17 |
| Feb 27, 2024 | -62.18 |
| Feb 26, 2024 | -62.19 |
| Feb 23, 2024 | -62.16 |
| Feb 22, 2024 | -62.18 |
| Feb 21, 2024 | -62.18 |
| Feb 20, 2024 | -62.15 |
| Feb 16, 2024 | -62.11 |
| Feb 15, 2024 | -62.12 |
| Feb 14, 2024 | -62.12 |
| Feb 13, 2024 | -62.15 |
| Feb 12, 2024 | -62.12 |
| Feb 9, 2024 | -62.12 |
| Feb 8, 2024 | -62.13 |
| Feb 7, 2024 | -62.14 |
| Feb 6, 2024 | -62.15 |
| Feb 5, 2024 | -62.17 |
| Feb 2, 2024 | -62.17 |
| Feb 1, 2024 | -62.18 |
| Jan 31, 2024 | -62.20 |
| Jan 30, 2024 | -62.18 |
| Jan 29, 2024 | -62.18 |
| Jan 26, 2024 | -62.18 |
| Jan 25, 2024 | -62.22 |
| Jan 24, 2024 | -62.23 |
| Jan 23, 2024 | -62.21 |
| Jan 22, 2024 | -62.22 |
| Jan 19, 2024 | -62.25 |
| Jan 18, 2024 | -62.27 |
| Jan 17, 2024 | -62.28 |
| Jan 16, 2024 | -62.28 |
| Jan 12, 2024 | -62.27 |
| Jan 11, 2024 | -62.25 |
| Jan 10, 2024 | -62.25 |
| Jan 9, 2024 | -62.27 |
| Jan 8, 2024 | -62.26 |
| Jan 5, 2024 | -62.28 |
| Jan 4, 2024 | -62.28 |
| Jan 3, 2024 | -62.28 |
| Jan 2, 2024 | -62.24 |
| Dec 29, 2023 | -7.16 |
| Dec 28, 2023 | -7.16 |
| Dec 27, 2023 | -7.16 |
| Dec 26, 2023 | -7.16 |
| Dec 22, 2023 | -7.16 |
| Dec 21, 2023 | -7.16 |
| Dec 20, 2023 | -7.16 |
| Dec 19, 2023 | -7.16 |
| Dec 18, 2023 | -7.16 |
| Dec 15, 2023 | -7.16 |
| Dec 14, 2023 | -7.16 |
| Dec 13, 2023 | -7.17 |
| Dec 12, 2023 | -7.17 |
| Dec 11, 2023 | -7.17 |
| Dec 8, 2023 | -7.18 |
| Dec 7, 2023 | -7.17 |
| Dec 6, 2023 | -7.18 |
| Dec 5, 2023 | -7.18 |
| Dec 4, 2023 | -7.17 |
| Dec 1, 2023 | -7.17 |
| Nov 30, 2023 | -7.18 |
| Nov 29, 2023 | -7.18 |
| Nov 28, 2023 | -7.18 |
| Nov 27, 2023 | -7.18 |
| Nov 24, 2023 | -7.17 |
| Nov 22, 2023 | -7.18 |
| Nov 21, 2023 | -7.18 |
| Nov 20, 2023 | -7.18 |
| Nov 17, 2023 | -7.18 |
| Nov 16, 2023 | -7.18 |
| Nov 15, 2023 | -7.18 |
| Nov 14, 2023 | -7.18 |
| Nov 13, 2023 | -7.18 |
| Nov 10, 2023 | -7.18 |
| Nov 9, 2023 | -7.18 |
| Nov 8, 2023 | -7.18 |
| Nov 7, 2023 | -7.18 |
| Nov 6, 2023 | -7.19 |
| Nov 3, 2023 | -7.18 |
| Nov 2, 2023 | -7.19 |
| Nov 1, 2023 | -7.19 |
| Oct 31, 2023 | -7.19 |
| Oct 30, 2023 | -7.20 |
| Oct 27, 2023 | -7.20 |
| Oct 26, 2023 | -7.20 |
| Oct 25, 2023 | -7.20 |
| Oct 24, 2023 | -7.19 |
| Oct 23, 2023 | -7.19 |
| Oct 20, 2023 | -7.18 |
| Oct 19, 2023 | -7.18 |
| Oct 18, 2023 | -7.19 |
| Oct 17, 2023 | -7.18 |
| Oct 16, 2023 | -7.18 |
| Oct 13, 2023 | -7.18 |
| Oct 12, 2023 | -7.18 |
| Oct 11, 2023 | -7.18 |
| Oct 10, 2023 | -7.18 |
| Oct 9, 2023 | -7.18 |
| Oct 6, 2023 | -7.18 |
| Oct 5, 2023 | -7.18 |
| Oct 4, 2023 | -7.18 |
| Oct 3, 2023 | -7.18 |
| Oct 2, 2023 | -7.18 |
| Sep 29, 2023 | -4.42 |
| Sep 28, 2023 | -4.42 |
| Sep 27, 2023 | -4.42 |
| Sep 26, 2023 | -4.42 |
| Sep 25, 2023 | -4.42 |
| Sep 22, 2023 | -4.42 |
| Sep 21, 2023 | -4.42 |
| Sep 20, 2023 | -4.41 |
| Sep 19, 2023 | -4.41 |
| Sep 18, 2023 | -4.42 |
| Sep 15, 2023 | -4.41 |
| Sep 14, 2023 | -4.42 |
| Sep 13, 2023 | -4.42 |
| Sep 12, 2023 | -4.42 |
| Sep 11, 2023 | -4.42 |
| Sep 8, 2023 | -4.42 |
| Sep 7, 2023 | -4.41 |
| Sep 6, 2023 | -4.41 |
| Sep 5, 2023 | -4.41 |
| Sep 1, 2023 | -4.41 |
| Aug 31, 2023 | -4.41 |
| Aug 30, 2023 | -4.41 |
| Aug 29, 2023 | -4.41 |
| Aug 28, 2023 | -4.41 |
| Aug 25, 2023 | -4.42 |
| Aug 24, 2023 | -4.42 |
| Aug 23, 2023 | -4.41 |
| Aug 22, 2023 | -4.42 |
| Aug 21, 2023 | -4.42 |
| Aug 18, 2023 | -4.42 |
| Aug 17, 2023 | -4.42 |
| Aug 16, 2023 | -4.41 |
| Aug 15, 2023 | -4.41 |
| Aug 14, 2023 | -4.41 |
| Aug 11, 2023 | -4.41 |
| Aug 10, 2023 | -4.41 |
| Aug 9, 2023 | -4.41 |
| Aug 8, 2023 | -4.41 |
| Aug 7, 2023 | -4.41 |
| Aug 4, 2023 | -4.41 |
| Aug 3, 2023 | -4.41 |
| Aug 2, 2023 | -4.41 |
| Aug 1, 2023 | -4.41 |
| Jul 31, 2023 | -4.41 |
| Jul 28, 2023 | -4.41 |
| Jul 27, 2023 | -4.41 |
| Jul 26, 2023 | -4.41 |
| Jul 25, 2023 | -4.41 |
| Jul 24, 2023 | -4.41 |
| Jul 21, 2023 | -4.41 |
| Jul 20, 2023 | -4.42 |
| Jul 19, 2023 | -4.42 |
| Jul 18, 2023 | -4.42 |
| Jul 17, 2023 | -4.42 |
| Jul 14, 2023 | -4.42 |
| Jul 13, 2023 | -4.42 |
| Jul 12, 2023 | -4.42 |
| Jul 11, 2023 | -4.42 |
| Jul 10, 2023 | -4.42 |
| Jul 7, 2023 | -4.42 |
| Jul 6, 2023 | -4.43 |
| Jul 5, 2023 | -4.43 |
| Jul 3, 2023 | -4.42 |
| Jun 30, 2023 | -4.42 |
| Jun 29, 2023 | -3.42 |
| Jun 28, 2023 | -3.42 |
| Jun 27, 2023 | -3.42 |
| Jun 26, 2023 | -3.41 |
| Jun 23, 2023 | -3.42 |
| Jun 22, 2023 | -3.42 |
| Jun 21, 2023 | -3.42 |
| Jun 20, 2023 | -3.41 |
| Jun 16, 2023 | -3.41 |
| Jun 15, 2023 | -3.41 |
| Jun 14, 2023 | -3.41 |
| Jun 13, 2023 | -3.41 |
| Jun 12, 2023 | -3.41 |
| Jun 9, 2023 | -3.41 |
| Jun 8, 2023 | -3.41 |
| Jun 7, 2023 | -3.41 |
| Jun 6, 2023 | -3.41 |
| Jun 5, 2023 | -3.41 |
| Jun 2, 2023 | -3.41 |
| Jun 1, 2023 | -3.41 |
| May 31, 2023 | -3.41 |
| May 30, 2023 | -3.41 |
| May 26, 2023 | -3.41 |
| May 25, 2023 | -3.41 |
| May 24, 2023 | -3.41 |
| May 23, 2023 | -3.41 |
| May 22, 2023 | -3.41 |
| May 19, 2023 | -3.41 |
| May 18, 2023 | -3.41 |
| May 17, 2023 | -3.41 |
| May 16, 2023 | -3.41 |
| May 15, 2023 | -3.41 |
| May 12, 2023 | -3.41 |
| May 11, 2023 | -3.41 |
| May 10, 2023 | -3.41 |
| May 9, 2023 | -3.41 |
| May 8, 2023 | -3.41 |
| May 5, 2023 | -3.41 |
| May 4, 2023 | -3.41 |
| May 3, 2023 | -3.41 |
| May 2, 2023 | -3.41 |
| May 1, 2023 | -3.41 |
| Apr 28, 2023 | -3.41 |
| Apr 27, 2023 | -3.42 |
| Apr 26, 2023 | -3.42 |
| Apr 25, 2023 | -3.42 |
| Apr 24, 2023 | -3.41 |
| Apr 21, 2023 | -3.41 |
| Apr 20, 2023 | -3.41 |
| Apr 19, 2023 | -3.41 |
| Apr 18, 2023 | -3.41 |
| Apr 17, 2023 | -3.41 |
| Apr 14, 2023 | -3.41 |
| Apr 13, 2023 | -3.41 |
| Apr 12, 2023 | -3.41 |
| Apr 11, 2023 | -3.41 |
| Apr 10, 2023 | -3.41 |
| Apr 6, 2023 | -3.41 |
| Apr 5, 2023 | -3.41 |
| Apr 4, 2023 | -3.41 |
| Apr 3, 2023 | -3.41 |
| Mar 31, 2023 | -3.41 |
| Mar 30, 2023 | -2.73 |
| Mar 29, 2023 | -2.73 |
| Mar 28, 2023 | -2.73 |
| Mar 27, 2023 | -2.74 |
| Mar 24, 2023 | -2.74 |
| Mar 23, 2023 | -2.74 |
| Mar 22, 2023 | -2.74 |
| Mar 21, 2023 | -2.73 |
| Mar 20, 2023 | -2.73 |
| Mar 17, 2023 | -2.73 |
| Mar 16, 2023 | -2.73 |
| Mar 15, 2023 | -2.73 |
| Mar 14, 2023 | -2.73 |
| Mar 13, 2023 | -2.73 |
| Mar 10, 2023 | -2.74 |
| Mar 9, 2023 | -2.73 |
| Mar 8, 2023 | -2.73 |
| Mar 7, 2023 | -2.73 |
| Mar 6, 2023 | -2.73 |
| Mar 3, 2023 | -2.73 |
| Mar 2, 2023 | -2.73 |
| Mar 1, 2023 | -2.73 |
| Feb 28, 2023 | -2.73 |
| Feb 27, 2023 | -2.73 |
| Feb 24, 2023 | -2.73 |
| Feb 23, 2023 | -2.73 |
| Feb 22, 2023 | -2.73 |
| Feb 21, 2023 | -2.73 |
| Feb 17, 2023 | -2.73 |
| Feb 16, 2023 | -2.73 |
| Feb 15, 2023 | -2.73 |
| Feb 14, 2023 | -2.73 |
| Feb 13, 2023 | -2.73 |
| Feb 10, 2023 | -2.73 |
| Feb 9, 2023 | -2.73 |
| Feb 8, 2023 | -2.73 |
| Feb 7, 2023 | -2.73 |
| Feb 6, 2023 | -2.73 |
| Feb 3, 2023 | -2.73 |
| Feb 2, 2023 | -2.73 |
| Feb 1, 2023 | -2.73 |
| Jan 31, 2023 | -2.73 |
| Jan 30, 2023 | -2.73 |
| Jan 27, 2023 | -2.73 |
| Jan 26, 2023 | -2.73 |
| Jan 25, 2023 | -2.73 |
| Jan 24, 2023 | -2.73 |
| Jan 23, 2023 | -2.73 |
| Jan 20, 2023 | -2.73 |
| Jan 19, 2023 | -2.73 |
| Jan 18, 2023 | -2.73 |
| Jan 17, 2023 | -2.73 |
| Jan 13, 2023 | -2.73 |
| Jan 12, 2023 | -2.73 |
| Jan 11, 2023 | -2.73 |
| Jan 10, 2023 | -2.73 |
| Jan 9, 2023 | -2.74 |
| Jan 6, 2023 | -2.74 |
| Jan 5, 2023 | -2.74 |
| Jan 4, 2023 | -2.73 |
| Jan 3, 2023 | -2.74 |
| Dec 30, 2022 | -2.64 |
| Dec 29, 2022 | -2.64 |
| Dec 28, 2022 | -2.65 |
| Dec 27, 2022 | -2.65 |
| Dec 23, 2022 | -2.64 |
| Dec 22, 2022 | -2.64 |
| Dec 21, 2022 | -2.64 |
| Dec 20, 2022 | -2.65 |
| Dec 19, 2022 | -2.65 |
| Dec 16, 2022 | -2.65 |
| Dec 15, 2022 | -2.64 |
| Dec 14, 2022 | -2.64 |
| Dec 13, 2022 | -2.64 |
| Dec 12, 2022 | -2.65 |
| Dec 9, 2022 | -2.65 |
| Dec 8, 2022 | -2.64 |
| Dec 7, 2022 | -2.64 |
| Dec 6, 2022 | -2.64 |
| Dec 5, 2022 | -2.64 |
| Dec 2, 2022 | -2.64 |
| Dec 1, 2022 | -2.64 |
| Nov 30, 2022 | -2.64 |
| Nov 29, 2022 | -2.64 |
| Nov 28, 2022 | -2.64 |
| Nov 25, 2022 | -2.64 |
| Nov 23, 2022 | -2.64 |
| Nov 22, 2022 | -2.64 |
| Nov 21, 2022 | -2.64 |
| Nov 18, 2022 | -2.64 |
| Nov 17, 2022 | -2.64 |
| Nov 16, 2022 | -2.64 |
| Nov 15, 2022 | -2.63 |
| Nov 14, 2022 | -2.64 |
| Nov 11, 2022 | -2.64 |
| Nov 10, 2022 | -2.64 |
| Nov 9, 2022 | -2.64 |
| Nov 8, 2022 | -2.64 |
| Nov 7, 2022 | -2.64 |
| Nov 4, 2022 | -2.64 |
| Nov 3, 2022 | -2.64 |
| Nov 2, 2022 | -2.64 |
| Nov 1, 2022 | -2.64 |
| Oct 31, 2022 | -2.64 |
| Oct 28, 2022 | -2.64 |
| Oct 27, 2022 | -2.64 |
| Oct 26, 2022 | -2.64 |
| Oct 25, 2022 | -2.64 |
| Oct 24, 2022 | -2.64 |
| Oct 21, 2022 | -2.65 |
| Oct 20, 2022 | -2.64 |
| Oct 19, 2022 | -2.64 |
| Oct 18, 2022 | -2.63 |
| Oct 17, 2022 | -2.64 |
| Oct 14, 2022 | -2.64 |
| Oct 13, 2022 | -2.64 |
| Oct 12, 2022 | -2.64 |
| Oct 11, 2022 | -2.64 |
| Oct 10, 2022 | -2.63 |
| Oct 7, 2022 | -2.63 |
| Oct 6, 2022 | -2.63 |
| Oct 5, 2022 | -2.63 |
| Oct 4, 2022 | -2.63 |
| Oct 3, 2022 | -2.64 |
| Sep 30, 2022 | -2.64 |
| Sep 29, 2022 | -2.85 |
| Sep 28, 2022 | -2.85 |
| Sep 27, 2022 | -2.85 |
| Sep 26, 2022 | -2.85 |
| Sep 23, 2022 | -2.85 |
| Sep 22, 2022 | -2.85 |
| Sep 21, 2022 | -2.84 |
| Sep 20, 2022 | -2.84 |
| Sep 19, 2022 | -2.84 |
| Sep 16, 2022 | -2.84 |
| Sep 15, 2022 | -2.84 |
| Sep 14, 2022 | -2.84 |
| Sep 13, 2022 | -2.84 |
| Sep 12, 2022 | -2.84 |
| Sep 9, 2022 | -2.84 |
| Sep 8, 2022 | -2.84 |
| Sep 7, 2022 | -2.84 |
| Sep 6, 2022 | -2.84 |
| Sep 2, 2022 | -2.84 |
| Sep 1, 2022 | -2.84 |
| Aug 31, 2022 | -2.84 |
| Aug 30, 2022 | -2.84 |
| Aug 29, 2022 | -2.84 |
| Aug 26, 2022 | -2.84 |
| Aug 25, 2022 | -2.83 |
| Aug 24, 2022 | -2.84 |
| Aug 23, 2022 | -2.84 |
| Aug 22, 2022 | -2.84 |
| Aug 19, 2022 | -2.83 |
| Aug 18, 2022 | -2.83 |
| Aug 17, 2022 | -2.83 |
| Aug 16, 2022 | -2.83 |
| Aug 15, 2022 | -2.83 |
| Aug 12, 2022 | -2.83 |
| Aug 11, 2022 | -2.83 |
| Aug 10, 2022 | -2.83 |
| Aug 9, 2022 | -2.83 |
| Aug 8, 2022 | -2.83 |
| Aug 5, 2022 | -2.83 |
| Aug 4, 2022 | -2.83 |
| Aug 3, 2022 | -2.83 |
| Aug 2, 2022 | -2.83 |
| Aug 1, 2022 | -2.84 |
| Jul 29, 2022 | -2.84 |
| Jul 28, 2022 | -2.84 |
| Jul 27, 2022 | -2.84 |
| Jul 26, 2022 | -2.84 |
| Jul 25, 2022 | -2.85 |
| Jul 22, 2022 | -2.84 |
| Jul 21, 2022 | -2.84 |
| Jul 20, 2022 | -2.85 |
| Jul 19, 2022 | -2.85 |
| Jul 18, 2022 | -2.86 |
| Jul 15, 2022 | -2.85 |
| Jul 14, 2022 | -2.85 |
| Jul 13, 2022 | -2.85 |
| Jul 12, 2022 | -2.85 |
| Jul 11, 2022 | -2.85 |
| Jul 8, 2022 | -2.85 |
| Jul 7, 2022 | -2.85 |
| Jul 6, 2022 | -2.85 |
| Jul 5, 2022 | -2.85 |
| Jul 1, 2022 | -2.85 |
| Jun 30, 2022 | -2.85 |
| Jun 29, 2022 | -3.01 |
| Jun 28, 2022 | -3.02 |
| Jun 27, 2022 | -3.02 |
| Jun 24, 2022 | -3.01 |
| Jun 23, 2022 | -3.02 |
| Jun 22, 2022 | -3.02 |
| Jun 21, 2022 | -3.02 |
| Jun 17, 2022 | -3.02 |
| Jun 16, 2022 | -3.02 |
| Jun 15, 2022 | -3.02 |
| Jun 14, 2022 | -3.02 |
| Jun 13, 2022 | -3.02 |
| Jun 10, 2022 | -3.02 |
| Jun 9, 2022 | -3.02 |
| Jun 8, 2022 | -3.01 |
| Jun 7, 2022 | -3.01 |
| Jun 6, 2022 | -3.02 |
| Jun 3, 2022 | -3.02 |
| Jun 2, 2022 | -3.01 |
| Jun 1, 2022 | -3.01 |
| May 31, 2022 | -3.02 |
| May 27, 2022 | -3.01 |
| May 26, 2022 | -3.02 |
| May 25, 2022 | -3.02 |
| May 24, 2022 | -3.02 |
| May 23, 2022 | -3.02 |
| May 20, 2022 | -3.02 |
| May 19, 2022 | -3.02 |
| May 18, 2022 | -3.02 |
| May 17, 2022 | -3.02 |
| May 16, 2022 | -3.02 |
| May 13, 2022 | -3.02 |
| May 12, 2022 | -3.02 |
| May 11, 2022 | -3.02 |
| May 10, 2022 | -3.02 |
| May 9, 2022 | -3.02 |
| May 6, 2022 | -3.02 |
| May 5, 2022 | -3.02 |
| May 4, 2022 | -3.01 |
| May 3, 2022 | -3.02 |
| May 2, 2022 | -3.02 |
| Apr 29, 2022 | -3.02 |
| Apr 28, 2022 | -3.02 |
| Apr 27, 2022 | -3.02 |
| Apr 26, 2022 | -3.02 |
| Apr 25, 2022 | -3.02 |
| Apr 22, 2022 | -3.02 |
| Apr 21, 2022 | -3.02 |
| Apr 20, 2022 | -3.02 |
| Apr 19, 2022 | -3.02 |
| Apr 18, 2022 | -3.02 |
| Apr 14, 2022 | -3.02 |
| Apr 13, 2022 | -3.02 |
| Apr 12, 2022 | -3.02 |
| Apr 11, 2022 | -3.02 |
| Apr 8, 2022 | -3.01 |
| Apr 7, 2022 | -3.01 |
| Apr 6, 2022 | -3.01 |
| Apr 5, 2022 | -3.01 |
| Apr 4, 2022 | -3.01 |
| Apr 1, 2022 | -3.01 |
| Mar 31, 2022 | -3.01 |
| Mar 30, 2022 | -3.55 |
| Mar 29, 2022 | -3.55 |
| Mar 28, 2022 | -3.55 |
| Mar 25, 2022 | -3.55 |
| Mar 24, 2022 | -3.55 |
| Mar 23, 2022 | -3.55 |
| Mar 22, 2022 | -3.55 |
| Mar 21, 2022 | -3.55 |
| Mar 18, 2022 | -3.55 |
| Mar 17, 2022 | -3.55 |
| Mar 16, 2022 | -3.55 |
| Mar 15, 2022 | -3.55 |
| Mar 14, 2022 | -3.56 |
| Mar 11, 2022 | -3.56 |
| Mar 10, 2022 | -3.55 |
| Mar 9, 2022 | -3.55 |
| Mar 8, 2022 | -3.56 |
| Mar 7, 2022 | -3.56 |
| Mar 4, 2022 | -3.55 |
| Mar 3, 2022 | -3.55 |
| Mar 2, 2022 | -3.55 |
| Mar 1, 2022 | -3.55 |
| Feb 28, 2022 | -3.55 |
| Feb 25, 2022 | -3.55 |
| Feb 24, 2022 | -3.55 |
| Feb 23, 2022 | -3.55 |
| Feb 22, 2022 | -3.55 |
| Feb 18, 2022 | -3.55 |
| Feb 17, 2022 | -3.55 |
| Feb 16, 2022 | -3.55 |
| Feb 15, 2022 | -3.55 |
| Feb 14, 2022 | -3.55 |
| Feb 11, 2022 | -3.55 |
| Feb 10, 2022 | -3.55 |
| Feb 9, 2022 | -3.55 |
| Feb 8, 2022 | -3.55 |
| Feb 7, 2022 | -3.54 |
| Feb 4, 2022 | -3.54 |
| Feb 3, 2022 | -3.55 |
| Feb 2, 2022 | -3.54 |
| Feb 1, 2022 | -3.54 |
| Jan 31, 2022 | -3.55 |
| Jan 28, 2022 | -3.55 |
| Jan 27, 2022 | -3.55 |
| Jan 26, 2022 | -3.55 |
| Jan 25, 2022 | -3.55 |
| Jan 24, 2022 | -3.55 |
| Jan 21, 2022 | -3.55 |
| Jan 20, 2022 | -3.55 |
| Jan 19, 2022 | -3.55 |
| Jan 18, 2022 | -3.55 |
| Jan 14, 2022 | -3.55 |
| Jan 13, 2022 | -3.55 |
| Jan 12, 2022 | -3.54 |
| Jan 11, 2022 | -3.54 |
| Jan 10, 2022 | -3.54 |
| Jan 7, 2022 | -3.54 |
| Jan 6, 2022 | -3.54 |
| Jan 5, 2022 | -3.54 |
| Jan 4, 2022 | -3.53 |
| Jan 3, 2022 | -3.53 |
| Dec 31, 2021 | -3.52 |
| Dec 30, 2021 | -4.12 |
| Dec 29, 2021 | -4.12 |
| Dec 28, 2021 | -4.12 |
| Dec 27, 2021 | -4.12 |
| Dec 23, 2021 | -4.12 |
| Dec 22, 2021 | -4.12 |
| Dec 21, 2021 | -4.12 |
| Dec 20, 2021 | -4.12 |
| Dec 17, 2021 | -4.12 |
| Dec 16, 2021 | -4.12 |
| Dec 15, 2021 | -4.12 |
| Dec 14, 2021 | -4.12 |
| Dec 13, 2021 | -4.12 |
| Dec 10, 2021 | -4.13 |
| Dec 9, 2021 | -4.12 |
| Dec 8, 2021 | -4.12 |
| Dec 7, 2021 | -4.12 |
| Dec 6, 2021 | -4.13 |
| Dec 3, 2021 | -4.12 |
| Dec 2, 2021 | -4.12 |
| Dec 1, 2021 | -4.11 |
| Nov 30, 2021 | -4.11 |
| Nov 29, 2021 | -4.11 |
| Nov 26, 2021 | -4.11 |
| Nov 24, 2021 | -4.12 |
| Nov 23, 2021 | -4.12 |
| Nov 22, 2021 | -4.12 |
| Nov 19, 2021 | -4.11 |
| Nov 18, 2021 | -4.11 |
| Nov 17, 2021 | -4.11 |
| Nov 16, 2021 | -4.12 |
| Nov 15, 2021 | -4.12 |
| Nov 12, 2021 | -4.12 |
| Nov 11, 2021 | -4.12 |
| Nov 10, 2021 | -4.12 |
| Nov 9, 2021 | -4.12 |
| Nov 8, 2021 | -4.12 |
| Nov 5, 2021 | -4.12 |
| Nov 4, 2021 | -4.11 |
| Nov 3, 2021 | -4.11 |
| Nov 2, 2021 | -4.11 |
| Nov 1, 2021 | -4.10 |
| Oct 29, 2021 | -4.11 |
| Oct 28, 2021 | -4.11 |
| Oct 27, 2021 | -4.12 |
| Oct 26, 2021 | -4.12 |
| Oct 25, 2021 | -4.12 |
| Oct 22, 2021 | -4.12 |
| Oct 21, 2021 | -4.12 |
| Oct 20, 2021 | -4.12 |
| Oct 19, 2021 | -4.12 |
| Oct 18, 2021 | -4.12 |
| Oct 15, 2021 | -4.12 |
| Oct 14, 2021 | -4.12 |
| Oct 13, 2021 | -4.12 |
| Oct 12, 2021 | -4.12 |
| Oct 11, 2021 | -4.12 |
| Oct 8, 2021 | -4.12 |
| Oct 7, 2021 | -4.12 |
| Oct 6, 2021 | -4.12 |
| Oct 5, 2021 | -4.12 |
| Oct 4, 2021 | -4.12 |
| Oct 1, 2021 | -4.11 |
| Sep 30, 2021 | -4.11 |
| Sep 29, 2021 | -5.84 |
| Sep 28, 2021 | -5.84 |
| Sep 27, 2021 | -5.83 |
| Sep 24, 2021 | -5.83 |
| Sep 23, 2021 | -5.83 |
| Sep 22, 2021 | -5.83 |
| Sep 21, 2021 | -5.83 |
| Sep 20, 2021 | -5.83 |
| Sep 17, 2021 | -5.83 |
| Sep 16, 2021 | -5.84 |
| Sep 15, 2021 | -5.84 |
| Sep 14, 2021 | -5.84 |
| Sep 13, 2021 | -5.84 |
| Sep 10, 2021 | -5.84 |
| Sep 9, 2021 | -5.84 |
| Sep 8, 2021 | -5.84 |
| Sep 7, 2021 | -5.84 |
| Sep 3, 2021 | -5.84 |
| Sep 2, 2021 | -5.84 |
| Sep 1, 2021 | -5.84 |
| Aug 31, 2021 | -5.84 |
| Aug 30, 2021 | -5.84 |
| Aug 27, 2021 | -5.85 |
| Aug 26, 2021 | -5.85 |
| Aug 25, 2021 | -5.85 |
| Aug 24, 2021 | -5.85 |
| Aug 23, 2021 | -5.85 |
| Aug 20, 2021 | -5.85 |
| Aug 19, 2021 | -5.85 |
| Aug 18, 2021 | -5.86 |
| Aug 17, 2021 | -5.86 |
| Aug 16, 2021 | -5.86 |
| Aug 13, 2021 | -5.85 |
| Aug 12, 2021 | -5.86 |
| Aug 11, 2021 | -5.86 |
| Aug 10, 2021 | -5.86 |
| Aug 9, 2021 | -5.86 |
| Aug 6, 2021 | -5.86 |
| Aug 5, 2021 | -5.86 |
| Aug 4, 2021 | -5.86 |
| Aug 3, 2021 | -5.86 |
| Aug 2, 2021 | -5.86 |
| Jul 30, 2021 | -5.86 |
| Jul 29, 2021 | -5.86 |
| Jul 28, 2021 | -5.87 |
| Jul 27, 2021 | -5.87 |
| Jul 26, 2021 | -5.88 |
| Jul 23, 2021 | -5.88 |
| Jul 22, 2021 | -5.88 |
| Jul 21, 2021 | -5.88 |
| Jul 20, 2021 | -5.88 |
| Jul 19, 2021 | -5.88 |
| Jul 16, 2021 | -5.88 |
| Jul 15, 2021 | -5.88 |
| Jul 14, 2021 | -5.88 |
| Jul 13, 2021 | -5.88 |
| Jul 12, 2021 | -5.88 |
| Jul 9, 2021 | -5.88 |
| Jul 8, 2021 | -5.88 |
| Jul 7, 2021 | -5.88 |
| Jul 6, 2021 | -5.88 |
| Jul 2, 2021 | -5.88 |
| Jul 1, 2021 | -5.88 |
| Jun 30, 2021 | -5.88 |
| Jun 29, 2021 | -7.42 |
| Jun 28, 2021 | -7.43 |
| Jun 25, 2021 | -7.43 |
| Jun 24, 2021 | -7.43 |
| Jun 23, 2021 | -7.43 |
| Jun 22, 2021 | -7.43 |
| Jun 21, 2021 | -7.43 |
| Jun 18, 2021 | -7.43 |
| Jun 17, 2021 | -7.43 |
| Jun 16, 2021 | -7.43 |
| Jun 15, 2021 | -7.43 |
| Jun 14, 2021 | -7.43 |
| Jun 11, 2021 | -7.43 |
| Jun 10, 2021 | -7.43 |
| Jun 9, 2021 | -7.43 |
| Jun 8, 2021 | -7.44 |
| Jun 7, 2021 | -7.44 |
| Jun 4, 2021 | -7.44 |
| Jun 3, 2021 | -7.44 |
| Jun 2, 2021 | -7.44 |
| Jun 1, 2021 | -7.44 |
| May 28, 2021 | -7.44 |
| May 27, 2021 | -7.44 |
| May 26, 2021 | -7.44 |
| May 25, 2021 | -7.44 |
| May 24, 2021 | -7.44 |
| May 21, 2021 | -7.44 |
| May 20, 2021 | -7.44 |
| May 19, 2021 | -7.44 |
| May 18, 2021 | -7.44 |
| May 17, 2021 | -7.45 |
| May 14, 2021 | -7.44 |
| May 13, 2021 | -7.44 |
| May 12, 2021 | -7.44 |
| May 11, 2021 | -7.44 |
| May 10, 2021 | -7.44 |
| May 7, 2021 | -7.43 |
| May 6, 2021 | -7.44 |
| May 5, 2021 | -7.43 |
| May 4, 2021 | -7.43 |
| May 3, 2021 | -7.42 |
| Apr 30, 2021 | -7.42 |
| Apr 29, 2021 | -7.42 |
| Apr 28, 2021 | -7.42 |
| Apr 27, 2021 | -7.41 |
| Apr 26, 2021 | -7.42 |
| Apr 23, 2021 | -7.42 |
| Apr 22, 2021 | -7.42 |
| Apr 21, 2021 | -7.42 |
| Apr 20, 2021 | -7.42 |
| Apr 19, 2021 | -7.42 |
| Apr 16, 2021 | -7.42 |
| Apr 15, 2021 | -7.42 |
| Apr 14, 2021 | -7.42 |
| Apr 13, 2021 | -7.42 |
| Apr 12, 2021 | -7.42 |
| Apr 9, 2021 | -7.42 |
| Apr 8, 2021 | -7.42 |
| Apr 7, 2021 | -7.43 |
| Apr 6, 2021 | -7.42 |
| Apr 5, 2021 | -7.43 |
| Apr 1, 2021 | -7.43 |
| Mar 31, 2021 | -7.43 |
| Mar 30, 2021 | -10.13 |
| Mar 29, 2021 | -10.13 |
| Mar 26, 2021 | -10.13 |
| Mar 25, 2021 | -10.14 |
| Mar 24, 2021 | -10.13 |
| Mar 23, 2021 | -10.12 |
| Mar 22, 2021 | -10.12 |
| Mar 19, 2021 | -10.12 |
| Mar 18, 2021 | -10.12 |
| Mar 17, 2021 | -10.12 |
| Mar 16, 2021 | -10.12 |
| Mar 15, 2021 | -10.12 |
| Mar 12, 2021 | -10.13 |
| Mar 11, 2021 | -10.13 |
| Mar 10, 2021 | -10.13 |
| Mar 9, 2021 | -10.13 |
| Mar 8, 2021 | -10.14 |
| Mar 5, 2021 | -10.13 |
| Mar 4, 2021 | -10.14 |
| Mar 3, 2021 | -10.12 |
| Mar 2, 2021 | -10.11 |
| Mar 1, 2021 | -10.11 |
| Feb 26, 2021 | -10.11 |
| Feb 25, 2021 | -10.12 |
| Feb 24, 2021 | -10.11 |
| Feb 23, 2021 | -10.12 |
| Feb 22, 2021 | -10.11 |
| Feb 19, 2021 | -10.11 |
| Feb 18, 2021 | -10.11 |
| Feb 17, 2021 | -10.11 |
| Feb 16, 2021 | -10.11 |
| Feb 12, 2021 | -10.10 |
| Feb 11, 2021 | -10.10 |
| Feb 10, 2021 | -10.11 |
| Feb 9, 2021 | -10.11 |
| Feb 8, 2021 | -10.11 |
| Feb 5, 2021 | -10.11 |
| Feb 4, 2021 | -10.11 |
| Feb 3, 2021 | -10.11 |
| Feb 2, 2021 | -10.11 |
| Feb 1, 2021 | -10.12 |
| Jan 29, 2021 | -10.12 |
| Jan 28, 2021 | -10.13 |
| Jan 27, 2021 | -10.13 |
| Jan 26, 2021 | -10.12 |
| Jan 25, 2021 | -10.11 |
| Jan 22, 2021 | -10.11 |
| Jan 21, 2021 | -10.11 |
| Jan 20, 2021 | -10.11 |
| Jan 19, 2021 | -10.11 |
| Jan 15, 2021 | -10.11 |
| Jan 14, 2021 | -10.11 |
| Jan 13, 2021 | -10.12 |
| Jan 12, 2021 | -10.12 |
| Jan 11, 2021 | -10.12 |
| Jan 8, 2021 | -10.12 |
| Jan 7, 2021 | -10.12 |
| Jan 6, 2021 | -10.12 |
| Jan 5, 2021 | -10.13 |
| Jan 4, 2021 | -10.13 |
| Dec 31, 2020 | -10.13 |
| Dec 30, 2020 | 337.33 |
| Dec 29, 2020 | 337.11 |
| Dec 28, 2020 | 333.33 |
| Dec 24, 2020 | 349.71 |
| Dec 23, 2020 | 352.03 |
| Dec 22, 2020 | 346.72 |
| Dec 21, 2020 | 344.81 |
| Dec 18, 2020 | 346.32 |
| Dec 17, 2020 | 339.73 |
| Dec 16, 2020 | 324.75 |
| Dec 15, 2020 | 330.66 |
| Dec 14, 2020 | 327.79 |
| Dec 11, 2020 | 321.77 |
| Dec 10, 2020 | 319.18 |
| Dec 9, 2020 | 317.76 |
| Dec 8, 2020 | 320.71 |
| Dec 7, 2020 | 331.23 |
| Dec 4, 2020 | 335.80 |
| Dec 3, 2020 | 333.69 |
| Dec 2, 2020 | 333.29 |
| Dec 1, 2020 | 346.25 |
| Nov 30, 2020 | 338.33 |
| Nov 27, 2020 | 333.27 |
| Nov 25, 2020 | 322.77 |
| Nov 24, 2020 | 318.46 |
| Nov 23, 2020 | 331.16 |
| Nov 20, 2020 | 345.59 |
| Nov 19, 2020 | 333.84 |
| Nov 18, 2020 | 330.36 |
| Nov 17, 2020 | 345.55 |
| Nov 16, 2020 | 349.10 |
| Nov 13, 2020 | 368.43 |
| Nov 12, 2020 | 370.26 |
| Nov 11, 2020 | 347.85 |
| Nov 10, 2020 | 333.10 |
| Nov 9, 2020 | 342.26 |
| Nov 6, 2020 | 361.59 |
| Nov 5, 2020 | 361.36 |
| Nov 4, 2020 | 333.04 |
| Nov 3, 2020 | 316.31 |
| Nov 2, 2020 | 301.44 |
| Oct 30, 2020 | 294.70 |
| Oct 29, 2020 | 305.37 |
| Oct 28, 2020 | 303.44 |
| Oct 27, 2020 | 312.21 |
| Oct 26, 2020 | 315.42 |
| Oct 23, 2020 | 312.98 |
| Oct 22, 2020 | 313.47 |
| Oct 21, 2020 | 304.50 |
| Oct 20, 2020 | 305.88 |
| Oct 19, 2020 | 298.81 |
| Oct 16, 2020 | 302.63 |
| Oct 15, 2020 | 301.19 |
| Oct 14, 2020 | 300.87 |
| Oct 13, 2020 | 305.26 |
| Oct 12, 2020 | 307.62 |
| Oct 9, 2020 | 302.12 |
| Oct 8, 2020 | 290.18 |
| Oct 7, 2020 | 291.79 |
| Oct 6, 2020 | 289.31 |
| Oct 5, 2020 | 281.91 |
| Oct 2, 2020 | 259.77 |
| Oct 1, 2020 | 262.69 |
| Sep 30, 2020 | 258.75 |
| Sep 29, 2020 | 496.90 |
| Sep 28, 2020 | 485.15 |
| Sep 25, 2020 | 474.56 |
| Sep 24, 2020 | 459.07 |
| Sep 23, 2020 | 467.74 |
| Sep 22, 2020 | 473.35 |
| Sep 21, 2020 | 465.85 |
| Sep 18, 2020 | 480.56 |
| Sep 17, 2020 | 479.57 |
| Sep 16, 2020 | 484.68 |
| Sep 15, 2020 | 495.77 |
| Sep 14, 2020 | 493.67 |
| Sep 11, 2020 | 475.84 |
| Sep 10, 2020 | 480.21 |
| Sep 9, 2020 | 484.61 |
| Sep 8, 2020 | 474.63 |
| Sep 4, 2020 | 478.47 |
| Sep 3, 2020 | 487.60 |
| Sep 2, 2020 | 516.34 |
| Sep 1, 2020 | 513.14 |
| Aug 31, 2020 | 512.25 |
| Aug 28, 2020 | 495.48 |
| Aug 27, 2020 | 493.49 |
| Aug 26, 2020 | 492.82 |
| Aug 25, 2020 | 487.63 |
| Aug 24, 2020 | 480.56 |
| Aug 21, 2020 | 500.64 |
| Aug 20, 2020 | 497.90 |
| Aug 19, 2020 | 487.24 |
| Aug 18, 2020 | 485.07 |
| Aug 17, 2020 | 488.73 |
| Aug 14, 2020 | 473.10 |
| Aug 13, 2020 | 481.52 |
| Aug 12, 2020 | 469.69 |
| Aug 11, 2020 | 466.39 |
| Aug 10, 2020 | 487.03 |
| Aug 7, 2020 | 504.65 |
| Aug 6, 2020 | 511.40 |
| Aug 5, 2020 | 515.70 |
| Aug 4, 2020 | 518.04 |
| Aug 3, 2020 | 524.19 |
| Jul 31, 2020 | 498.04 |
| Jul 30, 2020 | 499.25 |
| Jul 29, 2020 | 454.95 |
| Jul 28, 2020 | 448.87 |
| Jul 27, 2020 | 450.86 |
| Jul 24, 2020 | 439.24 |
| Jul 23, 2020 | 447.66 |
| Jul 22, 2020 | 444.64 |
| Jul 21, 2020 | 441.48 |
| Jul 20, 2020 | 445.21 |
| Jul 17, 2020 | 439.07 |
| Jul 16, 2020 | 430.65 |
| Jul 15, 2020 | 427.20 |
| Jul 14, 2020 | 405.42 |
| Jul 13, 2020 | 397.15 |
| Jul 10, 2020 | 410.01 |
| Jul 9, 2020 | 419.03 |
| Jul 8, 2020 | 406.99 |
| Jul 7, 2020 | 402.94 |
| Jul 6, 2020 | 411.64 |
| Jul 2, 2020 | 411.85 |
| Jul 1, 2020 | 403.11 |
| Jun 30, 2020 | 401.05 |
| Jun 29, 2020 | 912.11 |
| Jun 26, 2020 | 890.42 |
| Jun 25, 2020 | 873.85 |
| Jun 24, 2020 | 862.29 |
| Jun 23, 2020 | 915.88 |
| Jun 22, 2020 | 910.85 |
| Jun 19, 2020 | 882.80 |
| Jun 18, 2020 | 869.74 |
| Jun 17, 2020 | 895.62 |
| Jun 16, 2020 | 892.43 |
| Jun 15, 2020 | 869.07 |
| Jun 12, 2020 | 893.19 |
| Jun 11, 2020 | 867.65 |
| Jun 10, 2020 | 919.81 |
| Jun 9, 2020 | 883.47 |
| Jun 8, 2020 | 892.60 |
| Jun 5, 2020 | 921.91 |
| Jun 4, 2020 | 934.97 |
| Jun 3, 2020 | 979.60 |
| Jun 2, 2020 | 1,031.68 |
| Jun 1, 2020 | 1,003.08 |
| May 29, 2020 | 1,011.58 |
| May 28, 2020 | 996.85 |
| May 27, 2020 | 987.30 |
| May 26, 2020 | 1,031.51 |
| May 22, 2020 | 1,083.09 |
| May 21, 2020 | 1,089.79 |
| May 20, 2020 | 1,079.49 |
| May 19, 2020 | 1,050.52 |
| May 18, 2020 | 1,051.27 |
| May 15, 2020 | 1,091.21 |
| May 14, 2020 | 1,019.95 |
| May 13, 2020 | 988.22 |
| May 12, 2020 | 990.15 |
| May 11, 2020 | 987.80 |
| May 8, 2020 | 943.59 |
| May 7, 2020 | 938.57 |
| May 6, 2020 | 959.17 |
| May 5, 2020 | 873.85 |
| May 4, 2020 | 868.99 |
| May 1, 2020 | 860.36 |
| Apr 30, 2020 | 887.49 |
| Apr 29, 2020 | 892.43 |
| Apr 28, 2020 | 849.31 |
| Apr 27, 2020 | 902.82 |
| Apr 24, 2020 | 889.84 |
| Apr 23, 2020 | 862.37 |
| Apr 22, 2020 | 857.02 |
| Apr 21, 2020 | 787.69 |
| Apr 20, 2020 | 787.27 |
| Apr 17, 2020 | 799.24 |
| Apr 16, 2020 | 795.35 |
| Apr 15, 2020 | 774.62 |
| Apr 14, 2020 | 793.38 |
| Apr 13, 2020 | 746.74 |
| Apr 9, 2020 | 743.48 |
| Apr 8, 2020 | 722.96 |
| Apr 7, 2020 | 724.22 |
| Apr 6, 2020 | 758.21 |
| Apr 3, 2020 | 737.28 |
| Apr 2, 2020 | 726.73 |
| Apr 1, 2020 | 704.79 |
| Mar 31, 2020 | 723.30 |
| Mar 30, 2020 | 747.24 |
| Mar 27, 2020 | 718.45 |
| Mar 26, 2020 | 708.42 |
| Mar 25, 2020 | 687.56 |
| Mar 24, 2020 | 737.20 |
| Mar 23, 2020 | 686.33 |
| Mar 20, 2020 | 685.01 |
| Mar 19, 2020 | 670.39 |
| Mar 18, 2020 | 751.99 |
| Mar 17, 2020 | 762.64 |
| Mar 16, 2020 | 671.45 |
| Mar 13, 2020 | 772.68 |
| Mar 12, 2020 | 689.67 |
| Mar 11, 2020 | 704.81 |
| Mar 10, 2020 | 747.59 |
| Mar 9, 2020 | 709.04 |
| Mar 6, 2020 | 735.36 |
| Mar 5, 2020 | 729.02 |
| Mar 4, 2020 | 732.71 |
| Mar 3, 2020 | 666.52 |
| Mar 2, 2020 | 682.72 |
| Feb 28, 2020 | 657.28 |
| Feb 27, 2020 | 661.68 |
| Feb 26, 2020 | 653.40 |
| Feb 25, 2020 | 651.64 |
| Feb 24, 2020 | 719.86 |
| Feb 21, 2020 | 767.40 |
| Feb 20, 2020 | 793.89 |
| Feb 19, 2020 | 864.49 |
| Feb 18, 2020 | 836.85 |
| Feb 14, 2020 | 836.58 |
| Feb 13, 2020 | 838.17 |
| Feb 12, 2020 | 844.33 |
| Feb 11, 2020 | 829.54 |
| Feb 10, 2020 | 818.54 |
| Feb 7, 2020 | 795.70 |
| Feb 6, 2020 | 789.49 |
| Feb 5, 2020 | 792.22 |
| Feb 4, 2020 | 823.69 |
| Feb 3, 2020 | 805.42 |
| Jan 31, 2020 | 787.47 |
| Jan 30, 2020 | 798.47 |
| Jan 29, 2020 | 798.91 |
| Jan 28, 2020 | 798.64 |
| Jan 27, 2020 | 780.69 |
| Jan 24, 2020 | 776.20 |
| Jan 23, 2020 | 781.30 |
| Jan 22, 2020 | 791.51 |
| Jan 21, 2020 | 792.92 |
| Jan 17, 2020 | 790.28 |
| Jan 16, 2020 | 783.15 |
| Jan 15, 2020 | 780.51 |
| Jan 14, 2020 | 778.58 |
| Jan 13, 2020 | 775.41 |
| Jan 10, 2020 | 765.37 |
| Jan 9, 2020 | 752.43 |
| Jan 8, 2020 | 741.16 |
| Jan 7, 2020 | 740.02 |
| Jan 6, 2020 | 730.29 |
| Jan 3, 2020 | 720.13 |
| Jan 2, 2020 | 729.28 |
| Dec 31, 2019 | 718.01 |
| Dec 30, 2019 | 100.24 |
| Dec 27, 2019 | 100.66 |
| Dec 26, 2019 | 101.63 |
| Dec 24, 2019 | 101.47 |
| Dec 23, 2019 | 101.27 |
| Dec 20, 2019 | 101.71 |
| Dec 19, 2019 | 98.25 |
| Dec 18, 2019 | 96.85 |
| Dec 17, 2019 | 98.38 |
| Dec 16, 2019 | 98.43 |
| Dec 13, 2019 | 96.17 |
| Dec 12, 2019 | 96.82 |
| Dec 11, 2019 | 98.85 |
| Dec 10, 2019 | 100.18 |
| Dec 9, 2019 | 98.24 |
| Dec 6, 2019 | 98.27 |
| Dec 5, 2019 | 95.95 |
| Dec 4, 2019 | 96.18 |
| Dec 3, 2019 | 95.17 |
| Dec 2, 2019 | 95.55 |
| Nov 29, 2019 | 96.35 |
| Nov 27, 2019 | 97.77 |
| Nov 26, 2019 | 95.05 |
| Nov 25, 2019 | 94.50 |
| Nov 22, 2019 | 90.34 |
| Nov 21, 2019 | 90.83 |
| Nov 20, 2019 | 92.06 |
| Nov 19, 2019 | 93.76 |
| Nov 18, 2019 | 93.48 |
| Nov 15, 2019 | 91.30 |
| Nov 14, 2019 | 87.60 |
| Nov 13, 2019 | 89.51 |
| Nov 12, 2019 | 88.89 |
| Nov 11, 2019 | 88.30 |
| Nov 8, 2019 | 90.59 |
| Nov 7, 2019 | 87.62 |
| Nov 6, 2019 | 86.65 |
| Nov 5, 2019 | 87.78 |
| Nov 4, 2019 | 89.93 |
| Nov 1, 2019 | 91.43 |
| Oct 31, 2019 | 84.89 |
| Oct 30, 2019 | 81.98 |
| Oct 29, 2019 | 83.43 |
| Oct 28, 2019 | 85.80 |
| Oct 25, 2019 | 84.48 |
| Oct 24, 2019 | 83.15 |
| Oct 23, 2019 | 85.19 |
| Oct 22, 2019 | 84.34 |
| Oct 21, 2019 | 83.62 |
| Oct 18, 2019 | 83.64 |
| Oct 17, 2019 | 84.61 |
| Oct 16, 2019 | 82.76 |
| Oct 15, 2019 | 84.56 |
| Oct 14, 2019 | 82.12 |
| Oct 11, 2019 | 82.38 |
| Oct 10, 2019 | 80.45 |
| Oct 9, 2019 | 79.92 |
| Oct 8, 2019 | 79.67 |
| Oct 7, 2019 | 82.29 |
| Oct 4, 2019 | 81.12 |
| Oct 3, 2019 | 79.82 |
| Oct 2, 2019 | 77.90 |
| Oct 1, 2019 | 77.91 |
| Sep 30, 2019 | 81.43 |
| Sep 27, 2019 | 85.70 |
| Sep 26, 2019 | 85.75 |
| Sep 25, 2019 | 86.76 |
| Sep 24, 2019 | 88.75 |
| Sep 23, 2019 | 90.99 |
| Sep 20, 2019 | 91.82 |
| Sep 19, 2019 | 92.56 |
| Sep 18, 2019 | 92.12 |
| Sep 17, 2019 | 90.87 |
| Sep 16, 2019 | 89.12 |
| Sep 13, 2019 | 89.38 |
| Sep 12, 2019 | 88.51 |
| Sep 11, 2019 | 89.55 |
| Sep 10, 2019 | 90.37 |
| Sep 9, 2019 | 92.29 |
| Sep 6, 2019 | 105.20 |
| Sep 5, 2019 | 106.62 |
| Sep 4, 2019 | 102.60 |
| Sep 3, 2019 | 102.14 |
| Aug 30, 2019 | 104.93 |
| Aug 29, 2019 | 105.17 |
| Aug 28, 2019 | 104.32 |
| Aug 27, 2019 | 103.26 |
| Aug 26, 2019 | 105.08 |
| Aug 23, 2019 | 102.61 |
| Aug 22, 2019 | 104.76 |
| Aug 21, 2019 | 105.61 |
| Aug 20, 2019 | 104.15 |
| Aug 19, 2019 | 105.87 |
| Aug 16, 2019 | 104.73 |
| Aug 15, 2019 | 99.69 |
| Aug 14, 2019 | 100.17 |
| Aug 13, 2019 | 102.66 |
| Aug 12, 2019 | 101.69 |
| Aug 9, 2019 | 103.78 |
| Aug 8, 2019 | 106.00 |
| Aug 7, 2019 | 101.52 |
| Aug 6, 2019 | 103.21 |
| Aug 5, 2019 | 97.84 |
| Aug 2, 2019 | 102.32 |
| Aug 1, 2019 | 108.15 |
| Jul 31, 2019 | 106.81 |
| Jul 30, 2019 | 107.14 |
| Jul 29, 2019 | 106.90 |
| Jul 26, 2019 | 104.58 |
| Jul 25, 2019 | 102.66 |
| Jul 24, 2019 | 101.07 |
| Jul 23, 2019 | 99.07 |
| Jul 22, 2019 | 99.54 |
| Jul 19, 2019 | 97.78 |
| Jul 18, 2019 | 98.96 |
| Jul 17, 2019 | 98.26 |
| Jul 16, 2019 | 99.73 |
| Jul 15, 2019 | 96.77 |
| Jul 12, 2019 | 95.64 |
| Jul 11, 2019 | 95.64 |
| Jul 10, 2019 | 96.31 |
| Jul 9, 2019 | 96.31 |
| Jul 8, 2019 | 95.33 |
| Jul 5, 2019 | 95.00 |
| Jul 3, 2019 | 97.66 |
| Jul 2, 2019 | 96.39 |
| Jul 1, 2019 | 96.89 |
| Jun 28, 2019 | 114.90 |
| Jun 27, 2019 | 111.90 |
| Jun 26, 2019 | 108.65 |
| Jun 25, 2019 | 107.17 |
| Jun 24, 2019 | 109.20 |
| Jun 21, 2019 | 110.80 |
| Jun 20, 2019 | 110.94 |
| Jun 19, 2019 | 108.06 |
| Jun 18, 2019 | 105.17 |
| Jun 17, 2019 | 102.99 |
| Jun 14, 2019 | 98.36 |
| Jun 13, 2019 | 99.43 |
| Jun 12, 2019 | 100.98 |
| Jun 11, 2019 | 98.90 |
| Jun 10, 2019 | 100.72 |
| Jun 7, 2019 | 99.91 |
| Jun 6, 2019 | 99.45 |
| Jun 5, 2019 | 100.49 |
| Jun 4, 2019 | 97.20 |
| Jun 3, 2019 | 91.69 |
| May 31, 2019 | 91.66 |
| May 30, 2019 | 94.92 |
| May 29, 2019 | 93.88 |
| May 28, 2019 | 92.78 |
| May 24, 2019 | 90.80 |
| May 23, 2019 | 88.22 |
| May 22, 2019 | 90.32 |
| May 21, 2019 | 90.92 |
| May 20, 2019 | 88.55 |
| May 17, 2019 | 88.53 |
| May 16, 2019 | 92.34 |
| May 15, 2019 | 89.18 |
| May 14, 2019 | 88.76 |
| May 13, 2019 | 88.56 |
| May 10, 2019 | 91.39 |
| May 9, 2019 | 92.21 |
| May 8, 2019 | 88.98 |
| May 7, 2019 | 89.15 |
| May 6, 2019 | 91.20 |
| May 3, 2019 | 89.03 |
| May 2, 2019 | 86.42 |
| May 1, 2019 | 86.52 |
| Apr 30, 2019 | 88.72 |
| Apr 29, 2019 | 90.85 |
| Apr 26, 2019 | 90.85 |
| Apr 25, 2019 | 74.42 |
| Apr 24, 2019 | 72.94 |
| Apr 23, 2019 | 74.43 |
| Apr 22, 2019 | 70.89 |
| Apr 18, 2019 | 70.92 |
| Apr 17, 2019 | 70.13 |
| Apr 16, 2019 | 71.71 |
| Apr 15, 2019 | 72.09 |
| Apr 12, 2019 | 72.73 |
| Apr 11, 2019 | 74.32 |
| Apr 10, 2019 | 75.83 |
| Apr 9, 2019 | 73.64 |
| Apr 8, 2019 | 72.91 |
| Apr 5, 2019 | 73.94 |
| Apr 4, 2019 | 74.02 |
| Apr 3, 2019 | 77.46 |
| Apr 2, 2019 | 77.35 |
| Apr 1, 2019 | 77.25 |
| Mar 29, 2019 | 92.04 |
| Mar 28, 2019 | 91.40 |
| Mar 27, 2019 | 89.24 |
| Mar 26, 2019 | 92.26 |
| Mar 25, 2019 | 91.91 |
| Mar 22, 2019 | 91.75 |
| Mar 21, 2019 | 96.55 |
| Mar 20, 2019 | 92.71 |
| Mar 19, 2019 | 92.53 |
| Mar 18, 2019 | 92.60 |
| Mar 15, 2019 | 93.81 |
| Mar 14, 2019 | 92.19 |
| Mar 13, 2019 | 93.10 |
| Mar 12, 2019 | 92.14 |
| Mar 11, 2019 | 91.33 |
| Mar 8, 2019 | 88.08 |
| Mar 7, 2019 | 87.80 |
| Mar 6, 2019 | 87.93 |
| Mar 5, 2019 | 90.32 |
| Mar 4, 2019 | 92.14 |
| Mar 1, 2019 | 98.30 |
| Feb 28, 2019 | 92.78 |
| Feb 27, 2019 | 93.10 |
| Feb 26, 2019 | 92.90 |
| Feb 25, 2019 | 93.91 |
| Feb 22, 2019 | 91.70 |
| Feb 21, 2019 | 90.31 |
| Feb 20, 2019 | 91.91 |
| Feb 19, 2019 | 92.76 |
| Feb 15, 2019 | 93.91 |
| Feb 14, 2019 | 91.60 |
| Feb 13, 2019 | 91.00 |
| Feb 12, 2019 | 93.77 |
| Feb 11, 2019 | 91.94 |
| Feb 8, 2019 | 89.38 |
| Feb 7, 2019 | 88.57 |
| Feb 6, 2019 | 89.85 |
| Feb 5, 2019 | 90.47 |
| Feb 4, 2019 | 90.59 |
| Feb 1, 2019 | 89.65 |
| Jan 31, 2019 | 88.55 |
| Jan 30, 2019 | 86.43 |
| Jan 29, 2019 | 84.53 |
| Jan 28, 2019 | 85.12 |
| Jan 25, 2019 | 90.14 |
| Jan 24, 2019 | 86.53 |
| Jan 23, 2019 | 84.48 |
| Jan 22, 2019 | 85.42 |
| Jan 18, 2019 | 90.78 |
| Jan 17, 2019 | 88.12 |
| Jan 16, 2019 | 86.18 |
| Jan 15, 2019 | 85.57 |
| Jan 14, 2019 | 83.67 |
| Jan 11, 2019 | 85.34 |
| Jan 10, 2019 | 85.51 |
| Jan 9, 2019 | 84.76 |
| Jan 8, 2019 | 84.88 |
| Jan 7, 2019 | 82.86 |
| Jan 4, 2019 | 78.20 |
| Jan 3, 2019 | 75.82 |
| Jan 2, 2019 | 79.59 |
| Dec 31, 2018 | 81.36 |
| Dec 28, 2018 | -8.79 |
| Dec 27, 2018 | -8.79 |
| Dec 26, 2018 | -8.79 |
| Dec 24, 2018 | -8.80 |
| Dec 21, 2018 | -8.79 |
| Dec 20, 2018 | -8.79 |
| Dec 19, 2018 | -8.79 |
| Dec 18, 2018 | -8.78 |
| Dec 17, 2018 | -8.78 |
| Dec 14, 2018 | -8.78 |
| Dec 13, 2018 | -8.77 |
| Dec 12, 2018 | -8.77 |
| Dec 11, 2018 | -8.77 |
| Dec 10, 2018 | -8.77 |
| Dec 7, 2018 | -8.77 |
| Dec 6, 2018 | -8.77 |
| Dec 4, 2018 | -8.77 |
| Dec 3, 2018 | -8.76 |
| Nov 30, 2018 | -8.76 |
| Nov 29, 2018 | -8.76 |
| Nov 28, 2018 | -8.76 |
| Nov 27, 2018 | -8.76 |
| Nov 26, 2018 | -8.76 |
| Nov 23, 2018 | -8.76 |
| Nov 21, 2018 | -8.76 |
| Nov 20, 2018 | -8.77 |
| Nov 19, 2018 | -8.77 |
| Nov 16, 2018 | -8.76 |
| Nov 15, 2018 | -8.76 |
| Nov 14, 2018 | -8.76 |
| Nov 13, 2018 | -8.76 |
| Nov 12, 2018 | -8.76 |
| Nov 9, 2018 | -8.76 |
| Nov 8, 2018 | -8.75 |
| Nov 7, 2018 | -8.75 |
| Nov 6, 2018 | -8.75 |
| Nov 5, 2018 | -8.76 |
| Nov 2, 2018 | -8.76 |
| Nov 1, 2018 | -8.76 |
| Oct 31, 2018 | -8.78 |
| Oct 30, 2018 | -8.78 |
| Oct 29, 2018 | -8.78 |
| Oct 26, 2018 | -8.78 |
| Oct 25, 2018 | -8.78 |
| Oct 24, 2018 | -8.79 |
| Oct 23, 2018 | -8.78 |
| Oct 22, 2018 | -8.78 |
| Oct 19, 2018 | -8.78 |
| Oct 18, 2018 | -8.78 |
| Oct 17, 2018 | -8.78 |
| Oct 16, 2018 | -8.78 |
| Oct 15, 2018 | -8.78 |
| Oct 12, 2018 | -8.78 |
| Oct 11, 2018 | -8.79 |
| Oct 10, 2018 | -8.78 |
| Oct 9, 2018 | -8.78 |
| Oct 8, 2018 | -8.78 |
| Oct 5, 2018 | -8.78 |
| Oct 4, 2018 | -8.78 |
| Oct 3, 2018 | -8.78 |
| Oct 2, 2018 | -8.78 |
| Oct 1, 2018 | -8.78 |
| Sep 28, 2018 | -13.22 |
| Sep 27, 2018 | -13.22 |
| Sep 26, 2018 | -13.22 |
| Sep 25, 2018 | -13.22 |
| Sep 24, 2018 | -13.22 |
| Sep 21, 2018 | -13.22 |
| Sep 20, 2018 | -13.21 |
| Sep 19, 2018 | -13.21 |
| Sep 18, 2018 | -13.21 |
| Sep 17, 2018 | -13.21 |
| Sep 14, 2018 | -13.20 |
| Sep 13, 2018 | -13.21 |
| Sep 12, 2018 | -13.21 |
| Sep 11, 2018 | -13.21 |
| Sep 10, 2018 | -13.21 |
| Sep 7, 2018 | -13.21 |
| Sep 6, 2018 | -13.21 |
| Sep 5, 2018 | -13.21 |
| Sep 4, 2018 | -13.22 |
| Aug 31, 2018 | -13.22 |
| Aug 30, 2018 | -13.22 |
| Aug 29, 2018 | -13.22 |
| Aug 28, 2018 | -13.22 |
| Aug 27, 2018 | -13.22 |
| Aug 24, 2018 | -13.22 |
| Aug 23, 2018 | -13.23 |
| Aug 22, 2018 | -13.23 |
| Aug 21, 2018 | -13.23 |
| Aug 20, 2018 | -13.23 |
| Aug 17, 2018 | -13.24 |
| Aug 16, 2018 | -13.24 |
| Aug 15, 2018 | -13.24 |
| Aug 14, 2018 | -13.24 |
| Aug 13, 2018 | -13.24 |
| Aug 10, 2018 | -13.24 |
| Aug 9, 2018 | -13.24 |
| Aug 8, 2018 | -13.24 |
| Aug 7, 2018 | -13.24 |
| Aug 6, 2018 | -13.24 |
| Aug 3, 2018 | -13.24 |
| Aug 2, 2018 | -13.24 |
| Aug 1, 2018 | -13.24 |
| Jul 31, 2018 | -13.24 |
| Jul 30, 2018 | -13.24 |
| Jul 27, 2018 | -13.24 |
| Jul 26, 2018 | -13.24 |
| Jul 25, 2018 | -13.24 |
| Jul 24, 2018 | -13.24 |
| Jul 23, 2018 | -13.24 |
| Jul 20, 2018 | -13.24 |
| Jul 19, 2018 | -13.24 |
| Jul 18, 2018 | -13.24 |
| Jul 17, 2018 | -13.24 |
| Jul 16, 2018 | -13.24 |
| Jul 13, 2018 | -13.24 |
| Jul 12, 2018 | -13.24 |
| Jul 11, 2018 | -13.24 |
| Jul 10, 2018 | -13.24 |
| Jul 9, 2018 | -13.24 |
| Jul 6, 2018 | -13.24 |
| Jul 5, 2018 | -13.24 |
| Jul 3, 2018 | -13.24 |
| Jul 2, 2018 | -13.24 |
| Jun 29, 2018 | -12.01 |
| Jun 28, 2018 | -12.01 |
| Jun 27, 2018 | -12.02 |
| Jun 26, 2018 | -12.01 |
| Jun 25, 2018 | -12.01 |
| Jun 22, 2018 | -12.01 |
| Jun 21, 2018 | -12.02 |
| Jun 20, 2018 | -12.01 |
| Jun 19, 2018 | -12.02 |
| Jun 18, 2018 | -12.02 |
| Jun 15, 2018 | -12.02 |
| Jun 14, 2018 | -12.02 |
| Jun 13, 2018 | -12.02 |
| Jun 12, 2018 | -12.02 |
| Jun 11, 2018 | -12.02 |
| Jun 8, 2018 | -12.02 |
| Jun 7, 2018 | -12.02 |
| Jun 6, 2018 | -12.02 |
| Jun 5, 2018 | -12.02 |
| Jun 4, 2018 | -12.02 |
| Jun 1, 2018 | -12.02 |
| May 31, 2018 | -12.02 |
| May 30, 2018 | -12.02 |
| May 29, 2018 | -12.02 |
| May 25, 2018 | -12.02 |
| May 24, 2018 | -12.02 |
| May 23, 2018 | -12.02 |
| May 22, 2018 | -12.03 |
| May 21, 2018 | -12.03 |
| May 18, 2018 | -12.03 |
| May 17, 2018 | -12.03 |
| May 16, 2018 | -12.03 |
| May 15, 2018 | -12.03 |
| May 14, 2018 | -12.03 |
| May 11, 2018 | -12.03 |
| May 10, 2018 | -12.03 |
| May 9, 2018 | -12.03 |
| May 8, 2018 | -12.03 |
| May 7, 2018 | -12.04 |
| May 4, 2018 | -12.04 |
| May 3, 2018 | -12.04 |
| May 2, 2018 | -12.04 |
| May 1, 2018 | -12.04 |
| Apr 30, 2018 | -12.04 |
| Apr 27, 2018 | -12.04 |
| Apr 26, 2018 | -12.04 |
| Apr 25, 2018 | -12.04 |
| Apr 24, 2018 | -12.04 |
| Apr 23, 2018 | -12.04 |
| Apr 20, 2018 | -12.04 |
| Apr 19, 2018 | -12.04 |
| Apr 18, 2018 | -12.04 |
| Apr 17, 2018 | -12.04 |
| Apr 16, 2018 | -12.04 |
| Apr 13, 2018 | -12.04 |
| Apr 12, 2018 | -12.04 |
| Apr 11, 2018 | -12.04 |
| Apr 10, 2018 | -12.04 |
| Apr 9, 2018 | -12.04 |
| Apr 6, 2018 | -12.04 |
| Apr 5, 2018 | -12.04 |
| Apr 4, 2018 | -12.04 |
| Apr 3, 2018 | -12.05 |
| Apr 2, 2018 | -12.05 |
| Mar 29, 2018 | 86.37 |
| Mar 28, 2018 | 84.40 |
| Mar 27, 2018 | 81.97 |
| Mar 26, 2018 | 84.07 |
| Mar 23, 2018 | 81.56 |
| Mar 22, 2018 | 83.88 |
| Mar 21, 2018 | 85.90 |
| Mar 20, 2018 | 84.65 |
| Mar 19, 2018 | 85.25 |
| Mar 16, 2018 | 87.92 |
| Mar 15, 2018 | 87.24 |
| Mar 14, 2018 | 86.99 |
| Mar 13, 2018 | 85.96 |
| Mar 12, 2018 | 88.63 |
| Mar 9, 2018 | 89.34 |
| Mar 8, 2018 | 86.86 |
| Mar 7, 2018 | 86.99 |
| Mar 6, 2018 | 85.36 |
| Mar 5, 2018 | 83.17 |
| Mar 2, 2018 | 81.78 |
| Mar 1, 2018 | 80.06 |
| Feb 28, 2018 | 81.21 |
| Feb 27, 2018 | 84.43 |
| Feb 26, 2018 | 85.08 |
| Feb 23, 2018 | 84.15 |
| Feb 22, 2018 | 83.09 |
| Feb 21, 2018 | 76.05 |
| Feb 20, 2018 | 74.30 |
| Feb 16, 2018 | 77.00 |
| Feb 15, 2018 | 77.30 |
| Feb 14, 2018 | 77.66 |
| Feb 13, 2018 | 75.83 |
| Feb 12, 2018 | 74.82 |
| Feb 9, 2018 | 72.01 |
| Feb 8, 2018 | 72.01 |
| Feb 7, 2018 | 76.76 |
| Feb 6, 2018 | 77.36 |
| Feb 5, 2018 | 73.02 |
| Feb 2, 2018 | 79.92 |
| Feb 1, 2018 | 83.47 |
| Jan 31, 2018 | 84.15 |
| Jan 30, 2018 | 85.71 |
| Jan 29, 2018 | 89.01 |
| Jan 26, 2018 | 88.30 |
| Jan 25, 2018 | 88.22 |
| Jan 24, 2018 | 87.68 |
| Jan 23, 2018 | 88.14 |
| Jan 22, 2018 | 86.67 |
| Jan 19, 2018 | 85.27 |
| Jan 18, 2018 | 82.82 |
| Jan 17, 2018 | 83.94 |
| Jan 16, 2018 | 82.79 |
| Jan 12, 2018 | 87.54 |
| Jan 11, 2018 | 87.62 |
| Jan 10, 2018 | 87.16 |
| Jan 9, 2018 | 87.21 |
| Jan 8, 2018 | 88.30 |
| Jan 5, 2018 | 88.96 |
| Jan 4, 2018 | 88.90 |
| Jan 3, 2018 | 88.66 |
| Jan 2, 2018 | 88.77 |
| Dec 29, 2017 | 85.16 |
| Dec 28, 2017 | 84.62 |
| Dec 27, 2017 | 84.76 |
| Dec 26, 2017 | 83.10 |
| Dec 22, 2017 | 83.66 |
| Dec 21, 2017 | 82.91 |
| Dec 20, 2017 | 82.65 |
| Dec 19, 2017 | 82.62 |
| Dec 18, 2017 | 85.34 |
| Dec 15, 2017 | 84.62 |
| Dec 14, 2017 | 82.35 |
| Dec 13, 2017 | 82.70 |
| Dec 12, 2017 | 83.26 |
| Dec 11, 2017 | 82.67 |
| Dec 8, 2017 | 83.23 |
| Dec 7, 2017 | 80.62 |
| Dec 6, 2017 | 81.05 |
| Dec 5, 2017 | 82.01 |
| Dec 4, 2017 | 79.98 |
| Dec 1, 2017 | 83.10 |
| Nov 30, 2017 | 82.94 |
| Nov 29, 2017 | 81.87 |
| Nov 28, 2017 | 81.85 |
| Nov 27, 2017 | 80.64 |
| Nov 24, 2017 | 80.54 |
| Nov 22, 2017 | 78.83 |
| Nov 21, 2017 | 80.40 |
| Nov 20, 2017 | 77.09 |
| Nov 17, 2017 | 77.47 |
| Nov 16, 2017 | 78.35 |
| Nov 15, 2017 | 75.36 |
| Nov 14, 2017 | 75.15 |
| Nov 13, 2017 | 77.82 |
| Nov 10, 2017 | 81.01 |
| Nov 9, 2017 | 84.89 |
| Nov 8, 2017 | 88.12 |
| Nov 7, 2017 | 89.51 |
| Nov 6, 2017 | 90.55 |
| Nov 3, 2017 | 92.20 |
| Nov 2, 2017 | 91.06 |
| Nov 1, 2017 | 88.52 |
| Oct 31, 2017 | 87.61 |
| Oct 30, 2017 | 91.27 |
| Oct 27, 2017 | 90.07 |
| Oct 26, 2017 | 88.73 |
| Oct 25, 2017 | 87.08 |
| Oct 24, 2017 | 87.37 |
| Oct 23, 2017 | 88.20 |
| Oct 20, 2017 | 89.53 |
| Oct 19, 2017 | 87.37 |
| Oct 18, 2017 | 85.13 |
| Oct 17, 2017 | 85.02 |
| Oct 16, 2017 | 90.28 |
| Oct 13, 2017 | 91.08 |
| Oct 12, 2017 | 90.47 |
| Oct 11, 2017 | 89.53 |
| Oct 10, 2017 | 88.33 |
| Oct 9, 2017 | 89.29 |
| Oct 6, 2017 | 90.63 |
| Oct 5, 2017 | 90.34 |
| Oct 4, 2017 | 90.47 |
| Oct 3, 2017 | 89.96 |
| Oct 2, 2017 | 88.81 |
| Sep 29, 2017 | 65.04 |
| Sep 28, 2017 | 63.84 |
| Sep 27, 2017 | 64.27 |
| Sep 26, 2017 | 62.48 |
| Sep 25, 2017 | 74.40 |
| Sep 22, 2017 | 75.43 |
| Sep 21, 2017 | 76.17 |
| Sep 20, 2017 | 76.29 |
| Sep 19, 2017 | 76.71 |
| Sep 18, 2017 | 79.82 |
| Sep 15, 2017 | 76.50 |
| Sep 14, 2017 | 74.22 |
| Sep 13, 2017 | 73.98 |
| Sep 12, 2017 | 73.80 |
| Sep 11, 2017 | 75.24 |
| Sep 8, 2017 | 74.84 |
| Sep 7, 2017 | 74.03 |
| Sep 6, 2017 | 73.86 |
| Sep 5, 2017 | 73.88 |
| Sep 1, 2017 | 74.89 |
| Aug 31, 2017 | 75.26 |
| Aug 30, 2017 | 72.87 |
| Aug 29, 2017 | 72.81 |
| Aug 28, 2017 | 72.96 |
| Aug 25, 2017 | 70.77 |
| Aug 24, 2017 | 71.78 |
| Aug 23, 2017 | 71.00 |
| Aug 22, 2017 | 71.95 |
| Aug 21, 2017 | 68.84 |
| Aug 18, 2017 | 68.65 |
| Aug 17, 2017 | 67.69 |
| Aug 16, 2017 | 70.67 |
| Aug 15, 2017 | 70.31 |
| Aug 14, 2017 | 71.32 |
| Aug 11, 2017 | 70.50 |
| Aug 10, 2017 | 70.29 |
| Aug 9, 2017 | 73.42 |
| Aug 8, 2017 | 73.56 |
| Aug 7, 2017 | 73.08 |
| Aug 4, 2017 | 71.17 |
| Aug 3, 2017 | 71.00 |
| Aug 2, 2017 | 70.14 |
| Aug 1, 2017 | 70.14 |
| Jul 31, 2017 | 68.76 |
| Jul 28, 2017 | 68.99 |
| Jul 27, 2017 | 69.62 |
| Jul 26, 2017 | 71.61 |
| Jul 25, 2017 | 72.62 |
| Jul 24, 2017 | 73.46 |
| Jul 21, 2017 | 72.93 |
| Jul 20, 2017 | 72.39 |
| Jul 19, 2017 | 72.14 |
| Jul 18, 2017 | 70.86 |
| Jul 17, 2017 | 71.86 |
| Jul 14, 2017 | 72.64 |
| Jul 13, 2017 | 73.21 |
| Jul 12, 2017 | 73.27 |
| Jul 11, 2017 | 70.96 |
| Jul 10, 2017 | 71.04 |
| Jul 7, 2017 | 70.90 |
| Jul 6, 2017 | 70.35 |
| Jul 5, 2017 | 71.57 |
| Jul 3, 2017 | 70.86 |
| Jun 30, 2017 | 71.00 |
| Jun 29, 2017 | 69.80 |
| Jun 28, 2017 | 69.72 |
| Jun 27, 2017 | 72.80 |
| Jun 26, 2017 | 76.69 |
| Jun 23, 2017 | 74.57 |
| Jun 22, 2017 | 66.91 |
| Jun 21, 2017 | 66.44 |
| Jun 20, 2017 | 65.16 |
| Jun 19, 2017 | 65.36 |
| Jun 16, 2017 | 63.44 |
| Jun 15, 2017 | 64.00 |
| Jun 14, 2017 | 64.86 |
| Jun 13, 2017 | 63.03 |
| Jun 12, 2017 | 62.75 |
| Jun 9, 2017 | 65.31 |
| Jun 8, 2017 | 65.51 |
| Jun 7, 2017 | 64.99 |
| Jun 6, 2017 | 64.65 |
| Jun 5, 2017 | 66.28 |
| Jun 2, 2017 | 66.70 |
| Jun 1, 2017 | 65.55 |
| May 31, 2017 | 65.33 |
| May 30, 2017 | 65.40 |
| May 26, 2017 | 65.36 |
| May 25, 2017 | 64.62 |
| May 24, 2017 | 64.69 |
| May 23, 2017 | 64.17 |
| May 22, 2017 | 65.18 |
| May 19, 2017 | 63.59 |
| May 18, 2017 | 64.43 |
| May 17, 2017 | 65.60 |
| May 16, 2017 | 66.22 |
| May 15, 2017 | 63.85 |
| May 12, 2017 | 64.58 |
| May 11, 2017 | 64.17 |
| May 10, 2017 | 63.69 |
| May 9, 2017 | 63.13 |
| May 8, 2017 | 62.47 |
| May 5, 2017 | 62.40 |
| May 4, 2017 | 63.03 |
| May 3, 2017 | 58.91 |
| May 2, 2017 | 59.83 |
| May 1, 2017 | 61.64 |
| Apr 28, 2017 | 60.76 |
| Apr 27, 2017 | 60.95 |
| Apr 26, 2017 | 58.90 |
| Apr 25, 2017 | 56.73 |
| Apr 24, 2017 | 57.63 |
| Apr 21, 2017 | 57.54 |
| Apr 20, 2017 | 58.99 |
| Apr 19, 2017 | 59.08 |
| Apr 18, 2017 | 58.67 |
| Apr 17, 2017 | 58.62 |
| Apr 13, 2017 | 58.08 |
| Apr 12, 2017 | 57.68 |
| Apr 11, 2017 | 56.94 |
| Apr 10, 2017 | 56.44 |
| Apr 7, 2017 | 56.10 |
| Apr 6, 2017 | 55.21 |
| Apr 5, 2017 | 54.89 |
| Apr 4, 2017 | 55.34 |
| Apr 3, 2017 | 55.24 |
| Mar 31, 2017 | 57.80 |
| Mar 30, 2017 | -8.80 |
| Mar 29, 2017 | -8.80 |
| Mar 28, 2017 | -8.80 |
| Mar 27, 2017 | -8.80 |
| Mar 24, 2017 | -8.80 |
| Mar 23, 2017 | -8.80 |
| Mar 22, 2017 | -8.80 |
| Mar 21, 2017 | -8.80 |
| Mar 20, 2017 | -8.80 |
| Mar 17, 2017 | -8.80 |
| Mar 16, 2017 | -8.80 |
| Mar 15, 2017 | -8.80 |
| Mar 14, 2017 | -8.81 |
| Mar 13, 2017 | -8.81 |
| Mar 10, 2017 | -8.81 |
| Mar 9, 2017 | -8.81 |
| Mar 8, 2017 | -8.81 |
| Mar 7, 2017 | -8.81 |
| Mar 6, 2017 | -8.81 |
| Mar 3, 2017 | -8.81 |
| Mar 2, 2017 | -8.81 |
| Mar 1, 2017 | -8.81 |
| Feb 28, 2017 | -8.81 |
| Feb 27, 2017 | -8.81 |
| Feb 24, 2017 | -8.81 |
| Feb 23, 2017 | -8.81 |
| Feb 22, 2017 | -8.81 |
| Feb 21, 2017 | -8.81 |
| Feb 17, 2017 | -8.81 |
| Feb 16, 2017 | -8.81 |
| Feb 15, 2017 | -8.81 |
| Feb 14, 2017 | -8.81 |
| Feb 13, 2017 | -8.81 |
| Feb 10, 2017 | -8.81 |
| Feb 9, 2017 | -8.81 |
| Feb 8, 2017 | -8.81 |
| Feb 7, 2017 | -8.81 |
| Feb 6, 2017 | -8.81 |
| Feb 3, 2017 | -8.81 |
| Feb 2, 2017 | -8.81 |
| Feb 1, 2017 | -8.81 |
| Jan 31, 2017 | -8.81 |
| Jan 30, 2017 | -8.81 |
| Jan 27, 2017 | -8.81 |
| Jan 26, 2017 | -8.81 |
| Jan 25, 2017 | -8.82 |
| Jan 24, 2017 | -8.81 |
| Jan 23, 2017 | -8.81 |
| Jan 20, 2017 | -8.81 |
| Jan 19, 2017 | -8.81 |
| Jan 18, 2017 | -8.81 |
| Jan 17, 2017 | -8.81 |
| Jan 13, 2017 | -8.81 |
| Jan 12, 2017 | -8.81 |
| Jan 11, 2017 | -8.81 |
| Jan 10, 2017 | -8.81 |
| Jan 9, 2017 | -8.81 |
| Jan 6, 2017 | -8.81 |
| Jan 5, 2017 | -8.81 |
| Jan 4, 2017 | -8.81 |
| Jan 3, 2017 | -8.81 |
| Dec 30, 2016 | 59.49 |
| Dec 29, 2016 | 61.09 |
| Dec 28, 2016 | 61.14 |
| Dec 27, 2016 | 62.37 |
| Dec 23, 2016 | 63.28 |
| Dec 22, 2016 | 61.89 |
| Dec 21, 2016 | 63.45 |
| Dec 20, 2016 | 64.12 |
| Dec 19, 2016 | 62.68 |
| Dec 16, 2016 | 63.14 |
| Dec 15, 2016 | 65.80 |
| Dec 14, 2016 | 64.68 |
| Dec 13, 2016 | 63.61 |
| Dec 12, 2016 | 62.00 |
| Dec 9, 2016 | 61.16 |
| Dec 8, 2016 | 61.58 |
| Dec 7, 2016 | 60.53 |
| Dec 6, 2016 | 63.33 |
| Dec 5, 2016 | 62.82 |
| Dec 2, 2016 | 60.02 |
| Dec 1, 2016 | 59.69 |
| Nov 30, 2016 | 62.70 |
| Nov 29, 2016 | 65.54 |
| Nov 28, 2016 | 64.56 |
| Nov 25, 2016 | 66.57 |
| Nov 23, 2016 | 66.85 |
| Nov 22, 2016 | 62.58 |
| Nov 21, 2016 | 63.40 |
| Nov 18, 2016 | 64.47 |
| Nov 17, 2016 | 64.66 |
| Nov 16, 2016 | 62.29 |
| Nov 15, 2016 | 64.82 |
| Nov 14, 2016 | 64.68 |
| Nov 11, 2016 | 62.91 |
| Nov 10, 2016 | 60.86 |
| Nov 9, 2016 | 59.69 |
| Nov 8, 2016 | 52.75 |
| Nov 7, 2016 | 51.70 |
| Nov 4, 2016 | 50.75 |
| Nov 3, 2016 | 49.75 |
| Nov 2, 2016 | 53.47 |
| Nov 1, 2016 | 54.24 |
| Oct 31, 2016 | 54.24 |
| Oct 28, 2016 | 54.27 |
| Oct 27, 2016 | 54.41 |
| Oct 26, 2016 | 54.83 |
| Oct 25, 2016 | 54.62 |
| Oct 24, 2016 | 55.87 |
| Oct 21, 2016 | 55.83 |
| Oct 20, 2016 | 55.59 |
| Oct 19, 2016 | 53.85 |
| Oct 18, 2016 | 55.73 |
| Oct 17, 2016 | 54.85 |
| Oct 14, 2016 | 55.99 |
| Oct 13, 2016 | 56.85 |
| Oct 12, 2016 | 57.34 |
| Oct 11, 2016 | 58.30 |
| Oct 10, 2016 | 61.40 |
| Oct 7, 2016 | 59.86 |
| Oct 6, 2016 | 58.13 |
| Oct 5, 2016 | 58.25 |
| Oct 4, 2016 | 57.90 |
| Oct 3, 2016 | 58.27 |
| Sep 30, 2016 | 58.02 |
| Sep 29, 2016 | 56.25 |
| Sep 28, 2016 | 60.61 |
| Sep 27, 2016 | 61.31 |
| Sep 26, 2016 | 59.68 |
| Sep 23, 2016 | 62.24 |
| Sep 22, 2016 | 63.85 |
| Sep 21, 2016 | 65.30 |
| Sep 20, 2016 | 65.06 |
| Sep 19, 2016 | 64.88 |
| Sep 16, 2016 | 64.78 |
| Sep 15, 2016 | 64.46 |
| Sep 14, 2016 | 63.92 |
| Sep 13, 2016 | 62.27 |
| Sep 12, 2016 | 63.73 |
| Sep 9, 2016 | 62.43 |
| Sep 8, 2016 | 64.92 |
| Sep 7, 2016 | 65.20 |
| Sep 6, 2016 | 61.08 |
| Sep 2, 2016 | 60.61 |
| Sep 1, 2016 | 59.75 |
| Aug 31, 2016 | 59.63 |
| Aug 30, 2016 | 59.40 |
| Aug 29, 2016 | 59.98 |
| Aug 26, 2016 | 60.47 |
| Aug 25, 2016 | 59.68 |
| Aug 24, 2016 | 59.91 |
| Aug 23, 2016 | 61.24 |
| Aug 22, 2016 | 61.47 |
| Aug 19, 2016 | 60.73 |
| Aug 18, 2016 | 60.70 |
| Aug 17, 2016 | 61.03 |
| Aug 16, 2016 | 60.52 |
| Aug 15, 2016 | 60.12 |
| Aug 12, 2016 | 59.96 |
| Aug 11, 2016 | 58.79 |
| Aug 10, 2016 | 56.14 |
| Aug 9, 2016 | 57.09 |
| Aug 8, 2016 | 57.33 |
| Aug 5, 2016 | 57.49 |
| Aug 4, 2016 | 57.21 |
| Aug 3, 2016 | 57.88 |
| Aug 2, 2016 | 56.63 |
| Aug 1, 2016 | 57.02 |
| Jul 29, 2016 | 54.06 |
| Jul 28, 2016 | 52.31 |
| Jul 27, 2016 | 53.39 |
| Jul 26, 2016 | 51.45 |
| Jul 25, 2016 | 50.31 |
| Jul 22, 2016 | 51.50 |
| Jul 21, 2016 | 51.08 |
| Jul 20, 2016 | 50.38 |
| Jul 19, 2016 | 48.14 |
| Jul 18, 2016 | 50.29 |
| Jul 15, 2016 | 50.47 |
| Jul 14, 2016 | 49.54 |
| Jul 13, 2016 | 49.31 |
| Jul 12, 2016 | 51.41 |
| Jul 11, 2016 | 52.55 |
| Jul 8, 2016 | 52.08 |
| Jul 7, 2016 | 50.96 |
| Jul 6, 2016 | 52.04 |
| Jul 5, 2016 | 50.85 |
| Jul 1, 2016 | 52.59 |
| Jun 30, 2016 | 51.17 |
| Jun 29, 2016 | 61.40 |
| Jun 28, 2016 | 57.12 |
| Jun 27, 2016 | 53.46 |
| Jun 24, 2016 | 53.99 |
| Jun 23, 2016 | 54.41 |
| Jun 22, 2016 | 52.94 |
| Jun 21, 2016 | 51.11 |
| Jun 20, 2016 | 50.98 |
| Jun 17, 2016 | 47.70 |
| Jun 16, 2016 | 50.91 |
| Jun 15, 2016 | 50.68 |
| Jun 14, 2016 | 50.03 |
| Jun 13, 2016 | 51.06 |
| Jun 10, 2016 | 52.96 |
| Jun 9, 2016 | 54.19 |
| Jun 8, 2016 | 56.69 |
| Jun 7, 2016 | 56.17 |
| Jun 6, 2016 | 57.59 |
| Jun 3, 2016 | 56.87 |
| Jun 2, 2016 | 57.47 |
| Jun 1, 2016 | 55.22 |
| May 31, 2016 | 54.72 |
| May 27, 2016 | 55.42 |
| May 26, 2016 | 53.99 |
| May 25, 2016 | 56.34 |
| May 24, 2016 | 55.12 |
| May 23, 2016 | 53.56 |
| May 20, 2016 | 55.78 |
| May 19, 2016 | 54.69 |
| May 18, 2016 | 60.27 |
| May 17, 2016 | 58.22 |
| May 16, 2016 | 60.65 |
| May 13, 2016 | 60.30 |
| May 12, 2016 | 60.60 |
| May 11, 2016 | 60.12 |
| May 10, 2016 | 61.98 |
| May 9, 2016 | 62.20 |
| May 6, 2016 | 60.45 |
| May 5, 2016 | 59.62 |
| May 4, 2016 | 59.10 |
| May 3, 2016 | 61.68 |
| May 2, 2016 | 63.28 |
| Apr 29, 2016 | 61.43 |
| Apr 28, 2016 | 62.25 |
| Apr 27, 2016 | 62.30 |
| Apr 26, 2016 | 62.33 |
| Apr 25, 2016 | 62.78 |
| Apr 22, 2016 | 64.81 |
| Apr 21, 2016 | 64.41 |
| Apr 20, 2016 | 62.98 |
| Apr 19, 2016 | 63.00 |
| Apr 18, 2016 | 65.38 |
| Apr 15, 2016 | 64.86 |
| Apr 14, 2016 | 65.93 |
| Apr 13, 2016 | 66.94 |
| Apr 12, 2016 | 63.38 |
| Apr 11, 2016 | 62.83 |
| Apr 8, 2016 | 64.08 |
| Apr 7, 2016 | 62.88 |
| Apr 6, 2016 | 66.41 |
| Apr 5, 2016 | 62.40 |
| Apr 4, 2016 | 62.05 |
| Apr 1, 2016 | 62.13 |
| Mar 31, 2016 | 61.88 |
| Mar 30, 2016 | 58.74 |
| Mar 29, 2016 | 53.58 |
| Mar 28, 2016 | 53.84 |
| Mar 24, 2016 | 57.21 |
| Mar 23, 2016 | 55.20 |
| Mar 22, 2016 | 55.70 |
| Mar 21, 2016 | 52.96 |
| Mar 18, 2016 | 52.31 |
| Mar 17, 2016 | 53.43 |
| Mar 16, 2016 | 55.58 |
| Mar 15, 2016 | 54.53 |
| Mar 14, 2016 | 57.69 |
| Mar 11, 2016 | 60.17 |
| Mar 10, 2016 | 57.85 |
| Mar 9, 2016 | 58.38 |
| Mar 8, 2016 | 57.11 |
| Mar 7, 2016 | 59.74 |
| Mar 4, 2016 | 58.86 |
| Mar 3, 2016 | 59.53 |
| Mar 2, 2016 | 59.05 |
| Mar 1, 2016 | 59.86 |
| Feb 29, 2016 | 56.25 |
| Feb 26, 2016 | 57.02 |
| Feb 25, 2016 | 56.37 |
| Feb 24, 2016 | 55.56 |
| Feb 23, 2016 | 54.96 |
| Feb 22, 2016 | 57.35 |
| Feb 19, 2016 | 53.96 |
| Feb 18, 2016 | 52.84 |
| Feb 17, 2016 | 52.14 |
| Feb 16, 2016 | 50.07 |
| Feb 12, 2016 | 49.66 |
| Feb 11, 2016 | 46.70 |
| Feb 10, 2016 | 47.30 |
| Feb 9, 2016 | 45.79 |
| Feb 8, 2016 | 44.79 |
| Feb 5, 2016 | 45.05 |
| Feb 4, 2016 | 47.03 |
| Feb 3, 2016 | 47.46 |
| Feb 2, 2016 | 47.25 |
| Feb 1, 2016 | 48.42 |
| Jan 29, 2016 | 47.70 |
| Jan 28, 2016 | 45.93 |
| Jan 27, 2016 | 47.89 |
| Jan 26, 2016 | 51.38 |
| Jan 25, 2016 | 52.22 |
| Jan 22, 2016 | 51.91 |
| Jan 21, 2016 | 48.73 |
| Jan 20, 2016 | 52.26 |
| Jan 19, 2016 | 45.93 |
| Jan 15, 2016 | 48.39 |
| Jan 14, 2016 | 50.07 |
| Jan 13, 2016 | 49.78 |
| Jan 12, 2016 | 53.17 |
| Jan 11, 2016 | 50.35 |
| Jan 8, 2016 | 52.07 |
| Jan 7, 2016 | 55.80 |
| Jan 6, 2016 | 55.47 |
| Jan 5, 2016 | 60.84 |
| Jan 4, 2016 | 61.92 |
| Dec 31, 2015 | 62.37 |
| Dec 30, 2015 | 71.65 |
| Dec 29, 2015 | 74.47 |
| Dec 28, 2015 | 71.57 |
| Dec 24, 2015 | 71.78 |
| Dec 23, 2015 | 73.24 |
| Dec 22, 2015 | 70.88 |
| Dec 21, 2015 | 72.61 |
| Dec 18, 2015 | 71.97 |
| Dec 17, 2015 | 71.28 |
| Dec 16, 2015 | 74.33 |
| Dec 15, 2015 | 71.68 |
| Dec 14, 2015 | 69.29 |
| Dec 11, 2015 | 69.07 |
| Dec 10, 2015 | 69.82 |
| Dec 9, 2015 | 67.32 |
| Dec 8, 2015 | 71.65 |
| Dec 7, 2015 | 69.05 |
| Dec 4, 2015 | 70.32 |
| Dec 3, 2015 | 68.12 |
| Dec 2, 2015 | 70.22 |
| Dec 1, 2015 | 70.59 |
| Nov 30, 2015 | 69.95 |
| Nov 27, 2015 | 71.36 |
| Nov 25, 2015 | 70.24 |
| Nov 24, 2015 | 67.61 |
| Nov 23, 2015 | 68.04 |
| Nov 20, 2015 | 70.24 |
| Nov 19, 2015 | 68.38 |
| Nov 18, 2015 | 69.77 |
| Nov 17, 2015 | 67.96 |
| Nov 16, 2015 | 63.98 |
| Nov 13, 2015 | 64.61 |
| Nov 12, 2015 | 63.36 |
| Nov 11, 2015 | 63.79 |
| Nov 10, 2015 | 65.75 |
| Nov 9, 2015 | 65.36 |
| Nov 6, 2015 | 65.65 |
| Nov 5, 2015 | 80.44 |
| Nov 4, 2015 | 86.90 |
| Nov 3, 2015 | 85.78 |
| Nov 2, 2015 | 86.10 |
| Oct 30, 2015 | 82.73 |
| Oct 29, 2015 | 81.88 |
| Oct 28, 2015 | 85.81 |
| Oct 27, 2015 | 81.13 |
| Oct 26, 2015 | 79.46 |
| Oct 23, 2015 | 81.56 |
| Oct 22, 2015 | 78.29 |
| Oct 21, 2015 | 75.85 |
| Oct 20, 2015 | 76.01 |
| Oct 19, 2015 | 75.87 |
| Oct 16, 2015 | 74.84 |
| Oct 15, 2015 | 67.40 |
| Oct 14, 2015 | 60.23 |
| Oct 13, 2015 | 59.83 |
| Oct 12, 2015 | 61.64 |
| Oct 9, 2015 | 61.59 |
| Oct 8, 2015 | 59.57 |
| Oct 7, 2015 | 61.13 |
| Oct 6, 2015 | 62.59 |
| Oct 5, 2015 | 70.27 |
| Oct 2, 2015 | 66.68 |
| Oct 1, 2015 | 66.18 |
| Sep 30, 2015 | 68.41 |
| Sep 29, 2015 | 78.16 |
| Sep 28, 2015 | 89.35 |
| Sep 25, 2015 | 96.12 |
| Sep 24, 2015 | 105.09 |
| Sep 23, 2015 | 103.31 |
| Sep 22, 2015 | 98.50 |
| Sep 21, 2015 | 99.97 |
| Sep 18, 2015 | 104.13 |
| Sep 17, 2015 | 107.50 |
| Sep 16, 2015 | 102.86 |
| Sep 15, 2015 | 105.87 |
| Sep 14, 2015 | 103.40 |
| Sep 11, 2015 | 104.01 |
| Sep 10, 2015 | 101.12 |
| Sep 9, 2015 | 98.20 |
| Sep 8, 2015 | 100.24 |
| Sep 4, 2015 | 93.81 |
| Sep 3, 2015 | 95.04 |
| Sep 2, 2015 | 99.28 |
| Sep 1, 2015 | 94.62 |
| Aug 31, 2015 | 96.75 |
| Aug 28, 2015 | 97.39 |
| Aug 27, 2015 | 97.66 |
| Aug 26, 2015 | 95.88 |
| Aug 25, 2015 | 91.13 |
| Aug 24, 2015 | 90.98 |
| Aug 21, 2015 | 95.48 |
| Aug 20, 2015 | 91.01 |
| Aug 19, 2015 | 97.48 |
| Aug 18, 2015 | 99.52 |
| Aug 17, 2015 | 103.28 |
| Aug 14, 2015 | 98.86 |
| Aug 13, 2015 | 99.97 |
| Aug 12, 2015 | 105.63 |
| Aug 11, 2015 | 103.46 |
| Aug 10, 2015 | 105.87 |
| Aug 7, 2015 | 103.95 |
| Aug 6, 2015 | 102.53 |
| Aug 5, 2015 | 104.13 |
| Aug 4, 2015 | 100.58 |
| Aug 3, 2015 | 100.97 |
| Jul 31, 2015 | 99.55 |
| Jul 30, 2015 | 99.46 |
| Jul 29, 2015 | 100.09 |
| Jul 28, 2015 | 104.49 |
| Jul 27, 2015 | 102.83 |
| Jul 24, 2015 | 101.99 |
| Jul 23, 2015 | 107.13 |
| Jul 22, 2015 | 110.14 |
| Jul 21, 2015 | 106.95 |
| Jul 20, 2015 | 114.84 |
| Jul 17, 2015 | 115.95 |
| Jul 16, 2015 | 119.74 |
| Jul 15, 2015 | 113.60 |
| Jul 14, 2015 | 118.78 |
| Jul 13, 2015 | 118.48 |
| Jul 10, 2015 | 115.41 |
| Jul 9, 2015 | 110.44 |
| Jul 8, 2015 | 113.75 |
| Jul 7, 2015 | 121.00 |
| Jul 6, 2015 | 119.86 |
| Jul 2, 2015 | 114.69 |
| Jul 1, 2015 | 118.21 |
| Jun 30, 2015 | 118.39 |
| Jun 29, 2015 | 137.83 |
| Jun 26, 2015 | 140.65 |
| Jun 25, 2015 | 138.00 |
| Jun 24, 2015 | 137.24 |
| Jun 23, 2015 | 135.71 |
| Jun 22, 2015 | 138.53 |
| Jun 19, 2015 | 132.41 |
| Jun 18, 2015 | 133.28 |
| Jun 17, 2015 | 127.47 |
| Jun 16, 2015 | 125.14 |
| Jun 15, 2015 | 128.93 |
| Jun 12, 2015 | 127.09 |
| Jun 11, 2015 | 127.92 |
| Jun 10, 2015 | 127.68 |
| Jun 9, 2015 | 123.93 |
| Jun 8, 2015 | 127.09 |
| Jun 5, 2015 | 128.44 |
| Jun 4, 2015 | 126.98 |
| Jun 3, 2015 | 133.66 |
| Jun 2, 2015 | 133.83 |
| Jun 1, 2015 | 133.52 |
| May 29, 2015 | 135.92 |
| May 28, 2015 | 135.85 |
| May 27, 2015 | 134.60 |
| May 26, 2015 | 135.05 |
| May 22, 2015 | 136.34 |
| May 21, 2015 | 137.41 |
| May 20, 2015 | 140.19 |
| May 19, 2015 | 139.22 |
| May 18, 2015 | 139.29 |
| May 15, 2015 | 138.94 |
| May 14, 2015 | 138.04 |
| May 13, 2015 | 133.31 |
| May 12, 2015 | 132.86 |
| May 11, 2015 | 128.62 |
| May 8, 2015 | 124.20 |
| May 7, 2015 | 124.76 |
| May 6, 2015 | 105.40 |
| May 5, 2015 | 102.34 |
| May 4, 2015 | 102.41 |
| May 1, 2015 | 103.69 |
| Apr 30, 2015 | 96.81 |
| Apr 29, 2015 | 103.03 |
| Apr 28, 2015 | 105.01 |
| Apr 27, 2015 | 107.45 |
| Apr 24, 2015 | 115.03 |
| Apr 23, 2015 | 115.89 |
| Apr 22, 2015 | 110.23 |
| Apr 21, 2015 | 108.45 |
| Apr 20, 2015 | 109.57 |
| Apr 17, 2015 | 105.78 |
| Apr 16, 2015 | 106.51 |
| Apr 15, 2015 | 105.64 |
| Apr 14, 2015 | 103.38 |
| Apr 13, 2015 | 105.88 |
| Apr 10, 2015 | 100.25 |
| Apr 9, 2015 | 99.73 |
| Apr 8, 2015 | 100.98 |
| Apr 7, 2015 | 97.16 |
| Apr 6, 2015 | 95.45 |
| Apr 2, 2015 | 99.38 |
| Apr 1, 2015 | 96.39 |
| Mar 31, 2015 | 99.76 |
| Mar 30, 2015 | 90.30 |
| Mar 27, 2015 | 89.57 |
| Mar 26, 2015 | 83.49 |
| Mar 25, 2015 | 83.52 |
| Mar 24, 2015 | 89.66 |
| Mar 23, 2015 | 93.16 |
| Mar 20, 2015 | 94.89 |
| Mar 19, 2015 | 98.20 |
| Mar 18, 2015 | 94.80 |
| Mar 17, 2015 | 91.94 |
| Mar 16, 2015 | 90.30 |
| Mar 13, 2015 | 91.82 |
| Mar 12, 2015 | 78.17 |
| Mar 11, 2015 | 75.16 |
| Mar 10, 2015 | 74.10 |
| Mar 9, 2015 | 74.22 |
| Mar 6, 2015 | 72.85 |
| Mar 5, 2015 | 75.01 |
| Mar 4, 2015 | 72.97 |
| Mar 3, 2015 | 72.37 |
| Mar 2, 2015 | 74.07 |
| Feb 27, 2015 | 74.80 |
| Feb 26, 2015 | 76.29 |
| Feb 25, 2015 | 75.31 |
| Feb 24, 2015 | 72.58 |
| Feb 23, 2015 | 74.89 |
| Feb 20, 2015 | 74.01 |
| Feb 19, 2015 | 74.07 |
| Feb 18, 2015 | 74.19 |
| Feb 17, 2015 | 72.43 |
| Feb 13, 2015 | 71.94 |
| Feb 12, 2015 | 74.16 |
| Feb 11, 2015 | 72.21 |
| Feb 10, 2015 | 69.72 |
| Feb 9, 2015 | 67.69 |
| Feb 6, 2015 | 68.96 |
| Feb 5, 2015 | 68.96 |
| Feb 4, 2015 | 68.78 |
| Feb 3, 2015 | 66.59 |
| Feb 2, 2015 | 69.57 |
| Jan 30, 2015 | 70.48 |
| Jan 29, 2015 | 72.52 |
| Jan 28, 2015 | 71.30 |
| Jan 27, 2015 | 74.07 |
| Jan 26, 2015 | 73.28 |
| Jan 23, 2015 | 72.00 |
| Jan 22, 2015 | 70.82 |
| Jan 21, 2015 | 71.39 |
| Jan 20, 2015 | 75.01 |
| Jan 16, 2015 | 75.16 |
| Jan 15, 2015 | 71.94 |
| Jan 14, 2015 | 71.42 |
| Jan 13, 2015 | 72.73 |
| Jan 12, 2015 | 73.55 |
| Jan 9, 2015 | 70.33 |
| Jan 8, 2015 | 71.18 |
| Jan 7, 2015 | 57.20 |
| Jan 6, 2015 | 57.02 |
| Jan 5, 2015 | 58.87 |
| Jan 2, 2015 | 57.75 |
| Dec 31, 2014 | 56.83 |
| Dec 30, 2014 | 36.81 |
| Dec 29, 2014 | 36.75 |
| Dec 26, 2014 | 38.41 |
| Dec 24, 2014 | 37.58 |
| Dec 23, 2014 | 36.77 |
| Dec 22, 2014 | 39.50 |
| Dec 19, 2014 | 40.84 |
| Dec 18, 2014 | 41.11 |
| Dec 17, 2014 | 39.81 |
| Dec 16, 2014 | 38.55 |
| Dec 15, 2014 | 37.76 |
| Dec 12, 2014 | 42.29 |
| Dec 11, 2014 | 42.77 |
| Dec 10, 2014 | 42.33 |
| Dec 9, 2014 | 45.31 |
| Dec 8, 2014 | 43.76 |
| Dec 5, 2014 | 42.85 |
| Dec 4, 2014 | 42.17 |
| Dec 3, 2014 | 42.15 |
| Dec 2, 2014 | 41.20 |
| Dec 1, 2014 | 40.62 |
| Nov 28, 2014 | 43.84 |
| Nov 26, 2014 | 44.46 |
| Nov 25, 2014 | 43.57 |
| Nov 24, 2014 | 43.86 |
| Nov 21, 2014 | 43.88 |
| Nov 20, 2014 | 43.84 |
| Nov 19, 2014 | 44.25 |
| Nov 18, 2014 | 44.46 |
| Nov 17, 2014 | 44.94 |
| Nov 14, 2014 | 44.73 |
| Nov 13, 2014 | 45.91 |
| Nov 12, 2014 | 45.95 |
| Nov 11, 2014 | 45.27 |
| Nov 10, 2014 | 45.31 |
| Nov 7, 2014 | 44.05 |
| Nov 6, 2014 | 44.83 |
| Nov 5, 2014 | 47.42 |
| Nov 4, 2014 | 48.47 |
| Nov 3, 2014 | 49.19 |
| Oct 31, 2014 | 48.70 |
| Oct 30, 2014 | 49.25 |
| Oct 29, 2014 | 47.68 |
| Oct 28, 2014 | 48.51 |
| Oct 27, 2014 | 46.55 |
| Oct 24, 2014 | 46.40 |
| Oct 23, 2014 | 46.13 |
| Oct 22, 2014 | 44.29 |
| Oct 21, 2014 | 43.53 |
| Oct 20, 2014 | 43.59 |
| Oct 17, 2014 | 43.08 |
| Oct 16, 2014 | 42.62 |
| Oct 15, 2014 | 40.66 |
| Oct 14, 2014 | 41.05 |
| Oct 13, 2014 | 40.55 |
| Oct 10, 2014 | 41.30 |
| Oct 9, 2014 | 41.01 |
| Oct 8, 2014 | 41.69 |
| Oct 7, 2014 | 39.38 |
| Oct 6, 2014 | 39.42 |
| Oct 3, 2014 | 39.52 |
| Oct 2, 2014 | 38.43 |
| Oct 1, 2014 | 39.56 |
| Sep 30, 2014 | 37.72 |
| Sep 29, 2014 | 27.63 |
| Sep 26, 2014 | 26.41 |
| Sep 25, 2014 | 26.50 |
| Sep 24, 2014 | 27.56 |
| Sep 23, 2014 | 26.97 |
| Sep 22, 2014 | 27.03 |
| Sep 19, 2014 | 27.05 |
| Sep 18, 2014 | 26.96 |
| Sep 17, 2014 | 26.84 |
| Sep 16, 2014 | 26.29 |
| Sep 15, 2014 | 25.37 |
| Sep 12, 2014 | 25.51 |
| Sep 11, 2014 | 26.27 |
| Sep 10, 2014 | 26.14 |
| Sep 9, 2014 | 25.53 |
| Sep 8, 2014 | 26.94 |
| Sep 5, 2014 | 25.62 |
| Sep 4, 2014 | 27.02 |
| Sep 3, 2014 | 28.05 |
| Sep 2, 2014 | 27.18 |
| Aug 29, 2014 | 26.08 |
| Aug 28, 2014 | 26.93 |
| Aug 27, 2014 | 27.78 |
| Aug 26, 2014 | 28.46 |
| Aug 25, 2014 | 28.51 |
| Aug 22, 2014 | 27.88 |
| Aug 21, 2014 | 28.03 |
| Aug 20, 2014 | 27.36 |
| Aug 19, 2014 | 28.03 |
| Aug 18, 2014 | 28.18 |
| Aug 15, 2014 | 26.26 |
| Aug 14, 2014 | 26.26 |
| Aug 13, 2014 | 27.94 |
| Aug 12, 2014 | 28.27 |
| Aug 11, 2014 | 30.97 |
| Aug 8, 2014 | 29.40 |
| Aug 7, 2014 | 29.28 |
| Aug 6, 2014 | 29.67 |
| Aug 5, 2014 | 29.31 |
| Aug 4, 2014 | 29.39 |
| Aug 1, 2014 | 29.16 |
| Jul 31, 2014 | 28.93 |
| Jul 30, 2014 | 31.07 |
| Jul 29, 2014 | 30.79 |
| Jul 28, 2014 | 30.55 |
| Jul 25, 2014 | 31.47 |
| Jul 24, 2014 | 31.95 |
| Jul 23, 2014 | 32.96 |
| Jul 22, 2014 | 32.68 |
| Jul 21, 2014 | 32.19 |
| Jul 18, 2014 | 32.25 |
| Jul 17, 2014 | 30.77 |
| Jul 16, 2014 | 31.56 |
| Jul 15, 2014 | 32.50 |
| Jul 14, 2014 | 34.18 |
| Jul 11, 2014 | 33.59 |
| Jul 10, 2014 | 33.10 |
| Jul 9, 2014 | 32.62 |
| Jul 8, 2014 | 31.53 |
| Jul 7, 2014 | 31.50 |
| Jul 3, 2014 | 33.11 |
| Jul 2, 2014 | 32.65 |
| Jul 1, 2014 | 33.22 |
| Jun 30, 2014 | 31.64 |
| Jun 27, 2014 | 26.50 |
| Jun 26, 2014 | 26.59 |
| Jun 25, 2014 | 25.68 |
| Jun 24, 2014 | 25.55 |
| Jun 23, 2014 | 25.15 |
| Jun 20, 2014 | 25.64 |
| Jun 19, 2014 | 24.06 |
| Jun 18, 2014 | 23.91 |
| Jun 17, 2014 | 23.48 |
| Jun 16, 2014 | 23.06 |
| Jun 13, 2014 | 22.76 |
| Jun 12, 2014 | 22.48 |
| Jun 11, 2014 | 22.84 |
| Jun 10, 2014 | 23.56 |
| Jun 9, 2014 | 23.11 |
| Jun 6, 2014 | 23.61 |
| Jun 5, 2014 | 23.47 |
| Jun 4, 2014 | 23.70 |
| Jun 3, 2014 | 21.99 |
| Jun 2, 2014 | 21.99 |
| May 30, 2014 | 22.09 |
| May 29, 2014 | 22.26 |
| May 28, 2014 | 21.14 |
| May 27, 2014 | 21.78 |
| May 23, 2014 | 21.88 |
| May 22, 2014 | 21.86 |
| May 21, 2014 | 21.23 |
| May 20, 2014 | 20.68 |
| May 19, 2014 | 20.75 |
| May 16, 2014 | 20.12 |
| May 15, 2014 | 20.64 |
| May 14, 2014 | 20.46 |
| May 13, 2014 | 20.68 |
| May 12, 2014 | 21.18 |
| May 9, 2014 | 20.26 |
| May 8, 2014 | 19.56 |
| May 7, 2014 | 19.16 |
| May 6, 2014 | 18.31 |
| May 5, 2014 | 18.60 |
| May 2, 2014 | 18.28 |
| May 1, 2014 | 17.47 |
| Apr 30, 2014 | 17.69 |
| Apr 29, 2014 | 17.86 |
| Apr 28, 2014 | 17.68 |
| Apr 25, 2014 | 17.38 |
| Apr 24, 2014 | 17.45 |
| Apr 23, 2014 | 17.68 |
| Apr 22, 2014 | 17.87 |
| Apr 21, 2014 | 17.45 |
| Apr 17, 2014 | 17.68 |
| Apr 16, 2014 | 17.11 |
| Apr 15, 2014 | 15.77 |
| Apr 14, 2014 | 14.86 |
| Apr 11, 2014 | 14.84 |
| Apr 10, 2014 | 14.88 |
| Apr 9, 2014 | 15.62 |
| Apr 8, 2014 | 14.71 |
| Apr 7, 2014 | 15.42 |
| Apr 4, 2014 | 14.33 |
| Apr 3, 2014 | 14.20 |
| Apr 2, 2014 | 14.73 |
| Apr 1, 2014 | 14.71 |
| Mar 31, 2014 | 13.81 |
| Mar 28, 2014 | 14.58 |
| Mar 27, 2014 | 15.05 |
| Mar 26, 2014 | 15.23 |
| Mar 25, 2014 | 15.95 |
| Mar 24, 2014 | 16.62 |
| Mar 21, 2014 | 17.96 |
| Mar 20, 2014 | 18.86 |
| Mar 19, 2014 | 18.70 |
| Mar 18, 2014 | 18.81 |
| Mar 17, 2014 | 17.70 |
| Mar 14, 2014 | 18.05 |
| Mar 13, 2014 | 17.96 |
| Mar 12, 2014 | 18.27 |
| Mar 11, 2014 | 17.96 |
| Mar 10, 2014 | 16.98 |
| Mar 7, 2014 | 16.85 |
| Mar 6, 2014 | 16.92 |
| Mar 5, 2014 | 18.75 |
| Mar 4, 2014 | 18.25 |
| Mar 3, 2014 | 18.10 |
| Feb 28, 2014 | 18.03 |
| Feb 27, 2014 | 19.33 |
| Feb 26, 2014 | 19.93 |
| Feb 25, 2014 | 20.25 |
| Feb 24, 2014 | 20.05 |
| Feb 21, 2014 | 19.76 |
| Feb 20, 2014 | 19.46 |
| Feb 19, 2014 | 18.83 |
| Feb 18, 2014 | 19.55 |
| Feb 14, 2014 | 19.26 |
| Feb 13, 2014 | 18.20 |
| Feb 12, 2014 | 17.51 |
| Feb 11, 2014 | 17.77 |
| Feb 10, 2014 | 17.66 |
| Feb 7, 2014 | 17.84 |
| Feb 6, 2014 | 16.48 |
| Feb 5, 2014 | 16.73 |
| Feb 4, 2014 | 17.28 |
| Feb 3, 2014 | 17.56 |
| Jan 31, 2014 | 18.74 |
| Jan 30, 2014 | 19.21 |
| Jan 29, 2014 | 17.26 |
| Jan 28, 2014 | 17.37 |
| Jan 27, 2014 | 16.74 |
| Jan 24, 2014 | 17.08 |
| Jan 23, 2014 | 17.48 |
| Jan 22, 2014 | 16.87 |
| Jan 21, 2014 | 15.28 |
| Jan 17, 2014 | 14.82 |
| Jan 16, 2014 | 14.75 |
| Jan 15, 2014 | 14.33 |
| Jan 14, 2014 | 14.43 |
| Jan 13, 2014 | 14.39 |
| Jan 10, 2014 | 14.56 |
| Jan 9, 2014 | 14.33 |
| Jan 8, 2014 | 14.99 |
| Jan 7, 2014 | 15.11 |
| Jan 6, 2014 | 14.97 |
| Jan 3, 2014 | 14.99 |
| Jan 2, 2014 | 14.79 |
| Dec 31, 2013 | 16.19 |
| Dec 30, 2013 | 14.29 |
| Dec 27, 2013 | 14.12 |
| Dec 26, 2013 | 14.41 |
| Dec 24, 2013 | 14.25 |
| Dec 23, 2013 | 14.43 |
| Dec 20, 2013 | 14.16 |
| Dec 19, 2013 | 14.11 |
| Dec 18, 2013 | 14.36 |
| Dec 17, 2013 | 14.07 |
| Dec 16, 2013 | 14.32 |
| Dec 13, 2013 | 14.20 |
| Dec 12, 2013 | 14.20 |
| Dec 11, 2013 | 13.90 |
| Dec 10, 2013 | 14.16 |
| Dec 9, 2013 | 13.87 |
| Dec 6, 2013 | 14.17 |
| Dec 5, 2013 | 14.35 |
| Dec 4, 2013 | 14.89 |
| Dec 3, 2013 | 14.98 |
| Dec 2, 2013 | 15.17 |
| Nov 29, 2013 | 15.19 |
| Nov 27, 2013 | 15.13 |
| Nov 26, 2013 | 15.23 |
| Nov 25, 2013 | 15.23 |
| Nov 22, 2013 | 14.81 |
| Nov 21, 2013 | 15.39 |
| Nov 20, 2013 | 14.69 |
| Nov 19, 2013 | 14.28 |
| Nov 18, 2013 | 14.44 |
| Nov 15, 2013 | 14.45 |
| Nov 14, 2013 | 14.09 |
| Nov 13, 2013 | 14.28 |
| Nov 12, 2013 | 14.02 |
| Nov 11, 2013 | 13.88 |
| Nov 8, 2013 | 13.18 |
| Nov 7, 2013 | 12.60 |
| Nov 6, 2013 | 11.90 |
| Nov 5, 2013 | 12.40 |
| Nov 4, 2013 | 12.13 |
| Nov 1, 2013 | 12.13 |
| Oct 31, 2013 | 11.85 |
| Oct 30, 2013 | 11.87 |
| Oct 29, 2013 | 12.01 |
| Oct 28, 2013 | 11.08 |
| Oct 25, 2013 | 10.82 |
| Oct 24, 2013 | 10.92 |
| Oct 23, 2013 | 10.60 |
| Oct 22, 2013 | 10.86 |
| Oct 21, 2013 | 10.94 |
| Oct 18, 2013 | 11.05 |
| Oct 17, 2013 | 11.25 |
| Oct 16, 2013 | 11.24 |
| Oct 15, 2013 | 11.11 |
| Oct 14, 2013 | 11.42 |
| Oct 11, 2013 | 11.21 |
| Oct 10, 2013 | 11.19 |
| Oct 9, 2013 | 11.01 |
| Oct 8, 2013 | 10.90 |
| Oct 7, 2013 | 11.57 |
| Oct 4, 2013 | 12.07 |
| Oct 3, 2013 | 11.83 |
| Oct 2, 2013 | 12.30 |
| Oct 1, 2013 | 12.36 |
| Sep 30, 2013 | 12.05 |
| Sep 27, 2013 | 16.51 |
| Sep 26, 2013 | 16.34 |
| Sep 25, 2013 | 16.12 |
| Sep 24, 2013 | 15.79 |
| Sep 23, 2013 | 14.73 |
| Sep 20, 2013 | 14.40 |
| Sep 19, 2013 | 14.50 |
| Sep 18, 2013 | 14.52 |
| Sep 17, 2013 | 14.28 |
| Sep 16, 2013 | 14.10 |
| Sep 13, 2013 | 13.98 |
| Sep 12, 2013 | 13.79 |
| Sep 11, 2013 | 14.16 |
| Sep 10, 2013 | 14.22 |
| Sep 9, 2013 | 14.22 |
| Sep 6, 2013 | 14.05 |
| Sep 5, 2013 | 13.76 |
| Sep 4, 2013 | 13.60 |
| Sep 3, 2013 | 13.65 |
| Aug 30, 2013 | 13.74 |
| Aug 29, 2013 | 13.86 |
| Aug 28, 2013 | 14.02 |
| Aug 27, 2013 | 14.07 |
| Aug 26, 2013 | 14.48 |
| Aug 23, 2013 | 14.47 |
| Aug 22, 2013 | 14.62 |
| Aug 21, 2013 | 14.28 |
| Aug 20, 2013 | 14.22 |
| Aug 19, 2013 | 14.00 |
| Aug 16, 2013 | 13.93 |
| Aug 15, 2013 | 13.86 |
| Aug 14, 2013 | 14.24 |
| Aug 13, 2013 | 14.62 |
| Aug 12, 2013 | 14.59 |
| Aug 9, 2013 | 14.22 |
| Aug 8, 2013 | 14.17 |
| Aug 7, 2013 | 13.86 |
| Aug 6, 2013 | 13.96 |
| Aug 5, 2013 | 14.22 |
| Aug 2, 2013 | 14.43 |
| Aug 1, 2013 | 14.55 |
| Jul 31, 2013 | 14.45 |
| Jul 30, 2013 | 14.33 |
| Jul 29, 2013 | 14.17 |
| Jul 26, 2013 | 14.48 |
| Jul 25, 2013 | 14.05 |
| Jul 24, 2013 | 13.76 |
| Jul 23, 2013 | 13.70 |
| Jul 22, 2013 | 13.65 |
| Jul 19, 2013 | 13.77 |
| Jul 18, 2013 | 13.96 |
| Jul 17, 2013 | 14.07 |
| Jul 16, 2013 | 13.83 |
| Jul 15, 2013 | 14.02 |
| Jul 12, 2013 | 13.48 |
| Jul 11, 2013 | 13.58 |
| Jul 10, 2013 | 13.29 |
| Jul 9, 2013 | 12.91 |
| Jul 8, 2013 | 12.65 |
| Jul 5, 2013 | 12.20 |
| Jul 3, 2013 | 11.87 |
| Jul 2, 2013 | 11.69 |
| Jul 1, 2013 | 11.38 |
| Jun 28, 2013 | 15.56 |
| Jun 27, 2013 | 14.82 |
| Jun 26, 2013 | 14.45 |
| Jun 25, 2013 | 14.15 |
| Jun 24, 2013 | 14.64 |
| Jun 21, 2013 | 14.98 |
| Jun 20, 2013 | 14.03 |
| Jun 19, 2013 | 14.29 |
| Jun 18, 2013 | 14.82 |
| Jun 17, 2013 | 14.17 |
| Jun 14, 2013 | 14.10 |
| Jun 13, 2013 | 14.29 |
| Jun 12, 2013 | 14.40 |
| Jun 11, 2013 | 15.10 |
| Jun 10, 2013 | 15.33 |
| Jun 7, 2013 | 15.22 |
| Jun 6, 2013 | 15.26 |
| Jun 5, 2013 | 14.68 |
| Jun 4, 2013 | 15.26 |
| Jun 3, 2013 | 15.52 |
| May 31, 2013 | 15.66 |
| May 30, 2013 | 16.14 |
| May 29, 2013 | 16.03 |
| May 28, 2013 | 16.17 |
| May 24, 2013 | 16.12 |
| May 23, 2013 | 16.17 |
| May 22, 2013 | 15.54 |
| May 21, 2013 | 16.42 |
| May 20, 2013 | 16.63 |
| May 17, 2013 | 16.98 |
| May 16, 2013 | 17.05 |
| May 15, 2013 | 17.30 |
| May 14, 2013 | 17.07 |
| May 13, 2013 | 17.54 |
| May 10, 2013 | 17.28 |
| May 9, 2013 | 18.16 |
| May 8, 2013 | 18.16 |
| May 7, 2013 | 17.86 |
| May 6, 2013 | 16.96 |
| May 3, 2013 | 17.16 |
| May 2, 2013 | 16.86 |
| May 1, 2013 | 16.58 |
| Apr 30, 2013 | 17.23 |
| Apr 29, 2013 | 17.23 |
| Apr 26, 2013 | 16.96 |
| Apr 25, 2013 | 17.26 |
| Apr 24, 2013 | 17.03 |
| Apr 23, 2013 | 17.51 |
| Apr 22, 2013 | 16.84 |
| Apr 19, 2013 | 17.00 |
| Apr 18, 2013 | 15.89 |
| Apr 17, 2013 | 15.96 |
| Apr 16, 2013 | 16.56 |
| Apr 15, 2013 | 16.12 |
| Apr 12, 2013 | 16.91 |
| Apr 11, 2013 | 16.77 |
| Apr 10, 2013 | 17.56 |
| Apr 9, 2013 | 16.52 |
| Apr 8, 2013 | 16.40 |
| Apr 5, 2013 | 15.42 |
| Apr 4, 2013 | 15.15 |
| Apr 3, 2013 | 13.41 |
| Apr 2, 2013 | 12.85 |
| Apr 1, 2013 | 12.20 |
| Mar 28, 2013 | 16.58 |
| Mar 27, 2013 | 16.55 |
| Mar 26, 2013 | 16.52 |
| Mar 25, 2013 | 15.90 |
| Mar 22, 2013 | 15.25 |
| Mar 21, 2013 | 15.22 |
| Mar 20, 2013 | 14.78 |
| Mar 19, 2013 | 15.19 |
| Mar 18, 2013 | 14.75 |
| Mar 15, 2013 | 15.28 |
| Mar 14, 2013 | 15.72 |
| Mar 13, 2013 | 15.55 |
| Mar 12, 2013 | 15.49 |
| Mar 11, 2013 | 15.90 |
| Mar 8, 2013 | 16.17 |
| Mar 7, 2013 | 16.02 |
| Mar 6, 2013 | 15.07 |
| Mar 5, 2013 | 14.98 |
| Mar 4, 2013 | 14.87 |
| Mar 1, 2013 | 14.72 |
| Feb 28, 2013 | 14.57 |
| Feb 27, 2013 | 14.63 |
| Feb 26, 2013 | 14.48 |
| Feb 25, 2013 | 14.33 |
| Feb 22, 2013 | 14.72 |
| Feb 21, 2013 | 13.83 |
| Feb 20, 2013 | 13.95 |
| Feb 19, 2013 | 15.31 |
| Feb 15, 2013 | 15.37 |
| Feb 14, 2013 | 15.46 |
| Feb 13, 2013 | 15.37 |
| Feb 12, 2013 | 15.57 |
| Feb 11, 2013 | 15.22 |
| Feb 8, 2013 | 16.17 |
| Feb 7, 2013 | 15.40 |
| Feb 6, 2013 | 15.84 |
| Feb 5, 2013 | 15.96 |
| Feb 4, 2013 | 16.05 |
| Feb 1, 2013 | 16.70 |
| Jan 31, 2013 | 16.55 |
| Jan 30, 2013 | 16.52 |
| Jan 29, 2013 | 16.84 |
| Jan 28, 2013 | 17.08 |
| Jan 25, 2013 | 17.14 |
| Jan 24, 2013 | 16.70 |
| Jan 23, 2013 | 16.40 |
| Jan 22, 2013 | 16.96 |
| Jan 18, 2013 | 16.34 |
| Jan 17, 2013 | 16.49 |
| Jan 16, 2013 | 16.46 |
| Jan 15, 2013 | 16.61 |
| Jan 14, 2013 | 16.28 |
| Jan 11, 2013 | 16.58 |
| Jan 10, 2013 | 17.26 |
| Jan 9, 2013 | 17.02 |
| Jan 8, 2013 | 16.90 |
| Jan 7, 2013 | 16.28 |
| Jan 4, 2013 | 16.64 |
| Jan 3, 2013 | 16.49 |
| Jan 2, 2013 | 15.75 |
| Dec 31, 2012 | 14.72 |
| Dec 28, 2012 | 40.10 |
| Dec 27, 2012 | 40.96 |
| Dec 26, 2012 | 41.06 |
| Dec 24, 2012 | 42.30 |
| Dec 21, 2012 | 42.53 |
| Dec 20, 2012 | 43.16 |
| Dec 19, 2012 | 42.45 |
| Dec 18, 2012 | 43.16 |
| Dec 17, 2012 | 43.32 |
| Dec 14, 2012 | 42.45 |
| Dec 13, 2012 | 41.27 |
| Dec 12, 2012 | 41.43 |
| Dec 11, 2012 | 42.45 |
| Dec 10, 2012 | 40.25 |
| Dec 7, 2012 | 39.78 |
| Dec 6, 2012 | 39.62 |
| Dec 5, 2012 | 40.02 |
| Dec 4, 2012 | 40.49 |
| Dec 3, 2012 | 41.59 |
| Nov 30, 2012 | 43.00 |
| Nov 29, 2012 | 43.55 |
| Nov 28, 2012 | 42.06 |
| Nov 27, 2012 | 42.45 |
| Nov 26, 2012 | 40.96 |
| Nov 23, 2012 | 38.44 |
| Nov 21, 2012 | 39.31 |
| Nov 20, 2012 | 36.95 |
| Nov 19, 2012 | 38.21 |
| Nov 16, 2012 | 35.38 |
| Nov 15, 2012 | 33.81 |
| Nov 14, 2012 | 33.96 |
| Nov 13, 2012 | 33.89 |
| Nov 12, 2012 | 34.20 |
| Nov 9, 2012 | 35.46 |
| Nov 8, 2012 | 35.38 |
| Nov 7, 2012 | 31.45 |
| Nov 6, 2012 | 32.16 |
| Nov 5, 2012 | 32.16 |
| Nov 2, 2012 | 31.76 |
| Nov 1, 2012 | 31.76 |
| Oct 31, 2012 | 32.39 |
| Oct 26, 2012 | 33.18 |
| Oct 25, 2012 | 34.99 |
| Oct 24, 2012 | 34.12 |
| Oct 23, 2012 | 33.18 |
| Oct 22, 2012 | 33.41 |
| Oct 19, 2012 | 34.59 |
| Oct 18, 2012 | 36.01 |
| Oct 17, 2012 | 37.27 |
| Oct 16, 2012 | 36.79 |
| Oct 15, 2012 | 37.82 |
| Oct 12, 2012 | 38.05 |
| Oct 11, 2012 | 37.82 |
| Oct 10, 2012 | 35.46 |
| Oct 9, 2012 | 36.24 |
| Oct 8, 2012 | 37.97 |
| Oct 5, 2012 | 38.84 |
| Oct 4, 2012 | 39.31 |
| Oct 3, 2012 | 40.65 |
| Oct 2, 2012 | 40.41 |
| Oct 1, 2012 | 39.86 |
| Sep 28, 2012 | -461.29 |
| Sep 27, 2012 | -460.37 |
| Sep 26, 2012 | -471.36 |
| Sep 25, 2012 | -492.41 |
| Sep 24, 2012 | -474.10 |
| Sep 21, 2012 | -464.03 |
| Sep 20, 2012 | -463.12 |
| Sep 19, 2012 | -453.97 |
| Sep 18, 2012 | -452.14 |
| Sep 17, 2012 | -448.48 |
| Sep 14, 2012 | -449.39 |
| Sep 13, 2012 | -462.20 |
| Sep 12, 2012 | -465.87 |
| Sep 11, 2012 | -463.12 |
| Sep 10, 2012 | -466.78 |
| Sep 7, 2012 | -407.29 |
| Sep 6, 2012 | -421.02 |
| Sep 5, 2012 | -416.44 |
| Sep 4, 2012 | -429.25 |
| Aug 31, 2012 | -436.58 |
| Aug 30, 2012 | -418.27 |
| Aug 29, 2012 | -420.10 |
| Aug 28, 2012 | -419.19 |
| Aug 27, 2012 | -430.17 |
| Aug 24, 2012 | -396.30 |
| Aug 23, 2012 | -394.47 |
| Aug 22, 2012 | -388.98 |
| Aug 21, 2012 | -385.32 |
| Aug 20, 2012 | -383.49 |
| Aug 17, 2012 | -378.00 |
| Aug 16, 2012 | -369.76 |
| Aug 15, 2012 | -347.79 |
| Aug 14, 2012 | -350.54 |
| Aug 13, 2012 | -346.88 |
| Aug 10, 2012 | -341.39 |
| Aug 9, 2012 | -346.88 |
| Aug 8, 2012 | -343.22 |
| Aug 7, 2012 | -346.88 |
| Aug 6, 2012 | -346.88 |
| Aug 3, 2012 | -344.13 |
| Aug 2, 2012 | -331.32 |
| Aug 1, 2012 | -274.57 |
| Jul 31, 2012 | -283.72 |
| Jul 30, 2012 | -286.47 |
| Jul 27, 2012 | -280.98 |
| Jul 26, 2012 | -265.42 |
| Jul 25, 2012 | -264.50 |
| Jul 24, 2012 | -273.66 |
| Jul 23, 2012 | -281.89 |
| Jul 20, 2012 | -271.83 |
| Jul 19, 2012 | -280.98 |
| Jul 18, 2012 | -287.39 |
| Jul 17, 2012 | -297.45 |
| Jul 16, 2012 | -304.78 |
| Jul 13, 2012 | -311.18 |
| Jul 12, 2012 | -298.37 |
| Jul 11, 2012 | -306.61 |
| Jul 10, 2012 | -320.34 |
| Jul 9, 2012 | -330.40 |
| Jul 6, 2012 | -317.59 |
| Jul 5, 2012 | -320.34 |
| Jul 3, 2012 | -317.59 |
| Jul 2, 2012 | -312.10 |
| Jun 29, 2012 | 89.32 |
| Jun 28, 2012 | 88.53 |
| Jun 27, 2012 | 91.16 |
| Jun 26, 2012 | 86.16 |
| Jun 25, 2012 | 83.53 |
| Jun 22, 2012 | 80.10 |
| Jun 21, 2012 | 91.43 |
| Jun 20, 2012 | 91.69 |
| Jun 19, 2012 | 91.69 |
| Jun 18, 2012 | 88.53 |
| Jun 15, 2012 | 85.37 |
| Jun 14, 2012 | 85.11 |
| Jun 13, 2012 | 76.15 |
| Jun 12, 2012 | 79.31 |
| Jun 11, 2012 | 79.05 |
| Jun 8, 2012 | 82.21 |
| Jun 7, 2012 | 82.47 |
| Jun 6, 2012 | 82.21 |
| Jun 5, 2012 | 82.47 |
| Jun 4, 2012 | 82.74 |
| Jun 1, 2012 | 83.79 |
| May 31, 2012 | 83.79 |
| May 30, 2012 | 88.53 |
| May 29, 2012 | 91.69 |
| May 25, 2012 | 91.16 |
| May 24, 2012 | 95.38 |
| May 23, 2012 | 95.38 |
| May 22, 2012 | 95.64 |
| May 21, 2012 | 96.96 |
| May 18, 2012 | 94.06 |
| May 17, 2012 | 93.01 |
| May 16, 2012 | 99.33 |
| May 15, 2012 | 100.12 |
| May 14, 2012 | 99.59 |
| May 11, 2012 | 104.33 |
| May 10, 2012 | 99.85 |
| May 9, 2012 | 98.80 |
| May 8, 2012 | 100.64 |
| May 7, 2012 | 106.17 |
| May 4, 2012 | 104.07 |
| May 3, 2012 | 104.33 |
| May 2, 2012 | 98.80 |
| May 1, 2012 | 97.48 |
| Apr 30, 2012 | 92.22 |
| Apr 27, 2012 | 94.59 |
| Apr 26, 2012 | 90.37 |
| Apr 25, 2012 | 167.27 |
| Apr 24, 2012 | 143.57 |
| Apr 23, 2012 | 141.72 |
| Apr 20, 2012 | 138.83 |
| Apr 19, 2012 | 140.41 |
| Apr 18, 2012 | 138.04 |
| Apr 17, 2012 | 143.83 |
| Apr 16, 2012 | 143.30 |
| Apr 13, 2012 | 139.88 |
| Apr 12, 2012 | 138.56 |
| Apr 11, 2012 | 137.51 |
| Apr 10, 2012 | 136.72 |
| Apr 9, 2012 | 139.88 |
| Apr 5, 2012 | 140.67 |
| Apr 4, 2012 | 139.88 |
| Apr 3, 2012 | 143.83 |
| Apr 2, 2012 | 138.83 |
| Mar 30, 2012 | -100.77 |
| Mar 29, 2012 | -100.57 |
| Mar 28, 2012 | -97.37 |
| Mar 27, 2012 | -90.16 |
| Mar 26, 2012 | -83.76 |
| Mar 23, 2012 | -81.36 |
| Mar 22, 2012 | -82.56 |
| Mar 21, 2012 | -78.96 |
| Mar 20, 2012 | -77.16 |
| Mar 19, 2012 | -76.76 |
| Mar 16, 2012 | -77.56 |
| Mar 15, 2012 | -80.16 |
| Mar 14, 2012 | -78.96 |
| Mar 13, 2012 | -76.16 |
| Mar 12, 2012 | -76.76 |
| Mar 9, 2012 | -79.76 |
| Mar 8, 2012 | -82.56 |
| Mar 7, 2012 | -78.36 |
| Mar 6, 2012 | -76.36 |
| Mar 5, 2012 | -76.36 |
| Mar 2, 2012 | -76.56 |
| Mar 1, 2012 | -75.36 |
| Feb 29, 2012 | -70.95 |
| Feb 28, 2012 | -69.15 |
| Feb 27, 2012 | -70.35 |
| Feb 24, 2012 | -68.55 |
| Feb 23, 2012 | -67.75 |
| Feb 22, 2012 | -67.95 |
| Feb 21, 2012 | -68.91 |
| Feb 17, 2012 | -66.95 |
| Feb 16, 2012 | -65.35 |
| Feb 15, 2012 | -63.55 |
| Feb 14, 2012 | -64.15 |
| Feb 13, 2012 | -65.75 |
| Feb 10, 2012 | -66.95 |
| Feb 9, 2012 | -67.15 |
| Feb 8, 2012 | -66.75 |
| Feb 7, 2012 | -66.75 |
| Feb 6, 2012 | -65.35 |
| Feb 3, 2012 | -65.55 |
| Feb 2, 2012 | -62.55 |
| Feb 1, 2012 | -63.55 |
| Jan 31, 2012 | -62.95 |
| Jan 30, 2012 | -62.75 |
| Jan 27, 2012 | -61.55 |
| Jan 26, 2012 | -62.55 |
| Jan 25, 2012 | -60.55 |
| Jan 24, 2012 | -52.94 |
| Jan 23, 2012 | -54.15 |
| Jan 20, 2012 | -54.95 |
| Jan 19, 2012 | -53.85 |
| Jan 18, 2012 | -55.35 |
| Jan 17, 2012 | -53.14 |
| Jan 13, 2012 | -53.75 |
| Jan 12, 2012 | -54.15 |
| Jan 11, 2012 | -53.95 |
| Jan 10, 2012 | -53.75 |
| Jan 9, 2012 | -51.54 |
| Jan 6, 2012 | -51.74 |
| Jan 5, 2012 | -51.84 |
| Jan 4, 2012 | -51.14 |
| Jan 3, 2012 | -52.74 |
| Dec 30, 2011 | -42.00 |
| Dec 29, 2011 | -42.91 |
| Dec 28, 2011 | -42.68 |
| Dec 27, 2011 | -42.00 |
| Dec 23, 2011 | -42.91 |
| Dec 22, 2011 | -42.00 |
| Dec 21, 2011 | -39.73 |
| Dec 20, 2011 | -38.83 |
| Dec 19, 2011 | -38.15 |
| Dec 16, 2011 | -37.92 |
| Dec 15, 2011 | -36.33 |
| Dec 14, 2011 | -38.49 |
| Dec 13, 2011 | -36.56 |
| Dec 12, 2011 | -37.01 |
| Dec 9, 2011 | -38.15 |
| Dec 8, 2011 | -37.01 |
| Dec 7, 2011 | -38.15 |
| Dec 6, 2011 | -37.47 |
| Dec 5, 2011 | -38.37 |
| Dec 2, 2011 | -38.37 |
| Dec 1, 2011 | -38.60 |
| Nov 30, 2011 | -39.96 |
| Nov 29, 2011 | -38.83 |
| Nov 28, 2011 | -39.05 |
| Nov 25, 2011 | -37.13 |
| Nov 23, 2011 | -36.56 |
| Nov 22, 2011 | -37.01 |
| Nov 21, 2011 | -37.47 |
| Nov 18, 2011 | -38.37 |
| Nov 17, 2011 | -37.92 |
| Nov 16, 2011 | -39.28 |
| Nov 15, 2011 | -38.83 |
| Nov 14, 2011 | -38.15 |
| Nov 11, 2011 | -39.96 |
| Nov 10, 2011 | -39.17 |
| Nov 9, 2011 | -39.51 |
| Nov 8, 2011 | -39.28 |
| Nov 7, 2011 | -39.64 |
| Nov 4, 2011 | -40.19 |
| Nov 3, 2011 | -38.15 |
| Nov 2, 2011 | -39.05 |
| Nov 1, 2011 | -39.73 |
| Oct 31, 2011 | -41.09 |
| Oct 28, 2011 | -40.19 |
| Oct 27, 2011 | -37.24 |
| Oct 26, 2011 | -35.88 |
| Oct 25, 2011 | -36.11 |
| Oct 24, 2011 | -36.33 |
| Oct 21, 2011 | -36.11 |
| Oct 20, 2011 | -35.43 |
| Oct 19, 2011 | -35.65 |
| Oct 18, 2011 | -35.88 |
| Oct 17, 2011 | -36.56 |
| Oct 14, 2011 | -36.45 |
| Oct 13, 2011 | -34.74 |
| Oct 12, 2011 | -34.97 |
| Oct 11, 2011 | -37.01 |
| Oct 10, 2011 | -33.84 |
| Oct 7, 2011 | -34.52 |
| Oct 6, 2011 | -37.01 |
| Oct 5, 2011 | -37.47 |
| Oct 4, 2011 | -36.33 |
| Oct 3, 2011 | -33.84 |
| Sep 30, 2011 | -37.24 |
| Sep 29, 2011 | -40.66 |
| Sep 28, 2011 | -40.21 |
| Sep 27, 2011 | -39.99 |
| Sep 26, 2011 | -39.77 |
| Sep 23, 2011 | -40.66 |
| Sep 22, 2011 | -40.21 |
| Sep 21, 2011 | -42.11 |
| Sep 20, 2011 | -42.44 |
| Sep 19, 2011 | -41.33 |
| Sep 16, 2011 | -41.77 |
| Sep 15, 2011 | -41.55 |
| Sep 14, 2011 | -42.88 |
| Sep 13, 2011 | -42.44 |
| Sep 12, 2011 | -40.88 |
| Sep 9, 2011 | -42.66 |
| Sep 8, 2011 | -42.44 |
| Sep 7, 2011 | -40.66 |
| Sep 6, 2011 | -41.55 |
| Sep 2, 2011 | -42.22 |
| Sep 1, 2011 | -43.33 |
| Aug 31, 2011 | -42.22 |
| Aug 30, 2011 | -41.77 |
| Aug 29, 2011 | -41.55 |
| Aug 26, 2011 | -42.33 |
| Aug 25, 2011 | -41.99 |
| Aug 24, 2011 | -41.99 |
| Aug 23, 2011 | -41.99 |
| Aug 22, 2011 | -41.77 |
| Aug 19, 2011 | -41.99 |
| Aug 18, 2011 | -42.22 |
| Aug 17, 2011 | -43.55 |
| Aug 16, 2011 | -44.89 |
| Aug 15, 2011 | -46.45 |
| Aug 12, 2011 | -45.11 |
| Aug 11, 2011 | -42.44 |
| Aug 10, 2011 | -45.33 |
| Aug 9, 2011 | -42.44 |
| Aug 8, 2011 | -43.78 |
| Aug 5, 2011 | -46.67 |
| Aug 4, 2011 | -44.44 |
| Aug 3, 2011 | -44.22 |
| Aug 2, 2011 | -44.89 |
| Aug 1, 2011 | -46.00 |
| Jul 29, 2011 | -47.12 |
| Jul 28, 2011 | -48.90 |
| Jul 27, 2011 | -51.35 |
| Jul 26, 2011 | -51.90 |
| Jul 25, 2011 | -50.68 |
| Jul 22, 2011 | -50.90 |
| Jul 21, 2011 | -50.68 |
| Jul 20, 2011 | -49.79 |
| Jul 19, 2011 | -50.46 |
| Jul 18, 2011 | -50.90 |
| Jul 15, 2011 | -51.12 |
| Jul 14, 2011 | -51.12 |
| Jul 13, 2011 | -51.12 |
| Jul 12, 2011 | -48.67 |
| Jul 11, 2011 | -47.78 |
| Jul 8, 2011 | -47.12 |
| Jul 7, 2011 | -46.45 |
| Jul 6, 2011 | -46.67 |
| Jul 5, 2011 | -47.12 |
| Jul 1, 2011 | -48.67 |
| Jun 30, 2011 | -49.57 |
| Jun 29, 2011 | -165.45 |
| Jun 28, 2011 | -163.80 |
| Jun 27, 2011 | -162.15 |
| Jun 24, 2011 | -159.68 |
| Jun 23, 2011 | -160.50 |
| Jun 22, 2011 | -146.49 |
| Jun 21, 2011 | -155.56 |
| Jun 20, 2011 | -156.38 |
| Jun 17, 2011 | -160.50 |
| Jun 16, 2011 | -158.03 |
| Jun 15, 2011 | -157.21 |
| Jun 14, 2011 | -159.68 |
| Jun 13, 2011 | -161.33 |
| Jun 10, 2011 | -168.74 |
| Jun 9, 2011 | -168.74 |
| Jun 8, 2011 | -176.57 |
| Jun 7, 2011 | -172.86 |
| Jun 6, 2011 | -173.69 |
| Jun 3, 2011 | -179.45 |
| Jun 2, 2011 | -180.28 |
| Jun 1, 2011 | -178.63 |
| May 31, 2011 | -181.10 |
| May 27, 2011 | -182.75 |
| May 26, 2011 | -172.86 |
| May 25, 2011 | -173.69 |
| May 24, 2011 | -172.86 |
| May 23, 2011 | -178.63 |
| May 20, 2011 | -177.81 |
| May 19, 2011 | -179.45 |
| May 18, 2011 | -171.21 |
| May 17, 2011 | -172.04 |
| May 16, 2011 | -177.81 |
| May 13, 2011 | -182.75 |
| May 12, 2011 | -186.87 |
| May 11, 2011 | -181.10 |
| May 10, 2011 | -182.75 |
| May 9, 2011 | -186.87 |
| May 6, 2011 | -199.23 |
| May 5, 2011 | -196.76 |
| May 4, 2011 | -195.93 |
| May 3, 2011 | -198.41 |
| May 2, 2011 | -200.88 |
| Apr 29, 2011 | -196.76 |
| Apr 28, 2011 | -199.23 |
| Apr 27, 2011 | -197.58 |
| Apr 26, 2011 | -181.93 |
| Apr 25, 2011 | -193.46 |
| Apr 21, 2011 | -195.93 |
| Apr 20, 2011 | -202.53 |
| Apr 19, 2011 | -199.23 |
| Apr 18, 2011 | -198.41 |
| Apr 15, 2011 | -205.00 |
| Apr 14, 2011 | -206.65 |
| Apr 13, 2011 | -196.76 |
| Apr 12, 2011 | -197.58 |
| Apr 11, 2011 | -197.58 |
| Apr 8, 2011 | -201.70 |
| Apr 7, 2011 | -195.11 |
| Apr 6, 2011 | -188.52 |
| Apr 5, 2011 | -187.69 |
| Apr 4, 2011 | -187.69 |
| Apr 1, 2011 | -186.87 |
| Mar 31, 2011 | -175.33 |
| Mar 30, 2011 | 350.69 |
| Mar 29, 2011 | 351.72 |
| Mar 28, 2011 | 351.72 |
| Mar 25, 2011 | 354.83 |
| Mar 24, 2011 | 372.46 |
| Mar 23, 2011 | 368.31 |
| Mar 22, 2011 | 361.06 |
| Mar 21, 2011 | 355.87 |
| Mar 18, 2011 | 348.61 |
| Mar 17, 2011 | 351.72 |
| Mar 16, 2011 | 333.06 |
| Mar 15, 2011 | 336.17 |
| Mar 14, 2011 | 344.46 |
| Mar 11, 2011 | 345.50 |
| Mar 10, 2011 | 329.43 |
| Mar 9, 2011 | 315.43 |
| Mar 8, 2011 | 324.76 |
| Mar 7, 2011 | 334.09 |
| Mar 4, 2011 | 476.16 |
| Mar 3, 2011 | 469.94 |
| Mar 2, 2011 | 474.09 |
| Mar 1, 2011 | 475.12 |
| Feb 28, 2011 | 466.83 |
| Feb 25, 2011 | 468.90 |
| Feb 24, 2011 | 469.94 |
| Feb 23, 2011 | 452.83 |
| Feb 22, 2011 | 455.42 |
| Feb 18, 2011 | 462.68 |
| Feb 17, 2011 | 463.72 |
| Feb 16, 2011 | 462.68 |
| Feb 15, 2011 | 469.94 |
| Feb 14, 2011 | 473.05 |
| Feb 11, 2011 | 460.61 |
| Feb 10, 2011 | 482.38 |
| Feb 9, 2011 | 490.68 |
| Feb 8, 2011 | 502.09 |
| Feb 7, 2011 | 507.27 |
| Feb 4, 2011 | 520.75 |
| Feb 3, 2011 | 514.53 |
| Feb 2, 2011 | 508.31 |
| Feb 1, 2011 | 506.23 |
| Jan 31, 2011 | 503.12 |
| Jan 28, 2011 | 495.86 |
| Jan 27, 2011 | 511.42 |
| Jan 26, 2011 | 510.90 |
| Jan 25, 2011 | 507.27 |
| Jan 24, 2011 | 502.09 |
| Jan 21, 2011 | 464.75 |
| Jan 20, 2011 | 490.16 |
| Jan 19, 2011 | 462.68 |
| Jan 18, 2011 | 458.53 |
| Jan 14, 2011 | 435.72 |
| Jan 13, 2011 | 449.20 |
| Jan 12, 2011 | 446.09 |
| Jan 11, 2011 | 433.64 |
| Jan 10, 2011 | 427.42 |
| Jan 7, 2011 | 420.16 |
| Jan 6, 2011 | 430.53 |
| Jan 5, 2011 | 428.46 |
| Jan 4, 2011 | 423.28 |
| Jan 3, 2011 | 435.72 |
| Dec 31, 2010 | 453.35 |
| Dec 30, 2010 | 247.54 |
| Dec 29, 2010 | 243.03 |
| Dec 28, 2010 | 248.88 |
| Dec 27, 2010 | 244.20 |
| Dec 23, 2010 | 221.40 |
| Dec 22, 2010 | 217.31 |
| Dec 21, 2010 | 211.35 |
| Dec 20, 2010 | 206.21 |
| Dec 17, 2010 | 202.11 |
| Dec 16, 2010 | 204.45 |
| Dec 15, 2010 | 202.70 |
| Dec 14, 2010 | 203.28 |
| Dec 13, 2010 | 200.36 |
| Dec 10, 2010 | 200.94 |
| Dec 9, 2010 | 201.53 |
| Dec 8, 2010 | 198.02 |
| Dec 7, 2010 | 199.19 |
| Dec 6, 2010 | 205.04 |
| Dec 3, 2010 | 202.70 |
| Dec 2, 2010 | 196.27 |
| Dec 1, 2010 | 193.34 |
| Nov 30, 2010 | 188.67 |
| Nov 29, 2010 | 187.50 |
| Nov 26, 2010 | 193.34 |
| Nov 24, 2010 | 188.67 |
| Nov 23, 2010 | 202.70 |
| Nov 22, 2010 | 201.53 |
| Nov 19, 2010 | 200.36 |
| Nov 18, 2010 | 192.76 |
| Nov 17, 2010 | 188.08 |
| Nov 16, 2010 | 196.27 |
| Nov 15, 2010 | 203.87 |
| Nov 12, 2010 | 195.68 |
| Nov 11, 2010 | 191.59 |
| Nov 10, 2010 | 192.18 |
| Nov 9, 2010 | 176.98 |
| Nov 8, 2010 | 182.82 |
| Nov 5, 2010 | 188.08 |
| Nov 4, 2010 | 180.48 |
| Nov 3, 2010 | 185.75 |
| Nov 2, 2010 | 194.51 |
| Nov 1, 2010 | 197.44 |
| Oct 29, 2010 | 198.02 |
| Oct 28, 2010 | 197.44 |
| Oct 27, 2010 | 199.19 |
| Oct 26, 2010 | 199.19 |
| Oct 25, 2010 | 189.84 |
| Oct 22, 2010 | 179.31 |
| Oct 21, 2010 | 172.30 |
| Oct 20, 2010 | 177.56 |
| Oct 19, 2010 | 171.13 |
| Oct 18, 2010 | 167.62 |
| Oct 15, 2010 | 169.96 |
| Oct 14, 2010 | 167.04 |
| Oct 13, 2010 | 168.79 |
| Oct 12, 2010 | 168.79 |
| Oct 11, 2010 | 165.87 |
| Oct 8, 2010 | 167.62 |
| Oct 7, 2010 | 163.53 |
| Oct 6, 2010 | 167.04 |
| Oct 5, 2010 | 168.21 |
| Oct 4, 2010 | 167.04 |
| Oct 1, 2010 | 166.45 |
| Sep 30, 2010 | 168.79 |
| Sep 29, 2010 | 105.17 |
| Sep 28, 2010 | 105.17 |
| Sep 27, 2010 | 105.17 |
| Sep 24, 2010 | 105.17 |
| Sep 23, 2010 | 105.52 |
| Sep 22, 2010 | 105.17 |
| Sep 21, 2010 | 108.63 |
| Sep 20, 2010 | 108.63 |
| Sep 17, 2010 | 108.29 |
| Sep 16, 2010 | 104.83 |
| Sep 15, 2010 | 104.48 |
| Sep 14, 2010 | 106.21 |
| Sep 13, 2010 | 108.98 |
| Sep 10, 2010 | 110.36 |
| Sep 9, 2010 | 110.02 |
| Sep 8, 2010 | 111.40 |
| Sep 7, 2010 | 105.17 |
| Sep 3, 2010 | 106.90 |
| Sep 2, 2010 | 113.82 |
| Sep 1, 2010 | 107.73 |
| Aug 31, 2010 | 107.94 |
| Aug 30, 2010 | 104.48 |
| Aug 27, 2010 | 107.94 |
| Aug 26, 2010 | 108.29 |
| Aug 25, 2010 | 112.09 |
| Aug 24, 2010 | 104.48 |
| Aug 23, 2010 | 109.67 |
| Aug 20, 2010 | 110.02 |
| Aug 19, 2010 | 106.90 |
| Aug 18, 2010 | 108.11 |
| Aug 17, 2010 | 107.25 |
| Aug 16, 2010 | 108.63 |
| Aug 13, 2010 | 104.48 |
| Aug 12, 2010 | 106.56 |
| Aug 11, 2010 | 106.56 |
| Aug 10, 2010 | 109.67 |
| Aug 9, 2010 | 107.59 |
| Aug 6, 2010 | 111.05 |
| Aug 5, 2010 | 112.44 |
| Aug 4, 2010 | 113.13 |
| Aug 3, 2010 | 110.36 |
| Aug 2, 2010 | 109.32 |
| Jul 30, 2010 | 102.40 |
| Jul 29, 2010 | 102.75 |
| Jul 28, 2010 | 103.10 |
| Jul 27, 2010 | 99.98 |
| Jul 26, 2010 | 104.83 |
| Jul 23, 2010 | 104.13 |
| Jul 22, 2010 | 105.17 |
| Jul 21, 2010 | 102.75 |
| Jul 20, 2010 | 107.59 |
| Jul 19, 2010 | 103.44 |
| Jul 16, 2010 | 103.10 |
| Jul 15, 2010 | 105.86 |
| Jul 14, 2010 | 107.94 |
| Jul 13, 2010 | 110.71 |
| Jul 12, 2010 | 102.75 |
| Jul 9, 2010 | 104.48 |
| Jul 8, 2010 | 100.33 |
| Jul 7, 2010 | 99.63 |
| Jul 6, 2010 | 102.06 |
| Jul 2, 2010 | 102.06 |
| Jul 1, 2010 | 101.37 |
| Jun 30, 2010 | 101.71 |
| Jun 29, 2010 | -14.57 |
| Jun 28, 2010 | -14.95 |
| Jun 25, 2010 | -14.52 |
| Jun 24, 2010 | -14.63 |
| Jun 23, 2010 | -15.11 |
| Jun 22, 2010 | -15.05 |
| Jun 21, 2010 | -15.32 |
| Jun 18, 2010 | -15.43 |
| Jun 17, 2010 | -15.64 |
| Jun 16, 2010 | -15.75 |
| Jun 15, 2010 | -16.23 |
| Jun 14, 2010 | -15.59 |
| Jun 11, 2010 | -15.75 |
| Jun 10, 2010 | -15.75 |
| Jun 9, 2010 | -15.27 |
| Jun 8, 2010 | -14.97 |
| Jun 7, 2010 | -15.16 |
| Jun 4, 2010 | -15.48 |
| Jun 3, 2010 | -16.23 |
| Jun 2, 2010 | -16.65 |
| Jun 1, 2010 | -15.59 |
| May 28, 2010 | -16.76 |
| May 27, 2010 | -16.49 |
| May 26, 2010 | -14.84 |
| May 25, 2010 | -15.00 |
| May 24, 2010 | -14.84 |
| May 21, 2010 | -14.95 |
| May 20, 2010 | -14.89 |
| May 19, 2010 | -15.75 |
| May 18, 2010 | -16.49 |
| May 17, 2010 | -16.12 |
| May 14, 2010 | -15.37 |
| May 13, 2010 | -15.75 |
| May 12, 2010 | -15.85 |
| May 11, 2010 | -15.32 |
| May 10, 2010 | -15.43 |
| May 7, 2010 | -14.63 |
| May 6, 2010 | -15.27 |
| May 5, 2010 | -16.12 |
| May 4, 2010 | -16.49 |
| May 3, 2010 | -16.65 |
| Apr 30, 2010 | -16.55 |
| Apr 29, 2010 | -17.03 |
| Apr 28, 2010 | -16.97 |
| Apr 27, 2010 | -16.81 |
| Apr 26, 2010 | -17.03 |
| Apr 23, 2010 | -17.08 |
| Apr 22, 2010 | -17.56 |
| Apr 21, 2010 | -17.83 |
| Apr 20, 2010 | -17.88 |
| Apr 19, 2010 | -17.67 |
| Apr 16, 2010 | -17.35 |
| Apr 15, 2010 | -18.73 |
| Apr 14, 2010 | -17.24 |
| Apr 13, 2010 | -17.08 |
| Apr 12, 2010 | -16.71 |
| Apr 9, 2010 | -16.97 |
| Apr 8, 2010 | -16.60 |
| Apr 7, 2010 | -17.08 |
| Apr 6, 2010 | -17.13 |
| Apr 5, 2010 | -17.45 |
| Apr 1, 2010 | -17.61 |
| Mar 31, 2010 | -19.48 |