Repligen (RGEN) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.31 |
| May 20, 2026 | 51.21 |
| May 19, 2026 | 49.47 |
| May 18, 2026 | 47.33 |
| May 15, 2026 | 46.55 |
| May 14, 2026 | 46.77 |
| May 13, 2026 | 48.82 |
| May 12, 2026 | 52.40 |
| May 11, 2026 | 53.66 |
| May 8, 2026 | 57.78 |
| May 7, 2026 | 59.40 |
| May 6, 2026 | 59.03 |
| May 5, 2026 | 58.95 |
| May 4, 2026 | 54.92 |
| May 1, 2026 | 54.36 |
| Apr 30, 2026 | 54.97 |
| Apr 29, 2026 | 52.13 |
| Apr 28, 2026 | 54.49 |
| Apr 27, 2026 | 54.96 |
| Apr 24, 2026 | 54.58 |
| Apr 23, 2026 | 52.65 |
| Apr 22, 2026 | 58.29 |
| Apr 21, 2026 | 62.82 |
| Apr 20, 2026 | 62.43 |
| Apr 17, 2026 | 62.00 |
| Apr 16, 2026 | 59.76 |
| Apr 15, 2026 | 62.40 |
| Apr 14, 2026 | 61.91 |
| Apr 13, 2026 | 57.30 |
| Apr 10, 2026 | 55.95 |
| Apr 9, 2026 | 55.77 |
| Apr 8, 2026 | 55.77 |
| Apr 7, 2026 | 53.32 |
| Apr 6, 2026 | 54.23 |
| Apr 2, 2026 | 54.68 |
| Apr 1, 2026 | 54.98 |
| Mar 31, 2026 | 54.70 |
| Mar 30, 2026 | -8.11 |
| Mar 27, 2026 | -8.11 |
| Mar 26, 2026 | -8.11 |
| Mar 25, 2026 | -8.11 |
| Mar 24, 2026 | -8.11 |
| Mar 23, 2026 | -8.11 |
| Mar 20, 2026 | -8.11 |
| Mar 19, 2026 | -8.10 |
| Mar 18, 2026 | -8.10 |
| Mar 17, 2026 | -8.10 |
| Mar 16, 2026 | -8.11 |
| Mar 13, 2026 | -8.11 |
| Mar 12, 2026 | -8.11 |
| Mar 11, 2026 | -8.10 |
| Mar 10, 2026 | -8.10 |
| Mar 9, 2026 | -8.10 |
| Mar 6, 2026 | -8.10 |
| Mar 5, 2026 | -8.10 |
| Mar 4, 2026 | -8.10 |
| Mar 3, 2026 | -8.10 |
| Mar 2, 2026 | -8.10 |
| Feb 27, 2026 | -8.10 |
| Feb 26, 2026 | -8.10 |
| Feb 25, 2026 | -8.10 |
| Feb 24, 2026 | -8.09 |
| Feb 23, 2026 | -8.09 |
| Feb 20, 2026 | -8.09 |
| Feb 19, 2026 | -8.09 |
| Feb 18, 2026 | -8.09 |
| Feb 17, 2026 | -8.09 |
| Feb 13, 2026 | -8.09 |
| Feb 12, 2026 | -8.10 |
| Feb 11, 2026 | -8.09 |
| Feb 10, 2026 | -8.09 |
| Feb 9, 2026 | -8.09 |
| Feb 6, 2026 | -8.09 |
| Feb 5, 2026 | -8.09 |
| Feb 4, 2026 | -8.09 |
| Feb 3, 2026 | -8.09 |
| Feb 2, 2026 | -8.08 |
| Jan 30, 2026 | -8.09 |
| Jan 29, 2026 | -8.08 |
| Jan 28, 2026 | -8.08 |
| Jan 27, 2026 | -8.08 |
| Jan 26, 2026 | -8.08 |
| Jan 23, 2026 | -8.08 |
| Jan 22, 2026 | -8.07 |
| Jan 21, 2026 | -8.07 |
| Jan 20, 2026 | -8.08 |
| Jan 16, 2026 | -8.08 |
| Jan 15, 2026 | -8.08 |
| Jan 14, 2026 | -8.08 |
| Jan 13, 2026 | -8.07 |
| Jan 12, 2026 | -8.07 |
| Jan 9, 2026 | -8.08 |
| Jan 8, 2026 | -8.08 |
| Jan 7, 2026 | -8.07 |
| Jan 6, 2026 | -8.07 |
| Jan 5, 2026 | -8.07 |
| Jan 2, 2026 | -8.08 |
| Dec 31, 2025 | -8.08 |
| Dec 30, 2025 | -6.00 |
| Dec 29, 2025 | -6.00 |
| Dec 26, 2025 | -6.00 |
| Dec 24, 2025 | -6.00 |
| Dec 23, 2025 | -6.00 |
| Dec 22, 2025 | -6.00 |
| Dec 19, 2025 | -6.00 |
| Dec 18, 2025 | -6.00 |
| Dec 17, 2025 | -6.00 |
| Dec 16, 2025 | -6.00 |
| Dec 15, 2025 | -6.00 |
| Dec 12, 2025 | -6.00 |
| Dec 11, 2025 | -6.00 |
| Dec 10, 2025 | -6.00 |
| Dec 9, 2025 | -6.00 |
| Dec 8, 2025 | -6.00 |
| Dec 5, 2025 | -6.00 |
| Dec 4, 2025 | -6.00 |
| Dec 3, 2025 | -6.00 |
| Dec 2, 2025 | -6.00 |
| Dec 1, 2025 | -6.00 |
| Nov 28, 2025 | -5.99 |
| Nov 26, 2025 | -5.99 |
| Nov 25, 2025 | -5.99 |
| Nov 24, 2025 | -6.00 |
| Nov 21, 2025 | -6.00 |
| Nov 20, 2025 | -6.00 |
| Nov 19, 2025 | -6.00 |
| Nov 18, 2025 | -6.00 |
| Nov 17, 2025 | -6.00 |
| Nov 14, 2025 | -6.00 |
| Nov 13, 2025 | -6.00 |
| Nov 12, 2025 | -6.00 |
| Nov 11, 2025 | -6.00 |
| Nov 10, 2025 | -6.01 |
| Nov 7, 2025 | -6.01 |
| Nov 6, 2025 | -6.01 |
| Nov 5, 2025 | -6.01 |
| Nov 4, 2025 | -6.01 |
| Nov 3, 2025 | -6.00 |
| Oct 31, 2025 | -6.00 |
| Oct 30, 2025 | -6.01 |
| Oct 29, 2025 | -6.01 |
| Oct 28, 2025 | -6.00 |
| Oct 27, 2025 | -6.00 |
| Oct 24, 2025 | -6.00 |
| Oct 23, 2025 | -6.00 |
| Oct 22, 2025 | -6.00 |
| Oct 21, 2025 | -6.00 |
| Oct 20, 2025 | -6.00 |
| Oct 17, 2025 | -6.00 |
| Oct 16, 2025 | -6.00 |
| Oct 15, 2025 | -6.00 |
| Oct 14, 2025 | -6.01 |
| Oct 13, 2025 | -6.01 |
| Oct 10, 2025 | -6.01 |
| Oct 9, 2025 | -6.00 |
| Oct 8, 2025 | -6.00 |
| Oct 7, 2025 | -6.01 |
| Oct 6, 2025 | -6.00 |
| Oct 3, 2025 | -6.00 |
| Oct 2, 2025 | -6.01 |
| Oct 1, 2025 | -6.01 |
| Sep 30, 2025 | -6.01 |
| Sep 29, 2025 | -6.44 |
| Sep 26, 2025 | -6.44 |
| Sep 25, 2025 | -6.45 |
| Sep 24, 2025 | -6.44 |
| Sep 23, 2025 | -6.44 |
| Sep 22, 2025 | -6.44 |
| Sep 19, 2025 | -6.44 |
| Sep 18, 2025 | -6.44 |
| Sep 17, 2025 | -6.45 |
| Sep 16, 2025 | -6.45 |
| Sep 15, 2025 | -6.45 |
| Sep 12, 2025 | -6.45 |
| Sep 11, 2025 | -6.45 |
| Sep 10, 2025 | -6.45 |
| Sep 9, 2025 | -6.45 |
| Sep 8, 2025 | -6.45 |
| Sep 5, 2025 | -6.44 |
| Sep 4, 2025 | -6.45 |
| Sep 3, 2025 | -6.45 |
| Sep 2, 2025 | -6.45 |
| Aug 29, 2025 | -6.44 |
| Aug 28, 2025 | -6.44 |
| Aug 27, 2025 | -6.45 |
| Aug 26, 2025 | -6.45 |
| Aug 25, 2025 | -6.45 |
| Aug 22, 2025 | -6.44 |
| Aug 21, 2025 | -6.45 |
| Aug 20, 2025 | -6.45 |
| Aug 19, 2025 | -6.44 |
| Aug 18, 2025 | -6.44 |
| Aug 15, 2025 | -6.44 |
| Aug 14, 2025 | -6.44 |
| Aug 13, 2025 | -6.44 |
| Aug 12, 2025 | -6.45 |
| Aug 11, 2025 | -6.45 |
| Aug 8, 2025 | -6.45 |
| Aug 7, 2025 | -6.45 |
| Aug 6, 2025 | -6.45 |
| Aug 5, 2025 | -6.45 |
| Aug 4, 2025 | -6.45 |
| Aug 1, 2025 | -6.45 |
| Jul 31, 2025 | -6.45 |
| Jul 30, 2025 | -6.44 |
| Jul 29, 2025 | -6.44 |
| Jul 28, 2025 | -6.45 |
| Jul 25, 2025 | -6.45 |
| Jul 24, 2025 | -6.44 |
| Jul 23, 2025 | -6.45 |
| Jul 22, 2025 | -6.45 |
| Jul 21, 2025 | -6.45 |
| Jul 18, 2025 | -6.45 |
| Jul 17, 2025 | -6.44 |
| Jul 16, 2025 | -6.45 |
| Jul 15, 2025 | -6.45 |
| Jul 14, 2025 | -6.45 |
| Jul 11, 2025 | -6.44 |
| Jul 10, 2025 | -6.44 |
| Jul 9, 2025 | -6.44 |
| Jul 8, 2025 | -6.44 |
| Jul 7, 2025 | -6.44 |
| Jul 3, 2025 | -6.44 |
| Jul 2, 2025 | -6.44 |
| Jul 1, 2025 | -6.44 |
| Jun 30, 2025 | -6.44 |
| Jun 27, 2025 | 52.34 |
| Jun 26, 2025 | 52.64 |
| Jun 25, 2025 | 52.55 |
| Jun 24, 2025 | 52.24 |
| Jun 23, 2025 | 50.71 |
| Jun 20, 2025 | 50.12 |
| Jun 18, 2025 | 49.50 |
| Jun 17, 2025 | 51.14 |
| Jun 16, 2025 | 53.53 |
| Jun 13, 2025 | 54.20 |
| Jun 12, 2025 | 55.98 |
| Jun 11, 2025 | 56.31 |
| Jun 10, 2025 | 56.72 |
| Jun 9, 2025 | 56.16 |
| Jun 6, 2025 | 54.57 |
| Jun 5, 2025 | 53.82 |
| Jun 4, 2025 | 53.75 |
| Jun 3, 2025 | 52.73 |
| Jun 2, 2025 | 49.99 |
| May 30, 2025 | 49.75 |
| May 29, 2025 | 51.75 |
| May 28, 2025 | 51.22 |
| May 27, 2025 | 51.86 |
| May 23, 2025 | 49.79 |
| May 22, 2025 | 50.87 |
| May 21, 2025 | 50.76 |
| May 20, 2025 | 54.24 |
| May 19, 2025 | 53.58 |
| May 16, 2025 | 53.72 |
| May 15, 2025 | 52.20 |
| May 14, 2025 | 54.45 |
| May 13, 2025 | 56.10 |
| May 12, 2025 | 57.12 |
| May 9, 2025 | 52.19 |
| May 8, 2025 | 54.36 |
| May 7, 2025 | 53.90 |
| May 6, 2025 | 55.56 |
| May 5, 2025 | 60.51 |
| May 2, 2025 | 60.79 |
| May 1, 2025 | 58.76 |
| Apr 30, 2025 | 59.13 |
| Apr 29, 2025 | 59.81 |
| Apr 28, 2025 | 61.79 |
| Apr 25, 2025 | 62.32 |
| Apr 24, 2025 | 62.54 |
| Apr 23, 2025 | 60.74 |
| Apr 22, 2025 | 59.58 |
| Apr 21, 2025 | 56.14 |
| Apr 17, 2025 | 55.37 |
| Apr 16, 2025 | 56.36 |
| Apr 15, 2025 | 53.78 |
| Apr 14, 2025 | 54.08 |
| Apr 11, 2025 | 52.01 |
| Apr 10, 2025 | 48.40 |
| Apr 9, 2025 | 52.47 |
| Apr 8, 2025 | 45.43 |
| Apr 7, 2025 | 48.83 |
| Apr 4, 2025 | 46.87 |
| Apr 3, 2025 | 51.46 |
| Apr 2, 2025 | 55.80 |
| Apr 1, 2025 | 54.66 |
| Mar 31, 2025 | 54.07 |
| Mar 28, 2025 | -5.01 |
| Mar 27, 2025 | -5.01 |
| Mar 26, 2025 | -5.01 |
| Mar 25, 2025 | -5.01 |
| Mar 24, 2025 | -5.01 |
| Mar 21, 2025 | -5.01 |
| Mar 20, 2025 | -5.01 |
| Mar 19, 2025 | -5.01 |
| Mar 18, 2025 | -5.01 |
| Mar 17, 2025 | -5.00 |
| Mar 14, 2025 | -5.00 |
| Mar 13, 2025 | -5.01 |
| Mar 12, 2025 | -5.01 |
| Mar 11, 2025 | -5.01 |
| Mar 10, 2025 | -5.01 |
| Mar 7, 2025 | -5.00 |
| Mar 6, 2025 | -5.00 |
| Mar 5, 2025 | -5.00 |
| Mar 4, 2025 | -5.00 |
| Mar 3, 2025 | -5.00 |
| Feb 28, 2025 | -5.00 |
| Feb 27, 2025 | -5.00 |
| Feb 26, 2025 | -5.00 |
| Feb 25, 2025 | -5.00 |
| Feb 24, 2025 | -5.00 |
| Feb 21, 2025 | -5.00 |
| Feb 20, 2025 | -5.00 |
| Feb 19, 2025 | -5.00 |
| Feb 18, 2025 | -5.01 |
| Feb 14, 2025 | -5.01 |
| Feb 13, 2025 | -5.01 |
| Feb 12, 2025 | -5.01 |
| Feb 11, 2025 | -5.00 |
| Feb 10, 2025 | -5.00 |
| Feb 7, 2025 | -5.00 |
| Feb 6, 2025 | -5.00 |
| Feb 5, 2025 | -5.00 |
| Feb 4, 2025 | -5.00 |
| Feb 3, 2025 | -5.00 |
| Jan 31, 2025 | -5.00 |
| Jan 30, 2025 | -5.00 |
| Jan 29, 2025 | -5.00 |
| Jan 28, 2025 | -5.00 |
| Jan 27, 2025 | -5.00 |
| Jan 24, 2025 | -5.00 |
| Jan 23, 2025 | -5.00 |
| Jan 22, 2025 | -5.00 |
| Jan 21, 2025 | -5.00 |
| Jan 17, 2025 | -5.00 |
| Jan 16, 2025 | -5.00 |
| Jan 15, 2025 | -5.00 |
| Jan 14, 2025 | -5.00 |
| Jan 13, 2025 | -5.00 |
| Jan 10, 2025 | -5.00 |
| Jan 8, 2025 | -5.00 |
| Jan 7, 2025 | -5.00 |
| Jan 6, 2025 | -5.00 |
| Jan 3, 2025 | -5.00 |
| Jan 2, 2025 | -5.01 |
| Dec 31, 2024 | -5.01 |
| Dec 30, 2024 | -6.95 |
| Dec 27, 2024 | -6.95 |
| Dec 26, 2024 | -6.95 |
| Dec 24, 2024 | -6.95 |
| Dec 23, 2024 | -6.95 |
| Dec 20, 2024 | -6.95 |
| Dec 19, 2024 | -6.95 |
| Dec 18, 2024 | -6.95 |
| Dec 17, 2024 | -6.94 |
| Dec 16, 2024 | -6.94 |
| Dec 13, 2024 | -6.94 |
| Dec 12, 2024 | -6.94 |
| Dec 11, 2024 | -6.94 |
| Dec 10, 2024 | -6.94 |
| Dec 9, 2024 | -6.94 |
| Dec 6, 2024 | -6.95 |
| Dec 5, 2024 | -6.95 |
| Dec 4, 2024 | -6.95 |
| Dec 3, 2024 | -6.95 |
| Dec 2, 2024 | -6.95 |
| Nov 29, 2024 | -6.95 |
| Nov 27, 2024 | -6.95 |
| Nov 26, 2024 | -6.95 |
| Nov 25, 2024 | -6.95 |
| Nov 22, 2024 | -6.95 |
| Nov 21, 2024 | -6.95 |
| Nov 20, 2024 | -6.95 |
| Nov 19, 2024 | -6.96 |
| Nov 18, 2024 | -6.96 |
| Nov 15, 2024 | -6.96 |
| Nov 14, 2024 | -6.95 |
| Nov 13, 2024 | -6.95 |
| Nov 12, 2024 | -6.95 |
| Nov 11, 2024 | -6.95 |
| Nov 8, 2024 | -6.95 |
| Nov 7, 2024 | -6.95 |
| Nov 6, 2024 | -6.95 |
| Nov 5, 2024 | -6.95 |
| Nov 4, 2024 | -6.95 |
| Nov 1, 2024 | -6.95 |
| Oct 31, 2024 | -6.95 |
| Oct 30, 2024 | -6.95 |
| Oct 29, 2024 | -6.95 |
| Oct 28, 2024 | -6.95 |
| Oct 25, 2024 | -6.95 |
| Oct 24, 2024 | -6.95 |
| Oct 23, 2024 | -6.95 |
| Oct 22, 2024 | -6.95 |
| Oct 21, 2024 | -6.95 |
| Oct 18, 2024 | -6.95 |
| Oct 17, 2024 | -6.95 |
| Oct 16, 2024 | -6.95 |
| Oct 15, 2024 | -6.95 |
| Oct 14, 2024 | -6.95 |
| Oct 11, 2024 | -6.95 |
| Oct 10, 2024 | -6.95 |
| Oct 9, 2024 | -6.95 |
| Oct 8, 2024 | -6.95 |
| Oct 7, 2024 | -6.95 |
| Oct 4, 2024 | -6.95 |
| Oct 3, 2024 | -6.95 |
| Oct 2, 2024 | -6.95 |
| Oct 1, 2024 | -6.95 |
| Sep 30, 2024 | -6.95 |
| Sep 27, 2024 | -7.42 |
| Sep 26, 2024 | -7.42 |
| Sep 25, 2024 | -7.43 |
| Sep 24, 2024 | -7.43 |
| Sep 23, 2024 | -7.43 |
| Sep 20, 2024 | -7.43 |
| Sep 19, 2024 | -7.42 |
| Sep 18, 2024 | -7.43 |
| Sep 17, 2024 | -7.43 |
| Sep 16, 2024 | -7.43 |
| Sep 13, 2024 | -7.43 |
| Sep 12, 2024 | -7.43 |
| Sep 11, 2024 | -7.43 |
| Sep 10, 2024 | -7.42 |
| Sep 9, 2024 | -7.42 |
| Sep 6, 2024 | -7.42 |
| Sep 5, 2024 | -7.42 |
| Sep 4, 2024 | -7.42 |
| Sep 3, 2024 | -7.43 |
| Aug 30, 2024 | -7.42 |
| Aug 29, 2024 | -7.42 |
| Aug 28, 2024 | -7.42 |
| Aug 27, 2024 | -7.42 |
| Aug 26, 2024 | -7.42 |
| Aug 23, 2024 | -7.42 |
| Aug 22, 2024 | -7.42 |
| Aug 21, 2024 | -7.42 |
| Aug 20, 2024 | -7.42 |
| Aug 19, 2024 | -7.42 |
| Aug 16, 2024 | -7.42 |
| Aug 15, 2024 | -7.42 |
| Aug 14, 2024 | -7.42 |
| Aug 13, 2024 | -7.41 |
| Aug 12, 2024 | -7.41 |
| Aug 9, 2024 | -7.41 |
| Aug 8, 2024 | -7.41 |
| Aug 7, 2024 | -7.42 |
| Aug 6, 2024 | -7.41 |
| Aug 5, 2024 | -7.42 |
| Aug 2, 2024 | -7.42 |
| Aug 1, 2024 | -7.41 |
| Jul 31, 2024 | -7.41 |
| Jul 30, 2024 | -7.42 |
| Jul 29, 2024 | -7.43 |
| Jul 26, 2024 | -7.43 |
| Jul 25, 2024 | -7.43 |
| Jul 24, 2024 | -7.43 |
| Jul 23, 2024 | -7.43 |
| Jul 22, 2024 | -7.43 |
| Jul 19, 2024 | -7.44 |
| Jul 18, 2024 | -7.43 |
| Jul 17, 2024 | -7.43 |
| Jul 16, 2024 | -7.43 |
| Jul 15, 2024 | -7.44 |
| Jul 12, 2024 | -7.43 |
| Jul 11, 2024 | -7.43 |
| Jul 10, 2024 | -7.44 |
| Jul 9, 2024 | -7.44 |
| Jul 8, 2024 | -7.44 |
| Jul 5, 2024 | -7.44 |
| Jul 3, 2024 | -7.44 |
| Jul 2, 2024 | -7.44 |
| Jul 1, 2024 | -7.44 |
| Jun 28, 2024 | -6.90 |
| Jun 27, 2024 | -6.90 |
| Jun 26, 2024 | -6.90 |
| Jun 25, 2024 | -6.90 |
| Jun 24, 2024 | -6.90 |
| Jun 21, 2024 | -6.90 |
| Jun 20, 2024 | -6.90 |
| Jun 18, 2024 | -6.90 |
| Jun 17, 2024 | -6.90 |
| Jun 14, 2024 | -6.90 |
| Jun 13, 2024 | -6.90 |
| Jun 12, 2024 | -6.89 |
| Jun 11, 2024 | -6.89 |
| Jun 10, 2024 | -6.89 |
| Jun 7, 2024 | -6.89 |
| Jun 6, 2024 | -6.89 |
| Jun 5, 2024 | -6.89 |
| Jun 4, 2024 | -6.89 |
| Jun 3, 2024 | -6.89 |
| May 31, 2024 | -6.89 |
| May 30, 2024 | -6.89 |
| May 29, 2024 | -6.89 |
| May 28, 2024 | -6.88 |
| May 24, 2024 | -6.88 |
| May 23, 2024 | -6.88 |
| May 22, 2024 | -6.88 |
| May 21, 2024 | -6.88 |
| May 20, 2024 | -6.88 |
| May 17, 2024 | -6.88 |
| May 16, 2024 | -6.88 |
| May 15, 2024 | -6.87 |
| May 14, 2024 | -6.87 |
| May 13, 2024 | -6.88 |
| May 10, 2024 | -6.88 |
| May 9, 2024 | -6.88 |
| May 8, 2024 | -6.88 |
| May 7, 2024 | -6.88 |
| May 6, 2024 | -6.88 |
| May 3, 2024 | -6.88 |
| May 2, 2024 | -6.88 |
| May 1, 2024 | -6.88 |
| Apr 30, 2024 | -6.88 |
| Apr 29, 2024 | -6.88 |
| Apr 26, 2024 | -6.88 |
| Apr 25, 2024 | -6.88 |
| Apr 24, 2024 | -6.88 |
| Apr 23, 2024 | -6.88 |
| Apr 22, 2024 | -6.88 |
| Apr 19, 2024 | -6.88 |
| Apr 18, 2024 | -6.88 |
| Apr 17, 2024 | -6.88 |
| Apr 16, 2024 | -6.88 |
| Apr 15, 2024 | -6.88 |
| Apr 12, 2024 | -6.88 |
| Apr 11, 2024 | -6.87 |
| Apr 10, 2024 | -6.87 |
| Apr 9, 2024 | -6.87 |
| Apr 8, 2024 | -6.87 |
| Apr 5, 2024 | -6.87 |
| Apr 4, 2024 | -6.87 |
| Apr 3, 2024 | -6.87 |
| Apr 2, 2024 | -6.87 |
| Apr 1, 2024 | -6.87 |
| Mar 28, 2024 | -9.54 |
| Mar 27, 2024 | -9.54 |
| Mar 26, 2024 | -9.54 |
| Mar 25, 2024 | -9.54 |
| Mar 22, 2024 | -9.53 |
| Mar 21, 2024 | -9.53 |
| Mar 20, 2024 | -9.53 |
| Mar 19, 2024 | -9.53 |
| Mar 18, 2024 | -9.53 |
| Mar 15, 2024 | -9.53 |
| Mar 14, 2024 | -9.53 |
| Mar 13, 2024 | -9.53 |
| Mar 12, 2024 | -9.53 |
| Mar 11, 2024 | -9.53 |
| Mar 8, 2024 | -9.53 |
| Mar 7, 2024 | -9.53 |
| Mar 6, 2024 | -9.53 |
| Mar 5, 2024 | -9.53 |
| Mar 4, 2024 | -9.53 |
| Mar 1, 2024 | -9.53 |
| Feb 29, 2024 | -9.53 |
| Feb 28, 2024 | -9.53 |
| Feb 27, 2024 | -9.53 |
| Feb 26, 2024 | -9.53 |
| Feb 23, 2024 | -9.53 |
| Feb 22, 2024 | -9.53 |
| Feb 21, 2024 | -9.53 |
| Feb 20, 2024 | -9.53 |
| Feb 16, 2024 | -9.52 |
| Feb 15, 2024 | -9.52 |
| Feb 14, 2024 | -9.52 |
| Feb 13, 2024 | -9.53 |
| Feb 12, 2024 | -9.52 |
| Feb 9, 2024 | -9.52 |
| Feb 8, 2024 | -9.52 |
| Feb 7, 2024 | -9.53 |
| Feb 6, 2024 | -9.53 |
| Feb 5, 2024 | -9.53 |
| Feb 2, 2024 | -9.53 |
| Feb 1, 2024 | -9.53 |
| Jan 31, 2024 | -9.53 |
| Jan 30, 2024 | -9.53 |
| Jan 29, 2024 | -9.53 |
| Jan 26, 2024 | -9.53 |
| Jan 25, 2024 | -9.54 |
| Jan 24, 2024 | -9.54 |
| Jan 23, 2024 | -9.54 |
| Jan 22, 2024 | -9.54 |
| Jan 19, 2024 | -9.54 |
| Jan 18, 2024 | -9.55 |
| Jan 17, 2024 | -9.55 |
| Jan 16, 2024 | -9.55 |
| Jan 12, 2024 | -9.55 |
| Jan 11, 2024 | -9.54 |
| Jan 10, 2024 | -9.54 |
| Jan 9, 2024 | -9.55 |
| Jan 8, 2024 | -9.54 |
| Jan 5, 2024 | -9.55 |
| Jan 4, 2024 | -9.55 |
| Jan 3, 2024 | -9.55 |
| Jan 2, 2024 | -9.54 |
| Dec 29, 2023 | -10.06 |
| Dec 28, 2023 | -10.05 |
| Dec 27, 2023 | -10.05 |
| Dec 26, 2023 | -10.05 |
| Dec 22, 2023 | -10.05 |
| Dec 21, 2023 | -10.05 |
| Dec 20, 2023 | -10.06 |
| Dec 19, 2023 | -10.05 |
| Dec 18, 2023 | -10.06 |
| Dec 15, 2023 | -10.05 |
| Dec 14, 2023 | -10.06 |
| Dec 13, 2023 | -10.06 |
| Dec 12, 2023 | -10.07 |
| Dec 11, 2023 | -10.07 |
| Dec 8, 2023 | -10.07 |
| Dec 7, 2023 | -10.07 |
| Dec 6, 2023 | -10.08 |
| Dec 5, 2023 | -10.08 |
| Dec 4, 2023 | -10.07 |
| Dec 1, 2023 | -10.07 |
| Nov 30, 2023 | -10.08 |
| Nov 29, 2023 | -10.07 |
| Nov 28, 2023 | -10.08 |
| Nov 27, 2023 | -10.07 |
| Nov 24, 2023 | -10.07 |
| Nov 22, 2023 | -10.07 |
| Nov 21, 2023 | -10.08 |
| Nov 20, 2023 | -10.08 |
| Nov 17, 2023 | -10.08 |
| Nov 16, 2023 | -10.08 |
| Nov 15, 2023 | -10.08 |
| Nov 14, 2023 | -10.08 |
| Nov 13, 2023 | -10.09 |
| Nov 10, 2023 | -10.08 |
| Nov 9, 2023 | -10.09 |
| Nov 8, 2023 | -10.08 |
| Nov 7, 2023 | -10.08 |
| Nov 6, 2023 | -10.09 |
| Nov 3, 2023 | -10.08 |
| Nov 2, 2023 | -10.09 |
| Nov 1, 2023 | -10.10 |
| Oct 31, 2023 | -10.10 |
| Oct 30, 2023 | -10.11 |
| Oct 27, 2023 | -10.11 |
| Oct 26, 2023 | -10.11 |
| Oct 25, 2023 | -10.11 |
| Oct 24, 2023 | -10.09 |
| Oct 23, 2023 | -10.09 |
| Oct 20, 2023 | -10.09 |
| Oct 19, 2023 | -10.09 |
| Oct 18, 2023 | -10.09 |
| Oct 17, 2023 | -10.09 |
| Oct 16, 2023 | -10.08 |
| Oct 13, 2023 | -10.08 |
| Oct 12, 2023 | -10.08 |
| Oct 11, 2023 | -10.08 |
| Oct 10, 2023 | -10.08 |
| Oct 9, 2023 | -10.08 |
| Oct 6, 2023 | -10.08 |
| Oct 5, 2023 | -10.08 |
| Oct 4, 2023 | -10.08 |
| Oct 3, 2023 | -10.08 |
| Oct 2, 2023 | -10.08 |
| Sep 29, 2023 | -5.19 |
| Sep 28, 2023 | -5.19 |
| Sep 27, 2023 | -5.19 |
| Sep 26, 2023 | -5.19 |
| Sep 25, 2023 | -5.19 |
| Sep 22, 2023 | -5.19 |
| Sep 21, 2023 | -5.19 |
| Sep 20, 2023 | -5.19 |
| Sep 19, 2023 | -5.19 |
| Sep 18, 2023 | -5.19 |
| Sep 15, 2023 | -5.19 |
| Sep 14, 2023 | -5.19 |
| Sep 13, 2023 | -5.19 |
| Sep 12, 2023 | -5.19 |
| Sep 11, 2023 | -5.19 |
| Sep 8, 2023 | -5.19 |
| Sep 7, 2023 | -5.19 |
| Sep 6, 2023 | -5.19 |
| Sep 5, 2023 | -5.19 |
| Sep 1, 2023 | -5.18 |
| Aug 31, 2023 | -5.19 |
| Aug 30, 2023 | -5.19 |
| Aug 29, 2023 | -5.19 |
| Aug 28, 2023 | -5.19 |
| Aug 25, 2023 | -5.19 |
| Aug 24, 2023 | -5.19 |
| Aug 23, 2023 | -5.19 |
| Aug 22, 2023 | -5.19 |
| Aug 21, 2023 | -5.19 |
| Aug 18, 2023 | -5.19 |
| Aug 17, 2023 | -5.19 |
| Aug 16, 2023 | -5.19 |
| Aug 15, 2023 | -5.19 |
| Aug 14, 2023 | -5.19 |
| Aug 11, 2023 | -5.19 |
| Aug 10, 2023 | -5.19 |
| Aug 9, 2023 | -5.19 |
| Aug 8, 2023 | -5.19 |
| Aug 7, 2023 | -5.19 |
| Aug 4, 2023 | -5.19 |
| Aug 3, 2023 | -5.19 |
| Aug 2, 2023 | -5.19 |
| Aug 1, 2023 | -5.19 |
| Jul 31, 2023 | -5.19 |
| Jul 28, 2023 | -5.19 |
| Jul 27, 2023 | -5.19 |
| Jul 26, 2023 | -5.18 |
| Jul 25, 2023 | -5.19 |
| Jul 24, 2023 | -5.18 |
| Jul 21, 2023 | -5.19 |
| Jul 20, 2023 | -5.19 |
| Jul 19, 2023 | -5.19 |
| Jul 18, 2023 | -5.19 |
| Jul 17, 2023 | -5.20 |
| Jul 14, 2023 | -5.20 |
| Jul 13, 2023 | -5.20 |
| Jul 12, 2023 | -5.20 |
| Jul 11, 2023 | -5.20 |
| Jul 10, 2023 | -5.20 |
| Jul 7, 2023 | -5.20 |
| Jul 6, 2023 | -5.20 |
| Jul 5, 2023 | -5.20 |
| Jul 3, 2023 | -5.20 |
| Jun 30, 2023 | -5.20 |
| Jun 29, 2023 | -8.10 |
| Jun 28, 2023 | -8.09 |
| Jun 27, 2023 | -8.09 |
| Jun 26, 2023 | -8.09 |
| Jun 23, 2023 | -8.09 |
| Jun 22, 2023 | -8.09 |
| Jun 21, 2023 | -8.09 |
| Jun 20, 2023 | -8.09 |
| Jun 16, 2023 | -8.08 |
| Jun 15, 2023 | -8.08 |
| Jun 14, 2023 | -8.08 |
| Jun 13, 2023 | -8.08 |
| Jun 12, 2023 | -8.08 |
| Jun 9, 2023 | -8.08 |
| Jun 8, 2023 | -8.08 |
| Jun 7, 2023 | -8.07 |
| Jun 6, 2023 | -8.07 |
| Jun 5, 2023 | -8.08 |
| Jun 2, 2023 | -8.07 |
| Jun 1, 2023 | -8.07 |
| May 31, 2023 | -8.07 |
| May 30, 2023 | -8.07 |
| May 26, 2023 | -8.07 |
| May 25, 2023 | -8.07 |
| May 24, 2023 | -8.08 |
| May 23, 2023 | -8.07 |
| May 22, 2023 | -8.07 |
| May 19, 2023 | -8.08 |
| May 18, 2023 | -8.08 |
| May 17, 2023 | -8.08 |
| May 16, 2023 | -8.09 |
| May 15, 2023 | -8.08 |
| May 12, 2023 | -8.09 |
| May 11, 2023 | -8.08 |
| May 10, 2023 | -8.08 |
| May 9, 2023 | -8.08 |
| May 8, 2023 | -8.08 |
| May 5, 2023 | -8.08 |
| May 4, 2023 | -8.08 |
| May 3, 2023 | -8.08 |
| May 2, 2023 | -8.08 |
| May 1, 2023 | -8.08 |
| Apr 28, 2023 | -8.09 |
| Apr 27, 2023 | -8.09 |
| Apr 26, 2023 | -8.09 |
| Apr 25, 2023 | -8.09 |
| Apr 24, 2023 | -8.07 |
| Apr 21, 2023 | -8.07 |
| Apr 20, 2023 | -8.07 |
| Apr 19, 2023 | -8.07 |
| Apr 18, 2023 | -8.07 |
| Apr 17, 2023 | -8.07 |
| Apr 14, 2023 | -8.07 |
| Apr 13, 2023 | -8.06 |
| Apr 12, 2023 | -8.06 |
| Apr 11, 2023 | -8.07 |
| Apr 10, 2023 | -8.08 |
| Apr 6, 2023 | -8.08 |
| Apr 5, 2023 | -8.08 |
| Apr 4, 2023 | -8.08 |
| Apr 3, 2023 | -8.08 |
| Mar 31, 2023 | -8.07 |
| Mar 30, 2023 | -7.04 |
| Mar 29, 2023 | -7.04 |
| Mar 28, 2023 | -7.04 |
| Mar 27, 2023 | -7.04 |
| Mar 24, 2023 | -7.05 |
| Mar 23, 2023 | -7.05 |
| Mar 22, 2023 | -7.04 |
| Mar 21, 2023 | -7.04 |
| Mar 20, 2023 | -7.04 |
| Mar 17, 2023 | -7.04 |
| Mar 16, 2023 | -7.04 |
| Mar 15, 2023 | -7.04 |
| Mar 14, 2023 | -7.04 |
| Mar 13, 2023 | -7.04 |
| Mar 10, 2023 | -7.04 |
| Mar 9, 2023 | -7.04 |
| Mar 8, 2023 | -7.04 |
| Mar 7, 2023 | -7.03 |
| Mar 6, 2023 | -7.03 |
| Mar 3, 2023 | -7.03 |
| Mar 2, 2023 | -7.03 |
| Mar 1, 2023 | -7.04 |
| Feb 28, 2023 | -7.04 |
| Feb 27, 2023 | -7.04 |
| Feb 24, 2023 | -7.04 |
| Feb 23, 2023 | -7.03 |
| Feb 22, 2023 | -7.04 |
| Feb 21, 2023 | -7.04 |
| Feb 17, 2023 | -7.03 |
| Feb 16, 2023 | -7.02 |
| Feb 15, 2023 | -7.02 |
| Feb 14, 2023 | -7.03 |
| Feb 13, 2023 | -7.03 |
| Feb 10, 2023 | -7.03 |
| Feb 9, 2023 | -7.03 |
| Feb 8, 2023 | -7.03 |
| Feb 7, 2023 | -7.03 |
| Feb 6, 2023 | -7.03 |
| Feb 3, 2023 | -7.03 |
| Feb 2, 2023 | -7.03 |
| Feb 1, 2023 | -7.03 |
| Jan 31, 2023 | -7.03 |
| Jan 30, 2023 | -7.03 |
| Jan 27, 2023 | -7.03 |
| Jan 26, 2023 | -7.03 |
| Jan 25, 2023 | -7.03 |
| Jan 24, 2023 | -7.03 |
| Jan 23, 2023 | -7.03 |
| Jan 20, 2023 | -7.03 |
| Jan 19, 2023 | -7.03 |
| Jan 18, 2023 | -7.03 |
| Jan 17, 2023 | -7.03 |
| Jan 13, 2023 | -7.04 |
| Jan 12, 2023 | -7.04 |
| Jan 11, 2023 | -7.04 |
| Jan 10, 2023 | -7.04 |
| Jan 9, 2023 | -7.05 |
| Jan 6, 2023 | -7.05 |
| Jan 5, 2023 | -7.05 |
| Jan 4, 2023 | -7.04 |
| Jan 3, 2023 | -7.05 |
| Dec 30, 2022 | -6.06 |
| Dec 29, 2022 | -6.06 |
| Dec 28, 2022 | -6.06 |
| Dec 27, 2022 | -6.06 |
| Dec 23, 2022 | -6.06 |
| Dec 22, 2022 | -6.06 |
| Dec 21, 2022 | -6.06 |
| Dec 20, 2022 | -6.06 |
| Dec 19, 2022 | -6.06 |
| Dec 16, 2022 | -6.06 |
| Dec 15, 2022 | -6.06 |
| Dec 14, 2022 | -6.05 |
| Dec 13, 2022 | -6.05 |
| Dec 12, 2022 | -6.06 |
| Dec 9, 2022 | -6.06 |
| Dec 8, 2022 | -6.05 |
| Dec 7, 2022 | -6.06 |
| Dec 6, 2022 | -6.06 |
| Dec 5, 2022 | -6.05 |
| Dec 2, 2022 | -6.05 |
| Dec 1, 2022 | -6.05 |
| Nov 30, 2022 | -6.05 |
| Nov 29, 2022 | -6.06 |
| Nov 28, 2022 | -6.06 |
| Nov 25, 2022 | -6.06 |
| Nov 23, 2022 | -6.06 |
| Nov 22, 2022 | -6.06 |
| Nov 21, 2022 | -6.05 |
| Nov 18, 2022 | -6.05 |
| Nov 17, 2022 | -6.05 |
| Nov 16, 2022 | -6.04 |
| Nov 15, 2022 | -6.03 |
| Nov 14, 2022 | -6.04 |
| Nov 11, 2022 | -6.04 |
| Nov 10, 2022 | -6.05 |
| Nov 9, 2022 | -6.05 |
| Nov 8, 2022 | -6.05 |
| Nov 7, 2022 | -6.06 |
| Nov 4, 2022 | -6.05 |
| Nov 3, 2022 | -6.05 |
| Nov 2, 2022 | -6.06 |
| Nov 1, 2022 | -6.05 |
| Oct 31, 2022 | -6.05 |
| Oct 28, 2022 | -6.05 |
| Oct 27, 2022 | -6.05 |
| Oct 26, 2022 | -6.05 |
| Oct 25, 2022 | -6.05 |
| Oct 24, 2022 | -6.06 |
| Oct 21, 2022 | -6.06 |
| Oct 20, 2022 | -6.06 |
| Oct 19, 2022 | -6.05 |
| Oct 18, 2022 | -6.03 |
| Oct 17, 2022 | -6.04 |
| Oct 14, 2022 | -6.04 |
| Oct 13, 2022 | -6.04 |
| Oct 12, 2022 | -6.04 |
| Oct 11, 2022 | -6.04 |
| Oct 10, 2022 | -6.03 |
| Oct 7, 2022 | -6.03 |
| Oct 6, 2022 | -6.03 |
| Oct 5, 2022 | -6.03 |
| Oct 4, 2022 | -6.03 |
| Oct 3, 2022 | -6.04 |
| Sep 30, 2022 | -6.05 |
| Sep 29, 2022 | -24.97 |
| Sep 28, 2022 | -24.98 |
| Sep 27, 2022 | -25.00 |
| Sep 26, 2022 | -25.00 |
| Sep 23, 2022 | -25.00 |
| Sep 22, 2022 | -24.97 |
| Sep 21, 2022 | -24.94 |
| Sep 20, 2022 | -24.92 |
| Sep 19, 2022 | -24.89 |
| Sep 16, 2022 | -24.90 |
| Sep 15, 2022 | -24.87 |
| Sep 14, 2022 | -24.89 |
| Sep 13, 2022 | -24.90 |
| Sep 12, 2022 | -24.87 |
| Sep 9, 2022 | -24.87 |
| Sep 8, 2022 | -24.89 |
| Sep 7, 2022 | -24.90 |
| Sep 6, 2022 | -24.92 |
| Sep 2, 2022 | -24.93 |
| Sep 1, 2022 | -24.92 |
| Aug 31, 2022 | -24.91 |
| Aug 30, 2022 | -24.90 |
| Aug 29, 2022 | -24.90 |
| Aug 26, 2022 | -24.89 |
| Aug 25, 2022 | -24.86 |
| Aug 24, 2022 | -24.88 |
| Aug 23, 2022 | -24.89 |
| Aug 22, 2022 | -24.89 |
| Aug 19, 2022 | -24.86 |
| Aug 18, 2022 | -24.85 |
| Aug 17, 2022 | -24.84 |
| Aug 16, 2022 | -24.83 |
| Aug 15, 2022 | -24.82 |
| Aug 12, 2022 | -24.83 |
| Aug 11, 2022 | -24.84 |
| Aug 10, 2022 | -24.82 |
| Aug 9, 2022 | -24.84 |
| Aug 8, 2022 | -24.83 |
| Aug 5, 2022 | -24.84 |
| Aug 4, 2022 | -24.85 |
| Aug 3, 2022 | -24.86 |
| Aug 2, 2022 | -24.86 |
| Aug 1, 2022 | -24.92 |
| Jul 29, 2022 | -24.92 |
| Jul 28, 2022 | -24.92 |
| Jul 27, 2022 | -24.94 |
| Jul 26, 2022 | -24.95 |
| Jul 25, 2022 | -24.96 |
| Jul 22, 2022 | -24.95 |
| Jul 21, 2022 | -24.94 |
| Jul 20, 2022 | -25.01 |
| Jul 19, 2022 | -25.03 |
| Jul 18, 2022 | -25.04 |
| Jul 15, 2022 | -25.03 |
| Jul 14, 2022 | -25.04 |
| Jul 13, 2022 | -25.03 |
| Jul 12, 2022 | -25.04 |
| Jul 11, 2022 | -25.02 |
| Jul 8, 2022 | -25.01 |
| Jul 7, 2022 | -25.01 |
| Jul 6, 2022 | -25.03 |
| Jul 5, 2022 | -25.03 |
| Jul 1, 2022 | -25.03 |
| Jun 30, 2022 | -25.04 |
| Jun 29, 2022 | -7.96 |
| Jun 28, 2022 | -7.96 |
| Jun 27, 2022 | -7.96 |
| Jun 24, 2022 | -7.96 |
| Jun 23, 2022 | -7.96 |
| Jun 22, 2022 | -7.97 |
| Jun 21, 2022 | -7.97 |
| Jun 17, 2022 | -7.97 |
| Jun 16, 2022 | -7.97 |
| Jun 15, 2022 | -7.97 |
| Jun 14, 2022 | -7.97 |
| Jun 13, 2022 | -7.97 |
| Jun 10, 2022 | -7.97 |
| Jun 9, 2022 | -7.96 |
| Jun 8, 2022 | -7.95 |
| Jun 7, 2022 | -7.95 |
| Jun 6, 2022 | -7.96 |
| Jun 3, 2022 | -7.96 |
| Jun 2, 2022 | -7.95 |
| Jun 1, 2022 | -7.95 |
| May 31, 2022 | -7.96 |
| May 27, 2022 | -7.95 |
| May 26, 2022 | -7.96 |
| May 25, 2022 | -7.96 |
| May 24, 2022 | -7.97 |
| May 23, 2022 | -7.97 |
| May 20, 2022 | -7.96 |
| May 19, 2022 | -7.96 |
| May 18, 2022 | -7.97 |
| May 17, 2022 | -7.96 |
| May 16, 2022 | -7.97 |
| May 13, 2022 | -7.97 |
| May 12, 2022 | -7.97 |
| May 11, 2022 | -7.97 |
| May 10, 2022 | -7.97 |
| May 9, 2022 | -7.97 |
| May 6, 2022 | -7.96 |
| May 5, 2022 | -7.96 |
| May 4, 2022 | -7.95 |
| May 3, 2022 | -7.96 |
| May 2, 2022 | -7.96 |
| Apr 29, 2022 | -7.96 |
| Apr 28, 2022 | -7.96 |
| Apr 27, 2022 | -7.96 |
| Apr 26, 2022 | -7.97 |
| Apr 25, 2022 | -7.97 |
| Apr 22, 2022 | -7.97 |
| Apr 21, 2022 | -7.96 |
| Apr 20, 2022 | -7.96 |
| Apr 19, 2022 | -7.96 |
| Apr 18, 2022 | -7.97 |
| Apr 14, 2022 | -7.96 |
| Apr 13, 2022 | -7.96 |
| Apr 12, 2022 | -7.96 |
| Apr 11, 2022 | -7.96 |
| Apr 8, 2022 | -7.95 |
| Apr 7, 2022 | -7.94 |
| Apr 6, 2022 | -7.95 |
| Apr 5, 2022 | -7.94 |
| Apr 4, 2022 | -7.94 |
| Apr 1, 2022 | -7.94 |
| Mar 31, 2022 | -7.94 |
| Mar 30, 2022 | -11.43 |
| Mar 29, 2022 | -11.43 |
| Mar 28, 2022 | -11.44 |
| Mar 25, 2022 | -11.44 |
| Mar 24, 2022 | -11.44 |
| Mar 23, 2022 | -11.44 |
| Mar 22, 2022 | -11.43 |
| Mar 21, 2022 | -11.43 |
| Mar 18, 2022 | -11.43 |
| Mar 17, 2022 | -11.44 |
| Mar 16, 2022 | -11.44 |
| Mar 15, 2022 | -11.45 |
| Mar 14, 2022 | -11.45 |
| Mar 11, 2022 | -11.45 |
| Mar 10, 2022 | -11.45 |
| Mar 9, 2022 | -11.44 |
| Mar 8, 2022 | -11.46 |
| Mar 7, 2022 | -11.45 |
| Mar 4, 2022 | -11.44 |
| Mar 3, 2022 | -11.43 |
| Mar 2, 2022 | -11.42 |
| Mar 1, 2022 | -11.42 |
| Feb 28, 2022 | -11.42 |
| Feb 25, 2022 | -11.42 |
| Feb 24, 2022 | -11.43 |
| Feb 23, 2022 | -11.44 |
| Feb 22, 2022 | -11.44 |
| Feb 18, 2022 | -11.44 |
| Feb 17, 2022 | -11.43 |
| Feb 16, 2022 | -11.43 |
| Feb 15, 2022 | -11.43 |
| Feb 14, 2022 | -11.43 |
| Feb 11, 2022 | -11.43 |
| Feb 10, 2022 | -11.42 |
| Feb 9, 2022 | -11.42 |
| Feb 8, 2022 | -11.42 |
| Feb 7, 2022 | -11.41 |
| Feb 4, 2022 | -11.42 |
| Feb 3, 2022 | -11.42 |
| Feb 2, 2022 | -11.41 |
| Feb 1, 2022 | -11.41 |
| Jan 31, 2022 | -11.42 |
| Jan 28, 2022 | -11.43 |
| Jan 27, 2022 | -11.44 |
| Jan 26, 2022 | -11.44 |
| Jan 25, 2022 | -11.43 |
| Jan 24, 2022 | -11.43 |
| Jan 21, 2022 | -11.43 |
| Jan 20, 2022 | -11.43 |
| Jan 19, 2022 | -11.43 |
| Jan 18, 2022 | -11.43 |
| Jan 14, 2022 | -11.42 |
| Jan 13, 2022 | -11.43 |
| Jan 12, 2022 | -11.40 |
| Jan 11, 2022 | -11.41 |
| Jan 10, 2022 | -11.41 |
| Jan 7, 2022 | -11.41 |
| Jan 6, 2022 | -11.40 |
| Jan 5, 2022 | -11.40 |
| Jan 4, 2022 | -11.39 |
| Jan 3, 2022 | -11.35 |
| Dec 31, 2021 | -11.35 |
| Dec 30, 2021 | -6.86 |
| Dec 29, 2021 | -6.86 |
| Dec 28, 2021 | -6.86 |
| Dec 27, 2021 | -6.85 |
| Dec 23, 2021 | -6.85 |
| Dec 22, 2021 | -6.85 |
| Dec 21, 2021 | -6.85 |
| Dec 20, 2021 | -6.85 |
| Dec 17, 2021 | -6.85 |
| Dec 16, 2021 | -6.86 |
| Dec 15, 2021 | -6.86 |
| Dec 14, 2021 | -6.86 |
| Dec 13, 2021 | -6.86 |
| Dec 10, 2021 | -6.86 |
| Dec 9, 2021 | -6.86 |
| Dec 8, 2021 | -6.85 |
| Dec 7, 2021 | -6.86 |
| Dec 6, 2021 | -6.86 |
| Dec 3, 2021 | -6.85 |
| Dec 2, 2021 | -6.85 |
| Dec 1, 2021 | -6.85 |
| Nov 30, 2021 | -6.84 |
| Nov 29, 2021 | -6.84 |
| Nov 26, 2021 | -6.84 |
| Nov 24, 2021 | -6.85 |
| Nov 23, 2021 | -6.85 |
| Nov 22, 2021 | -6.85 |
| Nov 19, 2021 | -6.84 |
| Nov 18, 2021 | -6.84 |
| Nov 17, 2021 | -6.85 |
| Nov 16, 2021 | -6.85 |
| Nov 15, 2021 | -6.86 |
| Nov 12, 2021 | -6.86 |
| Nov 11, 2021 | -6.85 |
| Nov 10, 2021 | -6.85 |
| Nov 9, 2021 | -6.85 |
| Nov 8, 2021 | -6.85 |
| Nov 5, 2021 | -6.85 |
| Nov 4, 2021 | -6.85 |
| Nov 3, 2021 | -6.84 |
| Nov 2, 2021 | -6.83 |
| Nov 1, 2021 | -6.83 |
| Oct 29, 2021 | -6.84 |
| Oct 28, 2021 | -6.84 |
| Oct 27, 2021 | -6.85 |
| Oct 26, 2021 | -6.85 |
| Oct 25, 2021 | -6.85 |
| Oct 22, 2021 | -6.85 |
| Oct 21, 2021 | -6.85 |
| Oct 20, 2021 | -6.85 |
| Oct 19, 2021 | -6.85 |
| Oct 18, 2021 | -6.85 |
| Oct 15, 2021 | -6.85 |
| Oct 14, 2021 | -6.85 |
| Oct 13, 2021 | -6.86 |
| Oct 12, 2021 | -6.86 |
| Oct 11, 2021 | -6.86 |
| Oct 8, 2021 | -6.86 |
| Oct 7, 2021 | -6.85 |
| Oct 6, 2021 | -6.85 |
| Oct 5, 2021 | -6.85 |
| Oct 4, 2021 | -6.85 |
| Oct 1, 2021 | -6.84 |
| Sep 30, 2021 | -6.84 |
| Sep 29, 2021 | -8.51 |
| Sep 28, 2021 | -8.51 |
| Sep 27, 2021 | -8.49 |
| Sep 24, 2021 | -8.48 |
| Sep 23, 2021 | -8.48 |
| Sep 22, 2021 | -8.49 |
| Sep 21, 2021 | -8.49 |
| Sep 20, 2021 | -8.49 |
| Sep 17, 2021 | -8.49 |
| Sep 16, 2021 | -8.50 |
| Sep 15, 2021 | -8.50 |
| Sep 14, 2021 | -8.50 |
| Sep 13, 2021 | -8.50 |
| Sep 10, 2021 | -8.50 |
| Sep 9, 2021 | -8.50 |
| Sep 8, 2021 | -8.50 |
| Sep 7, 2021 | -8.50 |
| Sep 3, 2021 | -8.50 |
| Sep 2, 2021 | -8.50 |
| Sep 1, 2021 | -8.51 |
| Aug 31, 2021 | -8.51 |
| Aug 30, 2021 | -8.51 |
| Aug 27, 2021 | -8.51 |
| Aug 26, 2021 | -8.51 |
| Aug 25, 2021 | -8.51 |
| Aug 24, 2021 | -8.52 |
| Aug 23, 2021 | -8.52 |
| Aug 20, 2021 | -8.52 |
| Aug 19, 2021 | -8.52 |
| Aug 18, 2021 | -8.53 |
| Aug 17, 2021 | -8.53 |
| Aug 16, 2021 | -8.53 |
| Aug 13, 2021 | -8.52 |
| Aug 12, 2021 | -8.53 |
| Aug 11, 2021 | -8.53 |
| Aug 10, 2021 | -8.53 |
| Aug 9, 2021 | -8.53 |
| Aug 6, 2021 | -8.53 |
| Aug 5, 2021 | -8.53 |
| Aug 4, 2021 | -8.53 |
| Aug 3, 2021 | -8.53 |
| Aug 2, 2021 | -8.53 |
| Jul 30, 2021 | -8.53 |
| Jul 29, 2021 | -8.54 |
| Jul 28, 2021 | -8.54 |
| Jul 27, 2021 | -8.54 |
| Jul 26, 2021 | -8.56 |
| Jul 23, 2021 | -8.56 |
| Jul 22, 2021 | -8.56 |
| Jul 21, 2021 | -8.56 |
| Jul 20, 2021 | -8.56 |
| Jul 19, 2021 | -8.56 |
| Jul 16, 2021 | -8.56 |
| Jul 15, 2021 | -8.56 |
| Jul 14, 2021 | -8.57 |
| Jul 13, 2021 | -8.56 |
| Jul 12, 2021 | -8.56 |
| Jul 9, 2021 | -8.56 |
| Jul 8, 2021 | -8.56 |
| Jul 7, 2021 | -8.56 |
| Jul 6, 2021 | -8.56 |
| Jul 2, 2021 | -8.56 |
| Jul 1, 2021 | -8.56 |
| Jun 30, 2021 | -8.56 |
| Jun 29, 2021 | -12.73 |
| Jun 28, 2021 | -12.73 |
| Jun 25, 2021 | -12.74 |
| Jun 24, 2021 | -12.74 |
| Jun 23, 2021 | -12.74 |
| Jun 22, 2021 | -12.73 |
| Jun 21, 2021 | -12.74 |
| Jun 18, 2021 | -12.73 |
| Jun 17, 2021 | -12.73 |
| Jun 16, 2021 | -12.74 |
| Jun 15, 2021 | -12.74 |
| Jun 14, 2021 | -12.74 |
| Jun 11, 2021 | -12.74 |
| Jun 10, 2021 | -12.74 |
| Jun 9, 2021 | -12.75 |
| Jun 8, 2021 | -12.75 |
| Jun 7, 2021 | -12.75 |
| Jun 4, 2021 | -12.75 |
| Jun 3, 2021 | -12.76 |
| Jun 2, 2021 | -12.75 |
| Jun 1, 2021 | -12.76 |
| May 28, 2021 | -12.75 |
| May 27, 2021 | -12.75 |
| May 26, 2021 | -12.75 |
| May 25, 2021 | -12.75 |
| May 24, 2021 | -12.75 |
| May 21, 2021 | -12.75 |
| May 20, 2021 | -12.75 |
| May 19, 2021 | -12.76 |
| May 18, 2021 | -12.76 |
| May 17, 2021 | -12.77 |
| May 14, 2021 | -12.76 |
| May 13, 2021 | -12.76 |
| May 12, 2021 | -12.76 |
| May 11, 2021 | -12.76 |
| May 10, 2021 | -12.76 |
| May 7, 2021 | -12.74 |
| May 6, 2021 | -12.75 |
| May 5, 2021 | -12.74 |
| May 4, 2021 | -12.74 |
| May 3, 2021 | -12.72 |
| Apr 30, 2021 | -12.72 |
| Apr 29, 2021 | -12.72 |
| Apr 28, 2021 | -12.71 |
| Apr 27, 2021 | -12.71 |
| Apr 26, 2021 | -12.71 |
| Apr 23, 2021 | -12.71 |
| Apr 22, 2021 | -12.72 |
| Apr 21, 2021 | -12.71 |
| Apr 20, 2021 | -12.72 |
| Apr 19, 2021 | -12.72 |
| Apr 16, 2021 | -12.72 |
| Apr 15, 2021 | -12.72 |
| Apr 14, 2021 | -12.73 |
| Apr 13, 2021 | -12.72 |
| Apr 12, 2021 | -12.72 |
| Apr 9, 2021 | -12.73 |
| Apr 8, 2021 | -12.73 |
| Apr 7, 2021 | -12.73 |
| Apr 6, 2021 | -12.73 |
| Apr 5, 2021 | -12.73 |
| Apr 1, 2021 | -12.74 |
| Mar 31, 2021 | -12.74 |
| Mar 30, 2021 | -12.04 |
| Mar 29, 2021 | -12.05 |
| Mar 26, 2021 | -12.05 |
| Mar 25, 2021 | -12.05 |
| Mar 24, 2021 | -12.04 |
| Mar 23, 2021 | -12.03 |
| Mar 22, 2021 | -12.03 |
| Mar 19, 2021 | -12.03 |
| Mar 18, 2021 | -12.03 |
| Mar 17, 2021 | -12.04 |
| Mar 16, 2021 | -12.04 |
| Mar 15, 2021 | -12.03 |
| Mar 12, 2021 | -12.04 |
| Mar 11, 2021 | -12.04 |
| Mar 10, 2021 | -12.04 |
| Mar 9, 2021 | -12.04 |
| Mar 8, 2021 | -12.05 |
| Mar 5, 2021 | -12.05 |
| Mar 4, 2021 | -12.05 |
| Mar 3, 2021 | -12.03 |
| Mar 2, 2021 | -12.02 |
| Mar 1, 2021 | -12.01 |
| Feb 26, 2021 | -12.02 |
| Feb 25, 2021 | -12.03 |
| Feb 24, 2021 | -12.02 |
| Feb 23, 2021 | -12.03 |
| Feb 22, 2021 | -12.02 |
| Feb 19, 2021 | -12.02 |
| Feb 18, 2021 | -12.02 |
| Feb 17, 2021 | -12.02 |
| Feb 16, 2021 | -12.01 |
| Feb 12, 2021 | -12.01 |
| Feb 11, 2021 | -12.01 |
| Feb 10, 2021 | -12.02 |
| Feb 9, 2021 | -12.02 |
| Feb 8, 2021 | -12.02 |
| Feb 5, 2021 | -12.01 |
| Feb 4, 2021 | -12.02 |
| Feb 3, 2021 | -12.02 |
| Feb 2, 2021 | -12.02 |
| Feb 1, 2021 | -12.03 |
| Jan 29, 2021 | -12.03 |
| Jan 28, 2021 | -12.04 |
| Jan 27, 2021 | -12.04 |
| Jan 26, 2021 | -12.03 |
| Jan 25, 2021 | -12.02 |
| Jan 22, 2021 | -12.02 |
| Jan 21, 2021 | -12.02 |
| Jan 20, 2021 | -12.02 |
| Jan 19, 2021 | -12.01 |
| Jan 15, 2021 | -12.02 |
| Jan 14, 2021 | -12.02 |
| Jan 13, 2021 | -12.03 |
| Jan 12, 2021 | -12.03 |
| Jan 11, 2021 | -12.03 |
| Jan 8, 2021 | -12.03 |
| Jan 7, 2021 | -12.03 |
| Jan 6, 2021 | -12.04 |
| Jan 5, 2021 | -12.04 |
| Jan 4, 2021 | -12.04 |
| Dec 31, 2020 | -12.04 |
| Dec 30, 2020 | 172.00 |
| Dec 29, 2020 | 171.88 |
| Dec 28, 2020 | 169.95 |
| Dec 24, 2020 | 178.31 |
| Dec 23, 2020 | 179.49 |
| Dec 22, 2020 | 176.78 |
| Dec 21, 2020 | 175.81 |
| Dec 18, 2020 | 176.58 |
| Dec 17, 2020 | 173.22 |
| Dec 16, 2020 | 165.58 |
| Dec 15, 2020 | 168.60 |
| Dec 14, 2020 | 167.13 |
| Dec 11, 2020 | 164.06 |
| Dec 10, 2020 | 162.74 |
| Dec 9, 2020 | 162.02 |
| Dec 8, 2020 | 163.52 |
| Dec 7, 2020 | 168.89 |
| Dec 4, 2020 | 171.22 |
| Dec 3, 2020 | 170.14 |
| Dec 2, 2020 | 169.94 |
| Dec 1, 2020 | 176.54 |
| Nov 30, 2020 | 172.51 |
| Nov 27, 2020 | 169.93 |
| Nov 25, 2020 | 164.57 |
| Nov 24, 2020 | 162.37 |
| Nov 23, 2020 | 168.85 |
| Nov 20, 2020 | 176.21 |
| Nov 19, 2020 | 170.21 |
| Nov 18, 2020 | 168.44 |
| Nov 17, 2020 | 176.19 |
| Nov 16, 2020 | 178.00 |
| Nov 13, 2020 | 187.85 |
| Nov 12, 2020 | 188.79 |
| Nov 11, 2020 | 177.36 |
| Nov 10, 2020 | 169.84 |
| Nov 9, 2020 | 174.51 |
| Nov 6, 2020 | 184.36 |
| Nov 5, 2020 | 184.25 |
| Nov 4, 2020 | 169.81 |
| Nov 3, 2020 | 161.28 |
| Nov 2, 2020 | 153.70 |
| Oct 30, 2020 | 150.26 |
| Oct 29, 2020 | 155.70 |
| Oct 28, 2020 | 154.72 |
| Oct 27, 2020 | 159.19 |
| Oct 26, 2020 | 160.82 |
| Oct 23, 2020 | 159.58 |
| Oct 22, 2020 | 159.83 |
| Oct 21, 2020 | 155.26 |
| Oct 20, 2020 | 155.96 |
| Oct 19, 2020 | 152.36 |
| Oct 16, 2020 | 154.30 |
| Oct 15, 2020 | 153.57 |
| Oct 14, 2020 | 153.41 |
| Oct 13, 2020 | 155.64 |
| Oct 12, 2020 | 156.85 |
| Oct 9, 2020 | 154.04 |
| Oct 8, 2020 | 147.96 |
| Oct 7, 2020 | 148.77 |
| Oct 6, 2020 | 147.51 |
| Oct 5, 2020 | 143.74 |
| Oct 2, 2020 | 132.45 |
| Oct 1, 2020 | 133.94 |
| Sep 30, 2020 | 131.93 |
| Sep 29, 2020 | 127.69 |
| Sep 28, 2020 | 124.67 |
| Sep 25, 2020 | 121.95 |
| Sep 24, 2020 | 117.96 |
| Sep 23, 2020 | 120.19 |
| Sep 22, 2020 | 121.63 |
| Sep 21, 2020 | 119.71 |
| Sep 18, 2020 | 123.49 |
| Sep 17, 2020 | 123.23 |
| Sep 16, 2020 | 124.55 |
| Sep 15, 2020 | 127.40 |
| Sep 14, 2020 | 126.86 |
| Sep 11, 2020 | 122.27 |
| Sep 10, 2020 | 123.40 |
| Sep 9, 2020 | 124.53 |
| Sep 8, 2020 | 121.96 |
| Sep 4, 2020 | 122.95 |
| Sep 3, 2020 | 125.30 |
| Sep 2, 2020 | 132.68 |
| Sep 1, 2020 | 131.86 |
| Aug 31, 2020 | 131.63 |
| Aug 28, 2020 | 127.32 |
| Aug 27, 2020 | 126.81 |
| Aug 26, 2020 | 126.64 |
| Aug 25, 2020 | 125.30 |
| Aug 24, 2020 | 123.49 |
| Aug 21, 2020 | 128.65 |
| Aug 20, 2020 | 127.94 |
| Aug 19, 2020 | 125.20 |
| Aug 18, 2020 | 124.65 |
| Aug 17, 2020 | 125.59 |
| Aug 14, 2020 | 121.57 |
| Aug 13, 2020 | 123.73 |
| Aug 12, 2020 | 120.69 |
| Aug 11, 2020 | 119.85 |
| Aug 10, 2020 | 125.15 |
| Aug 7, 2020 | 129.68 |
| Aug 6, 2020 | 131.41 |
| Aug 5, 2020 | 132.52 |
| Aug 4, 2020 | 133.12 |
| Aug 3, 2020 | 134.70 |
| Jul 31, 2020 | 127.98 |
| Jul 30, 2020 | 128.29 |
| Jul 29, 2020 | 116.91 |
| Jul 28, 2020 | 115.34 |
| Jul 27, 2020 | 115.86 |
| Jul 24, 2020 | 112.87 |
| Jul 23, 2020 | 115.03 |
| Jul 22, 2020 | 114.26 |
| Jul 21, 2020 | 113.45 |
| Jul 20, 2020 | 114.40 |
| Jul 17, 2020 | 112.83 |
| Jul 16, 2020 | 110.66 |
| Jul 15, 2020 | 109.78 |
| Jul 14, 2020 | 104.18 |
| Jul 13, 2020 | 102.05 |
| Jul 10, 2020 | 105.36 |
| Jul 9, 2020 | 107.68 |
| Jul 8, 2020 | 104.58 |
| Jul 7, 2020 | 103.54 |
| Jul 6, 2020 | 105.78 |
| Jul 2, 2020 | 105.83 |
| Jul 1, 2020 | 103.59 |
| Jun 30, 2020 | 103.06 |
| Jun 29, 2020 | 94.24 |
| Jun 26, 2020 | 92.00 |
| Jun 25, 2020 | 90.28 |
| Jun 24, 2020 | 89.09 |
| Jun 23, 2020 | 94.63 |
| Jun 22, 2020 | 94.11 |
| Jun 19, 2020 | 91.21 |
| Jun 18, 2020 | 89.86 |
| Jun 17, 2020 | 92.53 |
| Jun 16, 2020 | 92.20 |
| Jun 15, 2020 | 89.79 |
| Jun 12, 2020 | 92.28 |
| Jun 11, 2020 | 89.64 |
| Jun 10, 2020 | 95.03 |
| Jun 9, 2020 | 91.28 |
| Jun 8, 2020 | 92.22 |
| Jun 5, 2020 | 95.25 |
| Jun 4, 2020 | 96.60 |
| Jun 3, 2020 | 101.21 |
| Jun 2, 2020 | 106.59 |
| Jun 1, 2020 | 103.64 |
| May 29, 2020 | 104.52 |
| May 28, 2020 | 102.99 |
| May 27, 2020 | 102.01 |
| May 26, 2020 | 106.57 |
| May 22, 2020 | 111.90 |
| May 21, 2020 | 112.59 |
| May 20, 2020 | 111.53 |
| May 19, 2020 | 108.54 |
| May 18, 2020 | 108.62 |
| May 15, 2020 | 112.74 |
| May 14, 2020 | 105.38 |
| May 13, 2020 | 102.10 |
| May 12, 2020 | 102.30 |
| May 11, 2020 | 102.06 |
| May 8, 2020 | 97.49 |
| May 7, 2020 | 96.97 |
| May 6, 2020 | 99.10 |
| May 5, 2020 | 90.28 |
| May 4, 2020 | 89.78 |
| May 1, 2020 | 88.89 |
| Apr 30, 2020 | 91.69 |
| Apr 29, 2020 | 92.20 |
| Apr 28, 2020 | 87.75 |
| Apr 27, 2020 | 93.28 |
| Apr 24, 2020 | 91.94 |
| Apr 23, 2020 | 89.10 |
| Apr 22, 2020 | 88.55 |
| Apr 21, 2020 | 81.38 |
| Apr 20, 2020 | 81.34 |
| Apr 17, 2020 | 82.58 |
| Apr 16, 2020 | 82.17 |
| Apr 15, 2020 | 80.03 |
| Apr 14, 2020 | 81.97 |
| Apr 13, 2020 | 77.15 |
| Apr 9, 2020 | 76.81 |
| Apr 8, 2020 | 74.70 |
| Apr 7, 2020 | 74.83 |
| Apr 6, 2020 | 78.34 |
| Apr 3, 2020 | 76.17 |
| Apr 2, 2020 | 75.08 |
| Apr 1, 2020 | 72.82 |
| Mar 31, 2020 | 74.73 |
| Mar 30, 2020 | 65.59 |
| Mar 27, 2020 | 63.07 |
| Mar 26, 2020 | 62.18 |
| Mar 25, 2020 | 60.35 |
| Mar 24, 2020 | 64.71 |
| Mar 23, 2020 | 60.25 |
| Mar 20, 2020 | 60.13 |
| Mar 19, 2020 | 58.85 |
| Mar 18, 2020 | 66.01 |
| Mar 17, 2020 | 66.94 |
| Mar 16, 2020 | 58.94 |
| Mar 13, 2020 | 67.83 |
| Mar 12, 2020 | 60.54 |
| Mar 11, 2020 | 61.87 |
| Mar 10, 2020 | 65.62 |
| Mar 9, 2020 | 62.24 |
| Mar 6, 2020 | 64.55 |
| Mar 5, 2020 | 63.99 |
| Mar 4, 2020 | 64.32 |
| Mar 3, 2020 | 58.51 |
| Mar 2, 2020 | 59.93 |
| Feb 28, 2020 | 57.70 |
| Feb 27, 2020 | 58.08 |
| Feb 26, 2020 | 57.36 |
| Feb 25, 2020 | 57.20 |
| Feb 24, 2020 | 63.19 |
| Feb 21, 2020 | 67.36 |
| Feb 20, 2020 | 69.69 |
| Feb 19, 2020 | 75.88 |
| Feb 18, 2020 | 73.46 |
| Feb 14, 2020 | 73.43 |
| Feb 13, 2020 | 73.57 |
| Feb 12, 2020 | 74.11 |
| Feb 11, 2020 | 72.82 |
| Feb 10, 2020 | 71.85 |
| Feb 7, 2020 | 69.85 |
| Feb 6, 2020 | 69.30 |
| Feb 5, 2020 | 69.54 |
| Feb 4, 2020 | 72.30 |
| Feb 3, 2020 | 70.70 |
| Jan 31, 2020 | 69.12 |
| Jan 30, 2020 | 70.09 |
| Jan 29, 2020 | 70.13 |
| Jan 28, 2020 | 70.10 |
| Jan 27, 2020 | 68.53 |
| Jan 24, 2020 | 68.13 |
| Jan 23, 2020 | 68.58 |
| Jan 22, 2020 | 69.48 |
| Jan 21, 2020 | 69.60 |
| Jan 17, 2020 | 69.37 |
| Jan 16, 2020 | 68.74 |
| Jan 15, 2020 | 68.51 |
| Jan 14, 2020 | 68.34 |
| Jan 13, 2020 | 68.06 |
| Jan 10, 2020 | 67.18 |
| Jan 9, 2020 | 66.05 |
| Jan 8, 2020 | 65.06 |
| Jan 7, 2020 | 64.96 |
| Jan 6, 2020 | 64.10 |
| Jan 3, 2020 | 63.21 |
| Jan 2, 2020 | 64.02 |
| Dec 31, 2019 | 63.03 |
| Dec 30, 2019 | 68.48 |
| Dec 27, 2019 | 68.76 |
| Dec 26, 2019 | 69.42 |
| Dec 24, 2019 | 69.31 |
| Dec 23, 2019 | 69.18 |
| Dec 20, 2019 | 69.48 |
| Dec 19, 2019 | 67.12 |
| Dec 18, 2019 | 66.16 |
| Dec 17, 2019 | 67.21 |
| Dec 16, 2019 | 67.24 |
| Dec 13, 2019 | 65.70 |
| Dec 12, 2019 | 66.14 |
| Dec 11, 2019 | 67.53 |
| Dec 10, 2019 | 68.44 |
| Dec 9, 2019 | 67.11 |
| Dec 6, 2019 | 67.13 |
| Dec 5, 2019 | 65.54 |
| Dec 4, 2019 | 65.70 |
| Dec 3, 2019 | 65.01 |
| Dec 2, 2019 | 65.27 |
| Nov 29, 2019 | 65.82 |
| Nov 27, 2019 | 66.79 |
| Nov 26, 2019 | 64.93 |
| Nov 25, 2019 | 64.55 |
| Nov 22, 2019 | 61.71 |
| Nov 21, 2019 | 62.05 |
| Nov 20, 2019 | 62.89 |
| Nov 19, 2019 | 64.05 |
| Nov 18, 2019 | 63.86 |
| Nov 15, 2019 | 62.37 |
| Nov 14, 2019 | 59.84 |
| Nov 13, 2019 | 61.15 |
| Nov 12, 2019 | 60.72 |
| Nov 11, 2019 | 60.32 |
| Nov 8, 2019 | 61.88 |
| Nov 7, 2019 | 59.85 |
| Nov 6, 2019 | 59.19 |
| Nov 5, 2019 | 59.96 |
| Nov 4, 2019 | 61.43 |
| Nov 1, 2019 | 62.46 |
| Oct 31, 2019 | 57.99 |
| Oct 30, 2019 | 56.01 |
| Oct 29, 2019 | 56.99 |
| Oct 28, 2019 | 58.61 |
| Oct 25, 2019 | 57.71 |
| Oct 24, 2019 | 56.80 |
| Oct 23, 2019 | 58.20 |
| Oct 22, 2019 | 57.61 |
| Oct 21, 2019 | 57.12 |
| Oct 18, 2019 | 57.14 |
| Oct 17, 2019 | 57.80 |
| Oct 16, 2019 | 56.54 |
| Oct 15, 2019 | 57.76 |
| Oct 14, 2019 | 56.10 |
| Oct 11, 2019 | 56.28 |
| Oct 10, 2019 | 54.96 |
| Oct 9, 2019 | 54.59 |
| Oct 8, 2019 | 54.42 |
| Oct 7, 2019 | 56.22 |
| Oct 4, 2019 | 55.41 |
| Oct 3, 2019 | 54.53 |
| Oct 2, 2019 | 53.22 |
| Oct 1, 2019 | 53.22 |
| Sep 30, 2019 | 55.63 |
| Sep 27, 2019 | 62.82 |
| Sep 26, 2019 | 62.85 |
| Sep 25, 2019 | 63.60 |
| Sep 24, 2019 | 65.05 |
| Sep 23, 2019 | 66.69 |
| Sep 20, 2019 | 67.30 |
| Sep 19, 2019 | 67.84 |
| Sep 18, 2019 | 67.52 |
| Sep 17, 2019 | 66.60 |
| Sep 16, 2019 | 65.32 |
| Sep 13, 2019 | 65.51 |
| Sep 12, 2019 | 64.88 |
| Sep 11, 2019 | 65.64 |
| Sep 10, 2019 | 66.24 |
| Sep 9, 2019 | 67.64 |
| Sep 6, 2019 | 77.10 |
| Sep 5, 2019 | 78.15 |
| Sep 4, 2019 | 75.20 |
| Sep 3, 2019 | 74.86 |
| Aug 30, 2019 | 76.91 |
| Aug 29, 2019 | 77.09 |
| Aug 28, 2019 | 76.46 |
| Aug 27, 2019 | 75.68 |
| Aug 26, 2019 | 77.02 |
| Aug 23, 2019 | 75.21 |
| Aug 22, 2019 | 76.78 |
| Aug 21, 2019 | 77.41 |
| Aug 20, 2019 | 76.34 |
| Aug 19, 2019 | 77.60 |
| Aug 16, 2019 | 76.76 |
| Aug 15, 2019 | 73.07 |
| Aug 14, 2019 | 73.42 |
| Aug 13, 2019 | 75.25 |
| Aug 12, 2019 | 74.53 |
| Aug 9, 2019 | 76.07 |
| Aug 8, 2019 | 77.70 |
| Aug 7, 2019 | 74.41 |
| Aug 6, 2019 | 75.65 |
| Aug 5, 2019 | 71.71 |
| Aug 2, 2019 | 74.99 |
| Aug 1, 2019 | 79.27 |
| Jul 31, 2019 | 78.29 |
| Jul 30, 2019 | 78.53 |
| Jul 29, 2019 | 78.35 |
| Jul 26, 2019 | 76.65 |
| Jul 25, 2019 | 75.25 |
| Jul 24, 2019 | 74.08 |
| Jul 23, 2019 | 72.61 |
| Jul 22, 2019 | 72.96 |
| Jul 19, 2019 | 71.67 |
| Jul 18, 2019 | 72.53 |
| Jul 17, 2019 | 72.02 |
| Jul 16, 2019 | 73.10 |
| Jul 15, 2019 | 70.93 |
| Jul 12, 2019 | 70.10 |
| Jul 11, 2019 | 70.10 |
| Jul 10, 2019 | 70.59 |
| Jul 9, 2019 | 70.59 |
| Jul 8, 2019 | 69.87 |
| Jul 5, 2019 | 69.63 |
| Jul 3, 2019 | 71.58 |
| Jul 2, 2019 | 70.65 |
| Jul 1, 2019 | 71.02 |
| Jun 28, 2019 | 93.51 |
| Jun 27, 2019 | 91.07 |
| Jun 26, 2019 | 88.43 |
| Jun 25, 2019 | 87.22 |
| Jun 24, 2019 | 88.88 |
| Jun 21, 2019 | 90.17 |
| Jun 20, 2019 | 90.29 |
| Jun 19, 2019 | 87.95 |
| Jun 18, 2019 | 85.59 |
| Jun 17, 2019 | 83.82 |
| Jun 14, 2019 | 80.05 |
| Jun 13, 2019 | 80.92 |
| Jun 12, 2019 | 82.19 |
| Jun 11, 2019 | 80.49 |
| Jun 10, 2019 | 81.97 |
| Jun 7, 2019 | 81.31 |
| Jun 6, 2019 | 80.94 |
| Jun 5, 2019 | 81.78 |
| Jun 4, 2019 | 79.11 |
| Jun 3, 2019 | 74.62 |
| May 31, 2019 | 74.60 |
| May 30, 2019 | 77.25 |
| May 29, 2019 | 76.40 |
| May 28, 2019 | 75.51 |
| May 24, 2019 | 73.90 |
| May 23, 2019 | 71.80 |
| May 22, 2019 | 73.51 |
| May 21, 2019 | 73.99 |
| May 20, 2019 | 72.06 |
| May 17, 2019 | 72.05 |
| May 16, 2019 | 75.15 |
| May 15, 2019 | 72.58 |
| May 14, 2019 | 72.24 |
| May 13, 2019 | 72.08 |
| May 10, 2019 | 74.38 |
| May 9, 2019 | 75.05 |
| May 8, 2019 | 72.42 |
| May 7, 2019 | 72.56 |
| May 6, 2019 | 74.22 |
| May 3, 2019 | 72.45 |
| May 2, 2019 | 70.33 |
| May 1, 2019 | 70.41 |
| Apr 30, 2019 | 72.20 |
| Apr 29, 2019 | 73.94 |
| Apr 26, 2019 | 73.94 |
| Apr 25, 2019 | 60.57 |
| Apr 24, 2019 | 59.36 |
| Apr 23, 2019 | 60.58 |
| Apr 22, 2019 | 57.70 |
| Apr 18, 2019 | 57.72 |
| Apr 17, 2019 | 57.08 |
| Apr 16, 2019 | 58.36 |
| Apr 15, 2019 | 58.67 |
| Apr 12, 2019 | 59.19 |
| Apr 11, 2019 | 60.49 |
| Apr 10, 2019 | 61.71 |
| Apr 9, 2019 | 59.94 |
| Apr 8, 2019 | 59.34 |
| Apr 5, 2019 | 60.18 |
| Apr 4, 2019 | 60.24 |
| Apr 3, 2019 | 63.04 |
| Apr 2, 2019 | 62.95 |
| Apr 1, 2019 | 62.87 |
| Mar 29, 2019 | 78.11 |
| Mar 28, 2019 | 77.57 |
| Mar 27, 2019 | 75.74 |
| Mar 26, 2019 | 78.29 |
| Mar 25, 2019 | 77.99 |
| Mar 22, 2019 | 77.87 |
| Mar 21, 2019 | 81.94 |
| Mar 20, 2019 | 78.68 |
| Mar 19, 2019 | 78.52 |
| Mar 18, 2019 | 78.58 |
| Mar 15, 2019 | 79.61 |
| Mar 14, 2019 | 78.24 |
| Mar 13, 2019 | 79.01 |
| Mar 12, 2019 | 78.19 |
| Mar 11, 2019 | 77.51 |
| Mar 8, 2019 | 74.75 |
| Mar 7, 2019 | 74.51 |
| Mar 6, 2019 | 74.62 |
| Mar 5, 2019 | 76.65 |
| Mar 4, 2019 | 78.19 |
| Mar 1, 2019 | 83.43 |
| Feb 28, 2019 | 78.74 |
| Feb 27, 2019 | 79.01 |
| Feb 26, 2019 | 78.84 |
| Feb 25, 2019 | 79.70 |
| Feb 22, 2019 | 77.82 |
| Feb 21, 2019 | 76.64 |
| Feb 20, 2019 | 77.99 |
| Feb 19, 2019 | 78.72 |
| Feb 15, 2019 | 79.70 |
| Feb 14, 2019 | 77.74 |
| Feb 13, 2019 | 77.22 |
| Feb 12, 2019 | 79.58 |
| Feb 11, 2019 | 78.02 |
| Feb 8, 2019 | 75.85 |
| Feb 7, 2019 | 75.16 |
| Feb 6, 2019 | 76.25 |
| Feb 5, 2019 | 76.78 |
| Feb 4, 2019 | 76.88 |
| Feb 1, 2019 | 76.08 |
| Jan 31, 2019 | 75.15 |
| Jan 30, 2019 | 73.35 |
| Jan 29, 2019 | 71.73 |
| Jan 28, 2019 | 72.23 |
| Jan 25, 2019 | 76.49 |
| Jan 24, 2019 | 73.44 |
| Jan 23, 2019 | 71.69 |
| Jan 22, 2019 | 72.49 |
| Jan 18, 2019 | 77.04 |
| Jan 17, 2019 | 74.78 |
| Jan 16, 2019 | 73.14 |
| Jan 15, 2019 | 72.62 |
| Jan 14, 2019 | 71.01 |
| Jan 11, 2019 | 72.42 |
| Jan 10, 2019 | 72.56 |
| Jan 9, 2019 | 71.93 |
| Jan 8, 2019 | 72.03 |
| Jan 7, 2019 | 70.32 |
| Jan 4, 2019 | 66.36 |
| Jan 3, 2019 | 64.35 |
| Jan 2, 2019 | 67.55 |
| Dec 31, 2018 | 69.05 |
| Dec 28, 2018 | -5.65 |
| Dec 27, 2018 | -5.65 |
| Dec 26, 2018 | -5.65 |
| Dec 24, 2018 | -5.65 |
| Dec 21, 2018 | -5.65 |
| Dec 20, 2018 | -5.65 |
| Dec 19, 2018 | -5.65 |
| Dec 18, 2018 | -5.64 |
| Dec 17, 2018 | -5.64 |
| Dec 14, 2018 | -5.64 |
| Dec 13, 2018 | -5.64 |
| Dec 12, 2018 | -5.64 |
| Dec 11, 2018 | -5.63 |
| Dec 10, 2018 | -5.63 |
| Dec 7, 2018 | -5.63 |
| Dec 6, 2018 | -5.63 |
| Dec 4, 2018 | -5.63 |
| Dec 3, 2018 | -5.63 |
| Nov 30, 2018 | -5.63 |
| Nov 29, 2018 | -5.63 |
| Nov 28, 2018 | -5.63 |
| Nov 27, 2018 | -5.63 |
| Nov 26, 2018 | -5.63 |
| Nov 23, 2018 | -5.63 |
| Nov 21, 2018 | -5.63 |
| Nov 20, 2018 | -5.63 |
| Nov 19, 2018 | -5.63 |
| Nov 16, 2018 | -5.63 |
| Nov 15, 2018 | -5.63 |
| Nov 14, 2018 | -5.63 |
| Nov 13, 2018 | -5.63 |
| Nov 12, 2018 | -5.63 |
| Nov 9, 2018 | -5.63 |
| Nov 8, 2018 | -5.62 |
| Nov 7, 2018 | -5.63 |
| Nov 6, 2018 | -5.63 |
| Nov 5, 2018 | -5.63 |
| Nov 2, 2018 | -5.63 |
| Nov 1, 2018 | -5.63 |
| Oct 31, 2018 | -5.64 |
| Oct 30, 2018 | -5.64 |
| Oct 29, 2018 | -5.64 |
| Oct 26, 2018 | -5.64 |
| Oct 25, 2018 | -5.65 |
| Oct 24, 2018 | -5.65 |
| Oct 23, 2018 | -5.64 |
| Oct 22, 2018 | -5.64 |
| Oct 19, 2018 | -5.64 |
| Oct 18, 2018 | -5.64 |
| Oct 17, 2018 | -5.64 |
| Oct 16, 2018 | -5.64 |
| Oct 15, 2018 | -5.64 |
| Oct 12, 2018 | -5.64 |
| Oct 11, 2018 | -5.65 |
| Oct 10, 2018 | -5.64 |
| Oct 9, 2018 | -5.64 |
| Oct 8, 2018 | -5.64 |
| Oct 5, 2018 | -5.64 |
| Oct 4, 2018 | -5.65 |
| Oct 3, 2018 | -5.64 |
| Oct 2, 2018 | -5.64 |
| Oct 1, 2018 | -5.64 |
| Sep 28, 2018 | -12.52 |
| Sep 27, 2018 | -12.52 |
| Sep 26, 2018 | -12.52 |
| Sep 25, 2018 | -12.52 |
| Sep 24, 2018 | -12.52 |
| Sep 21, 2018 | -12.52 |
| Sep 20, 2018 | -12.51 |
| Sep 19, 2018 | -12.51 |
| Sep 18, 2018 | -12.51 |
| Sep 17, 2018 | -12.51 |
| Sep 14, 2018 | -12.51 |
| Sep 13, 2018 | -12.51 |
| Sep 12, 2018 | -12.51 |
| Sep 11, 2018 | -12.51 |
| Sep 10, 2018 | -12.51 |
| Sep 7, 2018 | -12.51 |
| Sep 6, 2018 | -12.51 |
| Sep 5, 2018 | -12.51 |
| Sep 4, 2018 | -12.52 |
| Aug 31, 2018 | -12.52 |
| Aug 30, 2018 | -12.52 |
| Aug 29, 2018 | -12.52 |
| Aug 28, 2018 | -12.52 |
| Aug 27, 2018 | -12.53 |
| Aug 24, 2018 | -12.53 |
| Aug 23, 2018 | -12.53 |
| Aug 22, 2018 | -12.53 |
| Aug 21, 2018 | -12.53 |
| Aug 20, 2018 | -12.54 |
| Aug 17, 2018 | -12.54 |
| Aug 16, 2018 | -12.54 |
| Aug 15, 2018 | -12.54 |
| Aug 14, 2018 | -12.54 |
| Aug 13, 2018 | -12.54 |
| Aug 10, 2018 | -12.54 |
| Aug 9, 2018 | -12.54 |
| Aug 8, 2018 | -12.54 |
| Aug 7, 2018 | -12.54 |
| Aug 6, 2018 | -12.54 |
| Aug 3, 2018 | -12.54 |
| Aug 2, 2018 | -12.54 |
| Aug 1, 2018 | -12.54 |
| Jul 31, 2018 | -12.54 |
| Jul 30, 2018 | -12.55 |
| Jul 27, 2018 | -12.54 |
| Jul 26, 2018 | -12.54 |
| Jul 25, 2018 | -12.54 |
| Jul 24, 2018 | -12.54 |
| Jul 23, 2018 | -12.54 |
| Jul 20, 2018 | -12.54 |
| Jul 19, 2018 | -12.54 |
| Jul 18, 2018 | -12.54 |
| Jul 17, 2018 | -12.54 |
| Jul 16, 2018 | -12.54 |
| Jul 13, 2018 | -12.54 |
| Jul 12, 2018 | -12.54 |
| Jul 11, 2018 | -12.54 |
| Jul 10, 2018 | -12.54 |
| Jul 9, 2018 | -12.54 |
| Jul 6, 2018 | -12.54 |
| Jul 5, 2018 | -12.54 |
| Jul 3, 2018 | -12.54 |
| Jul 2, 2018 | -12.54 |
| Jun 29, 2018 | -14.14 |
| Jun 28, 2018 | -14.14 |
| Jun 27, 2018 | -14.14 |
| Jun 26, 2018 | -14.14 |
| Jun 25, 2018 | -14.14 |
| Jun 22, 2018 | -14.14 |
| Jun 21, 2018 | -14.14 |
| Jun 20, 2018 | -14.14 |
| Jun 19, 2018 | -14.14 |
| Jun 18, 2018 | -14.14 |
| Jun 15, 2018 | -14.14 |
| Jun 14, 2018 | -14.15 |
| Jun 13, 2018 | -14.15 |
| Jun 12, 2018 | -14.15 |
| Jun 11, 2018 | -14.15 |
| Jun 8, 2018 | -14.15 |
| Jun 7, 2018 | -14.15 |
| Jun 6, 2018 | -14.15 |
| Jun 5, 2018 | -14.15 |
| Jun 4, 2018 | -14.15 |
| Jun 1, 2018 | -14.15 |
| May 31, 2018 | -14.15 |
| May 30, 2018 | -14.15 |
| May 29, 2018 | -14.15 |
| May 25, 2018 | -14.15 |
| May 24, 2018 | -14.15 |
| May 23, 2018 | -14.15 |
| May 22, 2018 | -14.16 |
| May 21, 2018 | -14.15 |
| May 18, 2018 | -14.15 |
| May 17, 2018 | -14.16 |
| May 16, 2018 | -14.16 |
| May 15, 2018 | -14.16 |
| May 14, 2018 | -14.16 |
| May 11, 2018 | -14.16 |
| May 10, 2018 | -14.16 |
| May 9, 2018 | -14.16 |
| May 8, 2018 | -14.16 |
| May 7, 2018 | -14.17 |
| May 4, 2018 | -14.17 |
| May 3, 2018 | -14.18 |
| May 2, 2018 | -14.17 |
| May 1, 2018 | -14.17 |
| Apr 30, 2018 | -14.17 |
| Apr 27, 2018 | -14.17 |
| Apr 26, 2018 | -14.17 |
| Apr 25, 2018 | -14.17 |
| Apr 24, 2018 | -14.17 |
| Apr 23, 2018 | -14.17 |
| Apr 20, 2018 | -14.17 |
| Apr 19, 2018 | -14.17 |
| Apr 18, 2018 | -14.17 |
| Apr 17, 2018 | -14.17 |
| Apr 16, 2018 | -14.17 |
| Apr 13, 2018 | -14.17 |
| Apr 12, 2018 | -14.17 |
| Apr 11, 2018 | -14.17 |
| Apr 10, 2018 | -14.17 |
| Apr 9, 2018 | -14.18 |
| Apr 6, 2018 | -14.18 |
| Apr 5, 2018 | -14.18 |
| Apr 4, 2018 | -14.18 |
| Apr 3, 2018 | -14.18 |
| Apr 2, 2018 | -14.18 |
| Mar 29, 2018 | 100.82 |
| Mar 28, 2018 | 98.53 |
| Mar 27, 2018 | 95.69 |
| Mar 26, 2018 | 98.14 |
| Mar 23, 2018 | 95.21 |
| Mar 22, 2018 | 97.92 |
| Mar 21, 2018 | 100.28 |
| Mar 20, 2018 | 98.81 |
| Mar 19, 2018 | 99.51 |
| Mar 16, 2018 | 102.64 |
| Mar 15, 2018 | 101.84 |
| Mar 14, 2018 | 101.55 |
| Mar 13, 2018 | 100.34 |
| Mar 12, 2018 | 103.47 |
| Mar 9, 2018 | 104.29 |
| Mar 8, 2018 | 101.39 |
| Mar 7, 2018 | 101.55 |
| Mar 6, 2018 | 99.64 |
| Mar 5, 2018 | 97.09 |
| Mar 2, 2018 | 95.47 |
| Mar 1, 2018 | 93.46 |
| Feb 28, 2018 | 94.80 |
| Feb 27, 2018 | 98.56 |
| Feb 26, 2018 | 99.32 |
| Feb 23, 2018 | 98.24 |
| Feb 22, 2018 | 97.00 |
| Feb 21, 2018 | 88.77 |
| Feb 20, 2018 | 86.73 |
| Feb 16, 2018 | 89.89 |
| Feb 15, 2018 | 90.24 |
| Feb 14, 2018 | 90.65 |
| Feb 13, 2018 | 88.52 |
| Feb 12, 2018 | 87.34 |
| Feb 9, 2018 | 84.06 |
| Feb 8, 2018 | 84.06 |
| Feb 7, 2018 | 89.60 |
| Feb 6, 2018 | 90.30 |
| Feb 5, 2018 | 85.24 |
| Feb 2, 2018 | 93.30 |
| Feb 1, 2018 | 97.44 |
| Jan 31, 2018 | 98.24 |
| Jan 30, 2018 | 100.06 |
| Jan 29, 2018 | 103.91 |
| Jan 26, 2018 | 103.08 |
| Jan 25, 2018 | 102.99 |
| Jan 24, 2018 | 102.35 |
| Jan 23, 2018 | 102.89 |
| Jan 22, 2018 | 101.17 |
| Jan 19, 2018 | 99.55 |
| Jan 18, 2018 | 96.68 |
| Jan 17, 2018 | 97.98 |
| Jan 16, 2018 | 96.65 |
| Jan 12, 2018 | 102.19 |
| Jan 11, 2018 | 102.29 |
| Jan 10, 2018 | 101.75 |
| Jan 9, 2018 | 101.81 |
| Jan 8, 2018 | 103.08 |
| Jan 5, 2018 | 103.85 |
| Jan 4, 2018 | 103.78 |
| Jan 3, 2018 | 103.50 |
| Jan 2, 2018 | 103.63 |
| Dec 29, 2017 | -3,210.54 |
| Dec 28, 2017 | -3,190.41 |
| Dec 27, 2017 | -3,195.45 |
| Dec 26, 2017 | -3,133.04 |
| Dec 22, 2017 | -3,154.18 |
| Dec 21, 2017 | -3,126.00 |
| Dec 20, 2017 | -3,115.93 |
| Dec 19, 2017 | -3,114.93 |
| Dec 18, 2017 | -3,217.59 |
| Dec 15, 2017 | -3,190.41 |
| Dec 14, 2017 | -3,104.86 |
| Dec 13, 2017 | -3,117.95 |
| Dec 12, 2017 | -3,139.08 |
| Dec 11, 2017 | -3,116.94 |
| Dec 8, 2017 | -3,138.08 |
| Dec 7, 2017 | -3,039.44 |
| Dec 6, 2017 | -3,055.54 |
| Dec 5, 2017 | -3,091.78 |
| Dec 4, 2017 | -3,015.28 |
| Dec 1, 2017 | -3,133.04 |
| Nov 30, 2017 | -3,127.00 |
| Nov 29, 2017 | -3,086.74 |
| Nov 28, 2017 | -3,085.74 |
| Nov 27, 2017 | -3,040.45 |
| Nov 24, 2017 | -3,036.42 |
| Nov 22, 2017 | -2,972.00 |
| Nov 21, 2017 | -3,031.39 |
| Nov 20, 2017 | -2,906.58 |
| Nov 17, 2017 | -2,920.67 |
| Nov 16, 2017 | -2,953.89 |
| Nov 15, 2017 | -2,841.16 |
| Nov 14, 2017 | -2,833.10 |
| Nov 13, 2017 | -2,933.76 |
| Nov 10, 2017 | -3,054.03 |
| Nov 9, 2017 | -3,200.48 |
| Nov 8, 2017 | -3,322.27 |
| Nov 7, 2017 | -3,374.61 |
| Nov 6, 2017 | -3,413.86 |
| Nov 3, 2017 | -3,476.26 |
| Nov 2, 2017 | -3,432.98 |
| Nov 1, 2017 | -3,337.36 |
| Oct 31, 2017 | -3,303.14 |
| Oct 30, 2017 | -3,441.04 |
| Oct 27, 2017 | -3,395.74 |
| Oct 26, 2017 | -3,345.42 |
| Oct 25, 2017 | -3,283.01 |
| Oct 24, 2017 | -3,294.09 |
| Oct 23, 2017 | -3,325.29 |
| Oct 20, 2017 | -3,375.61 |
| Oct 19, 2017 | -3,294.09 |
| Oct 18, 2017 | -3,209.54 |
| Oct 17, 2017 | -3,205.51 |
| Oct 16, 2017 | -3,403.79 |
| Oct 13, 2017 | -3,433.99 |
| Oct 12, 2017 | -3,410.84 |
| Oct 11, 2017 | -3,375.61 |
| Oct 10, 2017 | -3,330.32 |
| Oct 9, 2017 | -3,366.55 |
| Oct 6, 2017 | -3,416.88 |
| Oct 5, 2017 | -3,405.81 |
| Oct 4, 2017 | -3,410.84 |
| Oct 3, 2017 | -3,391.72 |
| Oct 2, 2017 | -3,348.44 |
| Sep 29, 2017 | -1,336.89 |
| Sep 28, 2017 | -1,312.16 |
| Sep 27, 2017 | -1,321.19 |
| Sep 26, 2017 | -1,284.29 |
| Sep 25, 2017 | -1,529.25 |
| Sep 22, 2017 | -1,550.44 |
| Sep 21, 2017 | -1,565.75 |
| Sep 20, 2017 | -1,568.11 |
| Sep 19, 2017 | -1,576.75 |
| Sep 18, 2017 | -1,640.73 |
| Sep 15, 2017 | -1,572.43 |
| Sep 14, 2017 | -1,525.71 |
| Sep 13, 2017 | -1,520.61 |
| Sep 12, 2017 | -1,517.08 |
| Sep 11, 2017 | -1,546.52 |
| Sep 8, 2017 | -1,538.27 |
| Sep 7, 2017 | -1,521.79 |
| Sep 6, 2017 | -1,518.25 |
| Sep 5, 2017 | -1,518.65 |
| Sep 1, 2017 | -1,539.45 |
| Aug 31, 2017 | -1,546.91 |
| Aug 30, 2017 | -1,497.84 |
| Aug 29, 2017 | -1,496.66 |
| Aug 28, 2017 | -1,499.80 |
| Aug 25, 2017 | -1,454.66 |
| Aug 24, 2017 | -1,475.47 |
| Aug 23, 2017 | -1,459.37 |
| Aug 22, 2017 | -1,479.00 |
| Aug 21, 2017 | -1,415.01 |
| Aug 18, 2017 | -1,411.09 |
| Aug 17, 2017 | -1,391.46 |
| Aug 16, 2017 | -1,452.70 |
| Aug 15, 2017 | -1,445.24 |
| Aug 14, 2017 | -1,466.04 |
| Aug 11, 2017 | -1,449.16 |
| Aug 10, 2017 | -1,444.85 |
| Aug 9, 2017 | -1,509.23 |
| Aug 8, 2017 | -1,511.97 |
| Aug 7, 2017 | -1,502.16 |
| Aug 4, 2017 | -1,462.90 |
| Aug 3, 2017 | -1,459.37 |
| Aug 2, 2017 | -1,441.71 |
| Aug 1, 2017 | -1,441.71 |
| Jul 31, 2017 | -1,413.44 |
| Jul 28, 2017 | -1,418.15 |
| Jul 27, 2017 | -1,431.11 |
| Jul 26, 2017 | -1,471.93 |
| Jul 25, 2017 | -1,492.74 |
| Jul 24, 2017 | -1,510.01 |
| Jul 21, 2017 | -1,499.02 |
| Jul 20, 2017 | -1,488.03 |
| Jul 19, 2017 | -1,482.92 |
| Jul 18, 2017 | -1,456.62 |
| Jul 17, 2017 | -1,477.04 |
| Jul 14, 2017 | -1,493.13 |
| Jul 13, 2017 | -1,504.91 |
| Jul 12, 2017 | -1,506.09 |
| Jul 11, 2017 | -1,458.59 |
| Jul 10, 2017 | -1,460.16 |
| Jul 7, 2017 | -1,457.41 |
| Jul 6, 2017 | -1,446.02 |
| Jul 5, 2017 | -1,471.15 |
| Jul 3, 2017 | -1,456.62 |
| Jun 30, 2017 | -1,459.37 |
| Jun 29, 2017 | 174.13 |
| Jun 28, 2017 | 173.94 |
| Jun 27, 2017 | 181.61 |
| Jun 26, 2017 | 191.33 |
| Jun 23, 2017 | 186.03 |
| Jun 22, 2017 | 166.92 |
| Jun 21, 2017 | 165.76 |
| Jun 20, 2017 | 162.55 |
| Jun 19, 2017 | 163.07 |
| Jun 16, 2017 | 158.28 |
| Jun 15, 2017 | 159.67 |
| Jun 14, 2017 | 161.81 |
| Jun 13, 2017 | 157.25 |
| Jun 12, 2017 | 156.56 |
| Jun 9, 2017 | 162.93 |
| Jun 8, 2017 | 163.44 |
| Jun 7, 2017 | 162.14 |
| Jun 6, 2017 | 161.30 |
| Jun 5, 2017 | 165.34 |
| Jun 2, 2017 | 166.41 |
| Jun 1, 2017 | 163.53 |
| May 31, 2017 | 162.97 |
| May 30, 2017 | 163.16 |
| May 26, 2017 | 163.07 |
| May 25, 2017 | 161.21 |
| May 24, 2017 | 161.39 |
| May 23, 2017 | 160.09 |
| May 22, 2017 | 162.60 |
| May 19, 2017 | 158.65 |
| May 18, 2017 | 160.74 |
| May 17, 2017 | 163.67 |
| May 16, 2017 | 165.20 |
| May 15, 2017 | 159.30 |
| May 12, 2017 | 161.11 |
| May 11, 2017 | 160.09 |
| May 10, 2017 | 158.88 |
| May 9, 2017 | 157.49 |
| May 8, 2017 | 155.86 |
| May 5, 2017 | 155.67 |
| May 4, 2017 | 157.25 |
| May 3, 2017 | 146.98 |
| May 2, 2017 | 149.26 |
| May 1, 2017 | 153.77 |
| Apr 28, 2017 | 151.58 |
| Apr 27, 2017 | 152.05 |
| Apr 26, 2017 | 146.93 |
| Apr 25, 2017 | 141.54 |
| Apr 24, 2017 | 143.77 |
| Apr 21, 2017 | 143.54 |
| Apr 20, 2017 | 147.17 |
| Apr 19, 2017 | 147.40 |
| Apr 18, 2017 | 146.38 |
| Apr 17, 2017 | 146.24 |
| Apr 13, 2017 | 144.89 |
| Apr 12, 2017 | 143.91 |
| Apr 11, 2017 | 142.05 |
| Apr 10, 2017 | 140.80 |
| Apr 7, 2017 | 139.96 |
| Apr 6, 2017 | 137.73 |
| Apr 5, 2017 | 136.94 |
| Apr 4, 2017 | 138.05 |
| Apr 3, 2017 | 137.82 |
| Mar 31, 2017 | 144.19 |
| Mar 30, 2017 | -43.99 |
| Mar 29, 2017 | -43.99 |
| Mar 28, 2017 | -44.00 |
| Mar 27, 2017 | -44.00 |
| Mar 24, 2017 | -44.00 |
| Mar 23, 2017 | -44.00 |
| Mar 22, 2017 | -44.00 |
| Mar 21, 2017 | -44.01 |
| Mar 20, 2017 | -43.99 |
| Mar 17, 2017 | -43.99 |
| Mar 16, 2017 | -44.01 |
| Mar 15, 2017 | -44.01 |
| Mar 14, 2017 | -44.02 |
| Mar 13, 2017 | -44.02 |
| Mar 10, 2017 | -44.02 |
| Mar 9, 2017 | -44.03 |
| Mar 8, 2017 | -44.03 |
| Mar 7, 2017 | -44.04 |
| Mar 6, 2017 | -44.03 |
| Mar 3, 2017 | -44.03 |
| Mar 2, 2017 | -44.03 |
| Mar 1, 2017 | -44.03 |
| Feb 28, 2017 | -44.03 |
| Feb 27, 2017 | -44.02 |
| Feb 24, 2017 | -44.02 |
| Feb 23, 2017 | -44.02 |
| Feb 22, 2017 | -44.02 |
| Feb 21, 2017 | -44.04 |
| Feb 17, 2017 | -44.04 |
| Feb 16, 2017 | -44.04 |
| Feb 15, 2017 | -44.04 |
| Feb 14, 2017 | -44.04 |
| Feb 13, 2017 | -44.05 |
| Feb 10, 2017 | -44.05 |
| Feb 9, 2017 | -44.04 |
| Feb 8, 2017 | -44.06 |
| Feb 7, 2017 | -44.05 |
| Feb 6, 2017 | -44.06 |
| Feb 3, 2017 | -44.05 |
| Feb 2, 2017 | -44.05 |
| Feb 1, 2017 | -44.05 |
| Jan 31, 2017 | -44.05 |
| Jan 30, 2017 | -44.06 |
| Jan 27, 2017 | -44.06 |
| Jan 26, 2017 | -44.06 |
| Jan 25, 2017 | -44.06 |
| Jan 24, 2017 | -44.05 |
| Jan 23, 2017 | -44.05 |
| Jan 20, 2017 | -44.04 |
| Jan 19, 2017 | -44.04 |
| Jan 18, 2017 | -44.04 |
| Jan 17, 2017 | -44.05 |
| Jan 13, 2017 | -44.04 |
| Jan 12, 2017 | -44.04 |
| Jan 11, 2017 | -44.04 |
| Jan 10, 2017 | -44.02 |
| Jan 9, 2017 | -44.02 |
| Jan 6, 2017 | -44.01 |
| Jan 5, 2017 | -44.01 |
| Jan 4, 2017 | -44.02 |
| Jan 3, 2017 | -44.03 |
| Dec 30, 2016 | 176.57 |
| Dec 29, 2016 | 181.34 |
| Dec 28, 2016 | 181.48 |
| Dec 27, 2016 | 185.14 |
| Dec 23, 2016 | 187.84 |
| Dec 22, 2016 | 183.69 |
| Dec 21, 2016 | 188.33 |
| Dec 20, 2016 | 190.33 |
| Dec 19, 2016 | 186.04 |
| Dec 16, 2016 | 187.43 |
| Dec 15, 2016 | 195.31 |
| Dec 14, 2016 | 191.99 |
| Dec 13, 2016 | 188.81 |
| Dec 12, 2016 | 184.04 |
| Dec 9, 2016 | 181.55 |
| Dec 8, 2016 | 182.79 |
| Dec 7, 2016 | 179.68 |
| Dec 6, 2016 | 187.98 |
| Dec 5, 2016 | 186.46 |
| Dec 2, 2016 | 178.16 |
| Dec 1, 2016 | 177.19 |
| Nov 30, 2016 | 186.11 |
| Nov 29, 2016 | 194.55 |
| Nov 28, 2016 | 191.65 |
| Nov 25, 2016 | 197.59 |
| Nov 23, 2016 | 198.42 |
| Nov 22, 2016 | 185.77 |
| Nov 21, 2016 | 188.19 |
| Nov 18, 2016 | 191.37 |
| Nov 17, 2016 | 191.92 |
| Nov 16, 2016 | 184.90 |
| Nov 15, 2016 | 192.41 |
| Nov 14, 2016 | 191.99 |
| Nov 11, 2016 | 186.73 |
| Nov 10, 2016 | 180.65 |
| Nov 9, 2016 | 177.19 |
| Nov 8, 2016 | 156.58 |
| Nov 7, 2016 | 153.47 |
| Nov 4, 2016 | 150.63 |
| Nov 3, 2016 | 147.66 |
| Nov 2, 2016 | 158.72 |
| Nov 1, 2016 | 161.01 |
| Oct 31, 2016 | 161.01 |
| Oct 28, 2016 | 161.08 |
| Oct 27, 2016 | 161.49 |
| Oct 26, 2016 | 162.74 |
| Oct 25, 2016 | 162.11 |
| Oct 24, 2016 | 165.85 |
| Oct 21, 2016 | 165.71 |
| Oct 20, 2016 | 165.02 |
| Oct 19, 2016 | 159.83 |
| Oct 18, 2016 | 165.43 |
| Oct 17, 2016 | 162.80 |
| Oct 14, 2016 | 166.19 |
| Oct 13, 2016 | 168.75 |
| Oct 12, 2016 | 170.20 |
| Oct 11, 2016 | 173.04 |
| Oct 10, 2016 | 182.24 |
| Oct 7, 2016 | 177.67 |
| Oct 6, 2016 | 172.56 |
| Oct 5, 2016 | 172.90 |
| Oct 4, 2016 | 171.86 |
| Oct 3, 2016 | 172.97 |
| Sep 30, 2016 | 172.21 |
| Sep 29, 2016 | 56.42 |
| Sep 28, 2016 | 60.79 |
| Sep 27, 2016 | 61.49 |
| Sep 26, 2016 | 59.85 |
| Sep 23, 2016 | 62.42 |
| Sep 22, 2016 | 64.04 |
| Sep 21, 2016 | 65.49 |
| Sep 20, 2016 | 65.25 |
| Sep 19, 2016 | 65.07 |
| Sep 16, 2016 | 64.97 |
| Sep 15, 2016 | 64.65 |
| Sep 14, 2016 | 64.11 |
| Sep 13, 2016 | 62.45 |
| Sep 12, 2016 | 63.92 |
| Sep 9, 2016 | 62.61 |
| Sep 8, 2016 | 65.11 |
| Sep 7, 2016 | 65.39 |
| Sep 6, 2016 | 61.26 |
| Sep 2, 2016 | 60.79 |
| Sep 1, 2016 | 59.92 |
| Aug 31, 2016 | 59.81 |
| Aug 30, 2016 | 59.57 |
| Aug 29, 2016 | 60.16 |
| Aug 26, 2016 | 60.65 |
| Aug 25, 2016 | 59.85 |
| Aug 24, 2016 | 60.09 |
| Aug 23, 2016 | 61.42 |
| Aug 22, 2016 | 61.65 |
| Aug 19, 2016 | 60.91 |
| Aug 18, 2016 | 60.88 |
| Aug 17, 2016 | 61.21 |
| Aug 16, 2016 | 60.70 |
| Aug 15, 2016 | 60.30 |
| Aug 12, 2016 | 60.13 |
| Aug 11, 2016 | 58.97 |
| Aug 10, 2016 | 56.30 |
| Aug 9, 2016 | 57.26 |
| Aug 8, 2016 | 57.49 |
| Aug 5, 2016 | 57.66 |
| Aug 4, 2016 | 57.38 |
| Aug 3, 2016 | 58.05 |
| Aug 2, 2016 | 56.79 |
| Aug 1, 2016 | 57.19 |
| Jul 29, 2016 | 54.22 |
| Jul 28, 2016 | 52.47 |
| Jul 27, 2016 | 53.54 |
| Jul 26, 2016 | 51.60 |
| Jul 25, 2016 | 50.46 |
| Jul 22, 2016 | 51.65 |
| Jul 21, 2016 | 51.23 |
| Jul 20, 2016 | 50.53 |
| Jul 19, 2016 | 48.28 |
| Jul 18, 2016 | 50.43 |
| Jul 15, 2016 | 50.62 |
| Jul 14, 2016 | 49.69 |
| Jul 13, 2016 | 49.45 |
| Jul 12, 2016 | 51.56 |
| Jul 11, 2016 | 52.70 |
| Jul 8, 2016 | 52.23 |
| Jul 7, 2016 | 51.11 |
| Jul 6, 2016 | 52.19 |
| Jul 5, 2016 | 50.99 |
| Jul 1, 2016 | 52.75 |
| Jun 30, 2016 | 51.32 |
| Jun 29, 2016 | 68.86 |
| Jun 28, 2016 | 64.06 |
| Jun 27, 2016 | 59.96 |
| Jun 24, 2016 | 60.54 |
| Jun 23, 2016 | 61.02 |
| Jun 22, 2016 | 59.37 |
| Jun 21, 2016 | 57.32 |
| Jun 20, 2016 | 57.17 |
| Jun 17, 2016 | 53.50 |
| Jun 16, 2016 | 57.09 |
| Jun 15, 2016 | 56.84 |
| Jun 14, 2016 | 56.11 |
| Jun 13, 2016 | 57.26 |
| Jun 10, 2016 | 59.39 |
| Jun 9, 2016 | 60.77 |
| Jun 8, 2016 | 63.58 |
| Jun 7, 2016 | 62.99 |
| Jun 6, 2016 | 64.59 |
| Jun 3, 2016 | 63.77 |
| Jun 2, 2016 | 64.45 |
| Jun 1, 2016 | 61.92 |
| May 31, 2016 | 61.36 |
| May 27, 2016 | 62.15 |
| May 26, 2016 | 60.54 |
| May 25, 2016 | 63.18 |
| May 24, 2016 | 61.81 |
| May 23, 2016 | 60.07 |
| May 20, 2016 | 62.55 |
| May 19, 2016 | 61.33 |
| May 18, 2016 | 67.59 |
| May 17, 2016 | 65.29 |
| May 16, 2016 | 68.01 |
| May 13, 2016 | 67.62 |
| May 12, 2016 | 67.96 |
| May 11, 2016 | 67.43 |
| May 10, 2016 | 69.50 |
| May 9, 2016 | 69.76 |
| May 6, 2016 | 67.79 |
| May 5, 2016 | 66.86 |
| May 4, 2016 | 66.27 |
| May 3, 2016 | 69.17 |
| May 2, 2016 | 70.96 |
| Apr 29, 2016 | 68.89 |
| Apr 28, 2016 | 69.81 |
| Apr 27, 2016 | 69.87 |
| Apr 26, 2016 | 69.90 |
| Apr 25, 2016 | 70.40 |
| Apr 22, 2016 | 72.68 |
| Apr 21, 2016 | 72.23 |
| Apr 20, 2016 | 70.63 |
| Apr 19, 2016 | 70.65 |
| Apr 18, 2016 | 73.32 |
| Apr 15, 2016 | 72.73 |
| Apr 14, 2016 | 73.94 |
| Apr 13, 2016 | 75.06 |
| Apr 12, 2016 | 71.08 |
| Apr 11, 2016 | 70.46 |
| Apr 8, 2016 | 71.86 |
| Apr 7, 2016 | 70.51 |
| Apr 6, 2016 | 74.47 |
| Apr 5, 2016 | 69.98 |
| Apr 4, 2016 | 69.59 |
| Apr 1, 2016 | 69.67 |
| Mar 31, 2016 | 69.39 |
| Mar 30, 2016 | 65.07 |
| Mar 29, 2016 | 59.35 |
| Mar 28, 2016 | 59.64 |
| Mar 24, 2016 | 63.37 |
| Mar 23, 2016 | 61.15 |
| Mar 22, 2016 | 61.71 |
| Mar 21, 2016 | 58.66 |
| Mar 18, 2016 | 57.95 |
| Mar 17, 2016 | 59.19 |
| Mar 16, 2016 | 61.58 |
| Mar 15, 2016 | 60.41 |
| Mar 14, 2016 | 63.90 |
| Mar 11, 2016 | 66.66 |
| Mar 10, 2016 | 64.09 |
| Mar 9, 2016 | 64.67 |
| Mar 8, 2016 | 63.27 |
| Mar 7, 2016 | 66.18 |
| Mar 4, 2016 | 65.20 |
| Mar 3, 2016 | 65.94 |
| Mar 2, 2016 | 65.41 |
| Mar 1, 2016 | 66.31 |
| Feb 29, 2016 | 62.32 |
| Feb 26, 2016 | 63.16 |
| Feb 25, 2016 | 62.45 |
| Feb 24, 2016 | 61.55 |
| Feb 23, 2016 | 60.89 |
| Feb 22, 2016 | 63.53 |
| Feb 19, 2016 | 59.78 |
| Feb 18, 2016 | 58.53 |
| Feb 17, 2016 | 57.76 |
| Feb 16, 2016 | 55.46 |
| Feb 12, 2016 | 55.01 |
| Feb 11, 2016 | 51.73 |
| Feb 10, 2016 | 52.39 |
| Feb 9, 2016 | 50.72 |
| Feb 8, 2016 | 49.61 |
| Feb 5, 2016 | 49.90 |
| Feb 4, 2016 | 52.10 |
| Feb 3, 2016 | 52.58 |
| Feb 2, 2016 | 52.34 |
| Feb 1, 2016 | 53.64 |
| Jan 29, 2016 | 52.84 |
| Jan 28, 2016 | 50.88 |
| Jan 27, 2016 | 53.05 |
| Jan 26, 2016 | 56.92 |
| Jan 25, 2016 | 57.84 |
| Jan 22, 2016 | 57.50 |
| Jan 21, 2016 | 53.98 |
| Jan 20, 2016 | 57.90 |
| Jan 19, 2016 | 50.88 |
| Jan 15, 2016 | 53.61 |
| Jan 14, 2016 | 55.46 |
| Jan 13, 2016 | 55.14 |
| Jan 12, 2016 | 58.90 |
| Jan 11, 2016 | 55.78 |
| Jan 8, 2016 | 57.68 |
| Jan 7, 2016 | 61.81 |
| Jan 6, 2016 | 61.44 |
| Jan 5, 2016 | 67.40 |
| Jan 4, 2016 | 68.59 |
| Dec 31, 2015 | 69.09 |
| Dec 30, 2015 | 101.39 |
| Dec 29, 2015 | 105.37 |
| Dec 28, 2015 | 101.27 |
| Dec 24, 2015 | 101.58 |
| Dec 23, 2015 | 103.64 |
| Dec 22, 2015 | 100.30 |
| Dec 21, 2015 | 102.74 |
| Dec 18, 2015 | 101.84 |
| Dec 17, 2015 | 100.86 |
| Dec 16, 2015 | 105.18 |
| Dec 15, 2015 | 101.43 |
| Dec 14, 2015 | 98.04 |
| Dec 11, 2015 | 97.74 |
| Dec 10, 2015 | 98.79 |
| Dec 9, 2015 | 95.26 |
| Dec 8, 2015 | 101.39 |
| Dec 7, 2015 | 97.70 |
| Dec 4, 2015 | 99.51 |
| Dec 3, 2015 | 96.39 |
| Dec 2, 2015 | 99.36 |
| Dec 1, 2015 | 99.88 |
| Nov 30, 2015 | 98.98 |
| Nov 27, 2015 | 100.97 |
| Nov 25, 2015 | 99.40 |
| Nov 24, 2015 | 95.68 |
| Nov 23, 2015 | 96.28 |
| Nov 20, 2015 | 99.40 |
| Nov 19, 2015 | 96.76 |
| Nov 18, 2015 | 98.72 |
| Nov 17, 2015 | 96.16 |
| Nov 16, 2015 | 90.53 |
| Nov 13, 2015 | 91.43 |
| Nov 12, 2015 | 89.66 |
| Nov 11, 2015 | 90.26 |
| Nov 10, 2015 | 93.04 |
| Nov 9, 2015 | 92.48 |
| Nov 6, 2015 | 92.89 |
| Nov 5, 2015 | 113.83 |
| Nov 4, 2015 | 122.96 |
| Nov 3, 2015 | 121.38 |
| Nov 2, 2015 | 121.83 |
| Oct 30, 2015 | 117.06 |
| Oct 29, 2015 | 115.86 |
| Oct 28, 2015 | 121.42 |
| Oct 27, 2015 | 114.80 |
| Oct 26, 2015 | 112.44 |
| Oct 23, 2015 | 115.41 |
| Oct 22, 2015 | 110.78 |
| Oct 21, 2015 | 107.33 |
| Oct 20, 2015 | 107.55 |
| Oct 19, 2015 | 107.36 |
| Oct 16, 2015 | 105.90 |
| Oct 15, 2015 | 95.37 |
| Oct 14, 2015 | 85.23 |
| Oct 13, 2015 | 84.66 |
| Oct 12, 2015 | 87.22 |
| Oct 9, 2015 | 87.14 |
| Oct 8, 2015 | 84.29 |
| Oct 7, 2015 | 86.51 |
| Oct 6, 2015 | 88.57 |
| Oct 5, 2015 | 99.43 |
| Oct 2, 2015 | 94.36 |
| Oct 1, 2015 | 93.65 |
| Sep 30, 2015 | 96.80 |
| Sep 29, 2015 | 120.63 |
| Sep 28, 2015 | 137.90 |
| Sep 25, 2015 | 148.35 |
| Sep 24, 2015 | 162.19 |
| Sep 23, 2015 | 159.45 |
| Sep 22, 2015 | 152.02 |
| Sep 21, 2015 | 154.29 |
| Sep 18, 2015 | 160.70 |
| Sep 17, 2015 | 165.90 |
| Sep 16, 2015 | 158.75 |
| Sep 15, 2015 | 163.40 |
| Sep 14, 2015 | 159.59 |
| Sep 11, 2015 | 160.52 |
| Sep 10, 2015 | 156.06 |
| Sep 9, 2015 | 151.55 |
| Sep 8, 2015 | 154.71 |
| Sep 4, 2015 | 144.78 |
| Sep 3, 2015 | 146.68 |
| Sep 2, 2015 | 153.23 |
| Sep 1, 2015 | 146.03 |
| Aug 31, 2015 | 149.33 |
| Aug 28, 2015 | 150.30 |
| Aug 27, 2015 | 150.72 |
| Aug 26, 2015 | 147.98 |
| Aug 25, 2015 | 140.64 |
| Aug 24, 2015 | 140.41 |
| Aug 21, 2015 | 147.35 |
| Aug 20, 2015 | 140.46 |
| Aug 19, 2015 | 150.44 |
| Aug 18, 2015 | 153.60 |
| Aug 17, 2015 | 159.40 |
| Aug 14, 2015 | 152.58 |
| Aug 13, 2015 | 154.29 |
| Aug 12, 2015 | 163.02 |
| Aug 11, 2015 | 159.68 |
| Aug 10, 2015 | 163.40 |
| Aug 7, 2015 | 160.42 |
| Aug 6, 2015 | 158.24 |
| Aug 5, 2015 | 160.70 |
| Aug 4, 2015 | 155.22 |
| Aug 3, 2015 | 155.83 |
| Jul 31, 2015 | 153.64 |
| Jul 30, 2015 | 153.50 |
| Jul 29, 2015 | 154.48 |
| Jul 28, 2015 | 161.26 |
| Jul 27, 2015 | 158.71 |
| Jul 24, 2015 | 157.41 |
| Jul 23, 2015 | 165.35 |
| Jul 22, 2015 | 169.99 |
| Jul 21, 2015 | 165.07 |
| Jul 20, 2015 | 177.23 |
| Jul 17, 2015 | 178.95 |
| Jul 16, 2015 | 184.80 |
| Jul 15, 2015 | 175.33 |
| Jul 14, 2015 | 183.32 |
| Jul 13, 2015 | 182.85 |
| Jul 10, 2015 | 178.12 |
| Jul 9, 2015 | 170.45 |
| Jul 8, 2015 | 175.56 |
| Jul 7, 2015 | 186.75 |
| Jul 6, 2015 | 184.99 |
| Jul 2, 2015 | 177.00 |
| Jul 1, 2015 | 182.43 |
| Jun 30, 2015 | 182.71 |
| Jun 29, 2015 | 713.54 |
| Jun 26, 2015 | 728.12 |
| Jun 25, 2015 | 714.44 |
| Jun 24, 2015 | 710.48 |
| Jun 23, 2015 | 702.56 |
| Jun 22, 2015 | 717.14 |
| Jun 19, 2015 | 685.46 |
| Jun 18, 2015 | 689.96 |
| Jun 17, 2015 | 659.91 |
| Jun 16, 2015 | 647.85 |
| Jun 15, 2015 | 667.47 |
| Jun 12, 2015 | 657.93 |
| Jun 11, 2015 | 662.25 |
| Jun 10, 2015 | 660.99 |
| Jun 9, 2015 | 641.55 |
| Jun 8, 2015 | 657.93 |
| Jun 5, 2015 | 664.95 |
| Jun 4, 2015 | 657.39 |
| Jun 3, 2015 | 691.94 |
| Jun 2, 2015 | 692.84 |
| Jun 1, 2015 | 691.22 |
| May 29, 2015 | 703.64 |
| May 28, 2015 | 703.28 |
| May 27, 2015 | 696.80 |
| May 26, 2015 | 699.14 |
| May 22, 2015 | 705.80 |
| May 21, 2015 | 711.38 |
| May 20, 2015 | 725.78 |
| May 19, 2015 | 720.74 |
| May 18, 2015 | 721.10 |
| May 15, 2015 | 719.30 |
| May 14, 2015 | 714.62 |
| May 13, 2015 | 690.14 |
| May 12, 2015 | 687.80 |
| May 11, 2015 | 665.85 |
| May 8, 2015 | 642.99 |
| May 7, 2015 | 645.87 |
| May 6, 2015 | 545.63 |
| May 5, 2015 | 529.79 |
| May 4, 2015 | 530.15 |
| May 1, 2015 | 536.81 |
| Apr 30, 2015 | 501.17 |
| Apr 29, 2015 | 533.39 |
| Apr 28, 2015 | 543.65 |
| Apr 27, 2015 | 556.24 |
| Apr 24, 2015 | 595.48 |
| Apr 23, 2015 | 599.98 |
| Apr 22, 2015 | 570.64 |
| Apr 21, 2015 | 561.46 |
| Apr 20, 2015 | 567.22 |
| Apr 17, 2015 | 547.61 |
| Apr 16, 2015 | 551.38 |
| Apr 15, 2015 | 546.89 |
| Apr 14, 2015 | 535.19 |
| Apr 13, 2015 | 548.15 |
| Apr 10, 2015 | 518.99 |
| Apr 9, 2015 | 516.29 |
| Apr 8, 2015 | 522.77 |
| Apr 7, 2015 | 502.97 |
| Apr 6, 2015 | 494.15 |
| Apr 2, 2015 | 514.49 |
| Apr 1, 2015 | 499.01 |
| Mar 31, 2015 | 516.47 |
| Mar 30, 2015 | 75.43 |
| Mar 27, 2015 | 74.82 |
| Mar 26, 2015 | 69.74 |
| Mar 25, 2015 | 69.77 |
| Mar 24, 2015 | 74.89 |
| Mar 23, 2015 | 77.81 |
| Mar 20, 2015 | 79.26 |
| Mar 19, 2015 | 82.03 |
| Mar 18, 2015 | 79.19 |
| Mar 17, 2015 | 76.80 |
| Mar 16, 2015 | 75.43 |
| Mar 13, 2015 | 76.70 |
| Mar 12, 2015 | 65.30 |
| Mar 11, 2015 | 62.78 |
| Mar 10, 2015 | 61.89 |
| Mar 9, 2015 | 62.00 |
| Mar 6, 2015 | 60.85 |
| Mar 5, 2015 | 62.66 |
| Mar 4, 2015 | 60.96 |
| Mar 3, 2015 | 60.45 |
| Mar 2, 2015 | 61.87 |
| Feb 27, 2015 | 62.48 |
| Feb 26, 2015 | 63.72 |
| Feb 25, 2015 | 62.91 |
| Feb 24, 2015 | 60.63 |
| Feb 23, 2015 | 62.55 |
| Feb 20, 2015 | 61.82 |
| Feb 19, 2015 | 61.87 |
| Feb 18, 2015 | 61.97 |
| Feb 17, 2015 | 60.50 |
| Feb 13, 2015 | 60.09 |
| Feb 12, 2015 | 61.95 |
| Feb 11, 2015 | 60.32 |
| Feb 10, 2015 | 58.24 |
| Feb 9, 2015 | 56.54 |
| Feb 6, 2015 | 57.60 |
| Feb 5, 2015 | 57.60 |
| Feb 4, 2015 | 57.45 |
| Feb 3, 2015 | 55.62 |
| Feb 2, 2015 | 58.11 |
| Jan 30, 2015 | 58.87 |
| Jan 29, 2015 | 60.57 |
| Jan 28, 2015 | 59.56 |
| Jan 27, 2015 | 61.87 |
| Jan 26, 2015 | 61.21 |
| Jan 23, 2015 | 60.14 |
| Jan 22, 2015 | 59.15 |
| Jan 21, 2015 | 59.64 |
| Jan 20, 2015 | 62.66 |
| Jan 16, 2015 | 62.78 |
| Jan 15, 2015 | 60.09 |
| Jan 14, 2015 | 59.66 |
| Jan 13, 2015 | 60.75 |
| Jan 12, 2015 | 61.44 |
| Jan 9, 2015 | 58.75 |
| Jan 8, 2015 | 59.46 |
| Jan 7, 2015 | 47.78 |
| Jan 6, 2015 | 47.63 |
| Jan 5, 2015 | 49.17 |
| Jan 2, 2015 | 48.23 |
| Dec 31, 2014 | 47.47 |
| Dec 30, 2014 | 29.42 |
| Dec 29, 2014 | 29.37 |
| Dec 26, 2014 | 30.69 |
| Dec 24, 2014 | 30.03 |
| Dec 23, 2014 | 29.39 |
| Dec 22, 2014 | 31.57 |
| Dec 19, 2014 | 32.64 |
| Dec 18, 2014 | 32.86 |
| Dec 17, 2014 | 31.82 |
| Dec 16, 2014 | 30.81 |
| Dec 15, 2014 | 30.18 |
| Dec 12, 2014 | 33.80 |
| Dec 11, 2014 | 34.18 |
| Dec 10, 2014 | 33.83 |
| Dec 9, 2014 | 36.21 |
| Dec 8, 2014 | 34.97 |
| Dec 5, 2014 | 34.24 |
| Dec 4, 2014 | 33.70 |
| Dec 3, 2014 | 33.68 |
| Dec 2, 2014 | 32.92 |
| Dec 1, 2014 | 32.46 |
| Nov 28, 2014 | 35.04 |
| Nov 26, 2014 | 35.53 |
| Nov 25, 2014 | 34.82 |
| Nov 24, 2014 | 35.05 |
| Nov 21, 2014 | 35.07 |
| Nov 20, 2014 | 35.04 |
| Nov 19, 2014 | 35.37 |
| Nov 18, 2014 | 35.53 |
| Nov 17, 2014 | 35.91 |
| Nov 14, 2014 | 35.75 |
| Nov 13, 2014 | 36.69 |
| Nov 12, 2014 | 36.72 |
| Nov 11, 2014 | 36.18 |
| Nov 10, 2014 | 36.21 |
| Nov 7, 2014 | 35.20 |
| Nov 6, 2014 | 35.83 |
| Nov 5, 2014 | 37.89 |
| Nov 4, 2014 | 38.74 |
| Nov 3, 2014 | 39.31 |
| Oct 31, 2014 | 38.92 |
| Oct 30, 2014 | 39.36 |
| Oct 29, 2014 | 38.11 |
| Oct 28, 2014 | 38.77 |
| Oct 27, 2014 | 37.20 |
| Oct 24, 2014 | 37.09 |
| Oct 23, 2014 | 36.87 |
| Oct 22, 2014 | 35.40 |
| Oct 21, 2014 | 34.79 |
| Oct 20, 2014 | 34.84 |
| Oct 17, 2014 | 34.43 |
| Oct 16, 2014 | 34.06 |
| Oct 15, 2014 | 32.49 |
| Oct 14, 2014 | 32.81 |
| Oct 13, 2014 | 32.41 |
| Oct 10, 2014 | 33.01 |
| Oct 9, 2014 | 32.77 |
| Oct 8, 2014 | 33.32 |
| Oct 7, 2014 | 31.47 |
| Oct 6, 2014 | 31.50 |
| Oct 3, 2014 | 31.59 |
| Oct 2, 2014 | 30.71 |
| Oct 1, 2014 | 31.62 |
| Sep 30, 2014 | 30.15 |
| Sep 29, 2014 | 31.29 |
| Sep 26, 2014 | 29.91 |
| Sep 25, 2014 | 30.01 |
| Sep 24, 2014 | 31.21 |
| Sep 23, 2014 | 30.55 |
| Sep 22, 2014 | 30.62 |
| Sep 19, 2014 | 30.64 |
| Sep 18, 2014 | 30.53 |
| Sep 17, 2014 | 30.40 |
| Sep 16, 2014 | 29.77 |
| Sep 15, 2014 | 28.73 |
| Sep 12, 2014 | 28.90 |
| Sep 11, 2014 | 29.76 |
| Sep 10, 2014 | 29.61 |
| Sep 9, 2014 | 28.91 |
| Sep 8, 2014 | 30.52 |
| Sep 5, 2014 | 29.02 |
| Sep 4, 2014 | 30.60 |
| Sep 3, 2014 | 31.77 |
| Sep 2, 2014 | 30.79 |
| Aug 29, 2014 | 29.54 |
| Aug 28, 2014 | 30.50 |
| Aug 27, 2014 | 31.46 |
| Aug 26, 2014 | 32.24 |
| Aug 25, 2014 | 32.29 |
| Aug 22, 2014 | 31.58 |
| Aug 21, 2014 | 31.75 |
| Aug 20, 2014 | 30.99 |
| Aug 19, 2014 | 31.75 |
| Aug 18, 2014 | 31.92 |
| Aug 15, 2014 | 29.74 |
| Aug 14, 2014 | 29.74 |
| Aug 13, 2014 | 31.65 |
| Aug 12, 2014 | 32.02 |
| Aug 11, 2014 | 35.07 |
| Aug 8, 2014 | 33.30 |
| Aug 7, 2014 | 33.17 |
| Aug 6, 2014 | 33.60 |
| Aug 5, 2014 | 33.20 |
| Aug 4, 2014 | 33.28 |
| Aug 1, 2014 | 33.03 |
| Jul 31, 2014 | 32.76 |
| Jul 30, 2014 | 35.19 |
| Jul 29, 2014 | 34.87 |
| Jul 28, 2014 | 34.60 |
| Jul 25, 2014 | 35.65 |
| Jul 24, 2014 | 36.19 |
| Jul 23, 2014 | 37.33 |
| Jul 22, 2014 | 37.01 |
| Jul 21, 2014 | 36.46 |
| Jul 18, 2014 | 36.52 |
| Jul 17, 2014 | 34.85 |
| Jul 16, 2014 | 35.75 |
| Jul 15, 2014 | 36.81 |
| Jul 14, 2014 | 38.72 |
| Jul 11, 2014 | 38.04 |
| Jul 10, 2014 | 37.48 |
| Jul 9, 2014 | 36.94 |
| Jul 8, 2014 | 35.71 |
| Jul 7, 2014 | 35.68 |
| Jul 3, 2014 | 37.50 |
| Jul 2, 2014 | 36.98 |
| Jul 1, 2014 | 37.62 |
| Jun 30, 2014 | 35.83 |
| Jun 27, 2014 | 25.68 |
| Jun 26, 2014 | 25.77 |
| Jun 25, 2014 | 24.89 |
| Jun 24, 2014 | 24.76 |
| Jun 23, 2014 | 24.37 |
| Jun 20, 2014 | 24.85 |
| Jun 19, 2014 | 23.32 |
| Jun 18, 2014 | 23.16 |
| Jun 17, 2014 | 22.76 |
| Jun 16, 2014 | 22.35 |
| Jun 13, 2014 | 22.06 |
| Jun 12, 2014 | 21.78 |
| Jun 11, 2014 | 22.13 |
| Jun 10, 2014 | 22.83 |
| Jun 9, 2014 | 22.40 |
| Jun 6, 2014 | 22.88 |
| Jun 5, 2014 | 22.74 |
| Jun 4, 2014 | 22.96 |
| Jun 3, 2014 | 21.30 |
| Jun 2, 2014 | 21.30 |
| May 30, 2014 | 21.40 |
| May 29, 2014 | 21.57 |
| May 28, 2014 | 20.49 |
| May 27, 2014 | 21.10 |
| May 23, 2014 | 21.20 |
| May 22, 2014 | 21.18 |
| May 21, 2014 | 20.58 |
| May 20, 2014 | 20.03 |
| May 19, 2014 | 20.11 |
| May 16, 2014 | 19.49 |
| May 15, 2014 | 20.00 |
| May 14, 2014 | 19.82 |
| May 13, 2014 | 20.03 |
| May 12, 2014 | 20.52 |
| May 9, 2014 | 19.63 |
| May 8, 2014 | 18.95 |
| May 7, 2014 | 18.56 |
| May 6, 2014 | 17.75 |
| May 5, 2014 | 18.02 |
| May 2, 2014 | 17.71 |
| May 1, 2014 | 16.93 |
| Apr 30, 2014 | 17.14 |
| Apr 29, 2014 | 17.31 |
| Apr 28, 2014 | 17.13 |
| Apr 25, 2014 | 16.84 |
| Apr 24, 2014 | 16.90 |
| Apr 23, 2014 | 17.13 |
| Apr 22, 2014 | 17.32 |
| Apr 21, 2014 | 16.90 |
| Apr 17, 2014 | 17.13 |
| Apr 16, 2014 | 16.58 |
| Apr 15, 2014 | 15.28 |
| Apr 14, 2014 | 14.40 |
| Apr 11, 2014 | 14.38 |
| Apr 10, 2014 | 14.42 |
| Apr 9, 2014 | 15.13 |
| Apr 8, 2014 | 14.25 |
| Apr 7, 2014 | 14.94 |
| Apr 4, 2014 | 13.89 |
| Apr 3, 2014 | 13.76 |
| Apr 2, 2014 | 14.28 |
| Apr 1, 2014 | 14.25 |
| Mar 31, 2014 | 13.38 |
| Mar 28, 2014 | 15.66 |
| Mar 27, 2014 | 16.17 |
| Mar 26, 2014 | 16.36 |
| Mar 25, 2014 | 17.14 |
| Mar 24, 2014 | 17.85 |
| Mar 21, 2014 | 19.29 |
| Mar 20, 2014 | 20.26 |
| Mar 19, 2014 | 20.08 |
| Mar 18, 2014 | 20.20 |
| Mar 17, 2014 | 19.01 |
| Mar 14, 2014 | 19.38 |
| Mar 13, 2014 | 19.29 |
| Mar 12, 2014 | 19.62 |
| Mar 11, 2014 | 19.29 |
| Mar 10, 2014 | 18.24 |
| Mar 7, 2014 | 18.10 |
| Mar 6, 2014 | 18.18 |
| Mar 5, 2014 | 20.14 |
| Mar 4, 2014 | 19.61 |
| Mar 3, 2014 | 19.44 |
| Feb 28, 2014 | 19.37 |
| Feb 27, 2014 | 20.77 |
| Feb 26, 2014 | 21.40 |
| Feb 25, 2014 | 21.75 |
| Feb 24, 2014 | 21.54 |
| Feb 21, 2014 | 21.23 |
| Feb 20, 2014 | 20.90 |
| Feb 19, 2014 | 20.23 |
| Feb 18, 2014 | 21.00 |
| Feb 14, 2014 | 20.69 |
| Feb 13, 2014 | 19.55 |
| Feb 12, 2014 | 18.80 |
| Feb 11, 2014 | 19.08 |
| Feb 10, 2014 | 18.97 |
| Feb 7, 2014 | 19.16 |
| Feb 6, 2014 | 17.70 |
| Feb 5, 2014 | 17.97 |
| Feb 4, 2014 | 18.56 |
| Feb 3, 2014 | 18.86 |
| Jan 31, 2014 | 20.13 |
| Jan 30, 2014 | 20.63 |
| Jan 29, 2014 | 18.53 |
| Jan 28, 2014 | 18.65 |
| Jan 27, 2014 | 17.98 |
| Jan 24, 2014 | 18.34 |
| Jan 23, 2014 | 18.77 |
| Jan 22, 2014 | 18.12 |
| Jan 21, 2014 | 16.41 |
| Jan 17, 2014 | 15.92 |
| Jan 16, 2014 | 15.84 |
| Jan 15, 2014 | 15.40 |
| Jan 14, 2014 | 15.50 |
| Jan 13, 2014 | 15.46 |
| Jan 10, 2014 | 15.64 |
| Jan 9, 2014 | 15.40 |
| Jan 8, 2014 | 16.10 |
| Jan 7, 2014 | 16.23 |
| Jan 6, 2014 | 16.08 |
| Jan 3, 2014 | 16.10 |
| Jan 2, 2014 | 15.89 |
| Dec 31, 2013 | 17.39 |
| Dec 30, 2013 | 15.67 |
| Dec 27, 2013 | 15.48 |
| Dec 26, 2013 | 15.80 |
| Dec 24, 2013 | 15.63 |
| Dec 23, 2013 | 15.81 |
| Dec 20, 2013 | 15.52 |
| Dec 19, 2013 | 15.47 |
| Dec 18, 2013 | 15.74 |
| Dec 17, 2013 | 15.42 |
| Dec 16, 2013 | 15.70 |
| Dec 13, 2013 | 15.57 |
| Dec 12, 2013 | 15.57 |
| Dec 11, 2013 | 15.23 |
| Dec 10, 2013 | 15.52 |
| Dec 9, 2013 | 15.21 |
| Dec 6, 2013 | 15.54 |
| Dec 5, 2013 | 15.73 |
| Dec 4, 2013 | 16.32 |
| Dec 3, 2013 | 16.42 |
| Dec 2, 2013 | 16.63 |
| Nov 29, 2013 | 16.65 |
| Nov 27, 2013 | 16.58 |
| Nov 26, 2013 | 16.70 |
| Nov 25, 2013 | 16.70 |
| Nov 22, 2013 | 16.23 |
| Nov 21, 2013 | 16.87 |
| Nov 20, 2013 | 16.10 |
| Nov 19, 2013 | 15.65 |
| Nov 18, 2013 | 15.83 |
| Nov 15, 2013 | 15.84 |
| Nov 14, 2013 | 15.45 |
| Nov 13, 2013 | 15.65 |
| Nov 12, 2013 | 15.37 |
| Nov 11, 2013 | 15.22 |
| Nov 8, 2013 | 14.45 |
| Nov 7, 2013 | 13.81 |
| Nov 6, 2013 | 13.05 |
| Nov 5, 2013 | 13.60 |
| Nov 4, 2013 | 13.29 |
| Nov 1, 2013 | 13.29 |
| Oct 31, 2013 | 12.99 |
| Oct 30, 2013 | 13.02 |
| Oct 29, 2013 | 13.16 |
| Oct 28, 2013 | 12.15 |
| Oct 25, 2013 | 11.86 |
| Oct 24, 2013 | 11.97 |
| Oct 23, 2013 | 11.63 |
| Oct 22, 2013 | 11.90 |
| Oct 21, 2013 | 11.99 |
| Oct 18, 2013 | 12.12 |
| Oct 17, 2013 | 12.34 |
| Oct 16, 2013 | 12.32 |
| Oct 15, 2013 | 12.18 |
| Oct 14, 2013 | 12.52 |
| Oct 11, 2013 | 12.29 |
| Oct 10, 2013 | 12.26 |
| Oct 9, 2013 | 12.08 |
| Oct 8, 2013 | 11.95 |
| Oct 7, 2013 | 12.68 |
| Oct 4, 2013 | 13.23 |
| Oct 3, 2013 | 12.97 |
| Oct 2, 2013 | 13.48 |
| Oct 1, 2013 | 13.55 |
| Sep 30, 2013 | 13.21 |
| Sep 27, 2013 | 14.89 |
| Sep 26, 2013 | 14.73 |
| Sep 25, 2013 | 14.53 |
| Sep 24, 2013 | 14.23 |
| Sep 23, 2013 | 13.28 |
| Sep 20, 2013 | 12.98 |
| Sep 19, 2013 | 13.08 |
| Sep 18, 2013 | 13.09 |
| Sep 17, 2013 | 12.87 |
| Sep 16, 2013 | 12.72 |
| Sep 13, 2013 | 12.61 |
| Sep 12, 2013 | 12.44 |
| Sep 11, 2013 | 12.76 |
| Sep 10, 2013 | 12.83 |
| Sep 9, 2013 | 12.83 |
| Sep 6, 2013 | 12.67 |
| Sep 5, 2013 | 12.40 |
| Sep 4, 2013 | 12.26 |
| Sep 3, 2013 | 12.31 |
| Aug 30, 2013 | 12.39 |
| Aug 29, 2013 | 12.50 |
| Aug 28, 2013 | 12.64 |
| Aug 27, 2013 | 12.69 |
| Aug 26, 2013 | 13.06 |
| Aug 23, 2013 | 13.05 |
| Aug 22, 2013 | 13.19 |
| Aug 21, 2013 | 12.87 |
| Aug 20, 2013 | 12.83 |
| Aug 19, 2013 | 12.62 |
| Aug 16, 2013 | 12.56 |
| Aug 15, 2013 | 12.50 |
| Aug 14, 2013 | 12.84 |
| Aug 13, 2013 | 13.19 |
| Aug 12, 2013 | 13.15 |
| Aug 9, 2013 | 12.83 |
| Aug 8, 2013 | 12.78 |
| Aug 7, 2013 | 12.50 |
| Aug 6, 2013 | 12.58 |
| Aug 5, 2013 | 12.83 |
| Aug 2, 2013 | 13.01 |
| Aug 1, 2013 | 13.12 |
| Jul 31, 2013 | 13.03 |
| Jul 30, 2013 | 12.92 |
| Jul 29, 2013 | 12.78 |
| Jul 26, 2013 | 13.06 |
| Jul 25, 2013 | 12.67 |
| Jul 24, 2013 | 12.40 |
| Jul 23, 2013 | 12.36 |
| Jul 22, 2013 | 12.31 |
| Jul 19, 2013 | 12.42 |
| Jul 18, 2013 | 12.59 |
| Jul 17, 2013 | 12.69 |
| Jul 16, 2013 | 12.47 |
| Jul 15, 2013 | 12.64 |
| Jul 12, 2013 | 12.15 |
| Jul 11, 2013 | 12.25 |
| Jul 10, 2013 | 11.98 |
| Jul 9, 2013 | 11.64 |
| Jul 8, 2013 | 11.40 |
| Jul 5, 2013 | 11.00 |
| Jul 3, 2013 | 10.70 |
| Jul 2, 2013 | 10.54 |
| Jul 1, 2013 | 10.26 |
| Jun 28, 2013 | 17.14 |
| Jun 27, 2013 | 16.32 |
| Jun 26, 2013 | 15.91 |
| Jun 25, 2013 | 15.58 |
| Jun 24, 2013 | 16.12 |
| Jun 21, 2013 | 16.50 |
| Jun 20, 2013 | 15.45 |
| Jun 19, 2013 | 15.74 |
| Jun 18, 2013 | 16.32 |
| Jun 17, 2013 | 15.61 |
| Jun 14, 2013 | 15.53 |
| Jun 13, 2013 | 15.74 |
| Jun 12, 2013 | 15.86 |
| Jun 11, 2013 | 16.63 |
| Jun 10, 2013 | 16.89 |
| Jun 7, 2013 | 16.76 |
| Jun 6, 2013 | 16.81 |
| Jun 5, 2013 | 16.17 |
| Jun 4, 2013 | 16.81 |
| Jun 3, 2013 | 17.09 |
| May 31, 2013 | 17.24 |
| May 30, 2013 | 17.78 |
| May 29, 2013 | 17.65 |
| May 28, 2013 | 17.81 |
| May 24, 2013 | 17.75 |
| May 23, 2013 | 17.81 |
| May 22, 2013 | 17.12 |
| May 21, 2013 | 18.09 |
| May 20, 2013 | 18.32 |
| May 17, 2013 | 18.70 |
| May 16, 2013 | 18.78 |
| May 15, 2013 | 19.06 |
| May 14, 2013 | 18.80 |
| May 13, 2013 | 19.31 |
| May 10, 2013 | 19.03 |
| May 9, 2013 | 20.00 |
| May 8, 2013 | 20.00 |
| May 7, 2013 | 19.67 |
| May 6, 2013 | 18.67 |
| May 3, 2013 | 18.90 |
| May 2, 2013 | 18.57 |
| May 1, 2013 | 18.27 |
| Apr 30, 2013 | 18.98 |
| Apr 29, 2013 | 18.98 |
| Apr 26, 2013 | 18.67 |
| Apr 25, 2013 | 19.01 |
| Apr 24, 2013 | 18.75 |
| Apr 23, 2013 | 19.29 |
| Apr 22, 2013 | 18.55 |
| Apr 19, 2013 | 18.73 |
| Apr 18, 2013 | 17.50 |
| Apr 17, 2013 | 17.58 |
| Apr 16, 2013 | 18.24 |
| Apr 15, 2013 | 17.75 |
| Apr 12, 2013 | 18.62 |
| Apr 11, 2013 | 18.47 |
| Apr 10, 2013 | 19.34 |
| Apr 9, 2013 | 18.19 |
| Apr 8, 2013 | 18.06 |
| Apr 5, 2013 | 16.99 |
| Apr 4, 2013 | 16.68 |
| Apr 3, 2013 | 14.76 |
| Apr 2, 2013 | 14.15 |
| Apr 1, 2013 | 13.43 |
| Mar 28, 2013 | 19.39 |
| Mar 27, 2013 | 19.36 |
| Mar 26, 2013 | 19.32 |
| Mar 25, 2013 | 18.60 |
| Mar 22, 2013 | 17.84 |
| Mar 21, 2013 | 17.80 |
| Mar 20, 2013 | 17.28 |
| Mar 19, 2013 | 17.77 |
| Mar 18, 2013 | 17.25 |
| Mar 15, 2013 | 17.87 |
| Mar 14, 2013 | 18.39 |
| Mar 13, 2013 | 18.18 |
| Mar 12, 2013 | 18.11 |
| Mar 11, 2013 | 18.60 |
| Mar 8, 2013 | 18.91 |
| Mar 7, 2013 | 18.73 |
| Mar 6, 2013 | 17.63 |
| Mar 5, 2013 | 17.53 |
| Mar 4, 2013 | 17.39 |
| Mar 1, 2013 | 17.22 |
| Feb 28, 2013 | 17.04 |
| Feb 27, 2013 | 17.11 |
| Feb 26, 2013 | 16.94 |
| Feb 25, 2013 | 16.77 |
| Feb 22, 2013 | 17.22 |
| Feb 21, 2013 | 16.18 |
| Feb 20, 2013 | 16.32 |
| Feb 19, 2013 | 17.91 |
| Feb 15, 2013 | 17.98 |
| Feb 14, 2013 | 18.08 |
| Feb 13, 2013 | 17.98 |
| Feb 12, 2013 | 18.22 |
| Feb 11, 2013 | 17.80 |
| Feb 8, 2013 | 18.91 |
| Feb 7, 2013 | 18.01 |
| Feb 6, 2013 | 18.53 |
| Feb 5, 2013 | 18.67 |
| Feb 4, 2013 | 18.77 |
| Feb 1, 2013 | 19.53 |
| Jan 31, 2013 | 19.36 |
| Jan 30, 2013 | 19.32 |
| Jan 29, 2013 | 19.70 |
| Jan 28, 2013 | 19.98 |
| Jan 25, 2013 | 20.05 |
| Jan 24, 2013 | 19.53 |
| Jan 23, 2013 | 19.18 |
| Jan 22, 2013 | 19.84 |
| Jan 18, 2013 | 19.11 |
| Jan 17, 2013 | 19.29 |
| Jan 16, 2013 | 19.25 |
| Jan 15, 2013 | 19.43 |
| Jan 14, 2013 | 19.05 |
| Jan 11, 2013 | 19.39 |
| Jan 10, 2013 | 20.19 |
| Jan 9, 2013 | 19.91 |
| Jan 8, 2013 | 19.77 |
| Jan 7, 2013 | 19.05 |
| Jan 4, 2013 | 19.46 |
| Jan 3, 2013 | 19.29 |
| Jan 2, 2013 | 18.42 |
| Dec 31, 2012 | 17.22 |
| Dec 28, 2012 | 73.09 |
| Dec 27, 2012 | 74.66 |
| Dec 26, 2012 | 74.85 |
| Dec 24, 2012 | 77.10 |
| Dec 21, 2012 | 77.53 |
| Dec 20, 2012 | 78.68 |
| Dec 19, 2012 | 77.39 |
| Dec 18, 2012 | 78.68 |
| Dec 17, 2012 | 78.96 |
| Dec 14, 2012 | 77.39 |
| Dec 13, 2012 | 75.24 |
| Dec 12, 2012 | 75.52 |
| Dec 11, 2012 | 77.39 |
| Dec 10, 2012 | 73.37 |
| Dec 7, 2012 | 72.52 |
| Dec 6, 2012 | 72.23 |
| Dec 5, 2012 | 72.95 |
| Dec 4, 2012 | 73.80 |
| Dec 3, 2012 | 75.81 |
| Nov 30, 2012 | 78.39 |
| Nov 29, 2012 | 79.39 |
| Nov 28, 2012 | 76.67 |
| Nov 27, 2012 | 77.39 |
| Nov 26, 2012 | 74.66 |
| Nov 23, 2012 | 70.08 |
| Nov 21, 2012 | 71.66 |
| Nov 20, 2012 | 67.36 |
| Nov 19, 2012 | 69.65 |
| Nov 16, 2012 | 64.49 |
| Nov 15, 2012 | 61.63 |
| Nov 14, 2012 | 61.91 |
| Nov 13, 2012 | 61.77 |
| Nov 12, 2012 | 62.34 |
| Nov 9, 2012 | 64.63 |
| Nov 8, 2012 | 64.49 |
| Nov 7, 2012 | 57.33 |
| Nov 6, 2012 | 58.62 |
| Nov 5, 2012 | 58.62 |
| Nov 2, 2012 | 57.90 |
| Nov 1, 2012 | 57.90 |
| Oct 31, 2012 | 59.05 |
| Oct 26, 2012 | 60.48 |
| Oct 25, 2012 | 63.77 |
| Oct 24, 2012 | 62.20 |
| Oct 23, 2012 | 60.48 |
| Oct 22, 2012 | 60.91 |
| Oct 19, 2012 | 63.06 |
| Oct 18, 2012 | 65.64 |
| Oct 17, 2012 | 67.93 |
| Oct 16, 2012 | 67.07 |
| Oct 15, 2012 | 68.93 |
| Oct 12, 2012 | 69.36 |
| Oct 11, 2012 | 68.93 |
| Oct 10, 2012 | 64.63 |
| Oct 9, 2012 | 66.07 |
| Oct 8, 2012 | 69.22 |
| Oct 5, 2012 | 70.80 |
| Oct 4, 2012 | 71.66 |
| Oct 3, 2012 | 74.09 |
| Oct 2, 2012 | 73.66 |
| Oct 1, 2012 | 72.66 |
| Sep 28, 2012 | -93.44 |
| Sep 27, 2012 | -93.25 |
| Sep 26, 2012 | -95.48 |
| Sep 25, 2012 | -99.74 |
| Sep 24, 2012 | -96.03 |
| Sep 21, 2012 | -93.99 |
| Sep 20, 2012 | -93.81 |
| Sep 19, 2012 | -91.95 |
| Sep 18, 2012 | -91.58 |
| Sep 17, 2012 | -90.84 |
| Sep 14, 2012 | -91.03 |
| Sep 13, 2012 | -93.62 |
| Sep 12, 2012 | -94.36 |
| Sep 11, 2012 | -93.81 |
| Sep 10, 2012 | -94.55 |
| Sep 7, 2012 | -82.50 |
| Sep 6, 2012 | -85.28 |
| Sep 5, 2012 | -84.35 |
| Sep 4, 2012 | -86.95 |
| Aug 31, 2012 | -88.43 |
| Aug 30, 2012 | -84.72 |
| Aug 29, 2012 | -85.09 |
| Aug 28, 2012 | -84.91 |
| Aug 27, 2012 | -87.13 |
| Aug 24, 2012 | -80.27 |
| Aug 23, 2012 | -79.90 |
| Aug 22, 2012 | -78.79 |
| Aug 21, 2012 | -78.05 |
| Aug 20, 2012 | -77.68 |
| Aug 17, 2012 | -76.57 |
| Aug 16, 2012 | -74.90 |
| Aug 15, 2012 | -70.45 |
| Aug 14, 2012 | -71.00 |
| Aug 13, 2012 | -70.26 |
| Aug 10, 2012 | -69.15 |
| Aug 9, 2012 | -70.26 |
| Aug 8, 2012 | -69.52 |
| Aug 7, 2012 | -70.26 |
| Aug 6, 2012 | -70.26 |
| Aug 3, 2012 | -69.71 |
| Aug 2, 2012 | -67.11 |
| Aug 1, 2012 | -55.62 |
| Jul 31, 2012 | -57.47 |
| Jul 30, 2012 | -58.03 |
| Jul 27, 2012 | -56.91 |
| Jul 26, 2012 | -53.76 |
| Jul 25, 2012 | -53.58 |
| Jul 24, 2012 | -55.43 |
| Jul 23, 2012 | -57.10 |
| Jul 20, 2012 | -55.06 |
| Jul 19, 2012 | -56.91 |
| Jul 18, 2012 | -58.21 |
| Jul 17, 2012 | -60.25 |
| Jul 16, 2012 | -61.73 |
| Jul 13, 2012 | -63.03 |
| Jul 12, 2012 | -60.44 |
| Jul 11, 2012 | -62.10 |
| Jul 10, 2012 | -64.89 |
| Jul 9, 2012 | -66.93 |
| Jul 6, 2012 | -64.33 |
| Jul 5, 2012 | -64.89 |
| Jul 3, 2012 | -64.33 |
| Jul 2, 2012 | -63.22 |
| Jun 29, 2012 | -22.95 |
| Jun 28, 2012 | -22.75 |
| Jun 27, 2012 | -23.42 |
| Jun 26, 2012 | -22.14 |
| Jun 25, 2012 | -21.46 |
| Jun 22, 2012 | -20.58 |
| Jun 21, 2012 | -23.49 |
| Jun 20, 2012 | -23.56 |
| Jun 19, 2012 | -23.56 |
| Jun 18, 2012 | -22.75 |
| Jun 15, 2012 | -21.93 |
| Jun 14, 2012 | -21.87 |
| Jun 13, 2012 | -19.57 |
| Jun 12, 2012 | -20.38 |
| Jun 11, 2012 | -20.31 |
| Jun 8, 2012 | -21.12 |
| Jun 7, 2012 | -21.19 |
| Jun 6, 2012 | -21.12 |
| Jun 5, 2012 | -21.19 |
| Jun 4, 2012 | -21.26 |
| Jun 1, 2012 | -21.53 |
| May 31, 2012 | -21.53 |
| May 30, 2012 | -22.75 |
| May 29, 2012 | -23.56 |
| May 25, 2012 | -23.42 |
| May 24, 2012 | -24.50 |
| May 23, 2012 | -24.50 |
| May 22, 2012 | -24.57 |
| May 21, 2012 | -24.91 |
| May 18, 2012 | -24.17 |
| May 17, 2012 | -23.90 |
| May 16, 2012 | -25.52 |
| May 15, 2012 | -25.72 |
| May 14, 2012 | -25.59 |
| May 11, 2012 | -26.80 |
| May 10, 2012 | -25.65 |
| May 9, 2012 | -25.38 |
| May 8, 2012 | -25.86 |
| May 7, 2012 | -27.28 |
| May 4, 2012 | -26.74 |
| May 3, 2012 | -26.80 |
| May 2, 2012 | -25.38 |
| May 1, 2012 | -25.05 |
| Apr 30, 2012 | -23.69 |
| Apr 27, 2012 | -24.30 |
| Apr 26, 2012 | -23.22 |
| Apr 25, 2012 | -42.97 |
| Apr 24, 2012 | -36.88 |
| Apr 23, 2012 | -36.41 |
| Apr 20, 2012 | -35.67 |
| Apr 19, 2012 | -36.07 |
| Apr 18, 2012 | -35.46 |
| Apr 17, 2012 | -36.95 |
| Apr 16, 2012 | -36.82 |
| Apr 13, 2012 | -35.94 |
| Apr 12, 2012 | -35.60 |
| Apr 11, 2012 | -35.33 |
| Apr 10, 2012 | -35.13 |
| Apr 9, 2012 | -35.94 |
| Apr 5, 2012 | -36.14 |
| Apr 4, 2012 | -35.94 |
| Apr 3, 2012 | -36.95 |
| Apr 2, 2012 | -35.67 |
| Mar 30, 2012 | -46.89 |
| Mar 29, 2012 | -46.80 |
| Mar 28, 2012 | -45.31 |
| Mar 27, 2012 | -41.96 |
| Mar 26, 2012 | -38.98 |
| Mar 23, 2012 | -37.86 |
| Mar 22, 2012 | -38.42 |
| Mar 21, 2012 | -36.74 |
| Mar 20, 2012 | -35.91 |
| Mar 19, 2012 | -35.72 |
| Mar 16, 2012 | -36.09 |
| Mar 15, 2012 | -37.30 |
| Mar 14, 2012 | -36.74 |
| Mar 13, 2012 | -35.44 |
| Mar 12, 2012 | -35.72 |
| Mar 9, 2012 | -37.12 |
| Mar 8, 2012 | -38.42 |
| Mar 7, 2012 | -36.46 |
| Mar 6, 2012 | -35.53 |
| Mar 5, 2012 | -35.53 |
| Mar 2, 2012 | -35.63 |
| Mar 1, 2012 | -35.07 |
| Feb 29, 2012 | -33.02 |
| Feb 28, 2012 | -32.18 |
| Feb 27, 2012 | -32.74 |
| Feb 24, 2012 | -31.90 |
| Feb 23, 2012 | -31.53 |
| Feb 22, 2012 | -31.62 |
| Feb 21, 2012 | -32.07 |
| Feb 17, 2012 | -31.16 |
| Feb 16, 2012 | -30.41 |
| Feb 15, 2012 | -29.57 |
| Feb 14, 2012 | -29.85 |
| Feb 13, 2012 | -30.60 |
| Feb 10, 2012 | -31.16 |
| Feb 9, 2012 | -31.25 |
| Feb 8, 2012 | -31.06 |
| Feb 7, 2012 | -31.06 |
| Feb 6, 2012 | -30.41 |
| Feb 3, 2012 | -30.50 |
| Feb 2, 2012 | -29.11 |
| Feb 1, 2012 | -29.57 |
| Jan 31, 2012 | -29.29 |
| Jan 30, 2012 | -29.20 |
| Jan 27, 2012 | -28.64 |
| Jan 26, 2012 | -29.11 |
| Jan 25, 2012 | -28.18 |
| Jan 24, 2012 | -24.64 |
| Jan 23, 2012 | -25.20 |
| Jan 20, 2012 | -25.57 |
| Jan 19, 2012 | -25.06 |
| Jan 18, 2012 | -25.76 |
| Jan 17, 2012 | -24.73 |
| Jan 13, 2012 | -25.01 |
| Jan 12, 2012 | -25.20 |
| Jan 11, 2012 | -25.10 |
| Jan 10, 2012 | -25.01 |
| Jan 9, 2012 | -23.99 |
| Jan 6, 2012 | -24.08 |
| Jan 5, 2012 | -24.13 |
| Jan 4, 2012 | -23.80 |
| Jan 3, 2012 | -24.55 |
| Dec 30, 2011 | -24.23 |
| Dec 29, 2011 | -24.75 |
| Dec 28, 2011 | -24.62 |
| Dec 27, 2011 | -24.23 |
| Dec 23, 2011 | -24.75 |
| Dec 22, 2011 | -24.23 |
| Dec 21, 2011 | -22.92 |
| Dec 20, 2011 | -22.40 |
| Dec 19, 2011 | -22.01 |
| Dec 16, 2011 | -21.88 |
| Dec 15, 2011 | -20.96 |
| Dec 14, 2011 | -22.20 |
| Dec 13, 2011 | -21.09 |
| Dec 12, 2011 | -21.35 |
| Dec 9, 2011 | -22.01 |
| Dec 8, 2011 | -21.35 |
| Dec 7, 2011 | -22.01 |
| Dec 6, 2011 | -21.61 |
| Dec 5, 2011 | -22.14 |
| Dec 2, 2011 | -22.14 |
| Dec 1, 2011 | -22.27 |
| Nov 30, 2011 | -23.05 |
| Nov 29, 2011 | -22.40 |
| Nov 28, 2011 | -22.53 |
| Nov 25, 2011 | -21.42 |
| Nov 23, 2011 | -21.09 |
| Nov 22, 2011 | -21.35 |
| Nov 21, 2011 | -21.61 |
| Nov 18, 2011 | -22.14 |
| Nov 17, 2011 | -21.88 |
| Nov 16, 2011 | -22.66 |
| Nov 15, 2011 | -22.40 |
| Nov 14, 2011 | -22.01 |
| Nov 11, 2011 | -23.05 |
| Nov 10, 2011 | -22.60 |
| Nov 9, 2011 | -22.79 |
| Nov 8, 2011 | -22.66 |
| Nov 7, 2011 | -22.87 |
| Nov 4, 2011 | -23.18 |
| Nov 3, 2011 | -22.01 |
| Nov 2, 2011 | -22.53 |
| Nov 1, 2011 | -22.92 |
| Oct 31, 2011 | -23.71 |
| Oct 28, 2011 | -23.18 |
| Oct 27, 2011 | -21.48 |
| Oct 26, 2011 | -20.70 |
| Oct 25, 2011 | -20.83 |
| Oct 24, 2011 | -20.96 |
| Oct 21, 2011 | -20.83 |
| Oct 20, 2011 | -20.44 |
| Oct 19, 2011 | -20.57 |
| Oct 18, 2011 | -20.70 |
| Oct 17, 2011 | -21.09 |
| Oct 14, 2011 | -21.03 |
| Oct 13, 2011 | -20.04 |
| Oct 12, 2011 | -20.18 |
| Oct 11, 2011 | -21.35 |
| Oct 10, 2011 | -19.52 |
| Oct 7, 2011 | -19.91 |
| Oct 6, 2011 | -21.35 |
| Oct 5, 2011 | -21.61 |
| Oct 4, 2011 | -20.96 |
| Oct 3, 2011 | -19.52 |
| Sep 30, 2011 | -21.48 |
| Sep 29, 2011 | 159.00 |
| Sep 28, 2011 | 157.26 |
| Sep 27, 2011 | 156.39 |
| Sep 26, 2011 | 155.52 |
| Sep 23, 2011 | 159.00 |
| Sep 22, 2011 | 157.26 |
| Sep 21, 2011 | 164.66 |
| Sep 20, 2011 | 165.97 |
| Sep 19, 2011 | 161.61 |
| Sep 16, 2011 | 163.36 |
| Sep 15, 2011 | 162.49 |
| Sep 14, 2011 | 167.71 |
| Sep 13, 2011 | 165.97 |
| Sep 12, 2011 | 159.87 |
| Sep 9, 2011 | 166.84 |
| Sep 8, 2011 | 165.97 |
| Sep 7, 2011 | 159.00 |
| Sep 6, 2011 | 162.49 |
| Sep 2, 2011 | 165.10 |
| Sep 1, 2011 | 169.45 |
| Aug 31, 2011 | 165.10 |
| Aug 30, 2011 | 163.36 |
| Aug 29, 2011 | 162.49 |
| Aug 26, 2011 | 165.53 |
| Aug 25, 2011 | 164.23 |
| Aug 24, 2011 | 164.23 |
| Aug 23, 2011 | 164.23 |
| Aug 22, 2011 | 163.36 |
| Aug 19, 2011 | 164.23 |
| Aug 18, 2011 | 165.10 |
| Aug 17, 2011 | 170.32 |
| Aug 16, 2011 | 175.55 |
| Aug 15, 2011 | 181.64 |
| Aug 12, 2011 | 176.42 |
| Aug 11, 2011 | 165.97 |
| Aug 10, 2011 | 177.29 |
| Aug 9, 2011 | 165.97 |
| Aug 8, 2011 | 171.19 |
| Aug 5, 2011 | 182.52 |
| Aug 4, 2011 | 173.81 |
| Aug 3, 2011 | 172.94 |
| Aug 2, 2011 | 175.55 |
| Aug 1, 2011 | 179.90 |
| Jul 29, 2011 | 184.26 |
| Jul 28, 2011 | 191.22 |
| Jul 27, 2011 | 200.80 |
| Jul 26, 2011 | 202.98 |
| Jul 25, 2011 | 198.19 |
| Jul 22, 2011 | 199.06 |
| Jul 21, 2011 | 198.19 |
| Jul 20, 2011 | 194.71 |
| Jul 19, 2011 | 197.32 |
| Jul 18, 2011 | 199.06 |
| Jul 15, 2011 | 199.93 |
| Jul 14, 2011 | 199.93 |
| Jul 13, 2011 | 199.93 |
| Jul 12, 2011 | 190.35 |
| Jul 11, 2011 | 186.87 |
| Jul 8, 2011 | 184.26 |
| Jul 7, 2011 | 181.64 |
| Jul 6, 2011 | 182.52 |
| Jul 5, 2011 | 184.26 |
| Jul 1, 2011 | 190.35 |
| Jun 30, 2011 | 193.84 |
| Jun 29, 2011 | 22.83 |
| Jun 28, 2011 | 22.60 |
| Jun 27, 2011 | 22.38 |
| Jun 24, 2011 | 22.03 |
| Jun 23, 2011 | 22.15 |
| Jun 22, 2011 | 20.22 |
| Jun 21, 2011 | 21.47 |
| Jun 20, 2011 | 21.58 |
| Jun 17, 2011 | 22.15 |
| Jun 16, 2011 | 21.81 |
| Jun 15, 2011 | 21.69 |
| Jun 14, 2011 | 22.03 |
| Jun 13, 2011 | 22.26 |
| Jun 10, 2011 | 23.29 |
| Jun 9, 2011 | 23.29 |
| Jun 8, 2011 | 24.37 |
| Jun 7, 2011 | 23.85 |
| Jun 6, 2011 | 23.97 |
| Jun 3, 2011 | 24.76 |
| Jun 2, 2011 | 24.88 |
| Jun 1, 2011 | 24.65 |
| May 31, 2011 | 24.99 |
| May 27, 2011 | 25.22 |
| May 26, 2011 | 23.85 |
| May 25, 2011 | 23.97 |
| May 24, 2011 | 23.85 |
| May 23, 2011 | 24.65 |
| May 20, 2011 | 24.54 |
| May 19, 2011 | 24.76 |
| May 18, 2011 | 23.63 |
| May 17, 2011 | 23.74 |
| May 16, 2011 | 24.54 |
| May 13, 2011 | 25.22 |
| May 12, 2011 | 25.79 |
| May 11, 2011 | 24.99 |
| May 10, 2011 | 25.22 |
| May 9, 2011 | 25.79 |
| May 6, 2011 | 27.49 |
| May 5, 2011 | 27.15 |
| May 4, 2011 | 27.04 |
| May 3, 2011 | 27.38 |
| May 2, 2011 | 27.72 |
| Apr 29, 2011 | 27.15 |
| Apr 28, 2011 | 27.49 |
| Apr 27, 2011 | 27.27 |
| Apr 26, 2011 | 25.11 |
| Apr 25, 2011 | 26.70 |
| Apr 21, 2011 | 27.04 |
| Apr 20, 2011 | 27.95 |
| Apr 19, 2011 | 27.49 |
| Apr 18, 2011 | 27.38 |
| Apr 15, 2011 | 28.29 |
| Apr 14, 2011 | 28.52 |
| Apr 13, 2011 | 27.15 |
| Apr 12, 2011 | 27.27 |
| Apr 11, 2011 | 27.27 |
| Apr 8, 2011 | 27.83 |
| Apr 7, 2011 | 26.92 |
| Apr 6, 2011 | 26.01 |
| Apr 5, 2011 | 25.90 |
| Apr 4, 2011 | 25.90 |
| Apr 1, 2011 | 25.79 |
| Mar 31, 2011 | 24.20 |
| Mar 30, 2011 | 109.48 |
| Mar 29, 2011 | 109.80 |
| Mar 28, 2011 | 109.80 |
| Mar 25, 2011 | 110.78 |
| Mar 24, 2011 | 116.28 |
| Mar 23, 2011 | 114.98 |
| Mar 22, 2011 | 112.72 |
| Mar 21, 2011 | 111.10 |
| Mar 18, 2011 | 108.83 |
| Mar 17, 2011 | 109.80 |
| Mar 16, 2011 | 103.98 |
| Mar 15, 2011 | 104.95 |
| Mar 14, 2011 | 107.54 |
| Mar 11, 2011 | 107.86 |
| Mar 10, 2011 | 102.84 |
| Mar 9, 2011 | 98.47 |
| Mar 8, 2011 | 101.39 |
| Mar 7, 2011 | 104.30 |
| Mar 4, 2011 | 148.65 |
| Mar 3, 2011 | 146.71 |
| Mar 2, 2011 | 148.01 |
| Mar 1, 2011 | 148.33 |
| Feb 28, 2011 | 145.74 |
| Feb 25, 2011 | 146.39 |
| Feb 24, 2011 | 146.71 |
| Feb 23, 2011 | 141.37 |
| Feb 22, 2011 | 142.18 |
| Feb 18, 2011 | 144.44 |
| Feb 17, 2011 | 144.77 |
| Feb 16, 2011 | 144.44 |
| Feb 15, 2011 | 146.71 |
| Feb 14, 2011 | 147.68 |
| Feb 11, 2011 | 143.80 |
| Feb 10, 2011 | 150.60 |
| Feb 9, 2011 | 153.19 |
| Feb 8, 2011 | 156.75 |
| Feb 7, 2011 | 158.36 |
| Feb 4, 2011 | 162.57 |
| Feb 3, 2011 | 160.63 |
| Feb 2, 2011 | 158.69 |
| Feb 1, 2011 | 158.04 |
| Jan 31, 2011 | 157.07 |
| Jan 28, 2011 | 154.80 |
| Jan 27, 2011 | 159.66 |
| Jan 26, 2011 | 159.50 |
| Jan 25, 2011 | 158.36 |
| Jan 24, 2011 | 156.75 |
| Jan 21, 2011 | 145.09 |
| Jan 20, 2011 | 153.02 |
| Jan 19, 2011 | 144.44 |
| Jan 18, 2011 | 143.15 |
| Jan 14, 2011 | 136.03 |
| Jan 13, 2011 | 140.24 |
| Jan 12, 2011 | 139.26 |
| Jan 11, 2011 | 135.38 |
| Jan 10, 2011 | 133.44 |
| Jan 7, 2011 | 131.17 |
| Jan 6, 2011 | 134.41 |
| Jan 5, 2011 | 133.76 |
| Jan 4, 2011 | 132.14 |
| Jan 3, 2011 | 136.03 |
| Dec 31, 2010 | 141.53 |
| Dec 30, 2010 | 124.81 |
| Dec 29, 2010 | 122.54 |
| Dec 28, 2010 | 125.49 |
| Dec 27, 2010 | 123.13 |
| Dec 23, 2010 | 111.63 |
| Dec 22, 2010 | 109.57 |
| Dec 21, 2010 | 106.56 |
| Dec 20, 2010 | 103.97 |
| Dec 17, 2010 | 101.91 |
| Dec 16, 2010 | 103.08 |
| Dec 15, 2010 | 102.20 |
| Dec 14, 2010 | 102.50 |
| Dec 13, 2010 | 101.02 |
| Dec 10, 2010 | 101.32 |
| Dec 9, 2010 | 101.61 |
| Dec 8, 2010 | 99.84 |
| Dec 7, 2010 | 100.43 |
| Dec 6, 2010 | 103.38 |
| Dec 3, 2010 | 102.20 |
| Dec 2, 2010 | 98.96 |
| Dec 1, 2010 | 97.48 |
| Nov 30, 2010 | 95.13 |
| Nov 29, 2010 | 94.54 |
| Nov 26, 2010 | 97.48 |
| Nov 24, 2010 | 95.13 |
| Nov 23, 2010 | 102.20 |
| Nov 22, 2010 | 101.61 |
| Nov 19, 2010 | 101.02 |
| Nov 18, 2010 | 97.19 |
| Nov 17, 2010 | 94.83 |
| Nov 16, 2010 | 98.96 |
| Nov 15, 2010 | 102.79 |
| Nov 12, 2010 | 98.66 |
| Nov 11, 2010 | 96.60 |
| Nov 10, 2010 | 96.89 |
| Nov 9, 2010 | 89.23 |
| Nov 8, 2010 | 92.18 |
| Nov 5, 2010 | 94.83 |
| Nov 4, 2010 | 91.00 |
| Nov 3, 2010 | 93.65 |
| Nov 2, 2010 | 98.07 |
| Nov 1, 2010 | 99.55 |
| Oct 29, 2010 | 99.84 |
| Oct 28, 2010 | 99.55 |
| Oct 27, 2010 | 100.43 |
| Oct 26, 2010 | 100.43 |
| Oct 25, 2010 | 95.72 |
| Oct 22, 2010 | 90.41 |
| Oct 21, 2010 | 86.87 |
| Oct 20, 2010 | 89.53 |
| Oct 19, 2010 | 86.28 |
| Oct 18, 2010 | 84.52 |
| Oct 15, 2010 | 85.69 |
| Oct 14, 2010 | 84.22 |
| Oct 13, 2010 | 85.10 |
| Oct 12, 2010 | 85.10 |
| Oct 11, 2010 | 83.63 |
| Oct 8, 2010 | 84.52 |
| Oct 7, 2010 | 82.45 |
| Oct 6, 2010 | 84.22 |
| Oct 5, 2010 | 84.81 |
| Oct 4, 2010 | 84.22 |
| Oct 1, 2010 | 83.93 |
| Sep 30, 2010 | 85.10 |
| Sep 29, 2010 | -178.00 |
| Sep 28, 2010 | -178.00 |
| Sep 27, 2010 | -178.00 |
| Sep 24, 2010 | -178.00 |
| Sep 23, 2010 | -178.59 |
| Sep 22, 2010 | -178.00 |
| Sep 21, 2010 | -183.86 |
| Sep 20, 2010 | -183.86 |
| Sep 17, 2010 | -183.28 |
| Sep 16, 2010 | -177.42 |
| Sep 15, 2010 | -176.83 |
| Sep 14, 2010 | -179.76 |
| Sep 13, 2010 | -184.45 |
| Sep 10, 2010 | -186.79 |
| Sep 9, 2010 | -186.20 |
| Sep 8, 2010 | -188.55 |
| Sep 7, 2010 | -178.00 |
| Sep 3, 2010 | -180.93 |
| Sep 2, 2010 | -192.65 |
| Sep 1, 2010 | -182.34 |
| Aug 31, 2010 | -182.69 |
| Aug 30, 2010 | -176.83 |
| Aug 27, 2010 | -182.69 |
| Aug 26, 2010 | -183.28 |
| Aug 25, 2010 | -189.72 |
| Aug 24, 2010 | -176.83 |
| Aug 23, 2010 | -185.62 |
| Aug 20, 2010 | -186.20 |
| Aug 19, 2010 | -180.93 |
| Aug 18, 2010 | -182.98 |
| Aug 17, 2010 | -181.52 |
| Aug 16, 2010 | -183.86 |
| Aug 13, 2010 | -176.83 |
| Aug 12, 2010 | -180.35 |
| Aug 11, 2010 | -180.35 |
| Aug 10, 2010 | -185.62 |
| Aug 9, 2010 | -182.10 |
| Aug 6, 2010 | -187.96 |
| Aug 5, 2010 | -190.30 |
| Aug 4, 2010 | -191.48 |
| Aug 3, 2010 | -186.79 |
| Aug 2, 2010 | -185.03 |
| Jul 30, 2010 | -173.32 |
| Jul 29, 2010 | -173.90 |
| Jul 28, 2010 | -174.49 |
| Jul 27, 2010 | -169.22 |
| Jul 26, 2010 | -177.42 |
| Jul 23, 2010 | -176.25 |
| Jul 22, 2010 | -178.00 |
| Jul 21, 2010 | -173.90 |
| Jul 20, 2010 | -182.10 |
| Jul 19, 2010 | -175.08 |
| Jul 16, 2010 | -174.49 |
| Jul 15, 2010 | -179.18 |
| Jul 14, 2010 | -182.69 |
| Jul 13, 2010 | -187.38 |
| Jul 12, 2010 | -173.90 |
| Jul 9, 2010 | -176.83 |
| Jul 8, 2010 | -169.80 |
| Jul 7, 2010 | -168.63 |
| Jul 6, 2010 | -172.73 |
| Jul 2, 2010 | -172.73 |
| Jul 1, 2010 | -171.56 |
| Jun 30, 2010 | -172.15 |
| Jun 29, 2010 | -27.59 |
| Jun 28, 2010 | -28.30 |
| Jun 25, 2010 | -27.49 |
| Jun 24, 2010 | -27.69 |
| Jun 23, 2010 | -28.60 |
| Jun 22, 2010 | -28.50 |
| Jun 21, 2010 | -29.01 |
| Jun 18, 2010 | -29.21 |
| Jun 17, 2010 | -29.61 |
| Jun 16, 2010 | -29.81 |
| Jun 15, 2010 | -30.72 |
| Jun 14, 2010 | -29.51 |
| Jun 11, 2010 | -29.81 |
| Jun 10, 2010 | -29.81 |
| Jun 9, 2010 | -28.90 |
| Jun 8, 2010 | -28.35 |
| Jun 7, 2010 | -28.70 |
| Jun 4, 2010 | -29.31 |
| Jun 3, 2010 | -30.72 |
| Jun 2, 2010 | -31.53 |
| Jun 1, 2010 | -29.51 |
| May 28, 2010 | -31.73 |
| May 27, 2010 | -31.23 |
| May 26, 2010 | -28.10 |
| May 25, 2010 | -28.40 |
| May 24, 2010 | -28.10 |
| May 21, 2010 | -28.30 |
| May 20, 2010 | -28.20 |
| May 19, 2010 | -29.81 |
| May 18, 2010 | -31.23 |
| May 17, 2010 | -30.52 |
| May 14, 2010 | -29.11 |
| May 13, 2010 | -29.81 |
| May 12, 2010 | -30.01 |
| May 11, 2010 | -29.01 |
| May 10, 2010 | -29.21 |
| May 7, 2010 | -27.69 |
| May 6, 2010 | -28.90 |
| May 5, 2010 | -30.52 |
| May 4, 2010 | -31.23 |
| May 3, 2010 | -31.53 |
| Apr 30, 2010 | -31.33 |
| Apr 29, 2010 | -32.24 |
| Apr 28, 2010 | -32.14 |
| Apr 27, 2010 | -31.83 |
| Apr 26, 2010 | -32.24 |
| Apr 23, 2010 | -32.34 |
| Apr 22, 2010 | -33.25 |
| Apr 21, 2010 | -33.75 |
| Apr 20, 2010 | -33.85 |
| Apr 19, 2010 | -33.45 |
| Apr 16, 2010 | -32.84 |
| Apr 15, 2010 | -35.47 |
| Apr 14, 2010 | -32.64 |
| Apr 13, 2010 | -32.34 |
| Apr 12, 2010 | -31.63 |
| Apr 9, 2010 | -32.14 |
| Apr 8, 2010 | -31.43 |
| Apr 7, 2010 | -32.34 |
| Apr 6, 2010 | -32.44 |
| Apr 5, 2010 | -33.04 |
| Apr 1, 2010 | -33.35 |
| Mar 31, 2010 | -36.88 |