Repligen (RGEN) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 132.94 |
| May 20, 2026 | 133.47 |
| May 19, 2026 | 134.01 |
| May 18, 2026 | 134.59 |
| May 15, 2026 | 135.21 |
| May 14, 2026 | 135.80 |
| May 13, 2026 | 136.35 |
| May 12, 2026 | 136.84 |
| May 11, 2026 | 137.29 |
| May 8, 2026 | 137.74 |
| May 7, 2026 | 138.08 |
| May 6, 2026 | 138.43 |
| May 5, 2026 | 138.81 |
| May 4, 2026 | 139.16 |
| May 1, 2026 | 139.59 |
| Apr 30, 2026 | 140.06 |
| Apr 29, 2026 | 140.54 |
| Apr 28, 2026 | 141.07 |
| Apr 27, 2026 | 141.55 |
| Apr 24, 2026 | 142.03 |
| Apr 23, 2026 | 142.56 |
| Apr 22, 2026 | 143.13 |
| Apr 21, 2026 | 143.61 |
| Apr 20, 2026 | 143.95 |
| Apr 17, 2026 | 144.26 |
| Apr 16, 2026 | 144.49 |
| Apr 15, 2026 | 144.77 |
| Apr 14, 2026 | 144.98 |
| Apr 13, 2026 | 145.16 |
| Apr 10, 2026 | 145.46 |
| Apr 9, 2026 | 145.76 |
| Apr 8, 2026 | 146.14 |
| Apr 7, 2026 | 146.48 |
| Apr 6, 2026 | 146.79 |
| Apr 2, 2026 | 147.04 |
| Apr 1, 2026 | 147.32 |
| Mar 31, 2026 | 147.59 |
| Mar 30, 2026 | 147.88 |
| Mar 27, 2026 | 148.27 |
| Mar 26, 2026 | 148.66 |
| Mar 25, 2026 | 148.96 |
| Mar 24, 2026 | 149.30 |
| Mar 23, 2026 | 149.65 |
| Mar 20, 2026 | 150.10 |
| Mar 19, 2026 | 150.63 |
| Mar 18, 2026 | 151.10 |
| Mar 17, 2026 | 151.50 |
| Mar 16, 2026 | 151.88 |
| Mar 13, 2026 | 152.27 |
| Mar 12, 2026 | 152.65 |
| Mar 11, 2026 | 153.06 |
| Mar 10, 2026 | 153.36 |
| Mar 9, 2026 | 153.63 |
| Mar 6, 2026 | 153.84 |
| Mar 5, 2026 | 154.09 |
| Mar 4, 2026 | 154.33 |
| Mar 3, 2026 | 154.58 |
| Mar 2, 2026 | 154.81 |
| Feb 27, 2026 | 155.06 |
| Feb 26, 2026 | 155.26 |
| Feb 25, 2026 | 155.37 |
| Feb 24, 2026 | 155.51 |
| Feb 23, 2026 | 155.50 |
| Feb 20, 2026 | 155.39 |
| Feb 19, 2026 | 155.29 |
| Feb 18, 2026 | 155.13 |
| Feb 17, 2026 | 155.00 |
| Feb 13, 2026 | 154.88 |
| Feb 12, 2026 | 154.78 |
| Feb 11, 2026 | 154.67 |
| Feb 10, 2026 | 154.52 |
| Feb 9, 2026 | 154.29 |
| Feb 6, 2026 | 154.05 |
| Feb 5, 2026 | 153.76 |
| Feb 4, 2026 | 153.50 |
| Feb 3, 2026 | 153.24 |
| Feb 2, 2026 | 152.94 |
| Jan 30, 2026 | 152.61 |
| Jan 29, 2026 | 152.32 |
| Jan 28, 2026 | 152.01 |
| Jan 27, 2026 | 151.61 |
| Jan 26, 2026 | 151.14 |
| Jan 23, 2026 | 150.71 |
| Jan 22, 2026 | 150.31 |
| Jan 21, 2026 | 149.85 |
| Jan 20, 2026 | 149.34 |
| Jan 16, 2026 | 148.91 |
| Jan 15, 2026 | 148.51 |
| Jan 14, 2026 | 148.14 |
| Jan 13, 2026 | 147.71 |
| Jan 12, 2026 | 147.26 |
| Jan 9, 2026 | 146.81 |
| Jan 8, 2026 | 146.38 |
| Jan 7, 2026 | 145.96 |
| Jan 6, 2026 | 145.53 |
| Jan 5, 2026 | 145.08 |
| Jan 2, 2026 | 144.60 |
| Dec 31, 2025 | 144.08 |
| Dec 30, 2025 | 143.55 |
| Dec 29, 2025 | 143.02 |
| Dec 26, 2025 | 142.49 |
| Dec 24, 2025 | 141.98 |
| Dec 23, 2025 | 141.49 |
| Dec 22, 2025 | 141.02 |
| Dec 19, 2025 | 140.53 |
| Dec 18, 2025 | 140.14 |
| Dec 17, 2025 | 139.81 |
| Dec 16, 2025 | 139.44 |
| Dec 15, 2025 | 139.08 |
| Dec 12, 2025 | 138.69 |
| Dec 11, 2025 | 138.29 |
| Dec 10, 2025 | 137.81 |
| Dec 9, 2025 | 137.32 |
| Dec 8, 2025 | 136.88 |
| Dec 5, 2025 | 136.51 |
| Dec 4, 2025 | 136.06 |
| Dec 3, 2025 | 135.58 |
| Dec 2, 2025 | 135.13 |
| Dec 1, 2025 | 134.78 |
| Nov 28, 2025 | 134.46 |
| Nov 26, 2025 | 134.05 |
| Nov 25, 2025 | 133.62 |
| Nov 24, 2025 | 133.15 |
| Nov 21, 2025 | 132.75 |
| Nov 20, 2025 | 132.39 |
| Nov 19, 2025 | 132.11 |
| Nov 18, 2025 | 131.81 |
| Nov 17, 2025 | 131.51 |
| Nov 14, 2025 | 131.26 |
| Nov 13, 2025 | 130.98 |
| Nov 12, 2025 | 130.71 |
| Nov 11, 2025 | 130.33 |
| Nov 10, 2025 | 129.98 |
| Nov 7, 2025 | 129.70 |
| Nov 6, 2025 | 129.48 |
| Nov 5, 2025 | 129.29 |
| Nov 4, 2025 | 129.11 |
| Nov 3, 2025 | 128.96 |
| Oct 31, 2025 | 128.77 |
| Oct 30, 2025 | 128.61 |
| Oct 29, 2025 | 128.48 |
| Oct 28, 2025 | 128.28 |
| Oct 27, 2025 | 128.03 |
| Oct 24, 2025 | 127.69 |
| Oct 23, 2025 | 127.27 |
| Oct 22, 2025 | 126.80 |
| Oct 21, 2025 | 126.41 |
| Oct 20, 2025 | 126.06 |
| Oct 17, 2025 | 125.73 |
| Oct 16, 2025 | 125.43 |
| Oct 15, 2025 | 125.07 |
| Oct 14, 2025 | 124.77 |
| Oct 13, 2025 | 124.49 |
| Oct 10, 2025 | 124.28 |
| Oct 9, 2025 | 124.09 |
| Oct 8, 2025 | 123.87 |
| Oct 7, 2025 | 123.59 |
| Oct 6, 2025 | 123.41 |
| Oct 3, 2025 | 123.23 |
| Oct 2, 2025 | 123.08 |
| Oct 1, 2025 | 122.86 |
| Sep 30, 2025 | 122.68 |
| Sep 29, 2025 | 122.61 |
| Sep 26, 2025 | 122.67 |
| Sep 25, 2025 | 122.83 |
| Sep 24, 2025 | 123.03 |
| Sep 23, 2025 | 123.15 |
| Sep 22, 2025 | 123.29 |
| Sep 19, 2025 | 123.43 |
| Sep 18, 2025 | 123.64 |
| Sep 17, 2025 | 123.84 |
| Sep 16, 2025 | 124.10 |
| Sep 15, 2025 | 124.32 |
| Sep 12, 2025 | 124.57 |
| Sep 11, 2025 | 124.75 |
| Sep 10, 2025 | 124.86 |
| Sep 9, 2025 | 124.98 |
| Sep 8, 2025 | 125.06 |
| Sep 5, 2025 | 125.12 |
| Sep 4, 2025 | 125.10 |
| Sep 3, 2025 | 125.05 |
| Sep 2, 2025 | 125.13 |
| Aug 29, 2025 | 125.01 |
| Aug 28, 2025 | 124.95 |
| Aug 27, 2025 | 124.84 |
| Aug 26, 2025 | 124.87 |
| Aug 25, 2025 | 124.98 |
| Aug 22, 2025 | 125.05 |
| Aug 21, 2025 | 125.07 |
| Aug 20, 2025 | 125.21 |
| Aug 19, 2025 | 125.37 |
| Aug 18, 2025 | 125.53 |
| Aug 15, 2025 | 125.70 |
| Aug 14, 2025 | 125.91 |
| Aug 13, 2025 | 126.05 |
| Aug 12, 2025 | 126.17 |
| Aug 11, 2025 | 126.40 |
| Aug 8, 2025 | 126.73 |
| Aug 7, 2025 | 127.14 |
| Aug 6, 2025 | 127.51 |
| Aug 5, 2025 | 127.82 |
| Aug 4, 2025 | 128.11 |
| Aug 1, 2025 | 128.42 |
| Jul 31, 2025 | 128.60 |
| Jul 30, 2025 | 128.98 |
| Jul 29, 2025 | 129.36 |
| Jul 28, 2025 | 129.68 |
| Jul 25, 2025 | 130.03 |
| Jul 24, 2025 | 130.37 |
| Jul 23, 2025 | 130.74 |
| Jul 22, 2025 | 131.14 |
| Jul 21, 2025 | 131.62 |
| Jul 18, 2025 | 132.09 |
| Jul 17, 2025 | 132.58 |
| Jul 16, 2025 | 132.92 |
| Jul 15, 2025 | 133.35 |
| Jul 14, 2025 | 133.68 |
| Jul 11, 2025 | 133.92 |
| Jul 10, 2025 | 134.09 |
| Jul 9, 2025 | 134.21 |
| Jul 8, 2025 | 134.37 |
| Jul 7, 2025 | 134.58 |
| Jul 3, 2025 | 134.87 |
| Jul 2, 2025 | 135.16 |
| Jul 1, 2025 | 135.51 |
| Jun 30, 2025 | 135.86 |
| Jun 27, 2025 | 136.22 |
| Jun 26, 2025 | 136.58 |
| Jun 25, 2025 | 137.00 |
| Jun 24, 2025 | 137.43 |
| Jun 23, 2025 | 137.90 |
| Jun 20, 2025 | 138.44 |
| Jun 18, 2025 | 138.93 |
| Jun 17, 2025 | 139.41 |
| Jun 16, 2025 | 139.88 |
| Jun 13, 2025 | 140.29 |
| Jun 12, 2025 | 140.69 |
| Jun 11, 2025 | 140.98 |
| Jun 10, 2025 | 141.29 |
| Jun 9, 2025 | 141.54 |
| Jun 6, 2025 | 141.79 |
| Jun 5, 2025 | 142.09 |
| Jun 4, 2025 | 142.37 |
| Jun 3, 2025 | 142.65 |
| Jun 2, 2025 | 142.94 |
| May 30, 2025 | 143.30 |
| May 29, 2025 | 143.61 |
| May 28, 2025 | 143.82 |
| May 27, 2025 | 144.05 |
| May 23, 2025 | 144.26 |
| May 22, 2025 | 144.54 |
| May 21, 2025 | 144.79 |
| May 20, 2025 | 145.06 |
| May 19, 2025 | 145.24 |
| May 16, 2025 | 145.42 |
| May 15, 2025 | 145.62 |
| May 14, 2025 | 145.86 |
| May 13, 2025 | 146.16 |
| May 12, 2025 | 146.46 |
| May 9, 2025 | 146.68 |
| May 8, 2025 | 147.01 |
| May 7, 2025 | 147.28 |
| May 6, 2025 | 147.53 |
| May 5, 2025 | 147.78 |
| May 2, 2025 | 147.86 |
| May 1, 2025 | 147.87 |
| Apr 30, 2025 | 147.99 |
| Apr 29, 2025 | 148.09 |
| Apr 28, 2025 | 148.20 |
| Apr 25, 2025 | 148.27 |
| Apr 24, 2025 | 148.32 |
| Apr 23, 2025 | 148.34 |
| Apr 22, 2025 | 148.39 |
| Apr 21, 2025 | 148.42 |
| Apr 17, 2025 | 148.52 |
| Apr 16, 2025 | 148.61 |
| Apr 15, 2025 | 148.58 |
| Apr 14, 2025 | 148.54 |
| Apr 11, 2025 | 148.52 |
| Apr 10, 2025 | 148.71 |
| Apr 9, 2025 | 149.07 |
| Apr 8, 2025 | 149.31 |
| Apr 7, 2025 | 149.62 |
| Apr 4, 2025 | 149.87 |
| Apr 3, 2025 | 150.19 |
| Apr 2, 2025 | 150.43 |
| Apr 1, 2025 | 150.58 |
| Mar 31, 2025 | 150.69 |
| Mar 28, 2025 | 150.80 |
| Mar 27, 2025 | 150.81 |
| Mar 26, 2025 | 150.80 |
| Mar 25, 2025 | 150.76 |
| Mar 24, 2025 | 150.71 |
| Mar 21, 2025 | 150.61 |
| Mar 20, 2025 | 150.57 |
| Mar 19, 2025 | 150.55 |
| Mar 18, 2025 | 150.54 |
| Mar 17, 2025 | 150.59 |
| Mar 14, 2025 | 150.53 |
| Mar 13, 2025 | 150.44 |
| Mar 12, 2025 | 150.40 |
| Mar 11, 2025 | 150.40 |
| Mar 10, 2025 | 150.36 |
| Mar 7, 2025 | 150.38 |
| Mar 6, 2025 | 150.16 |
| Mar 5, 2025 | 149.93 |
| Mar 4, 2025 | 149.70 |
| Mar 3, 2025 | 149.52 |
| Feb 28, 2025 | 149.33 |
| Feb 27, 2025 | 149.13 |
| Feb 26, 2025 | 149.00 |
| Feb 25, 2025 | 148.83 |
| Feb 24, 2025 | 148.70 |
| Feb 21, 2025 | 148.51 |
| Feb 20, 2025 | 148.39 |
| Feb 19, 2025 | 148.16 |
| Feb 18, 2025 | 148.08 |
| Feb 14, 2025 | 148.04 |
| Feb 13, 2025 | 148.00 |
| Feb 12, 2025 | 147.99 |
| Feb 11, 2025 | 147.96 |
| Feb 10, 2025 | 147.83 |
| Feb 7, 2025 | 147.69 |
| Feb 6, 2025 | 147.53 |
| Feb 5, 2025 | 147.33 |
| Feb 4, 2025 | 147.14 |
| Feb 3, 2025 | 147.01 |
| Jan 31, 2025 | 146.85 |
| Jan 30, 2025 | 146.66 |
| Jan 29, 2025 | 146.44 |
| Jan 28, 2025 | 146.19 |
| Jan 27, 2025 | 145.87 |
| Jan 24, 2025 | 145.70 |
| Jan 23, 2025 | 145.54 |
| Jan 22, 2025 | 145.32 |
| Jan 21, 2025 | 145.11 |
| Jan 17, 2025 | 144.90 |
| Jan 16, 2025 | 144.76 |
| Jan 15, 2025 | 144.61 |
| Jan 14, 2025 | 144.57 |
| Jan 13, 2025 | 144.51 |
| Jan 10, 2025 | 144.46 |
| Jan 8, 2025 | 144.39 |
| Jan 7, 2025 | 144.47 |
| Jan 6, 2025 | 144.54 |
| Jan 3, 2025 | 144.64 |
| Jan 2, 2025 | 144.78 |
| Dec 31, 2024 | 145.00 |
| Dec 30, 2024 | 145.23 |
| Dec 27, 2024 | 145.41 |
| Dec 26, 2024 | 145.60 |
| Dec 24, 2024 | 145.76 |
| Dec 23, 2024 | 145.91 |
| Dec 20, 2024 | 146.11 |
| Dec 19, 2024 | 146.34 |
| Dec 18, 2024 | 146.48 |
| Dec 17, 2024 | 146.38 |
| Dec 16, 2024 | 146.21 |
| Dec 13, 2024 | 145.92 |
| Dec 12, 2024 | 145.67 |
| Dec 11, 2024 | 145.44 |
| Dec 10, 2024 | 145.18 |
| Dec 9, 2024 | 144.90 |
| Dec 6, 2024 | 144.63 |
| Dec 5, 2024 | 144.46 |
| Dec 4, 2024 | 144.39 |
| Dec 3, 2024 | 144.13 |
| Dec 2, 2024 | 143.90 |
| Nov 29, 2024 | 143.66 |
| Nov 27, 2024 | 143.36 |
| Nov 26, 2024 | 143.07 |
| Nov 25, 2024 | 142.80 |
| Nov 22, 2024 | 142.54 |
| Nov 21, 2024 | 142.32 |
| Nov 20, 2024 | 142.11 |
| Nov 19, 2024 | 141.95 |
| Nov 18, 2024 | 141.93 |
| Nov 15, 2024 | 141.96 |
| Nov 14, 2024 | 141.98 |
| Nov 13, 2024 | 141.79 |
| Nov 12, 2024 | 141.52 |
| Nov 11, 2024 | 141.29 |
| Nov 8, 2024 | 141.09 |
| Nov 7, 2024 | 140.91 |
| Nov 6, 2024 | 140.72 |
| Nov 5, 2024 | 140.52 |
| Nov 4, 2024 | 140.32 |
| Nov 1, 2024 | 140.35 |
| Oct 31, 2024 | 140.37 |
| Oct 30, 2024 | 140.44 |
| Oct 29, 2024 | 140.53 |
| Oct 28, 2024 | 140.67 |
| Oct 25, 2024 | 140.80 |
| Oct 24, 2024 | 140.93 |
| Oct 23, 2024 | 141.08 |
| Oct 22, 2024 | 141.20 |
| Oct 21, 2024 | 141.24 |
| Oct 18, 2024 | 141.26 |
| Oct 17, 2024 | 141.36 |
| Oct 16, 2024 | 141.52 |
| Oct 15, 2024 | 141.73 |
| Oct 14, 2024 | 141.93 |
| Oct 11, 2024 | 142.17 |
| Oct 10, 2024 | 142.50 |
| Oct 9, 2024 | 142.87 |
| Oct 8, 2024 | 143.22 |
| Oct 7, 2024 | 143.63 |
| Oct 4, 2024 | 143.99 |
| Oct 3, 2024 | 144.25 |
| Oct 2, 2024 | 144.53 |
| Oct 1, 2024 | 144.75 |
| Sep 30, 2024 | 144.94 |
| Sep 27, 2024 | 145.13 |
| Sep 26, 2024 | 145.36 |
| Sep 25, 2024 | 145.55 |
| Sep 24, 2024 | 145.82 |
| Sep 23, 2024 | 145.98 |
| Sep 20, 2024 | 146.21 |
| Sep 19, 2024 | 146.45 |
| Sep 18, 2024 | 146.65 |
| Sep 17, 2024 | 146.89 |
| Sep 16, 2024 | 147.20 |
| Sep 13, 2024 | 147.52 |
| Sep 12, 2024 | 147.69 |
| Sep 11, 2024 | 147.84 |
| Sep 10, 2024 | 147.98 |
| Sep 9, 2024 | 148.12 |
| Sep 6, 2024 | 148.32 |
| Sep 5, 2024 | 148.51 |
| Sep 4, 2024 | 148.78 |
| Sep 3, 2024 | 149.09 |
| Aug 30, 2024 | 149.44 |
| Aug 29, 2024 | 149.75 |
| Aug 28, 2024 | 149.98 |
| Aug 27, 2024 | 150.26 |
| Aug 26, 2024 | 150.53 |
| Aug 23, 2024 | 150.84 |
| Aug 22, 2024 | 151.15 |
| Aug 21, 2024 | 151.50 |
| Aug 20, 2024 | 151.81 |
| Aug 19, 2024 | 152.15 |
| Aug 16, 2024 | 152.45 |
| Aug 15, 2024 | 152.83 |
| Aug 14, 2024 | 153.18 |
| Aug 13, 2024 | 153.57 |
| Aug 12, 2024 | 153.90 |
| Aug 9, 2024 | 154.25 |
| Aug 8, 2024 | 154.54 |
| Aug 7, 2024 | 154.77 |
| Aug 6, 2024 | 155.08 |
| Aug 5, 2024 | 155.39 |
| Aug 2, 2024 | 155.69 |
| Aug 1, 2024 | 156.01 |
| Jul 31, 2024 | 156.31 |
| Jul 30, 2024 | 156.62 |
| Jul 29, 2024 | 156.96 |
| Jul 26, 2024 | 157.50 |
| Jul 25, 2024 | 158.05 |
| Jul 24, 2024 | 158.68 |
| Jul 23, 2024 | 159.31 |
| Jul 22, 2024 | 159.94 |
| Jul 19, 2024 | 160.57 |
| Jul 18, 2024 | 161.25 |
| Jul 17, 2024 | 161.94 |
| Jul 16, 2024 | 162.55 |
| Jul 15, 2024 | 163.14 |
| Jul 12, 2024 | 163.91 |
| Jul 11, 2024 | 164.74 |
| Jul 10, 2024 | 165.54 |
| Jul 9, 2024 | 166.39 |
| Jul 8, 2024 | 167.17 |
| Jul 5, 2024 | 168.02 |
| Jul 3, 2024 | 168.87 |
| Jul 2, 2024 | 169.71 |
| Jul 1, 2024 | 170.52 |
| Jun 28, 2024 | 171.29 |
| Jun 27, 2024 | 171.99 |
| Jun 26, 2024 | 172.69 |
| Jun 25, 2024 | 173.35 |
| Jun 24, 2024 | 174.01 |
| Jun 21, 2024 | 174.71 |
| Jun 20, 2024 | 175.38 |
| Jun 18, 2024 | 176.11 |
| Jun 17, 2024 | 176.74 |
| Jun 14, 2024 | 177.31 |
| Jun 13, 2024 | 177.92 |
| Jun 12, 2024 | 178.51 |
| Jun 11, 2024 | 178.86 |
| Jun 10, 2024 | 179.19 |
| Jun 7, 2024 | 179.49 |
| Jun 6, 2024 | 179.76 |
| Jun 5, 2024 | 180.01 |
| Jun 4, 2024 | 180.29 |
| Jun 3, 2024 | 180.59 |
| May 31, 2024 | 180.82 |
| May 30, 2024 | 181.10 |
| May 29, 2024 | 181.33 |
| May 28, 2024 | 181.53 |
| May 24, 2024 | 181.67 |
| May 23, 2024 | 181.88 |
| May 22, 2024 | 182.09 |
| May 21, 2024 | 182.30 |
| May 20, 2024 | 182.47 |
| May 17, 2024 | 182.58 |
| May 16, 2024 | 182.69 |
| May 15, 2024 | 182.80 |
| May 14, 2024 | 182.84 |
| May 13, 2024 | 182.94 |
| May 10, 2024 | 183.07 |
| May 9, 2024 | 183.21 |
| May 8, 2024 | 183.37 |
| May 7, 2024 | 183.46 |
| May 6, 2024 | 183.42 |
| May 3, 2024 | 183.34 |
| May 2, 2024 | 183.27 |
| May 1, 2024 | 183.22 |
| Apr 30, 2024 | 183.20 |
| Apr 29, 2024 | 183.10 |
| Apr 26, 2024 | 183.06 |
| Apr 25, 2024 | 183.04 |
| Apr 24, 2024 | 182.96 |
| Apr 23, 2024 | 182.87 |
| Apr 22, 2024 | 182.73 |
| Apr 19, 2024 | 182.75 |
| Apr 18, 2024 | 182.79 |
| Apr 17, 2024 | 182.83 |
| Apr 16, 2024 | 182.79 |
| Apr 15, 2024 | 182.70 |
| Apr 12, 2024 | 182.54 |
| Apr 11, 2024 | 182.34 |
| Apr 10, 2024 | 182.14 |
| Apr 9, 2024 | 181.92 |
| Apr 8, 2024 | 181.56 |
| Apr 5, 2024 | 181.29 |
| Apr 4, 2024 | 181.02 |
| Apr 3, 2024 | 180.77 |
| Apr 2, 2024 | 180.51 |
| Apr 1, 2024 | 180.17 |
| Mar 28, 2024 | 179.84 |
| Mar 27, 2024 | 179.37 |
| Mar 26, 2024 | 178.84 |
| Mar 25, 2024 | 178.34 |
| Mar 22, 2024 | 177.64 |
| Mar 21, 2024 | 176.85 |
| Mar 20, 2024 | 176.08 |
| Mar 19, 2024 | 175.36 |
| Mar 18, 2024 | 174.77 |
| Mar 15, 2024 | 174.26 |
| Mar 14, 2024 | 173.82 |
| Mar 13, 2024 | 173.35 |
| Mar 12, 2024 | 172.83 |
| Mar 11, 2024 | 172.36 |
| Mar 8, 2024 | 171.96 |
| Mar 7, 2024 | 171.54 |
| Mar 6, 2024 | 171.10 |
| Mar 5, 2024 | 170.71 |
| Mar 4, 2024 | 170.34 |
| Mar 1, 2024 | 169.93 |
| Feb 29, 2024 | 169.51 |
| Feb 28, 2024 | 169.09 |
| Feb 27, 2024 | 168.67 |
| Feb 26, 2024 | 168.25 |
| Feb 23, 2024 | 167.88 |
| Feb 22, 2024 | 167.51 |
| Feb 21, 2024 | 167.18 |
| Feb 20, 2024 | 166.85 |
| Feb 16, 2024 | 166.44 |
| Feb 15, 2024 | 165.94 |
| Feb 14, 2024 | 165.49 |
| Feb 13, 2024 | 165.04 |
| Feb 12, 2024 | 164.75 |
| Feb 9, 2024 | 164.34 |
| Feb 8, 2024 | 163.92 |
| Feb 7, 2024 | 163.54 |
| Feb 6, 2024 | 163.17 |
| Feb 5, 2024 | 162.76 |
| Feb 2, 2024 | 162.38 |
| Feb 1, 2024 | 162.05 |
| Jan 31, 2024 | 161.73 |
| Jan 30, 2024 | 161.52 |
| Jan 29, 2024 | 161.26 |
| Jan 26, 2024 | 161.04 |
| Jan 25, 2024 | 160.86 |
| Jan 24, 2024 | 160.74 |
| Jan 23, 2024 | 160.65 |
| Jan 22, 2024 | 160.50 |
| Jan 19, 2024 | 160.32 |
| Jan 18, 2024 | 160.19 |
| Jan 17, 2024 | 160.08 |
| Jan 16, 2024 | 160.03 |
| Jan 12, 2024 | 159.92 |
| Jan 11, 2024 | 159.80 |
| Jan 10, 2024 | 159.59 |
| Jan 9, 2024 | 159.44 |
| Jan 8, 2024 | 159.39 |
| Jan 5, 2024 | 159.35 |
| Jan 4, 2024 | 159.38 |
| Jan 3, 2024 | 159.39 |
| Jan 2, 2024 | 159.40 |
| Dec 29, 2023 | 159.33 |
| Dec 28, 2023 | 159.26 |
| Dec 27, 2023 | 159.12 |
| Dec 26, 2023 | 159.02 |
| Dec 22, 2023 | 158.87 |
| Dec 21, 2023 | 158.75 |
| Dec 20, 2023 | 158.60 |
| Dec 19, 2023 | 158.51 |
| Dec 18, 2023 | 158.44 |
| Dec 15, 2023 | 158.38 |
| Dec 14, 2023 | 158.33 |
| Dec 13, 2023 | 158.27 |
| Dec 12, 2023 | 158.28 |
| Dec 11, 2023 | 158.41 |
| Dec 8, 2023 | 158.37 |
| Dec 7, 2023 | 158.37 |
| Dec 6, 2023 | 158.31 |
| Dec 5, 2023 | 158.27 |
| Dec 4, 2023 | 158.23 |
| Dec 1, 2023 | 158.11 |
| Nov 30, 2023 | 157.96 |
| Nov 29, 2023 | 157.87 |
| Nov 28, 2023 | 157.71 |
| Nov 27, 2023 | 157.56 |
| Nov 24, 2023 | 157.37 |
| Nov 22, 2023 | 157.14 |
| Nov 21, 2023 | 156.96 |
| Nov 20, 2023 | 156.80 |
| Nov 17, 2023 | 156.63 |
| Nov 16, 2023 | 156.52 |
| Nov 15, 2023 | 156.42 |
| Nov 14, 2023 | 156.37 |
| Nov 13, 2023 | 156.33 |
| Nov 10, 2023 | 156.37 |
| Nov 9, 2023 | 156.39 |
| Nov 8, 2023 | 156.43 |
| Nov 7, 2023 | 156.52 |
| Nov 6, 2023 | 156.63 |
| Nov 3, 2023 | 156.80 |
| Nov 2, 2023 | 156.95 |
| Nov 1, 2023 | 157.23 |
| Oct 31, 2023 | 157.54 |
| Oct 30, 2023 | 157.84 |
| Oct 27, 2023 | 158.42 |
| Oct 26, 2023 | 158.92 |
| Oct 25, 2023 | 159.34 |
| Oct 24, 2023 | 159.77 |
| Oct 23, 2023 | 160.04 |
| Oct 20, 2023 | 160.28 |
| Oct 19, 2023 | 160.56 |
| Oct 18, 2023 | 160.80 |
| Oct 17, 2023 | 161.06 |
| Oct 16, 2023 | 161.25 |
| Oct 13, 2023 | 161.42 |
| Oct 12, 2023 | 161.56 |
| Oct 11, 2023 | 161.61 |
| Oct 10, 2023 | 161.61 |
| Oct 9, 2023 | 161.59 |
| Oct 6, 2023 | 161.56 |
| Oct 5, 2023 | 161.56 |
| Oct 4, 2023 | 161.57 |
| Oct 3, 2023 | 161.55 |
| Oct 2, 2023 | 161.59 |
| Sep 29, 2023 | 161.62 |
| Sep 28, 2023 | 161.59 |
| Sep 27, 2023 | 161.59 |
| Sep 26, 2023 | 161.55 |
| Sep 25, 2023 | 161.60 |
| Sep 22, 2023 | 161.58 |
| Sep 21, 2023 | 161.51 |
| Sep 20, 2023 | 161.41 |
| Sep 19, 2023 | 161.18 |
| Sep 18, 2023 | 161.01 |
| Sep 15, 2023 | 160.88 |
| Sep 14, 2023 | 160.90 |
| Sep 13, 2023 | 160.91 |
| Sep 12, 2023 | 160.98 |
| Sep 11, 2023 | 161.12 |
| Sep 8, 2023 | 161.19 |
| Sep 7, 2023 | 161.31 |
| Sep 6, 2023 | 161.37 |
| Sep 5, 2023 | 161.49 |
| Sep 1, 2023 | 161.60 |
| Aug 31, 2023 | 161.54 |
| Aug 30, 2023 | 161.46 |
| Aug 29, 2023 | 161.36 |
| Aug 28, 2023 | 161.25 |
| Aug 25, 2023 | 161.21 |
| Aug 24, 2023 | 161.20 |
| Aug 23, 2023 | 161.25 |
| Aug 22, 2023 | 161.29 |
| Aug 21, 2023 | 161.36 |
| Aug 18, 2023 | 161.43 |
| Aug 17, 2023 | 161.52 |
| Aug 16, 2023 | 161.49 |
| Aug 15, 2023 | 161.44 |
| Aug 14, 2023 | 161.37 |
| Aug 11, 2023 | 161.36 |
| Aug 10, 2023 | 161.36 |
| Aug 9, 2023 | 161.34 |
| Aug 8, 2023 | 161.37 |
| Aug 7, 2023 | 161.35 |
| Aug 4, 2023 | 161.37 |
| Aug 3, 2023 | 161.34 |
| Aug 2, 2023 | 161.31 |
| Aug 1, 2023 | 161.34 |
| Jul 31, 2023 | 161.42 |
| Jul 28, 2023 | 161.55 |
| Jul 27, 2023 | 161.67 |
| Jul 26, 2023 | 161.84 |
| Jul 25, 2023 | 161.88 |
| Jul 24, 2023 | 161.90 |
| Jul 21, 2023 | 161.88 |
| Jul 20, 2023 | 161.86 |
| Jul 19, 2023 | 162.02 |
| Jul 18, 2023 | 162.27 |
| Jul 17, 2023 | 162.40 |
| Jul 14, 2023 | 162.66 |
| Jul 13, 2023 | 163.05 |
| Jul 12, 2023 | 163.54 |
| Jul 11, 2023 | 164.00 |
| Jul 10, 2023 | 164.41 |
| Jul 7, 2023 | 164.85 |
| Jul 6, 2023 | 165.28 |
| Jul 5, 2023 | 165.73 |
| Jul 3, 2023 | 166.25 |
| Jun 30, 2023 | 166.77 |
| Jun 29, 2023 | 167.28 |
| Jun 28, 2023 | 167.82 |
| Jun 27, 2023 | 168.38 |
| Jun 26, 2023 | 168.87 |
| Jun 23, 2023 | 169.22 |
| Jun 22, 2023 | 169.52 |
| Jun 21, 2023 | 169.98 |
| Jun 20, 2023 | 170.41 |
| Jun 16, 2023 | 170.72 |
| Jun 15, 2023 | 170.98 |
| Jun 14, 2023 | 171.28 |
| Jun 13, 2023 | 171.53 |
| Jun 12, 2023 | 171.72 |
| Jun 9, 2023 | 171.91 |
| Jun 8, 2023 | 172.15 |
| Jun 7, 2023 | 172.29 |
| Jun 6, 2023 | 172.33 |
| Jun 5, 2023 | 172.42 |
| Jun 2, 2023 | 172.45 |
| Jun 1, 2023 | 172.37 |
| May 31, 2023 | 172.24 |
| May 30, 2023 | 172.14 |
| May 26, 2023 | 172.11 |
| May 25, 2023 | 172.02 |
| May 24, 2023 | 172.04 |
| May 23, 2023 | 172.10 |
| May 22, 2023 | 172.03 |
| May 19, 2023 | 172.03 |
| May 18, 2023 | 172.11 |
| May 17, 2023 | 172.27 |
| May 16, 2023 | 172.43 |
| May 15, 2023 | 172.55 |
| May 12, 2023 | 172.64 |
| May 11, 2023 | 172.77 |
| May 10, 2023 | 172.93 |
| May 9, 2023 | 173.15 |
| May 8, 2023 | 173.35 |
| May 5, 2023 | 173.45 |
| May 4, 2023 | 173.49 |
| May 3, 2023 | 173.65 |
| May 2, 2023 | 173.72 |
| May 1, 2023 | 173.84 |
| Apr 28, 2023 | 174.09 |
| Apr 27, 2023 | 174.44 |
| Apr 26, 2023 | 174.87 |
| Apr 25, 2023 | 175.17 |
| Apr 24, 2023 | 175.35 |
| Apr 21, 2023 | 175.38 |
| Apr 20, 2023 | 175.44 |
| Apr 19, 2023 | 175.50 |
| Apr 18, 2023 | 175.50 |
| Apr 17, 2023 | 175.54 |
| Apr 14, 2023 | 175.57 |
| Apr 13, 2023 | 175.58 |
| Apr 12, 2023 | 175.68 |
| Apr 11, 2023 | 175.99 |
| Apr 10, 2023 | 176.30 |
| Apr 6, 2023 | 176.63 |
| Apr 5, 2023 | 176.90 |
| Apr 4, 2023 | 177.04 |
| Apr 3, 2023 | 177.16 |
| Mar 31, 2023 | 177.24 |
| Mar 30, 2023 | 177.30 |
| Mar 29, 2023 | 177.34 |
| Mar 28, 2023 | 177.36 |
| Mar 27, 2023 | 177.54 |
| Mar 24, 2023 | 177.70 |
| Mar 23, 2023 | 177.92 |
| Mar 22, 2023 | 178.10 |
| Mar 21, 2023 | 178.26 |
| Mar 20, 2023 | 178.29 |
| Mar 17, 2023 | 178.24 |
| Mar 16, 2023 | 178.21 |
| Mar 15, 2023 | 178.17 |
| Mar 14, 2023 | 178.26 |
| Mar 13, 2023 | 178.58 |
| Mar 10, 2023 | 178.94 |
| Mar 9, 2023 | 179.21 |
| Mar 8, 2023 | 179.46 |
| Mar 7, 2023 | 179.71 |
| Mar 6, 2023 | 179.85 |
| Mar 3, 2023 | 180.07 |
| Mar 2, 2023 | 180.29 |
| Mar 1, 2023 | 180.67 |
| Feb 28, 2023 | 181.11 |
| Feb 27, 2023 | 181.50 |
| Feb 24, 2023 | 181.75 |
| Feb 23, 2023 | 181.88 |
| Feb 22, 2023 | 181.96 |
| Feb 21, 2023 | 182.15 |
| Feb 17, 2023 | 182.18 |
| Feb 16, 2023 | 182.07 |
| Feb 15, 2023 | 181.90 |
| Feb 14, 2023 | 181.84 |
| Feb 13, 2023 | 182.02 |
| Feb 10, 2023 | 182.29 |
| Feb 9, 2023 | 182.70 |
| Feb 8, 2023 | 183.05 |
| Feb 7, 2023 | 183.46 |
| Feb 6, 2023 | 183.79 |
| Feb 3, 2023 | 184.10 |
| Feb 2, 2023 | 184.50 |
| Feb 1, 2023 | 184.88 |
| Jan 31, 2023 | 185.25 |
| Jan 30, 2023 | 185.62 |
| Jan 27, 2023 | 185.94 |
| Jan 26, 2023 | 186.09 |
| Jan 25, 2023 | 186.30 |
| Jan 24, 2023 | 186.68 |
| Jan 23, 2023 | 187.03 |
| Jan 20, 2023 | 187.34 |
| Jan 19, 2023 | 187.74 |
| Jan 18, 2023 | 188.28 |
| Jan 17, 2023 | 188.73 |
| Jan 13, 2023 | 189.12 |
| Jan 12, 2023 | 189.60 |
| Jan 11, 2023 | 190.20 |
| Jan 10, 2023 | 190.83 |
| Jan 9, 2023 | 191.64 |
| Jan 6, 2023 | 192.57 |
| Jan 5, 2023 | 193.58 |
| Jan 4, 2023 | 194.52 |
| Jan 3, 2023 | 195.28 |
| Dec 30, 2022 | 196.22 |
| Dec 29, 2022 | 196.98 |
| Dec 28, 2022 | 197.77 |
| Dec 27, 2022 | 198.60 |
| Dec 23, 2022 | 199.36 |
| Dec 22, 2022 | 200.09 |
| Dec 21, 2022 | 200.74 |
| Dec 20, 2022 | 201.18 |
| Dec 19, 2022 | 201.67 |
| Dec 16, 2022 | 202.18 |
| Dec 15, 2022 | 202.59 |
| Dec 14, 2022 | 202.92 |
| Dec 13, 2022 | 203.12 |
| Dec 12, 2022 | 203.36 |
| Dec 9, 2022 | 203.73 |
| Dec 8, 2022 | 203.86 |
| Dec 7, 2022 | 203.80 |
| Dec 6, 2022 | 203.70 |
| Dec 5, 2022 | 203.68 |
| Dec 2, 2022 | 203.52 |
| Dec 1, 2022 | 203.32 |
| Nov 30, 2022 | 203.05 |
| Nov 29, 2022 | 202.99 |
| Nov 28, 2022 | 203.07 |
| Nov 25, 2022 | 203.11 |
| Nov 23, 2022 | 203.08 |
| Nov 22, 2022 | 203.03 |
| Nov 21, 2022 | 202.98 |
| Nov 18, 2022 | 202.86 |
| Nov 17, 2022 | 202.76 |
| Nov 16, 2022 | 202.67 |
| Nov 15, 2022 | 202.41 |
| Nov 14, 2022 | 201.96 |
| Nov 11, 2022 | 201.56 |
| Nov 10, 2022 | 201.05 |
| Nov 9, 2022 | 200.62 |
| Nov 8, 2022 | 200.30 |
| Nov 7, 2022 | 199.96 |
| Nov 4, 2022 | 199.72 |
| Nov 3, 2022 | 199.42 |
| Nov 2, 2022 | 199.09 |
| Nov 1, 2022 | 198.87 |
| Oct 31, 2022 | 198.60 |
| Oct 28, 2022 | 198.45 |
| Oct 27, 2022 | 198.32 |
| Oct 26, 2022 | 198.17 |
| Oct 25, 2022 | 198.00 |
| Oct 24, 2022 | 197.95 |
| Oct 21, 2022 | 197.94 |
| Oct 20, 2022 | 197.92 |
| Oct 19, 2022 | 197.91 |
| Oct 18, 2022 | 197.70 |
| Oct 17, 2022 | 197.18 |
| Oct 14, 2022 | 196.64 |
| Oct 13, 2022 | 196.24 |
| Oct 12, 2022 | 195.80 |
| Oct 11, 2022 | 195.35 |
| Oct 10, 2022 | 194.87 |
| Oct 7, 2022 | 194.34 |
| Oct 6, 2022 | 193.74 |
| Oct 5, 2022 | 193.06 |
| Oct 4, 2022 | 192.29 |
| Oct 3, 2022 | 191.58 |
| Sep 30, 2022 | 191.07 |
| Sep 29, 2022 | 190.66 |
| Sep 28, 2022 | 190.32 |
| Sep 27, 2022 | 190.01 |
| Sep 26, 2022 | 189.88 |
| Sep 23, 2022 | 189.70 |
| Sep 22, 2022 | 189.48 |
| Sep 21, 2022 | 189.15 |
| Sep 20, 2022 | 188.62 |
| Sep 19, 2022 | 188.05 |
| Sep 16, 2022 | 187.22 |
| Sep 15, 2022 | 186.50 |
| Sep 14, 2022 | 185.63 |
| Sep 13, 2022 | 184.90 |
| Sep 12, 2022 | 184.23 |
| Sep 9, 2022 | 183.45 |
| Sep 8, 2022 | 182.63 |
| Sep 7, 2022 | 181.94 |
| Sep 6, 2022 | 181.32 |
| Sep 2, 2022 | 180.76 |
| Sep 1, 2022 | 180.29 |
| Aug 31, 2022 | 179.85 |
| Aug 30, 2022 | 179.46 |
| Aug 29, 2022 | 179.04 |
| Aug 26, 2022 | 178.66 |
| Aug 25, 2022 | 178.25 |
| Aug 24, 2022 | 177.76 |
| Aug 23, 2022 | 177.34 |
| Aug 22, 2022 | 176.99 |
| Aug 19, 2022 | 176.57 |
| Aug 18, 2022 | 175.99 |
| Aug 17, 2022 | 175.38 |
| Aug 16, 2022 | 174.69 |
| Aug 15, 2022 | 173.94 |
| Aug 12, 2022 | 173.22 |
| Aug 11, 2022 | 172.59 |
| Aug 10, 2022 | 172.04 |
| Aug 9, 2022 | 171.28 |
| Aug 8, 2022 | 170.62 |
| Aug 5, 2022 | 169.81 |
| Aug 4, 2022 | 169.01 |
| Aug 3, 2022 | 168.24 |
| Aug 2, 2022 | 167.56 |
| Aug 1, 2022 | 166.92 |
| Jul 29, 2022 | 166.41 |
| Jul 28, 2022 | 165.91 |
| Jul 27, 2022 | 165.57 |
| Jul 26, 2022 | 165.40 |
| Jul 25, 2022 | 165.33 |
| Jul 22, 2022 | 165.30 |
| Jul 21, 2022 | 165.25 |
| Jul 20, 2022 | 165.13 |
| Jul 19, 2022 | 165.26 |
| Jul 18, 2022 | 165.33 |
| Jul 15, 2022 | 165.54 |
| Jul 14, 2022 | 165.67 |
| Jul 13, 2022 | 165.87 |
| Jul 12, 2022 | 166.05 |
| Jul 11, 2022 | 166.31 |
| Jul 8, 2022 | 166.43 |
| Jul 7, 2022 | 166.57 |
| Jul 6, 2022 | 166.75 |
| Jul 5, 2022 | 167.04 |
| Jul 1, 2022 | 167.28 |
| Jun 30, 2022 | 167.63 |
| Jun 29, 2022 | 168.01 |
| Jun 28, 2022 | 168.34 |
| Jun 27, 2022 | 168.72 |
| Jun 24, 2022 | 169.10 |
| Jun 23, 2022 | 169.43 |
| Jun 22, 2022 | 169.73 |
| Jun 21, 2022 | 170.01 |
| Jun 17, 2022 | 170.37 |
| Jun 16, 2022 | 170.79 |
| Jun 15, 2022 | 171.28 |
| Jun 14, 2022 | 171.64 |
| Jun 13, 2022 | 172.08 |
| Jun 10, 2022 | 172.57 |
| Jun 9, 2022 | 172.95 |
| Jun 8, 2022 | 173.28 |
| Jun 7, 2022 | 173.53 |
| Jun 6, 2022 | 173.94 |
| Jun 3, 2022 | 174.40 |
| Jun 2, 2022 | 174.85 |
| Jun 1, 2022 | 175.19 |
| May 31, 2022 | 175.69 |
| May 27, 2022 | 176.21 |
| May 26, 2022 | 176.80 |
| May 25, 2022 | 177.79 |
| May 24, 2022 | 178.90 |
| May 23, 2022 | 179.99 |
| May 20, 2022 | 181.04 |
| May 19, 2022 | 182.03 |
| May 18, 2022 | 183.16 |
| May 17, 2022 | 184.30 |
| May 16, 2022 | 185.45 |
| May 13, 2022 | 186.63 |
| May 12, 2022 | 187.82 |
| May 11, 2022 | 189.04 |
| May 10, 2022 | 190.19 |
| May 9, 2022 | 191.33 |
| May 6, 2022 | 192.40 |
| May 5, 2022 | 193.41 |
| May 4, 2022 | 194.31 |
| May 3, 2022 | 195.15 |
| May 2, 2022 | 196.20 |
| Apr 29, 2022 | 197.20 |
| Apr 28, 2022 | 198.10 |
| Apr 27, 2022 | 199.19 |
| Apr 26, 2022 | 200.30 |
| Apr 25, 2022 | 201.65 |
| Apr 22, 2022 | 203.03 |
| Apr 21, 2022 | 204.48 |
| Apr 20, 2022 | 205.81 |
| Apr 19, 2022 | 206.96 |
| Apr 18, 2022 | 208.12 |
| Apr 14, 2022 | 209.34 |
| Apr 13, 2022 | 210.61 |
| Apr 12, 2022 | 211.81 |
| Apr 11, 2022 | 213.02 |
| Apr 8, 2022 | 214.07 |
| Apr 7, 2022 | 214.99 |
| Apr 6, 2022 | 215.76 |
| Apr 5, 2022 | 216.66 |
| Apr 4, 2022 | 217.47 |
| Apr 1, 2022 | 218.33 |
| Mar 31, 2022 | 219.19 |
| Mar 30, 2022 | 219.98 |
| Mar 29, 2022 | 220.86 |
| Mar 28, 2022 | 221.94 |
| Mar 25, 2022 | 223.17 |
| Mar 24, 2022 | 224.41 |
| Mar 23, 2022 | 225.52 |
| Mar 22, 2022 | 226.65 |
| Mar 21, 2022 | 227.52 |
| Mar 18, 2022 | 228.38 |
| Mar 17, 2022 | 229.21 |
| Mar 16, 2022 | 230.15 |
| Mar 15, 2022 | 231.07 |
| Mar 14, 2022 | 232.06 |
| Mar 11, 2022 | 233.03 |
| Mar 10, 2022 | 234.00 |
| Mar 9, 2022 | 234.95 |
| Mar 8, 2022 | 235.90 |
| Mar 7, 2022 | 236.82 |
| Mar 4, 2022 | 237.69 |
| Mar 3, 2022 | 238.44 |
| Mar 2, 2022 | 239.14 |
| Mar 1, 2022 | 239.91 |
| Feb 28, 2022 | 240.65 |
| Feb 25, 2022 | 241.39 |
| Feb 24, 2022 | 242.19 |
| Feb 23, 2022 | 243.12 |
| Feb 22, 2022 | 244.26 |
| Feb 18, 2022 | 245.31 |
| Feb 17, 2022 | 246.36 |
| Feb 16, 2022 | 247.61 |
| Feb 15, 2022 | 249.00 |
| Feb 14, 2022 | 250.37 |
| Feb 11, 2022 | 251.65 |
| Feb 10, 2022 | 252.90 |
| Feb 9, 2022 | 254.02 |
| Feb 8, 2022 | 255.12 |
| Feb 7, 2022 | 256.20 |
| Feb 4, 2022 | 257.15 |
| Feb 3, 2022 | 258.08 |
| Feb 2, 2022 | 259.00 |
| Feb 1, 2022 | 259.90 |
| Jan 31, 2022 | 260.82 |
| Jan 28, 2022 | 261.78 |
| Jan 27, 2022 | 262.84 |
| Jan 26, 2022 | 264.00 |
| Jan 25, 2022 | 265.07 |
| Jan 24, 2022 | 266.07 |
| Jan 21, 2022 | 267.00 |
| Jan 20, 2022 | 267.99 |
| Jan 19, 2022 | 268.87 |
| Jan 18, 2022 | 269.70 |
| Jan 14, 2022 | 270.57 |
| Jan 13, 2022 | 271.34 |
| Jan 12, 2022 | 272.09 |
| Jan 11, 2022 | 272.61 |
| Jan 10, 2022 | 273.10 |
| Jan 7, 2022 | 273.54 |
| Jan 6, 2022 | 274.04 |
| Jan 5, 2022 | 274.43 |
| Jan 4, 2022 | 274.85 |
| Jan 3, 2022 | 275.11 |
| Dec 31, 2021 | 275.03 |
| Dec 30, 2021 | 274.88 |
| Dec 29, 2021 | 274.82 |
| Dec 28, 2021 | 274.75 |
| Dec 27, 2021 | 274.76 |
| Dec 23, 2021 | 274.61 |
| Dec 22, 2021 | 274.45 |
| Dec 21, 2021 | 274.23 |
| Dec 20, 2021 | 274.02 |
| Dec 17, 2021 | 273.73 |
| Dec 16, 2021 | 273.43 |
| Dec 15, 2021 | 273.12 |
| Dec 14, 2021 | 272.56 |
| Dec 13, 2021 | 272.14 |
| Dec 10, 2021 | 271.61 |
| Dec 9, 2021 | 271.17 |
| Dec 8, 2021 | 270.68 |
| Dec 7, 2021 | 270.01 |
| Dec 6, 2021 | 269.43 |
| Dec 3, 2021 | 268.92 |
| Dec 2, 2021 | 268.24 |
| Dec 1, 2021 | 267.56 |
| Nov 30, 2021 | 266.83 |
| Nov 29, 2021 | 266.03 |
| Nov 26, 2021 | 265.18 |
| Nov 24, 2021 | 264.38 |
| Nov 23, 2021 | 263.71 |
| Nov 22, 2021 | 263.03 |
| Nov 19, 2021 | 262.28 |
| Nov 18, 2021 | 261.43 |
| Nov 17, 2021 | 260.67 |
| Nov 16, 2021 | 259.91 |
| Nov 15, 2021 | 259.13 |
| Nov 12, 2021 | 258.45 |
| Nov 11, 2021 | 257.79 |
| Nov 10, 2021 | 257.09 |
| Nov 9, 2021 | 256.42 |
| Nov 8, 2021 | 255.66 |
| Nov 5, 2021 | 254.92 |
| Nov 4, 2021 | 254.16 |
| Nov 3, 2021 | 253.28 |
| Nov 2, 2021 | 252.31 |
| Nov 1, 2021 | 251.20 |
| Oct 29, 2021 | 250.05 |
| Oct 28, 2021 | 249.01 |
| Oct 27, 2021 | 247.93 |
| Oct 26, 2021 | 247.06 |
| Oct 25, 2021 | 246.10 |
| Oct 22, 2021 | 245.11 |
| Oct 21, 2021 | 244.15 |
| Oct 20, 2021 | 243.17 |
| Oct 19, 2021 | 242.31 |
| Oct 18, 2021 | 241.50 |
| Oct 15, 2021 | 240.65 |
| Oct 14, 2021 | 239.77 |
| Oct 13, 2021 | 238.86 |
| Oct 12, 2021 | 238.13 |
| Oct 11, 2021 | 237.43 |
| Oct 8, 2021 | 236.66 |
| Oct 7, 2021 | 235.79 |
| Oct 6, 2021 | 234.72 |
| Oct 5, 2021 | 233.76 |
| Oct 4, 2021 | 232.76 |
| Oct 1, 2021 | 231.74 |
| Sep 30, 2021 | 230.68 |
| Sep 29, 2021 | 229.54 |
| Sep 28, 2021 | 228.56 |
| Sep 27, 2021 | 227.56 |
| Sep 24, 2021 | 226.43 |
| Sep 23, 2021 | 225.15 |
| Sep 22, 2021 | 223.98 |
| Sep 21, 2021 | 222.97 |
| Sep 20, 2021 | 221.96 |
| Sep 17, 2021 | 221.10 |
| Sep 16, 2021 | 220.24 |
| Sep 15, 2021 | 219.44 |
| Sep 14, 2021 | 218.66 |
| Sep 13, 2021 | 217.88 |
| Sep 10, 2021 | 217.16 |
| Sep 9, 2021 | 216.33 |
| Sep 8, 2021 | 215.50 |
| Sep 7, 2021 | 214.69 |
| Sep 3, 2021 | 213.86 |
| Sep 2, 2021 | 212.99 |
| Sep 1, 2021 | 212.24 |
| Aug 31, 2021 | 211.45 |
| Aug 30, 2021 | 210.68 |
| Aug 27, 2021 | 209.89 |
| Aug 26, 2021 | 209.15 |
| Aug 25, 2021 | 208.47 |
| Aug 24, 2021 | 207.73 |
| Aug 23, 2021 | 206.98 |
| Aug 20, 2021 | 206.27 |
| Aug 19, 2021 | 205.53 |
| Aug 18, 2021 | 204.78 |
| Aug 17, 2021 | 204.07 |
| Aug 16, 2021 | 203.30 |
| Aug 13, 2021 | 202.63 |
| Aug 12, 2021 | 202.12 |
| Aug 11, 2021 | 201.64 |
| Aug 10, 2021 | 201.18 |
| Aug 9, 2021 | 200.68 |
| Aug 6, 2021 | 200.10 |
| Aug 5, 2021 | 199.56 |
| Aug 4, 2021 | 199.06 |
| Aug 3, 2021 | 198.48 |
| Aug 2, 2021 | 197.93 |
| Jul 30, 2021 | 197.34 |
| Jul 29, 2021 | 196.78 |
| Jul 28, 2021 | 196.19 |
| Jul 27, 2021 | 195.69 |
| Jul 26, 2021 | 195.26 |
| Jul 23, 2021 | 195.20 |
| Jul 22, 2021 | 195.23 |
| Jul 21, 2021 | 195.39 |
| Jul 20, 2021 | 195.47 |
| Jul 19, 2021 | 195.51 |
| Jul 16, 2021 | 195.68 |
| Jul 15, 2021 | 195.74 |
| Jul 14, 2021 | 195.88 |
| Jul 13, 2021 | 196.07 |
| Jul 12, 2021 | 196.22 |
| Jul 9, 2021 | 196.33 |
| Jul 8, 2021 | 196.49 |
| Jul 7, 2021 | 196.69 |
| Jul 6, 2021 | 196.85 |
| Jul 2, 2021 | 197.01 |
| Jul 1, 2021 | 197.15 |
| Jun 30, 2021 | 197.34 |
| Jun 29, 2021 | 197.57 |
| Jun 28, 2021 | 197.71 |
| Jun 25, 2021 | 197.83 |
| Jun 24, 2021 | 198.07 |
| Jun 23, 2021 | 198.21 |
| Jun 22, 2021 | 198.28 |
| Jun 21, 2021 | 198.26 |
| Jun 18, 2021 | 198.18 |
| Jun 17, 2021 | 198.22 |
| Jun 16, 2021 | 198.38 |
| Jun 15, 2021 | 198.67 |
| Jun 14, 2021 | 198.94 |
| Jun 11, 2021 | 199.16 |
| Jun 10, 2021 | 199.46 |
| Jun 9, 2021 | 199.72 |
| Jun 8, 2021 | 199.98 |
| Jun 7, 2021 | 200.23 |
| Jun 4, 2021 | 200.46 |
| Jun 3, 2021 | 200.74 |
| Jun 2, 2021 | 201.07 |
| Jun 1, 2021 | 201.32 |
| May 28, 2021 | 201.57 |
| May 27, 2021 | 201.69 |
| May 26, 2021 | 201.78 |
| May 25, 2021 | 201.91 |
| May 24, 2021 | 202.00 |
| May 21, 2021 | 202.13 |
| May 20, 2021 | 202.20 |
| May 19, 2021 | 202.34 |
| May 18, 2021 | 202.55 |
| May 17, 2021 | 202.77 |
| May 14, 2021 | 203.04 |
| May 13, 2021 | 203.26 |
| May 12, 2021 | 203.47 |
| May 11, 2021 | 203.58 |
| May 10, 2021 | 203.68 |
| May 7, 2021 | 203.77 |
| May 6, 2021 | 203.70 |
| May 5, 2021 | 203.64 |
| May 4, 2021 | 203.48 |
| May 3, 2021 | 203.34 |
| Apr 30, 2021 | 203.12 |
| Apr 29, 2021 | 202.88 |
| Apr 28, 2021 | 202.62 |
| Apr 27, 2021 | 202.29 |
| Apr 26, 2021 | 202.02 |
| Apr 23, 2021 | 201.72 |
| Apr 22, 2021 | 201.41 |
| Apr 21, 2021 | 201.06 |
| Apr 20, 2021 | 200.67 |
| Apr 19, 2021 | 200.41 |
| Apr 16, 2021 | 200.23 |
| Apr 15, 2021 | 199.97 |
| Apr 14, 2021 | 199.69 |
| Apr 13, 2021 | 199.57 |
| Apr 12, 2021 | 199.39 |
| Apr 9, 2021 | 199.38 |
| Apr 8, 2021 | 199.38 |
| Apr 7, 2021 | 199.29 |
| Apr 6, 2021 | 199.14 |
| Apr 5, 2021 | 199.01 |
| Apr 1, 2021 | 199.03 |
| Mar 31, 2021 | 199.09 |
| Mar 30, 2021 | 199.02 |
| Mar 29, 2021 | 198.90 |
| Mar 26, 2021 | 198.77 |
| Mar 25, 2021 | 198.60 |
| Mar 24, 2021 | 198.51 |
| Mar 23, 2021 | 198.34 |
| Mar 22, 2021 | 198.03 |
| Mar 19, 2021 | 197.73 |
| Mar 18, 2021 | 197.45 |
| Mar 17, 2021 | 197.22 |
| Mar 16, 2021 | 196.97 |
| Mar 15, 2021 | 196.72 |
| Mar 12, 2021 | 196.36 |
| Mar 11, 2021 | 196.12 |
| Mar 10, 2021 | 195.88 |
| Mar 9, 2021 | 195.70 |
| Mar 8, 2021 | 195.52 |
| Mar 5, 2021 | 195.43 |
| Mar 4, 2021 | 195.28 |
| Mar 3, 2021 | 195.09 |
| Mar 2, 2021 | 194.74 |
| Mar 1, 2021 | 194.25 |
| Feb 26, 2021 | 193.63 |
| Feb 25, 2021 | 192.99 |
| Feb 24, 2021 | 192.41 |
| Feb 23, 2021 | 191.73 |
| Feb 22, 2021 | 191.17 |
| Feb 19, 2021 | 190.54 |
| Feb 18, 2021 | 189.84 |
| Feb 17, 2021 | 189.08 |
| Feb 16, 2021 | 188.35 |
| Feb 12, 2021 | 187.58 |
| Feb 11, 2021 | 186.73 |
| Feb 10, 2021 | 185.96 |
| Feb 9, 2021 | 185.23 |
| Feb 8, 2021 | 184.54 |
| Feb 5, 2021 | 183.85 |
| Feb 4, 2021 | 183.12 |
| Feb 3, 2021 | 182.39 |
| Feb 2, 2021 | 181.71 |
| Feb 1, 2021 | 181.03 |
| Jan 29, 2021 | 180.41 |
| Jan 28, 2021 | 179.86 |
| Jan 27, 2021 | 179.38 |
| Jan 26, 2021 | 179.07 |
| Jan 25, 2021 | 178.60 |
| Jan 22, 2021 | 178.00 |
| Jan 21, 2021 | 177.31 |
| Jan 20, 2021 | 176.63 |
| Jan 19, 2021 | 175.96 |
| Jan 15, 2021 | 175.22 |
| Jan 14, 2021 | 174.52 |
| Jan 13, 2021 | 173.92 |
| Jan 12, 2021 | 173.35 |
| Jan 11, 2021 | 172.76 |
| Jan 8, 2021 | 172.18 |
| Jan 7, 2021 | 171.58 |
| Jan 6, 2021 | 170.97 |
| Jan 5, 2021 | 170.47 |
| Jan 4, 2021 | 169.95 |
| Dec 31, 2020 | 169.46 |
| Dec 30, 2020 | 169.02 |
| Dec 29, 2020 | 168.66 |
| Dec 28, 2020 | 168.32 |
| Dec 24, 2020 | 168.01 |
| Dec 23, 2020 | 167.61 |
| Dec 22, 2020 | 167.23 |
| Dec 21, 2020 | 166.80 |
| Dec 18, 2020 | 166.38 |
| Dec 17, 2020 | 165.83 |
| Dec 16, 2020 | 165.29 |
| Dec 15, 2020 | 164.84 |
| Dec 14, 2020 | 164.33 |
| Dec 11, 2020 | 163.86 |
| Dec 10, 2020 | 163.41 |
| Dec 9, 2020 | 162.96 |
| Dec 8, 2020 | 162.53 |
| Dec 7, 2020 | 162.07 |
| Dec 4, 2020 | 161.53 |
| Dec 3, 2020 | 160.96 |
| Dec 2, 2020 | 160.34 |
| Dec 1, 2020 | 159.69 |
| Nov 30, 2020 | 159.02 |
| Nov 27, 2020 | 158.41 |
| Nov 25, 2020 | 157.79 |
| Nov 24, 2020 | 157.22 |
| Nov 23, 2020 | 156.69 |
| Nov 20, 2020 | 156.10 |
| Nov 19, 2020 | 155.40 |
| Nov 18, 2020 | 154.77 |
| Nov 17, 2020 | 154.10 |
| Nov 16, 2020 | 153.33 |
| Nov 13, 2020 | 152.53 |
| Nov 12, 2020 | 151.60 |
| Nov 11, 2020 | 150.73 |
| Nov 10, 2020 | 149.97 |
| Nov 9, 2020 | 149.26 |
| Nov 6, 2020 | 148.48 |
| Nov 5, 2020 | 147.63 |
| Nov 4, 2020 | 146.78 |
| Nov 3, 2020 | 146.05 |
| Nov 2, 2020 | 145.44 |
| Oct 30, 2020 | 144.88 |
| Oct 29, 2020 | 144.41 |
| Oct 28, 2020 | 143.85 |
| Oct 27, 2020 | 143.30 |
| Oct 26, 2020 | 142.75 |
| Oct 23, 2020 | 142.19 |
| Oct 22, 2020 | 141.70 |
| Oct 21, 2020 | 141.27 |
| Oct 20, 2020 | 140.85 |
| Oct 19, 2020 | 140.43 |
| Oct 16, 2020 | 140.04 |
| Oct 15, 2020 | 139.61 |
| Oct 14, 2020 | 139.25 |
| Oct 13, 2020 | 138.94 |
| Oct 12, 2020 | 138.62 |
| Oct 9, 2020 | 138.28 |
| Oct 8, 2020 | 137.93 |
| Oct 7, 2020 | 137.65 |
| Oct 6, 2020 | 137.40 |
| Oct 5, 2020 | 137.08 |
| Oct 2, 2020 | 136.77 |
| Oct 1, 2020 | 136.57 |
| Sep 30, 2020 | 136.36 |
| Sep 29, 2020 | 136.11 |
| Sep 28, 2020 | 135.83 |
| Sep 25, 2020 | 135.60 |
| Sep 24, 2020 | 135.30 |
| Sep 23, 2020 | 135.04 |
| Sep 22, 2020 | 134.75 |
| Sep 21, 2020 | 134.47 |
| Sep 18, 2020 | 134.22 |
| Sep 17, 2020 | 133.87 |
| Sep 16, 2020 | 133.60 |
| Sep 15, 2020 | 133.29 |
| Sep 14, 2020 | 132.92 |
| Sep 11, 2020 | 132.55 |
| Sep 10, 2020 | 132.14 |
| Sep 9, 2020 | 131.73 |
| Sep 8, 2020 | 131.31 |
| Sep 4, 2020 | 130.92 |
| Sep 3, 2020 | 130.49 |
| Sep 2, 2020 | 130.06 |
| Sep 1, 2020 | 129.49 |
| Aug 31, 2020 | 128.93 |
| Aug 28, 2020 | 128.35 |
| Aug 27, 2020 | 127.81 |
| Aug 26, 2020 | 127.32 |
| Aug 25, 2020 | 126.81 |
| Aug 24, 2020 | 126.30 |
| Aug 21, 2020 | 125.78 |
| Aug 20, 2020 | 125.23 |
| Aug 19, 2020 | 124.68 |
| Aug 18, 2020 | 124.13 |
| Aug 17, 2020 | 123.57 |
| Aug 14, 2020 | 122.98 |
| Aug 13, 2020 | 122.49 |
| Aug 12, 2020 | 121.91 |
| Aug 11, 2020 | 121.37 |
| Aug 10, 2020 | 120.82 |
| Aug 7, 2020 | 120.31 |
| Aug 6, 2020 | 119.75 |
| Aug 5, 2020 | 119.08 |
| Aug 4, 2020 | 118.51 |
| Aug 3, 2020 | 117.84 |
| Jul 31, 2020 | 117.16 |
| Jul 30, 2020 | 116.61 |
| Jul 29, 2020 | 116.01 |
| Jul 28, 2020 | 115.57 |
| Jul 27, 2020 | 115.14 |
| Jul 24, 2020 | 114.70 |
| Jul 23, 2020 | 114.23 |
| Jul 22, 2020 | 113.74 |
| Jul 21, 2020 | 113.24 |
| Jul 20, 2020 | 112.75 |
| Jul 17, 2020 | 112.24 |
| Jul 16, 2020 | 111.75 |
| Jul 15, 2020 | 111.36 |
| Jul 14, 2020 | 111.03 |
| Jul 13, 2020 | 110.79 |
| Jul 10, 2020 | 110.66 |
| Jul 9, 2020 | 110.46 |
| Jul 8, 2020 | 110.23 |
| Jul 7, 2020 | 110.04 |
| Jul 6, 2020 | 109.87 |
| Jul 2, 2020 | 109.65 |
| Jul 1, 2020 | 109.42 |
| Jun 30, 2020 | 109.20 |
| Jun 29, 2020 | 108.97 |
| Jun 26, 2020 | 108.78 |
| Jun 25, 2020 | 108.66 |
| Jun 24, 2020 | 108.54 |
| Jun 23, 2020 | 108.42 |
| Jun 22, 2020 | 108.24 |
| Jun 19, 2020 | 108.06 |
| Jun 18, 2020 | 107.92 |
| Jun 17, 2020 | 107.78 |
| Jun 16, 2020 | 107.60 |
| Jun 15, 2020 | 107.43 |
| Jun 12, 2020 | 107.30 |
| Jun 11, 2020 | 107.14 |
| Jun 10, 2020 | 107.01 |
| Jun 9, 2020 | 106.81 |
| Jun 8, 2020 | 106.65 |
| Jun 5, 2020 | 106.47 |
| Jun 4, 2020 | 106.26 |
| Jun 3, 2020 | 106.02 |
| Jun 2, 2020 | 105.72 |
| Jun 1, 2020 | 105.33 |
| May 29, 2020 | 104.98 |
| May 28, 2020 | 104.61 |
| May 27, 2020 | 104.25 |
| May 26, 2020 | 103.91 |
| May 22, 2020 | 103.50 |
| May 21, 2020 | 103.02 |
| May 20, 2020 | 102.54 |
| May 19, 2020 | 102.08 |
| May 18, 2020 | 101.65 |
| May 15, 2020 | 101.22 |
| May 14, 2020 | 100.75 |
| May 13, 2020 | 100.33 |
| May 12, 2020 | 99.94 |
| May 11, 2020 | 99.56 |
| May 8, 2020 | 99.18 |
| May 7, 2020 | 98.84 |
| May 6, 2020 | 98.51 |
| May 5, 2020 | 98.17 |
| May 4, 2020 | 97.94 |
| May 1, 2020 | 97.71 |
| Apr 30, 2020 | 97.48 |
| Apr 29, 2020 | 97.20 |
| Apr 28, 2020 | 96.92 |
| Apr 27, 2020 | 96.68 |
| Apr 24, 2020 | 96.39 |
| Apr 23, 2020 | 96.11 |
| Apr 22, 2020 | 95.88 |
| Apr 21, 2020 | 95.63 |
| Apr 20, 2020 | 95.46 |
| Apr 17, 2020 | 95.25 |
| Apr 16, 2020 | 95.04 |
| Apr 15, 2020 | 94.84 |
| Apr 14, 2020 | 94.68 |
| Apr 13, 2020 | 94.50 |
| Apr 9, 2020 | 94.35 |
| Apr 8, 2020 | 94.18 |
| Apr 7, 2020 | 94.05 |
| Apr 6, 2020 | 93.91 |
| Apr 3, 2020 | 93.72 |
| Apr 2, 2020 | 93.58 |
| Apr 1, 2020 | 93.43 |
| Mar 31, 2020 | 93.29 |
| Mar 30, 2020 | 93.15 |
| Mar 27, 2020 | 93.02 |
| Mar 26, 2020 | 92.95 |
| Mar 25, 2020 | 92.83 |
| Mar 24, 2020 | 92.71 |
| Mar 23, 2020 | 92.54 |
| Mar 20, 2020 | 92.46 |
| Mar 19, 2020 | 92.36 |
| Mar 18, 2020 | 92.27 |
| Mar 17, 2020 | 92.11 |
| Mar 16, 2020 | 91.92 |
| Mar 13, 2020 | 91.83 |
| Mar 12, 2020 | 91.63 |
| Mar 11, 2020 | 91.53 |
| Mar 10, 2020 | 91.40 |
| Mar 9, 2020 | 91.23 |
| Mar 6, 2020 | 91.09 |
| Mar 5, 2020 | 90.92 |
| Mar 4, 2020 | 90.74 |
| Mar 3, 2020 | 90.55 |
| Mar 2, 2020 | 90.44 |
| Feb 28, 2020 | 90.33 |
| Feb 27, 2020 | 90.24 |
| Feb 26, 2020 | 90.13 |
| Feb 25, 2020 | 90.02 |
| Feb 24, 2020 | 89.91 |
| Feb 21, 2020 | 89.75 |
| Feb 20, 2020 | 89.53 |
| Feb 19, 2020 | 89.29 |
| Feb 18, 2020 | 88.97 |
| Feb 14, 2020 | 88.70 |
| Feb 13, 2020 | 88.45 |
| Feb 12, 2020 | 88.21 |
| Feb 11, 2020 | 87.97 |
| Feb 10, 2020 | 87.73 |
| Feb 7, 2020 | 87.51 |
| Feb 6, 2020 | 87.29 |
| Feb 5, 2020 | 87.08 |
| Feb 4, 2020 | 86.86 |
| Feb 3, 2020 | 86.61 |
| Jan 31, 2020 | 86.39 |
| Jan 30, 2020 | 86.21 |
| Jan 29, 2020 | 86.13 |
| Jan 28, 2020 | 86.05 |
| Jan 27, 2020 | 85.94 |
| Jan 24, 2020 | 85.85 |
| Jan 23, 2020 | 85.79 |
| Jan 22, 2020 | 85.72 |
| Jan 21, 2020 | 85.64 |
| Jan 17, 2020 | 85.54 |
| Jan 16, 2020 | 85.46 |
| Jan 15, 2020 | 85.37 |
| Jan 14, 2020 | 85.30 |
| Jan 13, 2020 | 85.24 |
| Jan 10, 2020 | 85.17 |
| Jan 9, 2020 | 85.13 |
| Jan 8, 2020 | 85.09 |
| Jan 7, 2020 | 85.03 |
| Jan 6, 2020 | 84.96 |
| Jan 3, 2020 | 84.93 |
| Jan 2, 2020 | 84.91 |
| Dec 31, 2019 | 84.89 |
| Dec 30, 2019 | 84.90 |
| Dec 27, 2019 | 84.88 |
| Dec 26, 2019 | 84.87 |
| Dec 24, 2019 | 84.81 |
| Dec 23, 2019 | 84.79 |
| Dec 20, 2019 | 84.82 |
| Dec 19, 2019 | 84.83 |
| Dec 18, 2019 | 84.87 |
| Dec 17, 2019 | 84.93 |
| Dec 16, 2019 | 84.95 |
| Dec 13, 2019 | 84.95 |
| Dec 12, 2019 | 84.96 |
| Dec 11, 2019 | 84.95 |
| Dec 10, 2019 | 84.92 |
| Dec 9, 2019 | 84.87 |
| Dec 6, 2019 | 84.85 |
| Dec 5, 2019 | 84.82 |
| Dec 4, 2019 | 84.82 |
| Dec 3, 2019 | 84.79 |
| Dec 2, 2019 | 84.76 |
| Nov 29, 2019 | 84.73 |
| Nov 27, 2019 | 84.70 |
| Nov 26, 2019 | 84.66 |
| Nov 25, 2019 | 84.63 |
| Nov 22, 2019 | 84.60 |
| Nov 21, 2019 | 84.63 |
| Nov 20, 2019 | 84.64 |
| Nov 19, 2019 | 84.65 |
| Nov 18, 2019 | 84.64 |
| Nov 15, 2019 | 84.62 |
| Nov 14, 2019 | 84.58 |
| Nov 13, 2019 | 84.57 |
| Nov 12, 2019 | 84.56 |
| Nov 11, 2019 | 84.56 |
| Nov 8, 2019 | 84.57 |
| Nov 7, 2019 | 84.54 |
| Nov 6, 2019 | 84.52 |
| Nov 5, 2019 | 84.48 |
| Nov 4, 2019 | 84.40 |
| Nov 1, 2019 | 84.32 |
| Oct 31, 2019 | 84.23 |
| Oct 30, 2019 | 84.18 |
| Oct 29, 2019 | 84.17 |
| Oct 28, 2019 | 84.14 |
| Oct 25, 2019 | 84.09 |
| Oct 24, 2019 | 84.05 |
| Oct 23, 2019 | 84.01 |
| Oct 22, 2019 | 83.91 |
| Oct 21, 2019 | 83.81 |
| Oct 18, 2019 | 83.74 |
| Oct 17, 2019 | 83.67 |
| Oct 16, 2019 | 83.58 |
| Oct 15, 2019 | 83.49 |
| Oct 14, 2019 | 83.37 |
| Oct 11, 2019 | 83.28 |
| Oct 10, 2019 | 83.19 |
| Oct 9, 2019 | 83.11 |
| Oct 8, 2019 | 83.03 |
| Oct 7, 2019 | 82.97 |
| Oct 4, 2019 | 82.88 |
| Oct 3, 2019 | 82.79 |
| Oct 2, 2019 | 82.70 |
| Oct 1, 2019 | 82.66 |
| Sep 30, 2019 | 82.62 |
| Sep 27, 2019 | 82.53 |
| Sep 26, 2019 | 82.44 |
| Sep 25, 2019 | 82.36 |
| Sep 24, 2019 | 82.26 |
| Sep 23, 2019 | 82.13 |
| Sep 20, 2019 | 81.98 |
| Sep 19, 2019 | 81.83 |
| Sep 18, 2019 | 81.70 |
| Sep 17, 2019 | 81.57 |
| Sep 16, 2019 | 81.33 |
| Sep 13, 2019 | 81.09 |
| Sep 12, 2019 | 80.87 |
| Sep 11, 2019 | 80.63 |
| Sep 10, 2019 | 80.38 |
| Sep 9, 2019 | 80.11 |
| Sep 6, 2019 | 79.84 |
| Sep 5, 2019 | 79.47 |
| Sep 4, 2019 | 79.09 |
| Sep 3, 2019 | 78.75 |
| Aug 30, 2019 | 78.43 |
| Aug 29, 2019 | 78.07 |
| Aug 28, 2019 | 77.70 |
| Aug 27, 2019 | 77.34 |
| Aug 26, 2019 | 77.00 |
| Aug 23, 2019 | 76.67 |
| Aug 22, 2019 | 76.35 |
| Aug 21, 2019 | 76.02 |
| Aug 20, 2019 | 75.67 |
| Aug 19, 2019 | 75.34 |
| Aug 16, 2019 | 74.98 |
| Aug 15, 2019 | 74.64 |
| Aug 14, 2019 | 74.35 |
| Aug 13, 2019 | 74.05 |
| Aug 12, 2019 | 73.76 |
| Aug 9, 2019 | 73.45 |
| Aug 8, 2019 | 73.13 |
| Aug 7, 2019 | 72.78 |
| Aug 6, 2019 | 72.49 |
| Aug 5, 2019 | 72.16 |
| Aug 2, 2019 | 71.89 |
| Aug 1, 2019 | 71.58 |
| Jul 31, 2019 | 71.21 |
| Jul 30, 2019 | 70.83 |
| Jul 29, 2019 | 70.45 |
| Jul 26, 2019 | 70.07 |
| Jul 25, 2019 | 69.73 |
| Jul 24, 2019 | 69.41 |
| Jul 23, 2019 | 69.14 |
| Jul 22, 2019 | 68.86 |
| Jul 19, 2019 | 68.57 |
| Jul 18, 2019 | 68.30 |
| Jul 17, 2019 | 68.03 |
| Jul 16, 2019 | 67.74 |
| Jul 15, 2019 | 67.44 |
| Jul 12, 2019 | 67.17 |
| Jul 11, 2019 | 66.91 |
| Jul 10, 2019 | 66.67 |
| Jul 9, 2019 | 66.40 |
| Jul 8, 2019 | 66.13 |
| Jul 5, 2019 | 65.88 |
| Jul 3, 2019 | 65.63 |
| Jul 2, 2019 | 65.34 |
| Jul 1, 2019 | 65.05 |
| Jun 28, 2019 | 64.77 |
| Jun 27, 2019 | 64.49 |
| Jun 26, 2019 | 64.23 |
| Jun 25, 2019 | 63.99 |
| Jun 24, 2019 | 63.76 |
| Jun 21, 2019 | 63.50 |
| Jun 20, 2019 | 63.21 |
| Jun 19, 2019 | 62.93 |
| Jun 18, 2019 | 62.70 |
| Jun 17, 2019 | 62.47 |
| Jun 14, 2019 | 62.24 |
| Jun 13, 2019 | 62.05 |
| Jun 12, 2019 | 61.88 |
| Jun 11, 2019 | 61.69 |
| Jun 10, 2019 | 61.50 |
| Jun 7, 2019 | 61.29 |
| Jun 6, 2019 | 61.08 |
| Jun 5, 2019 | 60.88 |
| Jun 4, 2019 | 60.68 |
| Jun 3, 2019 | 60.49 |
| May 31, 2019 | 60.34 |
| May 30, 2019 | 60.18 |
| May 29, 2019 | 59.98 |
| May 28, 2019 | 59.76 |
| May 24, 2019 | 59.57 |
| May 23, 2019 | 59.41 |
| May 22, 2019 | 59.26 |
| May 21, 2019 | 59.08 |
| May 20, 2019 | 58.90 |
| May 17, 2019 | 58.71 |
| May 16, 2019 | 58.53 |
| May 15, 2019 | 58.34 |
| May 14, 2019 | 58.18 |
| May 13, 2019 | 58.05 |
| May 10, 2019 | 57.92 |
| May 9, 2019 | 57.80 |
| May 8, 2019 | 57.69 |
| May 7, 2019 | 57.62 |
| May 6, 2019 | 57.56 |
| May 3, 2019 | 57.49 |
| May 2, 2019 | 57.43 |
| May 1, 2019 | 57.39 |
| Apr 30, 2019 | 57.36 |
| Apr 29, 2019 | 57.33 |
| Apr 26, 2019 | 57.29 |
| Apr 25, 2019 | 57.26 |
| Apr 24, 2019 | 57.33 |
| Apr 23, 2019 | 57.41 |
| Apr 22, 2019 | 57.48 |
| Apr 18, 2019 | 57.57 |
| Apr 17, 2019 | 57.66 |
| Apr 16, 2019 | 57.73 |
| Apr 15, 2019 | 57.80 |
| Apr 12, 2019 | 57.90 |
| Apr 11, 2019 | 57.98 |
| Apr 10, 2019 | 58.05 |
| Apr 9, 2019 | 58.12 |
| Apr 8, 2019 | 58.20 |
| Apr 5, 2019 | 58.32 |
| Apr 4, 2019 | 58.44 |
| Apr 3, 2019 | 58.55 |
| Apr 2, 2019 | 58.64 |
| Apr 1, 2019 | 58.72 |
| Mar 29, 2019 | 58.78 |
| Mar 28, 2019 | 58.83 |
| Mar 27, 2019 | 58.78 |
| Mar 26, 2019 | 58.76 |
| Mar 25, 2019 | 58.71 |
| Mar 22, 2019 | 58.67 |
| Mar 21, 2019 | 58.61 |
| Mar 20, 2019 | 58.52 |
| Mar 19, 2019 | 58.49 |
| Mar 18, 2019 | 58.46 |
| Mar 15, 2019 | 58.41 |
| Mar 14, 2019 | 58.38 |
| Mar 13, 2019 | 58.36 |
| Mar 12, 2019 | 58.33 |
| Mar 11, 2019 | 58.28 |
| Mar 8, 2019 | 58.23 |
| Mar 7, 2019 | 58.19 |
| Mar 6, 2019 | 58.16 |
| Mar 5, 2019 | 58.14 |
| Mar 4, 2019 | 58.10 |
| Mar 1, 2019 | 58.06 |
| Feb 28, 2019 | 57.96 |
| Feb 27, 2019 | 57.93 |
| Feb 26, 2019 | 57.89 |
| Feb 25, 2019 | 57.85 |
| Feb 22, 2019 | 57.80 |
| Feb 21, 2019 | 57.75 |
| Feb 20, 2019 | 57.71 |
| Feb 19, 2019 | 57.66 |
| Feb 15, 2019 | 57.62 |
| Feb 14, 2019 | 57.57 |
| Feb 13, 2019 | 57.55 |
| Feb 12, 2019 | 57.54 |
| Feb 11, 2019 | 57.51 |
| Feb 8, 2019 | 57.50 |
| Feb 7, 2019 | 57.51 |
| Feb 6, 2019 | 57.52 |
| Feb 5, 2019 | 57.51 |
| Feb 4, 2019 | 57.50 |
| Feb 1, 2019 | 57.50 |
| Jan 31, 2019 | 57.50 |
| Jan 30, 2019 | 57.50 |
| Jan 29, 2019 | 57.52 |
| Jan 28, 2019 | 57.52 |
| Jan 25, 2019 | 57.52 |
| Jan 24, 2019 | 57.49 |
| Jan 23, 2019 | 57.47 |
| Jan 22, 2019 | 57.46 |
| Jan 18, 2019 | 57.44 |
| Jan 17, 2019 | 57.38 |
| Jan 16, 2019 | 57.34 |
| Jan 15, 2019 | 57.30 |
| Jan 14, 2019 | 57.26 |
| Jan 11, 2019 | 57.21 |
| Jan 10, 2019 | 57.16 |
| Jan 9, 2019 | 57.10 |
| Jan 8, 2019 | 57.04 |
| Jan 7, 2019 | 56.99 |
| Jan 4, 2019 | 56.94 |
| Jan 3, 2019 | 56.93 |
| Jan 2, 2019 | 56.93 |
| Dec 31, 2018 | 56.90 |
| Dec 28, 2018 | 56.86 |
| Dec 27, 2018 | 56.84 |
| Dec 26, 2018 | 56.81 |
| Dec 24, 2018 | 56.76 |
| Dec 21, 2018 | 56.76 |
| Dec 20, 2018 | 56.76 |
| Dec 19, 2018 | 56.72 |
| Dec 18, 2018 | 56.67 |
| Dec 17, 2018 | 56.62 |
| Dec 14, 2018 | 56.56 |
| Dec 13, 2018 | 56.47 |
| Dec 12, 2018 | 56.37 |
| Dec 11, 2018 | 56.25 |
| Dec 10, 2018 | 56.12 |
| Dec 7, 2018 | 55.98 |
| Dec 6, 2018 | 55.85 |
| Dec 4, 2018 | 55.71 |
| Dec 3, 2018 | 55.56 |
| Nov 30, 2018 | 55.40 |
| Nov 29, 2018 | 55.23 |
| Nov 28, 2018 | 55.05 |
| Nov 27, 2018 | 54.88 |
| Nov 26, 2018 | 54.73 |
| Nov 23, 2018 | 54.57 |
| Nov 21, 2018 | 54.41 |
| Nov 20, 2018 | 54.25 |
| Nov 19, 2018 | 54.10 |
| Nov 16, 2018 | 53.95 |
| Nov 15, 2018 | 53.75 |
| Nov 14, 2018 | 53.58 |
| Nov 13, 2018 | 53.40 |
| Nov 12, 2018 | 53.21 |
| Nov 9, 2018 | 53.01 |
| Nov 8, 2018 | 52.80 |
| Nov 7, 2018 | 52.56 |
| Nov 6, 2018 | 52.33 |
| Nov 5, 2018 | 52.11 |
| Nov 2, 2018 | 51.88 |
| Nov 1, 2018 | 51.67 |
| Oct 31, 2018 | 51.48 |
| Oct 30, 2018 | 51.38 |
| Oct 29, 2018 | 51.28 |
| Oct 26, 2018 | 51.17 |
| Oct 25, 2018 | 51.06 |
| Oct 24, 2018 | 50.97 |
| Oct 23, 2018 | 50.88 |
| Oct 22, 2018 | 50.76 |
| Oct 19, 2018 | 50.63 |
| Oct 18, 2018 | 50.51 |
| Oct 17, 2018 | 50.38 |
| Oct 16, 2018 | 50.24 |
| Oct 15, 2018 | 50.11 |
| Oct 12, 2018 | 49.99 |
| Oct 11, 2018 | 49.88 |
| Oct 10, 2018 | 49.77 |
| Oct 9, 2018 | 49.66 |
| Oct 8, 2018 | 49.54 |
| Oct 5, 2018 | 49.42 |
| Oct 4, 2018 | 49.29 |
| Oct 3, 2018 | 49.18 |
| Oct 2, 2018 | 49.04 |
| Oct 1, 2018 | 48.89 |
| Sep 28, 2018 | 48.74 |
| Sep 27, 2018 | 48.59 |
| Sep 26, 2018 | 48.43 |
| Sep 25, 2018 | 48.27 |
| Sep 24, 2018 | 48.09 |
| Sep 21, 2018 | 47.91 |
| Sep 20, 2018 | 47.73 |
| Sep 19, 2018 | 47.53 |
| Sep 18, 2018 | 47.33 |
| Sep 17, 2018 | 47.13 |
| Sep 14, 2018 | 46.93 |
| Sep 13, 2018 | 46.72 |
| Sep 12, 2018 | 46.52 |
| Sep 11, 2018 | 46.33 |
| Sep 10, 2018 | 46.13 |
| Sep 7, 2018 | 45.94 |
| Sep 6, 2018 | 45.74 |
| Sep 5, 2018 | 45.54 |
| Sep 4, 2018 | 45.34 |
| Aug 31, 2018 | 45.16 |
| Aug 30, 2018 | 44.99 |
| Aug 29, 2018 | 44.82 |
| Aug 28, 2018 | 44.64 |
| Aug 27, 2018 | 44.48 |
| Aug 24, 2018 | 44.31 |
| Aug 23, 2018 | 44.14 |
| Aug 22, 2018 | 43.97 |
| Aug 21, 2018 | 43.81 |
| Aug 20, 2018 | 43.66 |
| Aug 17, 2018 | 43.52 |
| Aug 16, 2018 | 43.37 |
| Aug 15, 2018 | 43.23 |
| Aug 14, 2018 | 43.08 |
| Aug 13, 2018 | 42.94 |
| Aug 10, 2018 | 42.81 |
| Aug 9, 2018 | 42.67 |
| Aug 8, 2018 | 42.54 |
| Aug 7, 2018 | 42.42 |
| Aug 6, 2018 | 42.29 |
| Aug 3, 2018 | 42.16 |
| Aug 2, 2018 | 42.05 |
| Aug 1, 2018 | 41.95 |
| Jul 31, 2018 | 41.84 |
| Jul 30, 2018 | 41.72 |
| Jul 27, 2018 | 41.62 |
| Jul 26, 2018 | 41.50 |
| Jul 25, 2018 | 41.36 |
| Jul 24, 2018 | 41.21 |
| Jul 23, 2018 | 41.07 |
| Jul 20, 2018 | 40.92 |
| Jul 19, 2018 | 40.79 |
| Jul 18, 2018 | 40.66 |
| Jul 17, 2018 | 40.53 |
| Jul 16, 2018 | 40.40 |
| Jul 13, 2018 | 40.25 |
| Jul 12, 2018 | 40.09 |
| Jul 11, 2018 | 39.94 |
| Jul 10, 2018 | 39.78 |
| Jul 9, 2018 | 39.64 |
| Jul 6, 2018 | 39.48 |
| Jul 5, 2018 | 39.31 |
| Jul 3, 2018 | 39.13 |
| Jul 2, 2018 | 38.96 |
| Jun 29, 2018 | 38.82 |
| Jun 28, 2018 | 38.68 |
| Jun 27, 2018 | 38.52 |
| Jun 26, 2018 | 38.41 |
| Jun 25, 2018 | 38.29 |
| Jun 22, 2018 | 38.18 |
| Jun 21, 2018 | 38.08 |
| Jun 20, 2018 | 37.99 |
| Jun 19, 2018 | 37.90 |
| Jun 18, 2018 | 37.82 |
| Jun 15, 2018 | 37.73 |
| Jun 14, 2018 | 37.65 |
| Jun 13, 2018 | 37.56 |
| Jun 12, 2018 | 37.48 |
| Jun 11, 2018 | 37.38 |
| Jun 8, 2018 | 37.29 |
| Jun 7, 2018 | 37.19 |
| Jun 6, 2018 | 37.12 |
| Jun 5, 2018 | 37.04 |
| Jun 4, 2018 | 36.97 |
| Jun 1, 2018 | 36.89 |
| May 31, 2018 | 36.83 |
| May 30, 2018 | 36.76 |
| May 29, 2018 | 36.70 |
| May 25, 2018 | 36.64 |
| May 24, 2018 | 36.57 |
| May 23, 2018 | 36.50 |
| May 22, 2018 | 36.44 |
| May 21, 2018 | 36.38 |
| May 18, 2018 | 36.31 |
| May 17, 2018 | 36.24 |
| May 16, 2018 | 36.17 |
| May 15, 2018 | 36.10 |
| May 14, 2018 | 36.04 |
| May 11, 2018 | 35.98 |
| May 10, 2018 | 35.92 |
| May 9, 2018 | 35.86 |
| May 8, 2018 | 35.81 |
| May 7, 2018 | 35.76 |
| May 4, 2018 | 35.73 |
| May 3, 2018 | 35.72 |
| May 2, 2018 | 35.70 |
| May 1, 2018 | 35.67 |
| Apr 30, 2018 | 35.65 |
| Apr 27, 2018 | 35.63 |
| Apr 26, 2018 | 35.61 |
| Apr 25, 2018 | 35.58 |
| Apr 24, 2018 | 35.56 |
| Apr 23, 2018 | 35.53 |
| Apr 20, 2018 | 35.50 |
| Apr 19, 2018 | 35.47 |
| Apr 18, 2018 | 35.43 |
| Apr 17, 2018 | 35.39 |
| Apr 16, 2018 | 35.35 |
| Apr 13, 2018 | 35.31 |
| Apr 12, 2018 | 35.27 |
| Apr 11, 2018 | 35.22 |
| Apr 10, 2018 | 35.17 |
| Apr 9, 2018 | 35.13 |
| Apr 6, 2018 | 35.11 |
| Apr 5, 2018 | 35.11 |
| Apr 4, 2018 | 35.12 |
| Apr 3, 2018 | 35.14 |
| Apr 2, 2018 | 35.17 |
| Mar 29, 2018 | 35.20 |
| Mar 28, 2018 | 35.23 |
| Mar 27, 2018 | 35.25 |
| Mar 26, 2018 | 35.27 |
| Mar 23, 2018 | 35.31 |
| Mar 22, 2018 | 35.34 |
| Mar 21, 2018 | 35.37 |
| Mar 20, 2018 | 35.38 |
| Mar 19, 2018 | 35.39 |
| Mar 16, 2018 | 35.41 |
| Mar 15, 2018 | 35.42 |
| Mar 14, 2018 | 35.43 |
| Mar 13, 2018 | 35.43 |
| Mar 12, 2018 | 35.43 |
| Mar 9, 2018 | 35.44 |
| Mar 8, 2018 | 35.45 |
| Mar 7, 2018 | 35.47 |
| Mar 6, 2018 | 35.49 |
| Mar 5, 2018 | 35.50 |
| Mar 2, 2018 | 35.53 |
| Mar 1, 2018 | 35.57 |
| Feb 28, 2018 | 35.61 |
| Feb 27, 2018 | 35.65 |
| Feb 26, 2018 | 35.68 |
| Feb 23, 2018 | 35.70 |
| Feb 22, 2018 | 35.73 |
| Feb 21, 2018 | 35.75 |
| Feb 20, 2018 | 35.81 |
| Feb 16, 2018 | 35.86 |
| Feb 15, 2018 | 35.97 |
| Feb 14, 2018 | 36.08 |
| Feb 13, 2018 | 36.19 |
| Feb 12, 2018 | 36.31 |
| Feb 9, 2018 | 36.43 |
| Feb 8, 2018 | 36.58 |
| Feb 7, 2018 | 36.72 |
| Feb 6, 2018 | 36.82 |
| Feb 5, 2018 | 36.92 |
| Feb 2, 2018 | 37.04 |
| Feb 1, 2018 | 37.14 |
| Jan 31, 2018 | 37.22 |
| Jan 30, 2018 | 37.30 |
| Jan 29, 2018 | 37.37 |
| Jan 26, 2018 | 37.42 |
| Jan 25, 2018 | 37.49 |
| Jan 24, 2018 | 37.56 |
| Jan 23, 2018 | 37.62 |
| Jan 22, 2018 | 37.67 |
| Jan 19, 2018 | 37.73 |
| Jan 18, 2018 | 37.79 |
| Jan 17, 2018 | 37.86 |
| Jan 16, 2018 | 37.92 |
| Jan 12, 2018 | 37.99 |
| Jan 11, 2018 | 38.03 |
| Jan 10, 2018 | 38.06 |
| Jan 9, 2018 | 38.10 |
| Jan 8, 2018 | 38.14 |
| Jan 5, 2018 | 38.19 |
| Jan 4, 2018 | 38.23 |
| Jan 3, 2018 | 38.27 |
| Jan 2, 2018 | 38.31 |
| Dec 29, 2017 | 38.37 |
| Dec 28, 2017 | 38.43 |
| Dec 27, 2017 | 38.50 |
| Dec 26, 2017 | 38.55 |
| Dec 22, 2017 | 38.61 |
| Dec 21, 2017 | 38.66 |
| Dec 20, 2017 | 38.72 |
| Dec 19, 2017 | 38.77 |
| Dec 18, 2017 | 38.82 |
| Dec 15, 2017 | 38.86 |
| Dec 14, 2017 | 38.92 |
| Dec 13, 2017 | 38.99 |
| Dec 12, 2017 | 39.06 |
| Dec 11, 2017 | 39.13 |
| Dec 8, 2017 | 39.20 |
| Dec 7, 2017 | 39.27 |
| Dec 6, 2017 | 39.33 |
| Dec 5, 2017 | 39.40 |
| Dec 4, 2017 | 39.48 |
| Dec 1, 2017 | 39.56 |
| Nov 30, 2017 | 39.63 |
| Nov 29, 2017 | 39.69 |
| Nov 28, 2017 | 39.75 |
| Nov 27, 2017 | 39.82 |
| Nov 24, 2017 | 39.88 |
| Nov 22, 2017 | 39.95 |
| Nov 21, 2017 | 40.03 |
| Nov 20, 2017 | 40.10 |
| Nov 17, 2017 | 40.18 |
| Nov 16, 2017 | 40.26 |
| Nov 15, 2017 | 40.36 |
| Nov 14, 2017 | 40.49 |
| Nov 13, 2017 | 40.60 |
| Nov 10, 2017 | 40.67 |
| Nov 9, 2017 | 40.72 |
| Nov 8, 2017 | 40.75 |
| Nov 7, 2017 | 40.77 |
| Nov 6, 2017 | 40.77 |
| Nov 3, 2017 | 40.77 |
| Nov 2, 2017 | 40.78 |
| Nov 1, 2017 | 40.77 |
| Oct 31, 2017 | 40.77 |
| Oct 30, 2017 | 40.79 |
| Oct 27, 2017 | 40.80 |
| Oct 26, 2017 | 40.81 |
| Oct 25, 2017 | 40.82 |
| Oct 24, 2017 | 40.85 |
| Oct 23, 2017 | 40.88 |
| Oct 20, 2017 | 40.90 |
| Oct 19, 2017 | 40.91 |
| Oct 18, 2017 | 40.93 |
| Oct 17, 2017 | 40.96 |
| Oct 16, 2017 | 40.99 |
| Oct 13, 2017 | 41.00 |
| Oct 12, 2017 | 41.00 |
| Oct 11, 2017 | 41.01 |
| Oct 10, 2017 | 41.01 |
| Oct 9, 2017 | 41.02 |
| Oct 6, 2017 | 41.04 |
| Oct 5, 2017 | 41.05 |
| Oct 4, 2017 | 41.06 |
| Oct 3, 2017 | 41.06 |
| Oct 2, 2017 | 41.07 |
| Sep 29, 2017 | 41.07 |
| Sep 28, 2017 | 41.07 |
| Sep 27, 2017 | 41.07 |
| Sep 26, 2017 | 41.07 |
| Sep 25, 2017 | 41.08 |
| Sep 22, 2017 | 41.01 |
| Sep 21, 2017 | 40.93 |
| Sep 20, 2017 | 40.86 |
| Sep 19, 2017 | 40.79 |
| Sep 18, 2017 | 40.71 |
| Sep 15, 2017 | 40.61 |
| Sep 14, 2017 | 40.51 |
| Sep 13, 2017 | 40.43 |
| Sep 12, 2017 | 40.35 |
| Sep 11, 2017 | 40.28 |
| Sep 8, 2017 | 40.20 |
| Sep 7, 2017 | 40.13 |
| Sep 6, 2017 | 40.05 |
| Sep 5, 2017 | 39.98 |
| Sep 1, 2017 | 39.90 |
| Aug 31, 2017 | 39.81 |
| Aug 30, 2017 | 39.72 |
| Aug 29, 2017 | 39.64 |
| Aug 28, 2017 | 39.55 |
| Aug 25, 2017 | 39.46 |
| Aug 24, 2017 | 39.39 |
| Aug 23, 2017 | 39.31 |
| Aug 22, 2017 | 39.25 |
| Aug 21, 2017 | 39.18 |
| Aug 18, 2017 | 39.13 |
| Aug 17, 2017 | 39.07 |
| Aug 16, 2017 | 39.02 |
| Aug 15, 2017 | 38.95 |
| Aug 14, 2017 | 38.89 |
| Aug 11, 2017 | 38.82 |
| Aug 10, 2017 | 38.74 |
| Aug 9, 2017 | 38.68 |
| Aug 8, 2017 | 38.60 |
| Aug 7, 2017 | 38.51 |
| Aug 4, 2017 | 38.43 |
| Aug 3, 2017 | 38.34 |
| Aug 2, 2017 | 38.25 |
| Aug 1, 2017 | 38.16 |
| Jul 31, 2017 | 38.07 |
| Jul 28, 2017 | 37.99 |
| Jul 27, 2017 | 37.89 |
| Jul 26, 2017 | 37.80 |
| Jul 25, 2017 | 37.70 |
| Jul 24, 2017 | 37.59 |
| Jul 21, 2017 | 37.49 |
| Jul 20, 2017 | 37.38 |
| Jul 19, 2017 | 37.28 |
| Jul 18, 2017 | 37.18 |
| Jul 17, 2017 | 37.09 |
| Jul 14, 2017 | 37.00 |
| Jul 13, 2017 | 36.88 |
| Jul 12, 2017 | 36.76 |
| Jul 11, 2017 | 36.64 |
| Jul 10, 2017 | 36.54 |
| Jul 7, 2017 | 36.43 |
| Jul 6, 2017 | 36.31 |
| Jul 5, 2017 | 36.20 |
| Jul 3, 2017 | 36.09 |
| Jun 30, 2017 | 35.97 |
| Jun 29, 2017 | 35.84 |
| Jun 28, 2017 | 35.72 |
| Jun 27, 2017 | 35.60 |
| Jun 26, 2017 | 35.46 |
| Jun 23, 2017 | 35.31 |
| Jun 22, 2017 | 35.16 |
| Jun 21, 2017 | 35.05 |
| Jun 20, 2017 | 34.94 |
| Jun 19, 2017 | 34.84 |
| Jun 16, 2017 | 34.74 |
| Jun 15, 2017 | 34.65 |
| Jun 14, 2017 | 34.56 |
| Jun 13, 2017 | 34.48 |
| Jun 12, 2017 | 34.40 |
| Jun 9, 2017 | 34.33 |
| Jun 8, 2017 | 34.23 |
| Jun 7, 2017 | 34.15 |
| Jun 6, 2017 | 34.07 |
| Jun 5, 2017 | 33.99 |
| Jun 2, 2017 | 33.92 |
| Jun 1, 2017 | 33.84 |
| May 31, 2017 | 33.78 |
| May 30, 2017 | 33.72 |
| May 26, 2017 | 33.65 |
| May 25, 2017 | 33.56 |
| May 24, 2017 | 33.48 |
| May 23, 2017 | 33.41 |
| May 22, 2017 | 33.34 |
| May 19, 2017 | 33.27 |
| May 18, 2017 | 33.21 |
| May 17, 2017 | 33.14 |
| May 16, 2017 | 33.07 |
| May 15, 2017 | 33.00 |
| May 12, 2017 | 32.94 |
| May 11, 2017 | 32.88 |
| May 10, 2017 | 32.83 |
| May 9, 2017 | 32.77 |
| May 8, 2017 | 32.72 |
| May 5, 2017 | 32.66 |
| May 4, 2017 | 32.60 |
| May 3, 2017 | 32.54 |
| May 2, 2017 | 32.49 |
| May 1, 2017 | 32.45 |
| Apr 28, 2017 | 32.40 |
| Apr 27, 2017 | 32.34 |
| Apr 26, 2017 | 32.28 |
| Apr 25, 2017 | 32.25 |
| Apr 24, 2017 | 32.24 |
| Apr 21, 2017 | 32.22 |
| Apr 20, 2017 | 32.20 |
| Apr 19, 2017 | 32.18 |
| Apr 18, 2017 | 32.15 |
| Apr 17, 2017 | 32.12 |
| Apr 13, 2017 | 32.09 |
| Apr 12, 2017 | 32.07 |
| Apr 11, 2017 | 32.03 |
| Apr 10, 2017 | 32.02 |
| Apr 7, 2017 | 32.00 |
| Apr 6, 2017 | 31.98 |
| Apr 5, 2017 | 31.96 |
| Apr 4, 2017 | 31.93 |
| Apr 3, 2017 | 31.87 |
| Mar 31, 2017 | 31.81 |
| Mar 30, 2017 | 31.73 |
| Mar 29, 2017 | 31.64 |
| Mar 28, 2017 | 31.58 |
| Mar 27, 2017 | 31.51 |
| Mar 24, 2017 | 31.45 |
| Mar 23, 2017 | 31.39 |
| Mar 22, 2017 | 31.33 |
| Mar 21, 2017 | 31.28 |
| Mar 20, 2017 | 31.23 |
| Mar 17, 2017 | 31.17 |
| Mar 16, 2017 | 31.11 |
| Mar 15, 2017 | 31.07 |
| Mar 14, 2017 | 31.01 |
| Mar 13, 2017 | 30.98 |
| Mar 10, 2017 | 30.94 |
| Mar 9, 2017 | 30.91 |
| Mar 8, 2017 | 30.89 |
| Mar 7, 2017 | 30.87 |
| Mar 6, 2017 | 30.86 |
| Mar 3, 2017 | 30.87 |
| Mar 2, 2017 | 30.86 |
| Mar 1, 2017 | 30.84 |
| Feb 28, 2017 | 30.83 |
| Feb 27, 2017 | 30.81 |
| Feb 24, 2017 | 30.79 |
| Feb 23, 2017 | 30.77 |
| Feb 22, 2017 | 30.74 |
| Feb 21, 2017 | 30.73 |
| Feb 17, 2017 | 30.75 |
| Feb 16, 2017 | 30.75 |
| Feb 15, 2017 | 30.76 |
| Feb 14, 2017 | 30.78 |
| Feb 13, 2017 | 30.81 |
| Feb 10, 2017 | 30.84 |
| Feb 9, 2017 | 30.87 |
| Feb 8, 2017 | 30.90 |
| Feb 7, 2017 | 30.94 |
| Feb 6, 2017 | 30.98 |
| Feb 3, 2017 | 31.01 |
| Feb 2, 2017 | 31.04 |
| Feb 1, 2017 | 31.07 |
| Jan 31, 2017 | 31.10 |
| Jan 30, 2017 | 31.13 |
| Jan 27, 2017 | 31.16 |
| Jan 26, 2017 | 31.18 |
| Jan 25, 2017 | 31.20 |
| Jan 24, 2017 | 31.23 |
| Jan 23, 2017 | 31.24 |
| Jan 20, 2017 | 31.25 |
| Jan 19, 2017 | 31.26 |
| Jan 18, 2017 | 31.27 |
| Jan 17, 2017 | 31.27 |
| Jan 13, 2017 | 31.29 |
| Jan 12, 2017 | 31.30 |
| Jan 11, 2017 | 31.31 |
| Jan 10, 2017 | 31.31 |
| Jan 9, 2017 | 31.31 |
| Jan 6, 2017 | 31.30 |
| Jan 5, 2017 | 31.28 |
| Jan 4, 2017 | 31.26 |
| Jan 3, 2017 | 31.24 |
| Dec 30, 2016 | 31.22 |
| Dec 29, 2016 | 31.21 |
| Dec 28, 2016 | 31.20 |
| Dec 27, 2016 | 31.18 |
| Dec 23, 2016 | 31.16 |
| Dec 22, 2016 | 31.14 |
| Dec 21, 2016 | 31.12 |
| Dec 20, 2016 | 31.09 |
| Dec 19, 2016 | 31.05 |
| Dec 16, 2016 | 31.01 |
| Dec 15, 2016 | 30.97 |
| Dec 14, 2016 | 30.91 |
| Dec 13, 2016 | 30.85 |
| Dec 12, 2016 | 30.80 |
| Dec 9, 2016 | 30.75 |
| Dec 8, 2016 | 30.70 |
| Dec 7, 2016 | 30.65 |
| Dec 6, 2016 | 30.60 |
| Dec 5, 2016 | 30.55 |
| Dec 2, 2016 | 30.49 |
| Dec 1, 2016 | 30.45 |
| Nov 30, 2016 | 30.42 |
| Nov 29, 2016 | 30.37 |
| Nov 28, 2016 | 30.32 |
| Nov 25, 2016 | 30.26 |
| Nov 23, 2016 | 30.20 |
| Nov 22, 2016 | 30.13 |
| Nov 21, 2016 | 30.09 |
| Nov 18, 2016 | 30.04 |
| Nov 17, 2016 | 29.97 |
| Nov 16, 2016 | 29.89 |
| Nov 15, 2016 | 29.81 |
| Nov 14, 2016 | 29.71 |
| Nov 11, 2016 | 29.62 |
| Nov 10, 2016 | 29.53 |
| Nov 9, 2016 | 29.44 |
| Nov 8, 2016 | 29.36 |
| Nov 7, 2016 | 29.29 |
| Nov 4, 2016 | 29.24 |
| Nov 3, 2016 | 29.19 |
| Nov 2, 2016 | 29.15 |
| Nov 1, 2016 | 29.09 |
| Oct 31, 2016 | 29.04 |
| Oct 28, 2016 | 28.99 |
| Oct 27, 2016 | 28.95 |
| Oct 26, 2016 | 28.91 |
| Oct 25, 2016 | 28.87 |
| Oct 24, 2016 | 28.83 |
| Oct 21, 2016 | 28.79 |
| Oct 20, 2016 | 28.74 |
| Oct 19, 2016 | 28.69 |
| Oct 18, 2016 | 28.65 |
| Oct 17, 2016 | 28.59 |
| Oct 14, 2016 | 28.55 |
| Oct 13, 2016 | 28.50 |
| Oct 12, 2016 | 28.43 |
| Oct 11, 2016 | 28.38 |
| Oct 10, 2016 | 28.31 |
| Oct 7, 2016 | 28.26 |
| Oct 6, 2016 | 28.20 |
| Oct 5, 2016 | 28.16 |
| Oct 4, 2016 | 28.12 |
| Oct 3, 2016 | 28.09 |
| Sep 30, 2016 | 28.04 |
| Sep 29, 2016 | 28.01 |
| Sep 28, 2016 | 27.98 |
| Sep 27, 2016 | 27.93 |
| Sep 26, 2016 | 27.88 |
| Sep 23, 2016 | 27.82 |
| Sep 22, 2016 | 27.77 |
| Sep 21, 2016 | 27.71 |
| Sep 20, 2016 | 27.65 |
| Sep 19, 2016 | 27.58 |
| Sep 16, 2016 | 27.52 |
| Sep 15, 2016 | 27.46 |
| Sep 14, 2016 | 27.40 |
| Sep 13, 2016 | 27.35 |
| Sep 12, 2016 | 27.31 |
| Sep 9, 2016 | 27.25 |
| Sep 8, 2016 | 27.20 |
| Sep 7, 2016 | 27.15 |
| Sep 6, 2016 | 27.10 |
| Sep 2, 2016 | 27.07 |
| Sep 1, 2016 | 27.04 |
| Aug 31, 2016 | 27.01 |
| Aug 30, 2016 | 26.97 |
| Aug 29, 2016 | 26.94 |
| Aug 26, 2016 | 26.90 |
| Aug 25, 2016 | 26.87 |
| Aug 24, 2016 | 26.83 |
| Aug 23, 2016 | 26.79 |
| Aug 22, 2016 | 26.74 |
| Aug 19, 2016 | 26.69 |
| Aug 18, 2016 | 26.64 |
| Aug 17, 2016 | 26.58 |
| Aug 16, 2016 | 26.51 |
| Aug 15, 2016 | 26.45 |
| Aug 12, 2016 | 26.40 |
| Aug 11, 2016 | 26.34 |
| Aug 10, 2016 | 26.28 |
| Aug 9, 2016 | 26.22 |
| Aug 8, 2016 | 26.17 |
| Aug 5, 2016 | 26.12 |
| Aug 4, 2016 | 26.07 |
| Aug 3, 2016 | 26.04 |
| Aug 2, 2016 | 26.01 |
| Aug 1, 2016 | 25.97 |
| Jul 29, 2016 | 25.94 |
| Jul 28, 2016 | 25.92 |
| Jul 27, 2016 | 25.91 |
| Jul 26, 2016 | 25.90 |
| Jul 25, 2016 | 25.89 |
| Jul 22, 2016 | 25.89 |
| Jul 21, 2016 | 25.89 |
| Jul 20, 2016 | 25.87 |
| Jul 19, 2016 | 25.86 |
| Jul 18, 2016 | 25.86 |
| Jul 15, 2016 | 25.84 |
| Jul 14, 2016 | 25.83 |
| Jul 13, 2016 | 25.82 |
| Jul 12, 2016 | 25.80 |
| Jul 11, 2016 | 25.77 |
| Jul 8, 2016 | 25.73 |
| Jul 7, 2016 | 25.69 |
| Jul 6, 2016 | 25.64 |
| Jul 5, 2016 | 25.58 |
| Jul 1, 2016 | 25.53 |
| Jun 30, 2016 | 25.46 |
| Jun 29, 2016 | 25.40 |
| Jun 28, 2016 | 25.34 |
| Jun 27, 2016 | 25.31 |
| Jun 24, 2016 | 25.30 |
| Jun 23, 2016 | 25.28 |
| Jun 22, 2016 | 25.27 |
| Jun 21, 2016 | 25.26 |
| Jun 20, 2016 | 25.25 |
| Jun 17, 2016 | 25.24 |
| Jun 16, 2016 | 25.27 |
| Jun 15, 2016 | 25.29 |
| Jun 14, 2016 | 25.30 |
| Jun 13, 2016 | 25.31 |
| Jun 10, 2016 | 25.32 |
| Jun 9, 2016 | 25.30 |
| Jun 8, 2016 | 25.29 |
| Jun 7, 2016 | 25.27 |
| Jun 6, 2016 | 25.26 |
| Jun 3, 2016 | 25.25 |
| Jun 2, 2016 | 25.24 |
| Jun 1, 2016 | 25.23 |
| May 31, 2016 | 25.24 |
| May 27, 2016 | 25.25 |
| May 26, 2016 | 25.29 |
| May 25, 2016 | 25.33 |
| May 24, 2016 | 25.37 |
| May 23, 2016 | 25.42 |
| May 20, 2016 | 25.48 |
| May 19, 2016 | 25.53 |
| May 18, 2016 | 25.58 |
| May 17, 2016 | 25.62 |
| May 16, 2016 | 25.65 |
| May 13, 2016 | 25.68 |
| May 12, 2016 | 25.71 |
| May 11, 2016 | 25.74 |
| May 10, 2016 | 25.78 |
| May 9, 2016 | 25.80 |
| May 6, 2016 | 25.81 |
| May 5, 2016 | 25.83 |
| May 4, 2016 | 25.86 |
| May 3, 2016 | 25.87 |
| May 2, 2016 | 25.90 |
| Apr 29, 2016 | 25.90 |
| Apr 28, 2016 | 25.92 |
| Apr 27, 2016 | 25.93 |
| Apr 26, 2016 | 25.95 |
| Apr 25, 2016 | 25.96 |
| Apr 22, 2016 | 25.98 |
| Apr 21, 2016 | 25.99 |
| Apr 20, 2016 | 25.99 |
| Apr 19, 2016 | 26.00 |
| Apr 18, 2016 | 26.00 |
| Apr 15, 2016 | 26.00 |
| Apr 14, 2016 | 26.00 |
| Apr 13, 2016 | 26.00 |
| Apr 12, 2016 | 25.99 |
| Apr 11, 2016 | 25.98 |
| Apr 8, 2016 | 25.97 |
| Apr 7, 2016 | 25.95 |
| Apr 6, 2016 | 25.94 |
| Apr 5, 2016 | 25.92 |
| Apr 4, 2016 | 25.92 |
| Apr 1, 2016 | 25.92 |
| Mar 31, 2016 | 25.97 |
| Mar 30, 2016 | 26.05 |
| Mar 29, 2016 | 26.13 |
| Mar 28, 2016 | 26.23 |
| Mar 24, 2016 | 26.31 |
| Mar 23, 2016 | 26.38 |
| Mar 22, 2016 | 26.47 |
| Mar 21, 2016 | 26.54 |
| Mar 18, 2016 | 26.62 |
| Mar 17, 2016 | 26.71 |
| Mar 16, 2016 | 26.78 |
| Mar 15, 2016 | 26.83 |
| Mar 14, 2016 | 26.89 |
| Mar 11, 2016 | 26.93 |
| Mar 10, 2016 | 26.96 |
| Mar 9, 2016 | 26.97 |
| Mar 8, 2016 | 26.95 |
| Mar 7, 2016 | 26.94 |
| Mar 4, 2016 | 26.92 |
| Mar 3, 2016 | 26.90 |
| Mar 2, 2016 | 26.88 |
| Mar 1, 2016 | 26.86 |
| Feb 29, 2016 | 26.84 |
| Feb 26, 2016 | 26.87 |
| Feb 25, 2016 | 26.88 |
| Feb 24, 2016 | 26.89 |
| Feb 23, 2016 | 26.92 |
| Feb 22, 2016 | 26.95 |
| Feb 19, 2016 | 27.00 |
| Feb 18, 2016 | 27.09 |
| Feb 17, 2016 | 27.22 |
| Feb 16, 2016 | 27.34 |
| Feb 12, 2016 | 27.45 |
| Feb 11, 2016 | 27.58 |
| Feb 10, 2016 | 27.72 |
| Feb 9, 2016 | 27.88 |
| Feb 8, 2016 | 28.03 |
| Feb 5, 2016 | 28.19 |
| Feb 4, 2016 | 28.34 |
| Feb 3, 2016 | 28.49 |
| Feb 2, 2016 | 28.62 |
| Feb 1, 2016 | 28.75 |
| Jan 29, 2016 | 28.88 |
| Jan 28, 2016 | 28.99 |
| Jan 27, 2016 | 29.11 |
| Jan 26, 2016 | 29.24 |
| Jan 25, 2016 | 29.33 |
| Jan 22, 2016 | 29.43 |
| Jan 21, 2016 | 29.54 |
| Jan 20, 2016 | 29.65 |
| Jan 19, 2016 | 29.75 |
| Jan 15, 2016 | 29.86 |
| Jan 14, 2016 | 29.96 |
| Jan 13, 2016 | 30.06 |
| Jan 12, 2016 | 30.15 |
| Jan 11, 2016 | 30.25 |
| Jan 8, 2016 | 30.37 |
| Jan 7, 2016 | 30.49 |
| Jan 6, 2016 | 30.58 |
| Jan 5, 2016 | 30.68 |
| Jan 4, 2016 | 30.78 |
| Dec 31, 2015 | 30.86 |
| Dec 30, 2015 | 30.95 |
| Dec 29, 2015 | 31.02 |
| Dec 28, 2015 | 31.08 |
| Dec 24, 2015 | 31.15 |
| Dec 23, 2015 | 31.22 |
| Dec 22, 2015 | 31.27 |
| Dec 21, 2015 | 31.34 |
| Dec 18, 2015 | 31.39 |
| Dec 17, 2015 | 31.45 |
| Dec 16, 2015 | 31.53 |
| Dec 15, 2015 | 31.59 |
| Dec 14, 2015 | 31.66 |
| Dec 11, 2015 | 31.75 |
| Dec 10, 2015 | 31.85 |
| Dec 9, 2015 | 31.95 |
| Dec 8, 2015 | 32.07 |
| Dec 7, 2015 | 32.19 |
| Dec 4, 2015 | 32.32 |
| Dec 3, 2015 | 32.43 |
| Dec 2, 2015 | 32.57 |
| Dec 1, 2015 | 32.70 |
| Nov 30, 2015 | 32.81 |
| Nov 27, 2015 | 32.92 |
| Nov 25, 2015 | 33.02 |
| Nov 24, 2015 | 33.16 |
| Nov 23, 2015 | 33.30 |
| Nov 20, 2015 | 33.42 |
| Nov 19, 2015 | 33.55 |
| Nov 18, 2015 | 33.69 |
| Nov 17, 2015 | 33.82 |
| Nov 16, 2015 | 33.96 |
| Nov 13, 2015 | 34.11 |
| Nov 12, 2015 | 34.26 |
| Nov 11, 2015 | 34.41 |
| Nov 10, 2015 | 34.56 |
| Nov 9, 2015 | 34.69 |
| Nov 6, 2015 | 34.82 |
| Nov 5, 2015 | 34.94 |
| Nov 4, 2015 | 34.99 |
| Nov 3, 2015 | 35.03 |
| Nov 2, 2015 | 35.07 |
| Oct 30, 2015 | 35.11 |
| Oct 29, 2015 | 35.16 |
| Oct 28, 2015 | 35.20 |
| Oct 27, 2015 | 35.24 |
| Oct 26, 2015 | 35.30 |
| Oct 23, 2015 | 35.36 |
| Oct 22, 2015 | 35.44 |
| Oct 21, 2015 | 35.52 |
| Oct 20, 2015 | 35.62 |
| Oct 19, 2015 | 35.72 |
| Oct 16, 2015 | 35.82 |
| Oct 15, 2015 | 35.92 |
| Oct 14, 2015 | 36.05 |
| Oct 13, 2015 | 36.21 |
| Oct 12, 2015 | 36.38 |
| Oct 9, 2015 | 36.54 |
| Oct 8, 2015 | 36.71 |
| Oct 7, 2015 | 36.88 |
| Oct 6, 2015 | 37.04 |
| Oct 5, 2015 | 37.20 |
| Oct 2, 2015 | 37.32 |
| Oct 1, 2015 | 37.44 |
| Sep 30, 2015 | 37.56 |
| Sep 29, 2015 | 37.65 |
| Sep 28, 2015 | 37.75 |
| Sep 25, 2015 | 37.75 |
| Sep 24, 2015 | 37.73 |
| Sep 23, 2015 | 37.67 |
| Sep 22, 2015 | 37.62 |
| Sep 21, 2015 | 37.57 |
| Sep 18, 2015 | 37.53 |
| Sep 17, 2015 | 37.49 |
| Sep 16, 2015 | 37.43 |
| Sep 15, 2015 | 37.42 |
| Sep 14, 2015 | 37.40 |
| Sep 11, 2015 | 37.37 |
| Sep 10, 2015 | 37.33 |
| Sep 9, 2015 | 37.31 |
| Sep 8, 2015 | 37.29 |
| Sep 4, 2015 | 37.26 |
| Sep 3, 2015 | 37.25 |
| Sep 2, 2015 | 37.22 |
| Sep 1, 2015 | 37.20 |
| Aug 31, 2015 | 37.17 |
| Aug 28, 2015 | 37.13 |
| Aug 27, 2015 | 37.10 |
| Aug 26, 2015 | 37.05 |
| Aug 25, 2015 | 37.00 |
| Aug 24, 2015 | 36.98 |
| Aug 21, 2015 | 36.95 |
| Aug 20, 2015 | 36.92 |
| Aug 19, 2015 | 36.91 |
| Aug 18, 2015 | 36.87 |
| Aug 17, 2015 | 36.81 |
| Aug 14, 2015 | 36.73 |
| Aug 13, 2015 | 36.69 |
| Aug 12, 2015 | 36.65 |
| Aug 11, 2015 | 36.61 |
| Aug 10, 2015 | 36.58 |
| Aug 7, 2015 | 36.53 |
| Aug 6, 2015 | 36.48 |
| Aug 5, 2015 | 36.43 |
| Aug 4, 2015 | 36.37 |
| Aug 3, 2015 | 36.29 |
| Jul 31, 2015 | 36.19 |
| Jul 30, 2015 | 36.10 |
| Jul 29, 2015 | 36.00 |
| Jul 28, 2015 | 35.90 |
| Jul 27, 2015 | 35.79 |
| Jul 24, 2015 | 35.68 |
| Jul 23, 2015 | 35.57 |
| Jul 22, 2015 | 35.45 |
| Jul 21, 2015 | 35.32 |
| Jul 20, 2015 | 35.21 |
| Jul 17, 2015 | 35.07 |
| Jul 16, 2015 | 34.91 |
| Jul 15, 2015 | 34.75 |
| Jul 14, 2015 | 34.61 |
| Jul 13, 2015 | 34.45 |
| Jul 10, 2015 | 34.29 |
| Jul 9, 2015 | 34.14 |
| Jul 8, 2015 | 34.00 |
| Jul 7, 2015 | 33.86 |
| Jul 6, 2015 | 33.69 |
| Jul 2, 2015 | 33.51 |
| Jul 1, 2015 | 33.34 |
| Jun 30, 2015 | 33.17 |
| Jun 29, 2015 | 32.99 |
| Jun 26, 2015 | 32.82 |
| Jun 25, 2015 | 32.63 |
| Jun 24, 2015 | 32.45 |
| Jun 23, 2015 | 32.29 |
| Jun 22, 2015 | 32.13 |
| Jun 19, 2015 | 31.96 |
| Jun 18, 2015 | 31.82 |
| Jun 17, 2015 | 31.67 |
| Jun 16, 2015 | 31.53 |
| Jun 15, 2015 | 31.40 |
| Jun 12, 2015 | 31.26 |
| Jun 11, 2015 | 31.13 |
| Jun 10, 2015 | 31.01 |
| Jun 9, 2015 | 30.87 |
| Jun 8, 2015 | 30.74 |
| Jun 5, 2015 | 30.61 |
| Jun 4, 2015 | 30.48 |
| Jun 3, 2015 | 30.34 |
| Jun 2, 2015 | 30.18 |
| Jun 1, 2015 | 29.98 |
| May 29, 2015 | 29.78 |
| May 28, 2015 | 29.58 |
| May 27, 2015 | 29.37 |
| May 26, 2015 | 29.16 |
| May 22, 2015 | 28.95 |
| May 21, 2015 | 28.74 |
| May 20, 2015 | 28.53 |
| May 19, 2015 | 28.31 |
| May 18, 2015 | 28.09 |
| May 15, 2015 | 27.88 |
| May 14, 2015 | 27.67 |
| May 13, 2015 | 27.48 |
| May 12, 2015 | 27.28 |
| May 11, 2015 | 27.09 |
| May 8, 2015 | 26.90 |
| May 7, 2015 | 26.75 |
| May 6, 2015 | 26.60 |
| May 5, 2015 | 26.50 |
| May 4, 2015 | 26.42 |
| May 1, 2015 | 26.34 |
| Apr 30, 2015 | 26.25 |
| Apr 29, 2015 | 26.18 |
| Apr 28, 2015 | 26.08 |
| Apr 27, 2015 | 25.98 |
| Apr 24, 2015 | 25.87 |
| Apr 23, 2015 | 25.75 |
| Apr 22, 2015 | 25.63 |
| Apr 21, 2015 | 25.52 |
| Apr 20, 2015 | 25.42 |
| Apr 17, 2015 | 25.32 |
| Apr 16, 2015 | 25.23 |
| Apr 15, 2015 | 25.14 |
| Apr 14, 2015 | 25.05 |
| Apr 13, 2015 | 24.97 |
| Apr 10, 2015 | 24.88 |
| Apr 9, 2015 | 24.81 |
| Apr 8, 2015 | 24.75 |
| Apr 7, 2015 | 24.68 |
| Apr 6, 2015 | 24.62 |
| Apr 2, 2015 | 24.56 |
| Apr 1, 2015 | 24.49 |
| Mar 31, 2015 | 24.44 |
| Mar 30, 2015 | 24.39 |
| Mar 27, 2015 | 24.33 |
| Mar 26, 2015 | 24.28 |
| Mar 25, 2015 | 24.25 |
| Mar 24, 2015 | 24.21 |
| Mar 23, 2015 | 24.16 |
| Mar 20, 2015 | 24.08 |
| Mar 19, 2015 | 24.00 |
| Mar 18, 2015 | 23.90 |
| Mar 17, 2015 | 23.81 |
| Mar 16, 2015 | 23.72 |
| Mar 13, 2015 | 23.64 |
| Mar 12, 2015 | 23.56 |
| Mar 11, 2015 | 23.51 |
| Mar 10, 2015 | 23.47 |
| Mar 9, 2015 | 23.43 |
| Mar 6, 2015 | 23.38 |
| Mar 5, 2015 | 23.35 |
| Mar 4, 2015 | 23.31 |
| Mar 3, 2015 | 23.27 |
| Mar 2, 2015 | 23.23 |
| Feb 27, 2015 | 23.18 |
| Feb 26, 2015 | 23.14 |
| Feb 25, 2015 | 23.08 |
| Feb 24, 2015 | 23.02 |
| Feb 23, 2015 | 22.97 |
| Feb 20, 2015 | 22.92 |
| Feb 19, 2015 | 22.86 |
| Feb 18, 2015 | 22.79 |
| Feb 17, 2015 | 22.74 |
| Feb 13, 2015 | 22.69 |
| Feb 12, 2015 | 22.64 |
| Feb 11, 2015 | 22.58 |
| Feb 10, 2015 | 22.53 |
| Feb 9, 2015 | 22.48 |
| Feb 6, 2015 | 22.44 |
| Feb 5, 2015 | 22.39 |
| Feb 4, 2015 | 22.34 |
| Feb 3, 2015 | 22.29 |
| Feb 2, 2015 | 22.25 |
| Jan 30, 2015 | 22.20 |
| Jan 29, 2015 | 22.15 |
| Jan 28, 2015 | 22.09 |
| Jan 27, 2015 | 22.04 |
| Jan 26, 2015 | 21.99 |
| Jan 23, 2015 | 21.94 |
| Jan 22, 2015 | 21.88 |
| Jan 21, 2015 | 21.83 |
| Jan 20, 2015 | 21.79 |
| Jan 16, 2015 | 21.74 |
| Jan 15, 2015 | 21.69 |
| Jan 14, 2015 | 21.64 |
| Jan 13, 2015 | 21.60 |
| Jan 12, 2015 | 21.55 |
| Jan 9, 2015 | 21.50 |
| Jan 8, 2015 | 21.46 |
| Jan 7, 2015 | 21.41 |
| Jan 6, 2015 | 21.40 |
| Jan 5, 2015 | 21.40 |
| Jan 2, 2015 | 21.40 |
| Dec 31, 2014 | 21.43 |
| Dec 30, 2014 | 21.44 |
| Dec 29, 2014 | 21.46 |
| Dec 26, 2014 | 21.48 |
| Dec 24, 2014 | 21.49 |
| Dec 23, 2014 | 21.50 |
| Dec 22, 2014 | 21.52 |
| Dec 19, 2014 | 21.52 |
| Dec 18, 2014 | 21.53 |
| Dec 17, 2014 | 21.54 |
| Dec 16, 2014 | 21.55 |
| Dec 15, 2014 | 21.57 |
| Dec 12, 2014 | 21.61 |
| Dec 11, 2014 | 21.62 |
| Dec 10, 2014 | 21.63 |
| Dec 9, 2014 | 21.64 |
| Dec 8, 2014 | 21.64 |
| Dec 5, 2014 | 21.63 |
| Dec 4, 2014 | 21.64 |
| Dec 3, 2014 | 21.65 |
| Dec 2, 2014 | 21.67 |
| Dec 1, 2014 | 21.70 |
| Nov 28, 2014 | 21.72 |
| Nov 26, 2014 | 21.73 |
| Nov 25, 2014 | 21.72 |
| Nov 24, 2014 | 21.72 |
| Nov 21, 2014 | 21.73 |
| Nov 20, 2014 | 21.74 |
| Nov 19, 2014 | 21.75 |
| Nov 18, 2014 | 21.75 |
| Nov 17, 2014 | 21.74 |
| Nov 14, 2014 | 21.73 |
| Nov 13, 2014 | 21.72 |
| Nov 12, 2014 | 21.70 |
| Nov 11, 2014 | 21.68 |
| Nov 10, 2014 | 21.66 |
| Nov 7, 2014 | 21.63 |
| Nov 6, 2014 | 21.61 |
| Nov 5, 2014 | 21.58 |
| Nov 4, 2014 | 21.53 |
| Nov 3, 2014 | 21.48 |
| Oct 31, 2014 | 21.42 |
| Oct 30, 2014 | 21.37 |
| Oct 29, 2014 | 21.32 |
| Oct 28, 2014 | 21.27 |
| Oct 27, 2014 | 21.22 |
| Oct 24, 2014 | 21.18 |
| Oct 23, 2014 | 21.15 |
| Oct 22, 2014 | 21.10 |
| Oct 21, 2014 | 21.06 |
| Oct 20, 2014 | 21.03 |
| Oct 17, 2014 | 20.99 |
| Oct 16, 2014 | 20.95 |
| Oct 15, 2014 | 20.92 |
| Oct 14, 2014 | 20.90 |
| Oct 13, 2014 | 20.87 |
| Oct 10, 2014 | 20.84 |
| Oct 9, 2014 | 20.81 |
| Oct 8, 2014 | 20.78 |
| Oct 7, 2014 | 20.74 |
| Oct 6, 2014 | 20.71 |
| Oct 3, 2014 | 20.68 |
| Oct 2, 2014 | 20.66 |
| Oct 1, 2014 | 20.64 |
| Sep 30, 2014 | 20.61 |
| Sep 29, 2014 | 20.58 |
| Sep 26, 2014 | 20.55 |
| Sep 25, 2014 | 20.52 |
| Sep 24, 2014 | 20.49 |
| Sep 23, 2014 | 20.46 |
| Sep 22, 2014 | 20.42 |
| Sep 19, 2014 | 20.38 |
| Sep 18, 2014 | 20.34 |
| Sep 17, 2014 | 20.30 |
| Sep 16, 2014 | 20.26 |
| Sep 15, 2014 | 20.23 |
| Sep 12, 2014 | 20.20 |
| Sep 11, 2014 | 20.17 |
| Sep 10, 2014 | 20.14 |
| Sep 9, 2014 | 20.11 |
| Sep 8, 2014 | 20.07 |
| Sep 5, 2014 | 20.02 |
| Sep 4, 2014 | 19.97 |
| Sep 3, 2014 | 19.91 |
| Sep 2, 2014 | 19.84 |
| Aug 29, 2014 | 19.79 |
| Aug 28, 2014 | 19.73 |
| Aug 27, 2014 | 19.68 |
| Aug 26, 2014 | 19.61 |
| Aug 25, 2014 | 19.53 |
| Aug 22, 2014 | 19.46 |
| Aug 21, 2014 | 19.39 |
| Aug 20, 2014 | 19.32 |
| Aug 19, 2014 | 19.24 |
| Aug 18, 2014 | 19.17 |
| Aug 15, 2014 | 19.09 |
| Aug 14, 2014 | 19.04 |
| Aug 13, 2014 | 18.98 |
| Aug 12, 2014 | 18.93 |
| Aug 11, 2014 | 18.88 |
| Aug 8, 2014 | 18.81 |
| Aug 7, 2014 | 18.75 |
| Aug 6, 2014 | 18.69 |
| Aug 5, 2014 | 18.62 |
| Aug 4, 2014 | 18.56 |
| Aug 1, 2014 | 18.50 |
| Jul 31, 2014 | 18.44 |
| Jul 30, 2014 | 18.37 |
| Jul 29, 2014 | 18.29 |
| Jul 28, 2014 | 18.21 |
| Jul 25, 2014 | 18.14 |
| Jul 24, 2014 | 18.07 |
| Jul 23, 2014 | 17.99 |
| Jul 22, 2014 | 17.90 |
| Jul 21, 2014 | 17.82 |
| Jul 18, 2014 | 17.75 |
| Jul 17, 2014 | 17.69 |
| Jul 16, 2014 | 17.63 |
| Jul 15, 2014 | 17.57 |
| Jul 14, 2014 | 17.49 |
| Jul 11, 2014 | 17.40 |
| Jul 10, 2014 | 17.32 |
| Jul 9, 2014 | 17.24 |
| Jul 8, 2014 | 17.16 |
| Jul 7, 2014 | 17.08 |
| Jul 3, 2014 | 17.00 |
| Jul 2, 2014 | 16.91 |
| Jul 1, 2014 | 16.82 |
| Jun 30, 2014 | 16.72 |
| Jun 27, 2014 | 16.63 |
| Jun 26, 2014 | 16.55 |
| Jun 25, 2014 | 16.47 |
| Jun 24, 2014 | 16.41 |
| Jun 23, 2014 | 16.34 |
| Jun 20, 2014 | 16.27 |
| Jun 19, 2014 | 16.20 |
| Jun 18, 2014 | 16.13 |
| Jun 17, 2014 | 16.07 |
| Jun 16, 2014 | 16.01 |
| Jun 13, 2014 | 15.95 |
| Jun 12, 2014 | 15.88 |
| Jun 11, 2014 | 15.81 |
| Jun 10, 2014 | 15.74 |
| Jun 9, 2014 | 15.66 |
| Jun 6, 2014 | 15.58 |
| Jun 5, 2014 | 15.50 |
| Jun 4, 2014 | 15.43 |
| Jun 3, 2014 | 15.34 |
| Jun 2, 2014 | 15.28 |
| May 30, 2014 | 15.22 |
| May 29, 2014 | 15.15 |
| May 28, 2014 | 15.09 |
| May 27, 2014 | 15.03 |
| May 23, 2014 | 14.97 |
| May 22, 2014 | 14.91 |
| May 21, 2014 | 14.85 |
| May 20, 2014 | 14.79 |
| May 19, 2014 | 14.74 |
| May 16, 2014 | 14.68 |
| May 15, 2014 | 14.63 |
| May 14, 2014 | 14.58 |
| May 13, 2014 | 14.53 |
| May 12, 2014 | 14.47 |
| May 9, 2014 | 14.41 |
| May 8, 2014 | 14.36 |
| May 7, 2014 | 14.32 |
| May 6, 2014 | 14.27 |
| May 5, 2014 | 14.24 |
| May 2, 2014 | 14.19 |
| May 1, 2014 | 14.16 |
| Apr 30, 2014 | 14.13 |
| Apr 29, 2014 | 14.10 |
| Apr 28, 2014 | 14.08 |
| Apr 25, 2014 | 14.05 |
| Apr 24, 2014 | 14.03 |
| Apr 23, 2014 | 14.01 |
| Apr 22, 2014 | 13.99 |
| Apr 21, 2014 | 13.96 |
| Apr 17, 2014 | 13.94 |
| Apr 16, 2014 | 13.91 |
| Apr 15, 2014 | 13.89 |
| Apr 14, 2014 | 13.88 |
| Apr 11, 2014 | 13.87 |
| Apr 10, 2014 | 13.86 |
| Apr 9, 2014 | 13.85 |
| Apr 8, 2014 | 13.84 |
| Apr 7, 2014 | 13.83 |
| Apr 4, 2014 | 13.81 |
| Apr 3, 2014 | 13.80 |
| Apr 2, 2014 | 13.78 |
| Apr 1, 2014 | 13.75 |
| Mar 31, 2014 | 13.73 |
| Mar 28, 2014 | 13.71 |
| Mar 27, 2014 | 13.70 |
| Mar 26, 2014 | 13.68 |
| Mar 25, 2014 | 13.66 |
| Mar 24, 2014 | 13.64 |
| Mar 21, 2014 | 13.60 |
| Mar 20, 2014 | 13.56 |
| Mar 19, 2014 | 13.50 |
| Mar 18, 2014 | 13.45 |
| Mar 17, 2014 | 13.39 |
| Mar 14, 2014 | 13.35 |
| Mar 13, 2014 | 13.30 |
| Mar 12, 2014 | 13.26 |
| Mar 11, 2014 | 13.21 |
| Mar 10, 2014 | 13.17 |
| Mar 7, 2014 | 13.13 |
| Mar 6, 2014 | 13.09 |
| Mar 5, 2014 | 13.06 |
| Mar 4, 2014 | 13.00 |
| Mar 3, 2014 | 12.96 |
| Feb 28, 2014 | 12.91 |
| Feb 27, 2014 | 12.87 |
| Feb 26, 2014 | 12.82 |
| Feb 25, 2014 | 12.77 |
| Feb 24, 2014 | 12.72 |
| Feb 21, 2014 | 12.67 |
| Feb 20, 2014 | 12.62 |
| Feb 19, 2014 | 12.57 |
| Feb 18, 2014 | 12.53 |
| Feb 14, 2014 | 12.48 |
| Feb 13, 2014 | 12.42 |
| Feb 12, 2014 | 12.37 |
| Feb 11, 2014 | 12.33 |
| Feb 10, 2014 | 12.28 |
| Feb 7, 2014 | 12.24 |
| Feb 6, 2014 | 12.19 |
| Feb 5, 2014 | 12.15 |
| Feb 4, 2014 | 12.11 |
| Feb 3, 2014 | 12.06 |
| Jan 31, 2014 | 12.02 |
| Jan 30, 2014 | 11.96 |
| Jan 29, 2014 | 11.90 |
| Jan 28, 2014 | 11.86 |
| Jan 27, 2014 | 11.81 |
| Jan 24, 2014 | 11.76 |
| Jan 23, 2014 | 11.72 |
| Jan 22, 2014 | 11.67 |
| Jan 21, 2014 | 11.63 |
| Jan 17, 2014 | 11.60 |
| Jan 16, 2014 | 11.57 |
| Jan 15, 2014 | 11.55 |
| Jan 14, 2014 | 11.53 |
| Jan 13, 2014 | 11.51 |
| Jan 10, 2014 | 11.48 |
| Jan 9, 2014 | 11.46 |
| Jan 8, 2014 | 11.43 |
| Jan 7, 2014 | 11.40 |
| Jan 6, 2014 | 11.38 |
| Jan 3, 2014 | 11.35 |
| Jan 2, 2014 | 11.33 |
| Dec 31, 2013 | 11.30 |
| Dec 30, 2013 | 11.26 |
| Dec 27, 2013 | 11.23 |
| Dec 26, 2013 | 11.21 |
| Dec 24, 2013 | 11.18 |
| Dec 23, 2013 | 11.15 |
| Dec 20, 2013 | 11.13 |
| Dec 19, 2013 | 11.10 |
| Dec 18, 2013 | 11.08 |
| Dec 17, 2013 | 11.05 |
| Dec 16, 2013 | 11.02 |
| Dec 13, 2013 | 10.99 |
| Dec 12, 2013 | 10.96 |
| Dec 11, 2013 | 10.93 |
| Dec 10, 2013 | 10.91 |
| Dec 9, 2013 | 10.88 |
| Dec 6, 2013 | 10.85 |
| Dec 5, 2013 | 10.82 |
| Dec 4, 2013 | 10.79 |
| Dec 3, 2013 | 10.76 |
| Dec 2, 2013 | 10.72 |
| Nov 29, 2013 | 10.69 |
| Nov 27, 2013 | 10.65 |
| Nov 26, 2013 | 10.61 |
| Nov 25, 2013 | 10.56 |
| Nov 22, 2013 | 10.52 |
| Nov 21, 2013 | 10.47 |
| Nov 20, 2013 | 10.42 |
| Nov 19, 2013 | 10.37 |
| Nov 18, 2013 | 10.33 |
| Nov 15, 2013 | 10.28 |
| Nov 14, 2013 | 10.23 |
| Nov 13, 2013 | 10.18 |
| Nov 12, 2013 | 10.13 |
| Nov 11, 2013 | 10.08 |
| Nov 8, 2013 | 10.03 |
| Nov 7, 2013 | 9.99 |
| Nov 6, 2013 | 9.95 |
| Nov 5, 2013 | 9.92 |
| Nov 4, 2013 | 9.88 |
| Nov 1, 2013 | 9.85 |
| Oct 31, 2013 | 9.81 |
| Oct 30, 2013 | 9.78 |
| Oct 29, 2013 | 9.76 |
| Oct 28, 2013 | 9.73 |
| Oct 25, 2013 | 9.70 |
| Oct 24, 2013 | 9.68 |
| Oct 23, 2013 | 9.66 |
| Oct 22, 2013 | 9.64 |
| Oct 21, 2013 | 9.62 |
| Oct 18, 2013 | 9.61 |
| Oct 17, 2013 | 9.59 |
| Oct 16, 2013 | 9.57 |
| Oct 15, 2013 | 9.55 |
| Oct 14, 2013 | 9.53 |
| Oct 11, 2013 | 9.50 |
| Oct 10, 2013 | 9.49 |
| Oct 9, 2013 | 9.47 |
| Oct 8, 2013 | 9.45 |
| Oct 7, 2013 | 9.44 |
| Oct 4, 2013 | 9.42 |
| Oct 3, 2013 | 9.40 |
| Oct 2, 2013 | 9.38 |
| Oct 1, 2013 | 9.36 |
| Sep 30, 2013 | 9.34 |
| Sep 27, 2013 | 9.32 |
| Sep 26, 2013 | 9.30 |
| Sep 25, 2013 | 9.28 |
| Sep 24, 2013 | 9.25 |
| Sep 23, 2013 | 9.23 |
| Sep 20, 2013 | 9.22 |
| Sep 19, 2013 | 9.20 |
| Sep 18, 2013 | 9.19 |
| Sep 17, 2013 | 9.18 |
| Sep 16, 2013 | 9.17 |
| Sep 13, 2013 | 9.16 |
| Sep 12, 2013 | 9.15 |
| Sep 11, 2013 | 9.14 |
| Sep 10, 2013 | 9.13 |
| Sep 9, 2013 | 9.11 |
| Sep 6, 2013 | 9.09 |
| Sep 5, 2013 | 9.08 |
| Sep 4, 2013 | 9.07 |
| Sep 3, 2013 | 9.06 |
| Aug 30, 2013 | 9.05 |
| Aug 29, 2013 | 9.04 |
| Aug 28, 2013 | 9.03 |
| Aug 27, 2013 | 9.02 |
| Aug 26, 2013 | 9.00 |
| Aug 23, 2013 | 8.98 |
| Aug 22, 2013 | 8.95 |
| Aug 21, 2013 | 8.92 |
| Aug 20, 2013 | 8.89 |
| Aug 19, 2013 | 8.86 |
| Aug 16, 2013 | 8.83 |
| Aug 15, 2013 | 8.80 |
| Aug 14, 2013 | 8.76 |
| Aug 13, 2013 | 8.73 |
| Aug 12, 2013 | 8.69 |
| Aug 9, 2013 | 8.65 |
| Aug 8, 2013 | 8.61 |
| Aug 7, 2013 | 8.58 |
| Aug 6, 2013 | 8.54 |
| Aug 5, 2013 | 8.51 |
| Aug 2, 2013 | 8.48 |
| Aug 1, 2013 | 8.44 |
| Jul 31, 2013 | 8.40 |
| Jul 30, 2013 | 8.37 |
| Jul 29, 2013 | 8.34 |
| Jul 26, 2013 | 8.30 |
| Jul 25, 2013 | 8.26 |
| Jul 24, 2013 | 8.23 |
| Jul 23, 2013 | 8.19 |
| Jul 22, 2013 | 8.16 |
| Jul 19, 2013 | 8.12 |
| Jul 18, 2013 | 8.09 |
| Jul 17, 2013 | 8.05 |
| Jul 16, 2013 | 8.01 |
| Jul 15, 2013 | 7.97 |
| Jul 12, 2013 | 7.93 |
| Jul 11, 2013 | 7.90 |
| Jul 10, 2013 | 7.87 |
| Jul 9, 2013 | 7.84 |
| Jul 8, 2013 | 7.81 |
| Jul 5, 2013 | 7.79 |
| Jul 3, 2013 | 7.76 |
| Jul 2, 2013 | 7.74 |
| Jul 1, 2013 | 7.72 |
| Jun 28, 2013 | 7.71 |
| Jun 27, 2013 | 7.69 |
| Jun 26, 2013 | 7.68 |
| Jun 25, 2013 | 7.67 |
| Jun 24, 2013 | 7.66 |
| Jun 21, 2013 | 7.65 |
| Jun 20, 2013 | 7.64 |
| Jun 19, 2013 | 7.64 |
| Jun 18, 2013 | 7.63 |
| Jun 17, 2013 | 7.62 |
| Jun 14, 2013 | 7.62 |
| Jun 13, 2013 | 7.61 |
| Jun 12, 2013 | 7.60 |
| Jun 11, 2013 | 7.59 |
| Jun 10, 2013 | 7.58 |
| Jun 7, 2013 | 7.57 |
| Jun 6, 2013 | 7.56 |
| Jun 5, 2013 | 7.54 |
| Jun 4, 2013 | 7.54 |
| Jun 3, 2013 | 7.53 |
| May 31, 2013 | 7.51 |
| May 30, 2013 | 7.50 |
| May 29, 2013 | 7.48 |
| May 28, 2013 | 7.47 |
| May 24, 2013 | 7.45 |
| May 23, 2013 | 7.43 |
| May 22, 2013 | 7.40 |
| May 21, 2013 | 7.38 |
| May 20, 2013 | 7.36 |
| May 17, 2013 | 7.34 |
| May 16, 2013 | 7.31 |
| May 15, 2013 | 7.29 |
| May 14, 2013 | 7.26 |
| May 13, 2013 | 7.24 |
| May 10, 2013 | 7.21 |
| May 9, 2013 | 7.19 |
| May 8, 2013 | 7.15 |
| May 7, 2013 | 7.12 |
| May 6, 2013 | 7.09 |
| May 3, 2013 | 7.07 |
| May 2, 2013 | 7.04 |
| May 1, 2013 | 7.01 |
| Apr 30, 2013 | 6.98 |
| Apr 29, 2013 | 6.96 |
| Apr 26, 2013 | 6.93 |
| Apr 25, 2013 | 6.91 |
| Apr 24, 2013 | 6.88 |
| Apr 23, 2013 | 6.86 |
| Apr 22, 2013 | 6.83 |
| Apr 19, 2013 | 6.80 |
| Apr 18, 2013 | 6.77 |
| Apr 17, 2013 | 6.75 |
| Apr 16, 2013 | 6.72 |
| Apr 15, 2013 | 6.69 |
| Apr 12, 2013 | 6.66 |
| Apr 11, 2013 | 6.63 |
| Apr 10, 2013 | 6.59 |
| Apr 9, 2013 | 6.55 |
| Apr 8, 2013 | 6.52 |
| Apr 5, 2013 | 6.49 |
| Apr 4, 2013 | 6.46 |
| Apr 3, 2013 | 6.43 |
| Apr 2, 2013 | 6.41 |
| Apr 1, 2013 | 6.39 |
| Mar 28, 2013 | 6.37 |
| Mar 27, 2013 | 6.35 |
| Mar 26, 2013 | 6.34 |
| Mar 25, 2013 | 6.32 |
| Mar 22, 2013 | 6.31 |
| Mar 21, 2013 | 6.29 |
| Mar 20, 2013 | 6.28 |
| Mar 19, 2013 | 6.27 |
| Mar 18, 2013 | 6.26 |
| Mar 15, 2013 | 6.25 |
| Mar 14, 2013 | 6.25 |
| Mar 13, 2013 | 6.24 |
| Mar 12, 2013 | 6.23 |
| Mar 11, 2013 | 6.22 |
| Mar 8, 2013 | 6.21 |
| Mar 7, 2013 | 6.20 |
| Mar 6, 2013 | 6.19 |
| Mar 5, 2013 | 6.18 |
| Mar 4, 2013 | 6.18 |
| Mar 1, 2013 | 6.17 |
| Feb 28, 2013 | 6.17 |
| Feb 27, 2013 | 6.17 |
| Feb 26, 2013 | 6.17 |
| Feb 25, 2013 | 6.17 |
| Feb 22, 2013 | 6.17 |
| Feb 21, 2013 | 6.16 |
| Feb 20, 2013 | 6.17 |
| Feb 19, 2013 | 6.17 |
| Feb 15, 2013 | 6.16 |
| Feb 14, 2013 | 6.16 |
| Feb 13, 2013 | 6.15 |
| Feb 12, 2013 | 6.14 |
| Feb 11, 2013 | 6.14 |
| Feb 8, 2013 | 6.13 |
| Feb 7, 2013 | 6.12 |
| Feb 6, 2013 | 6.12 |
| Feb 5, 2013 | 6.11 |
| Feb 4, 2013 | 6.10 |
| Feb 1, 2013 | 6.09 |
| Jan 31, 2013 | 6.08 |
| Jan 30, 2013 | 6.06 |
| Jan 29, 2013 | 6.05 |
| Jan 28, 2013 | 6.04 |
| Jan 25, 2013 | 6.02 |
| Jan 24, 2013 | 6.00 |
| Jan 23, 2013 | 5.99 |
| Jan 22, 2013 | 5.98 |
| Jan 18, 2013 | 5.96 |
| Jan 17, 2013 | 5.94 |
| Jan 16, 2013 | 5.93 |
| Jan 15, 2013 | 5.91 |
| Jan 14, 2013 | 5.89 |
| Jan 11, 2013 | 5.87 |
| Jan 10, 2013 | 5.85 |
| Jan 9, 2013 | 5.83 |
| Jan 8, 2013 | 5.81 |
| Jan 7, 2013 | 5.78 |
| Jan 4, 2013 | 5.76 |
| Jan 3, 2013 | 5.74 |
| Jan 2, 2013 | 5.72 |
| Dec 31, 2012 | 5.70 |
| Dec 28, 2012 | 5.68 |
| Dec 27, 2012 | 5.67 |
| Dec 26, 2012 | 5.65 |
| Dec 24, 2012 | 5.63 |
| Dec 21, 2012 | 5.61 |
| Dec 20, 2012 | 5.58 |
| Dec 19, 2012 | 5.56 |
| Dec 18, 2012 | 5.53 |
| Dec 17, 2012 | 5.51 |
| Dec 14, 2012 | 5.48 |
| Dec 13, 2012 | 5.46 |
| Dec 12, 2012 | 5.43 |
| Dec 11, 2012 | 5.41 |
| Dec 10, 2012 | 5.39 |
| Dec 7, 2012 | 5.37 |
| Dec 6, 2012 | 5.35 |
| Dec 5, 2012 | 5.33 |
| Dec 4, 2012 | 5.31 |
| Dec 3, 2012 | 5.30 |
| Nov 30, 2012 | 5.28 |
| Nov 29, 2012 | 5.26 |
| Nov 28, 2012 | 5.24 |
| Nov 27, 2012 | 5.22 |
| Nov 26, 2012 | 5.20 |
| Nov 23, 2012 | 5.18 |
| Nov 21, 2012 | 5.16 |
| Nov 20, 2012 | 5.15 |
| Nov 19, 2012 | 5.13 |
| Nov 16, 2012 | 5.12 |
| Nov 15, 2012 | 5.10 |
| Nov 14, 2012 | 5.09 |
| Nov 13, 2012 | 5.08 |
| Nov 12, 2012 | 5.07 |
| Nov 9, 2012 | 5.06 |
| Nov 8, 2012 | 5.05 |
| Nov 7, 2012 | 5.04 |
| Nov 6, 2012 | 5.03 |
| Nov 5, 2012 | 5.01 |
| Nov 2, 2012 | 5.00 |
| Nov 1, 2012 | 4.99 |
| Oct 31, 2012 | 4.98 |
| Oct 26, 2012 | 4.97 |
| Oct 25, 2012 | 4.96 |
| Oct 24, 2012 | 4.95 |
| Oct 23, 2012 | 4.93 |
| Oct 22, 2012 | 4.92 |
| Oct 19, 2012 | 4.91 |
| Oct 18, 2012 | 4.90 |
| Oct 17, 2012 | 4.89 |
| Oct 16, 2012 | 4.87 |
| Oct 15, 2012 | 4.86 |
| Oct 12, 2012 | 4.85 |
| Oct 11, 2012 | 4.84 |
| Oct 10, 2012 | 4.83 |
| Oct 9, 2012 | 4.82 |
| Oct 8, 2012 | 4.80 |
| Oct 5, 2012 | 4.79 |
| Oct 4, 2012 | 4.78 |
| Oct 3, 2012 | 4.77 |
| Oct 2, 2012 | 4.76 |
| Oct 1, 2012 | 4.74 |
| Sep 28, 2012 | 4.73 |
| Sep 27, 2012 | 4.71 |
| Sep 26, 2012 | 4.70 |
| Sep 25, 2012 | 4.69 |
| Sep 24, 2012 | 4.68 |
| Sep 21, 2012 | 4.66 |
| Sep 20, 2012 | 4.65 |
| Sep 19, 2012 | 4.63 |
| Sep 18, 2012 | 4.62 |
| Sep 17, 2012 | 4.61 |
| Sep 14, 2012 | 4.62 |
| Sep 13, 2012 | 4.63 |
| Sep 12, 2012 | 4.63 |
| Sep 11, 2012 | 4.63 |
| Sep 10, 2012 | 4.63 |
| Sep 7, 2012 | 4.63 |
| Sep 6, 2012 | 4.64 |
| Sep 5, 2012 | 4.65 |
| Sep 4, 2012 | 4.66 |
| Aug 31, 2012 | 4.67 |
| Aug 30, 2012 | 4.67 |
| Aug 29, 2012 | 4.68 |
| Aug 28, 2012 | 4.68 |
| Aug 27, 2012 | 4.69 |
| Aug 24, 2012 | 4.70 |
| Aug 23, 2012 | 4.71 |
| Aug 22, 2012 | 4.72 |
| Aug 21, 2012 | 4.72 |
| Aug 20, 2012 | 4.73 |
| Aug 17, 2012 | 4.74 |
| Aug 16, 2012 | 4.74 |
| Aug 15, 2012 | 4.74 |
| Aug 14, 2012 | 4.74 |
| Aug 13, 2012 | 4.75 |
| Aug 10, 2012 | 4.75 |
| Aug 9, 2012 | 4.75 |
| Aug 8, 2012 | 4.75 |
| Aug 7, 2012 | 4.75 |
| Aug 6, 2012 | 4.75 |
| Aug 3, 2012 | 4.75 |
| Aug 2, 2012 | 4.75 |
| Aug 1, 2012 | 4.75 |
| Jul 31, 2012 | 4.76 |
| Jul 30, 2012 | 4.77 |
| Jul 27, 2012 | 4.78 |
| Jul 26, 2012 | 4.79 |
| Jul 25, 2012 | 4.79 |
| Jul 24, 2012 | 4.80 |
| Jul 23, 2012 | 4.81 |
| Jul 20, 2012 | 4.82 |
| Jul 19, 2012 | 4.82 |
| Jul 18, 2012 | 4.82 |
| Jul 17, 2012 | 4.83 |
| Jul 16, 2012 | 4.83 |
| Jul 13, 2012 | 4.83 |
| Jul 12, 2012 | 4.83 |
| Jul 11, 2012 | 4.83 |
| Jul 10, 2012 | 4.83 |
| Jul 9, 2012 | 4.82 |
| Jul 6, 2012 | 4.82 |
| Jul 5, 2012 | 4.81 |
| Jul 3, 2012 | 4.81 |
| Jul 2, 2012 | 4.81 |
| Jun 29, 2012 | 4.81 |
| Jun 28, 2012 | 4.81 |
| Jun 27, 2012 | 4.81 |
| Jun 26, 2012 | 4.80 |
| Jun 25, 2012 | 4.80 |
| Jun 22, 2012 | 4.80 |
| Jun 21, 2012 | 4.80 |
| Jun 20, 2012 | 4.80 |
| Jun 19, 2012 | 4.79 |
| Jun 18, 2012 | 4.79 |
| Jun 15, 2012 | 4.79 |
| Jun 14, 2012 | 4.78 |
| Jun 13, 2012 | 4.77 |
| Jun 12, 2012 | 4.77 |
| Jun 11, 2012 | 4.77 |
| Jun 8, 2012 | 4.77 |
| Jun 7, 2012 | 4.76 |
| Jun 6, 2012 | 4.76 |
| Jun 5, 2012 | 4.75 |
| Jun 4, 2012 | 4.75 |
| Jun 1, 2012 | 4.74 |
| May 31, 2012 | 4.74 |
| May 30, 2012 | 4.73 |
| May 29, 2012 | 4.72 |
| May 25, 2012 | 4.71 |
| May 24, 2012 | 4.70 |
| May 23, 2012 | 4.69 |
| May 22, 2012 | 4.68 |
| May 21, 2012 | 4.67 |
| May 18, 2012 | 4.66 |
| May 17, 2012 | 4.65 |
| May 16, 2012 | 4.64 |
| May 15, 2012 | 4.63 |
| May 14, 2012 | 4.61 |
| May 11, 2012 | 4.60 |
| May 10, 2012 | 4.58 |
| May 9, 2012 | 4.57 |
| May 8, 2012 | 4.56 |
| May 7, 2012 | 4.54 |
| May 4, 2012 | 4.52 |
| May 3, 2012 | 4.51 |
| May 2, 2012 | 4.49 |
| May 1, 2012 | 4.48 |
| Apr 30, 2012 | 4.47 |
| Apr 27, 2012 | 4.45 |
| Apr 26, 2012 | 4.44 |
| Apr 25, 2012 | 4.43 |
| Apr 24, 2012 | 4.39 |
| Apr 23, 2012 | 4.36 |
| Apr 20, 2012 | 4.33 |
| Apr 19, 2012 | 4.30 |
| Apr 18, 2012 | 4.27 |
| Apr 17, 2012 | 4.25 |
| Apr 16, 2012 | 4.21 |
| Apr 13, 2012 | 4.18 |
| Apr 12, 2012 | 4.15 |
| Apr 11, 2012 | 4.13 |
| Apr 10, 2012 | 4.10 |
| Apr 9, 2012 | 4.07 |
| Apr 5, 2012 | 4.04 |
| Apr 4, 2012 | 4.01 |
| Apr 3, 2012 | 3.98 |
| Apr 2, 2012 | 3.95 |
| Mar 30, 2012 | 3.93 |
| Mar 29, 2012 | 3.90 |
| Mar 28, 2012 | 3.87 |
| Mar 27, 2012 | 3.85 |
| Mar 26, 2012 | 3.83 |
| Mar 23, 2012 | 3.81 |
| Mar 22, 2012 | 3.80 |
| Mar 21, 2012 | 3.78 |
| Mar 20, 2012 | 3.77 |
| Mar 19, 2012 | 3.75 |
| Mar 16, 2012 | 3.74 |
| Mar 15, 2012 | 3.72 |
| Mar 14, 2012 | 3.70 |
| Mar 13, 2012 | 3.69 |
| Mar 12, 2012 | 3.67 |
| Mar 9, 2012 | 3.66 |
| Mar 8, 2012 | 3.64 |
| Mar 7, 2012 | 3.62 |
| Mar 6, 2012 | 3.61 |
| Mar 5, 2012 | 3.59 |
| Mar 2, 2012 | 3.58 |
| Mar 1, 2012 | 3.56 |
| Feb 29, 2012 | 3.55 |
| Feb 28, 2012 | 3.54 |
| Feb 27, 2012 | 3.53 |
| Feb 24, 2012 | 3.51 |
| Feb 23, 2012 | 3.50 |
| Feb 22, 2012 | 3.49 |
| Feb 21, 2012 | 3.48 |
| Feb 17, 2012 | 3.47 |
| Feb 16, 2012 | 3.46 |
| Feb 15, 2012 | 3.45 |
| Feb 14, 2012 | 3.44 |
| Feb 13, 2012 | 3.44 |
| Feb 10, 2012 | 3.43 |
| Feb 9, 2012 | 3.42 |
| Feb 8, 2012 | 3.41 |
| Feb 7, 2012 | 3.40 |
| Feb 6, 2012 | 3.39 |
| Feb 3, 2012 | 3.38 |
| Feb 2, 2012 | 3.37 |
| Feb 1, 2012 | 3.37 |
| Jan 31, 2012 | 3.36 |
| Jan 30, 2012 | 3.35 |
| Jan 27, 2012 | 3.35 |
| Jan 26, 2012 | 3.34 |
| Jan 25, 2012 | 3.33 |
| Jan 24, 2012 | 3.33 |
| Jan 23, 2012 | 3.33 |
| Jan 20, 2012 | 3.32 |
| Jan 19, 2012 | 3.32 |
| Jan 18, 2012 | 3.32 |
| Jan 17, 2012 | 3.31 |
| Jan 13, 2012 | 3.31 |
| Jan 12, 2012 | 3.31 |
| Jan 11, 2012 | 3.31 |
| Jan 10, 2012 | 3.30 |
| Jan 9, 2012 | 3.30 |
| Jan 6, 2012 | 3.30 |
| Jan 5, 2012 | 3.30 |
| Jan 4, 2012 | 3.30 |
| Jan 3, 2012 | 3.30 |
| Dec 30, 2011 | 3.30 |
| Dec 29, 2011 | 3.30 |
| Dec 28, 2011 | 3.30 |
| Dec 27, 2011 | 3.30 |
| Dec 23, 2011 | 3.30 |
| Dec 22, 2011 | 3.30 |
| Dec 21, 2011 | 3.30 |
| Dec 20, 2011 | 3.30 |
| Dec 19, 2011 | 3.30 |
| Dec 16, 2011 | 3.30 |
| Dec 15, 2011 | 3.31 |
| Dec 14, 2011 | 3.31 |
| Dec 13, 2011 | 3.32 |
| Dec 12, 2011 | 3.32 |
| Dec 9, 2011 | 3.32 |
| Dec 8, 2011 | 3.33 |
| Dec 7, 2011 | 3.33 |
| Dec 6, 2011 | 3.34 |
| Dec 5, 2011 | 3.34 |
| Dec 2, 2011 | 3.34 |
| Dec 1, 2011 | 3.35 |
| Nov 30, 2011 | 3.35 |
| Nov 29, 2011 | 3.35 |
| Nov 28, 2011 | 3.36 |
| Nov 25, 2011 | 3.36 |
| Nov 23, 2011 | 3.36 |
| Nov 22, 2011 | 3.36 |
| Nov 21, 2011 | 3.37 |
| Nov 18, 2011 | 3.37 |
| Nov 17, 2011 | 3.37 |
| Nov 16, 2011 | 3.38 |
| Nov 15, 2011 | 3.38 |
| Nov 14, 2011 | 3.38 |
| Nov 11, 2011 | 3.38 |
| Nov 10, 2011 | 3.38 |
| Nov 9, 2011 | 3.38 |
| Nov 8, 2011 | 3.39 |
| Nov 7, 2011 | 3.39 |
| Nov 4, 2011 | 3.39 |
| Nov 3, 2011 | 3.39 |
| Nov 2, 2011 | 3.39 |
| Nov 1, 2011 | 3.40 |
| Oct 31, 2011 | 3.40 |
| Oct 28, 2011 | 3.40 |
| Oct 27, 2011 | 3.40 |
| Oct 26, 2011 | 3.41 |
| Oct 25, 2011 | 3.41 |
| Oct 24, 2011 | 3.42 |
| Oct 21, 2011 | 3.43 |
| Oct 20, 2011 | 3.43 |
| Oct 19, 2011 | 3.44 |
| Oct 18, 2011 | 3.44 |
| Oct 17, 2011 | 3.45 |
| Oct 14, 2011 | 3.45 |
| Oct 13, 2011 | 3.46 |
| Oct 12, 2011 | 3.47 |
| Oct 11, 2011 | 3.47 |
| Oct 10, 2011 | 3.48 |
| Oct 7, 2011 | 3.48 |
| Oct 6, 2011 | 3.49 |
| Oct 5, 2011 | 3.49 |
| Oct 4, 2011 | 3.50 |
| Oct 3, 2011 | 3.51 |
| Sep 30, 2011 | 3.51 |
| Sep 29, 2011 | 3.52 |
| Sep 28, 2011 | 3.52 |
| Sep 27, 2011 | 3.53 |
| Sep 26, 2011 | 3.54 |
| Sep 23, 2011 | 3.55 |
| Sep 22, 2011 | 3.56 |
| Sep 21, 2011 | 3.56 |
| Sep 20, 2011 | 3.57 |
| Sep 19, 2011 | 3.58 |
| Sep 16, 2011 | 3.59 |
| Sep 15, 2011 | 3.59 |
| Sep 14, 2011 | 3.60 |
| Sep 13, 2011 | 3.60 |
| Sep 12, 2011 | 3.61 |
| Sep 9, 2011 | 3.62 |
| Sep 8, 2011 | 3.63 |
| Sep 7, 2011 | 3.63 |
| Sep 6, 2011 | 3.64 |
| Sep 2, 2011 | 3.65 |
| Sep 1, 2011 | 3.66 |
| Aug 31, 2011 | 3.66 |
| Aug 30, 2011 | 3.67 |
| Aug 29, 2011 | 3.68 |
| Aug 26, 2011 | 3.68 |
| Aug 25, 2011 | 3.69 |
| Aug 24, 2011 | 3.70 |
| Aug 23, 2011 | 3.70 |
| Aug 22, 2011 | 3.71 |
| Aug 19, 2011 | 3.71 |
| Aug 18, 2011 | 3.71 |
| Aug 17, 2011 | 3.72 |
| Aug 16, 2011 | 3.72 |
| Aug 15, 2011 | 3.73 |
| Aug 12, 2011 | 3.73 |
| Aug 11, 2011 | 3.73 |
| Aug 10, 2011 | 3.74 |
| Aug 9, 2011 | 3.74 |
| Aug 8, 2011 | 3.75 |
| Aug 5, 2011 | 3.75 |
| Aug 4, 2011 | 3.75 |
| Aug 3, 2011 | 3.75 |
| Aug 2, 2011 | 3.75 |
| Aug 1, 2011 | 3.75 |
| Jul 29, 2011 | 3.75 |
| Jul 28, 2011 | 3.75 |
| Jul 27, 2011 | 3.75 |
| Jul 26, 2011 | 3.76 |
| Jul 25, 2011 | 3.77 |
| Jul 22, 2011 | 3.79 |
| Jul 21, 2011 | 3.80 |
| Jul 20, 2011 | 3.81 |
| Jul 19, 2011 | 3.82 |
| Jul 18, 2011 | 3.83 |
| Jul 15, 2011 | 3.84 |
| Jul 14, 2011 | 3.85 |
| Jul 13, 2011 | 3.86 |
| Jul 12, 2011 | 3.87 |
| Jul 11, 2011 | 3.89 |
| Jul 8, 2011 | 3.90 |
| Jul 7, 2011 | 3.91 |
| Jul 6, 2011 | 3.92 |
| Jul 5, 2011 | 3.94 |
| Jul 1, 2011 | 3.95 |
| Jun 30, 2011 | 3.97 |
| Jun 29, 2011 | 3.99 |
| Jun 28, 2011 | 4.00 |
| Jun 27, 2011 | 4.02 |
| Jun 24, 2011 | 4.04 |
| Jun 23, 2011 | 4.05 |
| Jun 22, 2011 | 4.07 |
| Jun 21, 2011 | 4.09 |
| Jun 20, 2011 | 4.10 |
| Jun 17, 2011 | 4.12 |
| Jun 16, 2011 | 4.14 |
| Jun 15, 2011 | 4.15 |
| Jun 14, 2011 | 4.17 |
| Jun 13, 2011 | 4.18 |
| Jun 10, 2011 | 4.19 |
| Jun 9, 2011 | 4.20 |
| Jun 8, 2011 | 4.21 |
| Jun 7, 2011 | 4.22 |
| Jun 6, 2011 | 4.23 |
| Jun 3, 2011 | 4.24 |
| Jun 2, 2011 | 4.24 |
| Jun 1, 2011 | 4.25 |
| May 31, 2011 | 4.26 |
| May 27, 2011 | 4.26 |
| May 26, 2011 | 4.27 |
| May 25, 2011 | 4.28 |
| May 24, 2011 | 4.29 |
| May 23, 2011 | 4.30 |
| May 20, 2011 | 4.31 |
| May 19, 2011 | 4.32 |
| May 18, 2011 | 4.32 |
| May 17, 2011 | 4.33 |
| May 16, 2011 | 4.34 |
| May 13, 2011 | 4.34 |
| May 12, 2011 | 4.34 |
| May 11, 2011 | 4.34 |
| May 10, 2011 | 4.34 |
| May 9, 2011 | 4.34 |
| May 6, 2011 | 4.35 |
| May 5, 2011 | 4.34 |
| May 4, 2011 | 4.34 |
| May 3, 2011 | 4.34 |
| May 2, 2011 | 4.34 |
| Apr 29, 2011 | 4.34 |
| Apr 28, 2011 | 4.34 |
| Apr 27, 2011 | 4.34 |
| Apr 26, 2011 | 4.34 |
| Apr 25, 2011 | 4.34 |
| Apr 21, 2011 | 4.34 |
| Apr 20, 2011 | 4.33 |
| Apr 19, 2011 | 4.33 |
| Apr 18, 2011 | 4.33 |
| Apr 15, 2011 | 4.33 |
| Apr 14, 2011 | 4.32 |
| Apr 13, 2011 | 4.32 |
| Apr 12, 2011 | 4.32 |
| Apr 11, 2011 | 4.32 |
| Apr 8, 2011 | 4.32 |
| Apr 7, 2011 | 4.31 |
| Apr 6, 2011 | 4.31 |
| Apr 5, 2011 | 4.31 |
| Apr 4, 2011 | 4.31 |
| Apr 1, 2011 | 4.31 |
| Mar 31, 2011 | 4.30 |
| Mar 30, 2011 | 4.30 |
| Mar 29, 2011 | 4.30 |
| Mar 28, 2011 | 4.30 |
| Mar 25, 2011 | 4.30 |
| Mar 24, 2011 | 4.31 |
| Mar 23, 2011 | 4.31 |
| Mar 22, 2011 | 4.31 |
| Mar 21, 2011 | 4.31 |
| Mar 18, 2011 | 4.31 |
| Mar 17, 2011 | 4.31 |
| Mar 16, 2011 | 4.31 |
| Mar 15, 2011 | 4.31 |
| Mar 14, 2011 | 4.31 |
| Mar 11, 2011 | 4.30 |
| Mar 10, 2011 | 4.30 |
| Mar 9, 2011 | 4.30 |
| Mar 8, 2011 | 4.30 |
| Mar 7, 2011 | 4.30 |
| Mar 4, 2011 | 4.30 |
| Mar 3, 2011 | 4.28 |
| Mar 2, 2011 | 4.27 |
| Mar 1, 2011 | 4.25 |
| Feb 28, 2011 | 4.23 |
| Feb 25, 2011 | 4.22 |
| Feb 24, 2011 | 4.21 |
| Feb 23, 2011 | 4.19 |
| Feb 22, 2011 | 4.18 |
| Feb 18, 2011 | 4.16 |
| Feb 17, 2011 | 4.15 |
| Feb 16, 2011 | 4.13 |
| Feb 15, 2011 | 4.12 |
| Feb 14, 2011 | 4.10 |
| Feb 11, 2011 | 4.09 |
| Feb 10, 2011 | 4.07 |
| Feb 9, 2011 | 4.06 |
| Feb 8, 2011 | 4.04 |
| Feb 7, 2011 | 4.02 |
| Feb 4, 2011 | 4.00 |
| Feb 3, 2011 | 3.98 |
| Feb 2, 2011 | 3.97 |
| Feb 1, 2011 | 3.95 |
| Jan 31, 2011 | 3.93 |
| Jan 28, 2011 | 3.91 |
| Jan 27, 2011 | 3.90 |
| Jan 26, 2011 | 3.88 |
| Jan 25, 2011 | 3.86 |
| Jan 24, 2011 | 3.84 |
| Jan 21, 2011 | 3.82 |
| Jan 20, 2011 | 3.81 |
| Jan 19, 2011 | 3.79 |
| Jan 18, 2011 | 3.78 |
| Jan 14, 2011 | 3.77 |
| Jan 13, 2011 | 3.75 |
| Jan 12, 2011 | 3.74 |
| Jan 11, 2011 | 3.73 |
| Jan 10, 2011 | 3.72 |
| Jan 7, 2011 | 3.71 |
| Jan 6, 2011 | 3.70 |
| Jan 5, 2011 | 3.69 |
| Jan 4, 2011 | 3.68 |
| Jan 3, 2011 | 3.67 |
| Dec 31, 2010 | 3.65 |
| Dec 30, 2010 | 3.64 |
| Dec 29, 2010 | 3.63 |
| Dec 28, 2010 | 3.62 |
| Dec 27, 2010 | 3.60 |
| Dec 23, 2010 | 3.59 |
| Dec 22, 2010 | 3.58 |
| Dec 21, 2010 | 3.58 |
| Dec 20, 2010 | 3.57 |
| Dec 17, 2010 | 3.56 |
| Dec 16, 2010 | 3.55 |
| Dec 15, 2010 | 3.55 |
| Dec 14, 2010 | 3.54 |
| Dec 13, 2010 | 3.53 |
| Dec 10, 2010 | 3.53 |
| Dec 9, 2010 | 3.52 |
| Dec 8, 2010 | 3.51 |
| Dec 7, 2010 | 3.51 |
| Dec 6, 2010 | 3.50 |
| Dec 3, 2010 | 3.49 |
| Dec 2, 2010 | 3.49 |
| Dec 1, 2010 | 3.48 |
| Nov 30, 2010 | 3.48 |
| Nov 29, 2010 | 3.47 |
| Nov 26, 2010 | 3.47 |
| Nov 24, 2010 | 3.46 |
| Nov 23, 2010 | 3.46 |
| Nov 22, 2010 | 3.45 |
| Nov 19, 2010 | 3.44 |
| Nov 18, 2010 | 3.44 |
| Nov 17, 2010 | 3.43 |
| Nov 16, 2010 | 3.42 |
| Nov 15, 2010 | 3.42 |
| Nov 12, 2010 | 3.41 |
| Nov 11, 2010 | 3.40 |
| Nov 10, 2010 | 3.40 |
| Nov 9, 2010 | 3.39 |
| Nov 8, 2010 | 3.39 |
| Nov 5, 2010 | 3.39 |
| Nov 4, 2010 | 3.38 |
| Nov 3, 2010 | 3.38 |
| Nov 2, 2010 | 3.38 |
| Nov 1, 2010 | 3.37 |
| Oct 29, 2010 | 3.37 |
| Oct 28, 2010 | 3.36 |
| Oct 27, 2010 | 3.36 |
| Oct 26, 2010 | 3.35 |
| Oct 25, 2010 | 3.34 |
| Oct 22, 2010 | 3.34 |
| Oct 21, 2010 | 3.34 |
| Oct 20, 2010 | 3.34 |
| Oct 19, 2010 | 3.34 |
| Oct 18, 2010 | 3.34 |
| Oct 15, 2010 | 3.34 |
| Oct 14, 2010 | 3.34 |
| Oct 13, 2010 | 3.34 |
| Oct 12, 2010 | 3.33 |
| Oct 11, 2010 | 3.33 |
| Oct 8, 2010 | 3.33 |
| Oct 7, 2010 | 3.33 |
| Oct 6, 2010 | 3.34 |
| Oct 5, 2010 | 3.33 |
| Oct 4, 2010 | 3.33 |
| Oct 1, 2010 | 3.34 |
| Sep 30, 2010 | 3.33 |
| Sep 29, 2010 | 3.33 |
| Sep 28, 2010 | 3.33 |
| Sep 27, 2010 | 3.33 |
| Sep 24, 2010 | 3.33 |
| Sep 23, 2010 | 3.33 |
| Sep 22, 2010 | 3.34 |
| Sep 21, 2010 | 3.34 |
| Sep 20, 2010 | 3.34 |
| Sep 17, 2010 | 3.34 |
| Sep 16, 2010 | 3.34 |
| Sep 15, 2010 | 3.35 |
| Sep 14, 2010 | 3.35 |
| Sep 13, 2010 | 3.35 |
| Sep 10, 2010 | 3.36 |
| Sep 9, 2010 | 3.36 |
| Sep 8, 2010 | 3.36 |
| Sep 7, 2010 | 3.36 |
| Sep 3, 2010 | 3.37 |
| Sep 2, 2010 | 3.37 |
| Sep 1, 2010 | 3.37 |
| Aug 31, 2010 | 3.38 |
| Aug 30, 2010 | 3.38 |
| Aug 27, 2010 | 3.38 |
| Aug 26, 2010 | 3.38 |
| Aug 25, 2010 | 3.38 |
| Aug 24, 2010 | 3.39 |
| Aug 23, 2010 | 3.39 |
| Aug 20, 2010 | 3.40 |
| Aug 19, 2010 | 3.40 |
| Aug 18, 2010 | 3.40 |
| Aug 17, 2010 | 3.40 |
| Aug 16, 2010 | 3.40 |
| Aug 13, 2010 | 3.41 |
| Aug 12, 2010 | 3.41 |
| Aug 11, 2010 | 3.42 |
| Aug 10, 2010 | 3.42 |
| Aug 9, 2010 | 3.42 |
| Aug 6, 2010 | 3.43 |
| Aug 5, 2010 | 3.43 |
| Aug 4, 2010 | 3.43 |
| Aug 3, 2010 | 3.43 |
| Aug 2, 2010 | 3.44 |
| Jul 30, 2010 | 3.44 |
| Jul 29, 2010 | 3.44 |
| Jul 28, 2010 | 3.45 |
| Jul 27, 2010 | 3.45 |
| Jul 26, 2010 | 3.46 |
| Jul 23, 2010 | 3.46 |
| Jul 22, 2010 | 3.47 |
| Jul 21, 2010 | 3.47 |
| Jul 20, 2010 | 3.47 |
| Jul 19, 2010 | 3.47 |
| Jul 16, 2010 | 3.47 |
| Jul 15, 2010 | 3.47 |
| Jul 14, 2010 | 3.47 |
| Jul 13, 2010 | 3.47 |
| Jul 12, 2010 | 3.47 |
| Jul 9, 2010 | 3.48 |
| Jul 8, 2010 | 3.48 |
| Jul 7, 2010 | 3.48 |
| Jul 6, 2010 | 3.49 |
| Jul 2, 2010 | 3.49 |
| Jul 1, 2010 | 3.49 |
| Jun 30, 2010 | 3.49 |
| Jun 29, 2010 | 3.50 |
| Jun 28, 2010 | 3.50 |
| Jun 25, 2010 | 3.50 |
| Jun 24, 2010 | 3.50 |
| Jun 23, 2010 | 3.51 |
| Jun 22, 2010 | 3.51 |
| Jun 21, 2010 | 3.51 |
| Jun 18, 2010 | 3.52 |
| Jun 17, 2010 | 3.52 |
| Jun 16, 2010 | 3.52 |
| Jun 15, 2010 | 3.52 |
| Jun 14, 2010 | 3.52 |
| Jun 11, 2010 | 3.53 |
| Jun 10, 2010 | 3.53 |
| Jun 9, 2010 | 3.53 |
| Jun 8, 2010 | 3.53 |
| Jun 7, 2010 | 3.54 |
| Jun 4, 2010 | 3.54 |
| Jun 3, 2010 | 3.55 |
| Jun 2, 2010 | 3.55 |
| Jun 1, 2010 | 3.55 |
| May 28, 2010 | 3.56 |
| May 27, 2010 | 3.56 |
| May 26, 2010 | 3.57 |
| May 25, 2010 | 3.58 |
| May 24, 2010 | 3.59 |
| May 21, 2010 | 3.59 |
| May 20, 2010 | 3.60 |
| May 19, 2010 | 3.61 |
| May 18, 2010 | 3.61 |
| May 17, 2010 | 3.61 |
| May 14, 2010 | 3.62 |
| May 13, 2010 | 3.62 |
| May 12, 2010 | 3.63 |
| May 11, 2010 | 3.63 |
| May 10, 2010 | 3.63 |
| May 7, 2010 | 3.64 |
| May 6, 2010 | 3.64 |
| May 5, 2010 | 3.65 |
| May 4, 2010 | 3.65 |
| May 3, 2010 | 3.67 |
| Apr 30, 2010 | 3.68 |
| Apr 29, 2010 | 3.69 |
| Apr 28, 2010 | 3.70 |
| Apr 27, 2010 | 3.71 |
| Apr 26, 2010 | 3.72 |
| Apr 23, 2010 | 3.73 |
| Apr 22, 2010 | 3.74 |
| Apr 21, 2010 | 3.75 |
| Apr 20, 2010 | 3.76 |
| Apr 19, 2010 | 3.78 |
| Apr 16, 2010 | 3.79 |
| Apr 15, 2010 | 3.80 |
| Apr 14, 2010 | 3.81 |
| Apr 13, 2010 | 3.82 |
| Apr 12, 2010 | 3.83 |
| Apr 9, 2010 | 3.84 |
| Apr 8, 2010 | 3.86 |
| Apr 7, 2010 | 3.87 |
| Apr 6, 2010 | 3.88 |
| Apr 5, 2010 | 3.89 |
| Apr 1, 2010 | 3.91 |
| Mar 31, 2010 | 3.92 |
| Mar 30, 2010 | 3.93 |
| Mar 29, 2010 | 3.94 |
| Mar 26, 2010 | 3.95 |
| Mar 25, 2010 | 3.97 |
| Mar 24, 2010 | 3.98 |
| Mar 23, 2010 | 3.99 |
| Mar 22, 2010 | 4.00 |
| Mar 19, 2010 | 4.02 |
| Mar 18, 2010 | 4.03 |
| Mar 17, 2010 | 4.04 |
| Mar 16, 2010 | 4.05 |
| Mar 15, 2010 | 4.07 |
| Mar 12, 2010 | 4.08 |
| Mar 11, 2010 | 4.09 |
| Mar 10, 2010 | 4.11 |
| Mar 9, 2010 | 4.12 |
| Mar 8, 2010 | 4.13 |
| Mar 5, 2010 | 4.14 |
| Mar 4, 2010 | 4.16 |
| Mar 3, 2010 | 4.17 |
| Mar 2, 2010 | 4.18 |
| Mar 1, 2010 | 4.19 |
| Feb 26, 2010 | 4.21 |
| Feb 25, 2010 | 4.22 |
| Feb 24, 2010 | 4.24 |
| Feb 23, 2010 | 4.25 |
| Feb 22, 2010 | 4.27 |
| Feb 19, 2010 | 4.29 |
| Feb 18, 2010 | 4.30 |
| Feb 17, 2010 | 4.32 |
| Feb 16, 2010 | 4.34 |
| Feb 12, 2010 | 4.35 |
| Feb 11, 2010 | 4.37 |
| Feb 10, 2010 | 4.38 |
| Feb 9, 2010 | 4.40 |
| Feb 8, 2010 | 4.42 |
| Feb 5, 2010 | 4.44 |
| Feb 4, 2010 | 4.45 |
| Feb 3, 2010 | 4.47 |
| Feb 2, 2010 | 4.49 |
| Feb 1, 2010 | 4.50 |
| Jan 29, 2010 | 4.52 |
| Jan 28, 2010 | 4.53 |
| Jan 27, 2010 | 4.55 |
| Jan 26, 2010 | 4.56 |
| Jan 25, 2010 | 4.58 |
| Jan 22, 2010 | 4.59 |
| Jan 21, 2010 | 4.61 |
| Jan 20, 2010 | 4.62 |
| Jan 19, 2010 | 4.64 |
| Jan 15, 2010 | 4.65 |
| Jan 14, 2010 | 4.67 |
| Jan 13, 2010 | 4.69 |
| Jan 12, 2010 | 4.70 |
| Jan 11, 2010 | 4.72 |
| Jan 8, 2010 | 4.73 |
| Jan 7, 2010 | 4.75 |
| Jan 6, 2010 | 4.76 |
| Jan 5, 2010 | 4.78 |
| Jan 4, 2010 | 4.79 |
| Dec 31, 2009 | 4.80 |
| Dec 30, 2009 | 4.81 |
| Dec 29, 2009 | 4.82 |
| Dec 28, 2009 | 4.84 |
| Dec 24, 2009 | 4.85 |
| Dec 23, 2009 | 4.87 |
| Dec 22, 2009 | 4.88 |
| Dec 21, 2009 | 4.90 |
| Dec 18, 2009 | 4.92 |
| Dec 17, 2009 | 4.93 |
| Dec 16, 2009 | 4.95 |
| Dec 15, 2009 | 4.97 |
| Dec 14, 2009 | 4.98 |
| Dec 11, 2009 | 5.00 |
| Dec 10, 2009 | 5.02 |
| Dec 9, 2009 | 5.03 |
| Dec 8, 2009 | 5.05 |
| Dec 7, 2009 | 5.06 |
| Dec 4, 2009 | 5.06 |
| Dec 3, 2009 | 5.07 |
| Dec 2, 2009 | 5.08 |
| Dec 1, 2009 | 5.09 |
| Nov 30, 2009 | 5.10 |
| Nov 27, 2009 | 5.10 |
| Nov 25, 2009 | 5.11 |
| Nov 24, 2009 | 5.12 |
| Nov 23, 2009 | 5.13 |
| Nov 20, 2009 | 5.13 |
| Nov 19, 2009 | 5.14 |
| Nov 18, 2009 | 5.15 |
| Nov 17, 2009 | 5.15 |
| Nov 16, 2009 | 5.16 |
| Nov 13, 2009 | 5.15 |
| Nov 12, 2009 | 5.16 |
| Nov 11, 2009 | 5.15 |
| Nov 10, 2009 | 5.15 |
| Nov 9, 2009 | 5.15 |
| Nov 6, 2009 | 5.15 |
| Nov 5, 2009 | 5.15 |
| Nov 4, 2009 | 5.14 |
| Nov 3, 2009 | 5.14 |
| Nov 2, 2009 | 5.14 |
| Oct 30, 2009 | 5.13 |
| Oct 29, 2009 | 5.13 |
| Oct 28, 2009 | 5.13 |
| Oct 27, 2009 | 5.12 |
| Oct 26, 2009 | 5.12 |
| Oct 23, 2009 | 5.11 |
| Oct 22, 2009 | 5.11 |
| Oct 21, 2009 | 5.11 |
| Oct 20, 2009 | 5.10 |
| Oct 19, 2009 | 5.09 |
| Oct 16, 2009 | 5.08 |
| Oct 15, 2009 | 5.07 |
| Oct 14, 2009 | 5.06 |
| Oct 13, 2009 | 5.05 |
| Oct 12, 2009 | 5.04 |
| Oct 9, 2009 | 5.03 |
| Oct 8, 2009 | 5.02 |
| Oct 7, 2009 | 5.02 |
| Oct 6, 2009 | 5.01 |
| Oct 5, 2009 | 5.00 |
| Oct 2, 2009 | 4.99 |
| Oct 1, 2009 | 4.98 |
| Sep 30, 2009 | 4.97 |
| Sep 29, 2009 | 4.96 |
| Sep 28, 2009 | 4.95 |
| Sep 25, 2009 | 4.94 |
| Sep 24, 2009 | 4.93 |
| Sep 23, 2009 | 4.93 |
| Sep 22, 2009 | 4.92 |
| Sep 21, 2009 | 4.91 |
| Sep 18, 2009 | 4.90 |
| Sep 17, 2009 | 4.89 |
| Sep 16, 2009 | 4.88 |
| Sep 15, 2009 | 4.88 |
| Sep 14, 2009 | 4.87 |
| Sep 11, 2009 | 4.86 |
| Sep 10, 2009 | 4.86 |
| Sep 9, 2009 | 4.85 |
| Sep 8, 2009 | 4.84 |
| Sep 4, 2009 | 4.84 |
| Sep 3, 2009 | 4.83 |
| Sep 2, 2009 | 4.83 |
| Sep 1, 2009 | 4.83 |
| Aug 31, 2009 | 4.82 |
| Aug 28, 2009 | 4.82 |
| Aug 27, 2009 | 4.82 |
| Aug 26, 2009 | 4.81 |
| Aug 25, 2009 | 4.81 |
| Aug 24, 2009 | 4.80 |
| Aug 21, 2009 | 4.80 |
| Aug 20, 2009 | 4.80 |
| Aug 19, 2009 | 4.79 |
| Aug 18, 2009 | 4.78 |
| Aug 17, 2009 | 4.78 |
| Aug 14, 2009 | 4.77 |
| Aug 13, 2009 | 4.76 |
| Aug 12, 2009 | 4.75 |
| Aug 11, 2009 | 4.74 |
| Aug 10, 2009 | 4.74 |
| Aug 7, 2009 | 4.73 |
| Aug 6, 2009 | 4.72 |
| Aug 5, 2009 | 4.71 |
| Aug 4, 2009 | 4.70 |
| Aug 3, 2009 | 4.69 |
| Jul 31, 2009 | 4.67 |
| Jul 30, 2009 | 4.66 |
| Jul 29, 2009 | 4.64 |
| Jul 28, 2009 | 4.62 |
| Jul 27, 2009 | 4.61 |
| Jul 24, 2009 | 4.59 |
| Jul 23, 2009 | 4.57 |
| Jul 22, 2009 | 4.55 |
| Jul 21, 2009 | 4.54 |
| Jul 20, 2009 | 4.52 |
| Jul 17, 2009 | 4.51 |
| Jul 16, 2009 | 4.49 |
| Jul 15, 2009 | 4.48 |
| Jul 14, 2009 | 4.46 |
| Jul 13, 2009 | 4.45 |
| Jul 10, 2009 | 4.43 |
| Jul 9, 2009 | 4.42 |
| Jul 8, 2009 | 4.41 |
| Jul 7, 2009 | 4.39 |
| Jul 6, 2009 | 4.38 |
| Jul 2, 2009 | 4.37 |
| Jul 1, 2009 | 4.36 |
| Jun 30, 2009 | 4.35 |
| Jun 29, 2009 | 4.33 |
| Jun 26, 2009 | 4.33 |
| Jun 25, 2009 | 4.32 |
| Jun 24, 2009 | 4.31 |
| Jun 23, 2009 | 4.30 |
| Jun 22, 2009 | 4.30 |
| Jun 19, 2009 | 4.29 |
| Jun 18, 2009 | 4.28 |
| Jun 17, 2009 | 4.27 |
| Jun 16, 2009 | 4.26 |
| Jun 15, 2009 | 4.25 |
| Jun 12, 2009 | 4.25 |
| Jun 11, 2009 | 4.24 |
| Jun 10, 2009 | 4.23 |
| Jun 9, 2009 | 4.22 |
| Jun 8, 2009 | 4.21 |
| Jun 5, 2009 | 4.21 |
| Jun 4, 2009 | 4.20 |
| Jun 3, 2009 | 4.19 |
| Jun 2, 2009 | 4.19 |
| Jun 1, 2009 | 4.18 |
| May 29, 2009 | 4.18 |
| May 28, 2009 | 4.18 |
| May 27, 2009 | 4.18 |
| May 26, 2009 | 4.18 |
| May 22, 2009 | 4.17 |
| May 21, 2009 | 4.17 |
| May 20, 2009 | 4.17 |
| May 19, 2009 | 4.16 |
| May 18, 2009 | 4.16 |
| May 15, 2009 | 4.15 |
| May 14, 2009 | 4.15 |
| May 13, 2009 | 4.15 |
| May 12, 2009 | 4.15 |
| May 11, 2009 | 4.15 |
| May 8, 2009 | 4.14 |
| May 7, 2009 | 4.14 |
| May 6, 2009 | 4.14 |
| May 5, 2009 | 4.14 |
| May 4, 2009 | 4.13 |
| May 1, 2009 | 4.13 |
| Apr 30, 2009 | 4.12 |
| Apr 29, 2009 | 4.11 |
| Apr 28, 2009 | 4.11 |
| Apr 27, 2009 | 4.10 |
| Apr 24, 2009 | 4.10 |
| Apr 23, 2009 | 4.09 |
| Apr 22, 2009 | 4.09 |
| Apr 21, 2009 | 4.08 |
| Apr 20, 2009 | 4.07 |
| Apr 17, 2009 | 4.07 |
| Apr 16, 2009 | 4.06 |
| Apr 15, 2009 | 4.05 |
| Apr 14, 2009 | 4.04 |
| Apr 13, 2009 | 4.03 |
| Apr 9, 2009 | 4.02 |
| Apr 8, 2009 | 4.01 |
| Apr 7, 2009 | 4.00 |
| Apr 6, 2009 | 3.99 |
| Apr 3, 2009 | 3.99 |
| Apr 2, 2009 | 3.98 |
| Apr 1, 2009 | 3.97 |
| Mar 31, 2009 | 3.96 |
| Mar 30, 2009 | 3.96 |
| Mar 27, 2009 | 3.95 |
| Mar 26, 2009 | 3.95 |
| Mar 25, 2009 | 3.94 |
| Mar 24, 2009 | 3.93 |
| Mar 23, 2009 | 3.92 |
| Mar 20, 2009 | 3.90 |
| Mar 19, 2009 | 3.89 |
| Mar 18, 2009 | 3.89 |
| Mar 17, 2009 | 3.88 |
| Mar 16, 2009 | 3.88 |
| Mar 13, 2009 | 3.87 |
| Mar 12, 2009 | 3.87 |
| Mar 11, 2009 | 3.87 |
| Mar 10, 2009 | 3.86 |
| Mar 9, 2009 | 3.86 |
| Mar 6, 2009 | 3.87 |
| Mar 5, 2009 | 3.88 |
| Mar 4, 2009 | 3.87 |
| Mar 3, 2009 | 3.87 |
| Mar 2, 2009 | 3.88 |
| Feb 27, 2009 | 3.88 |
| Feb 26, 2009 | 3.88 |
| Feb 25, 2009 | 3.89 |
| Feb 24, 2009 | 3.90 |
| Feb 23, 2009 | 3.90 |
| Feb 20, 2009 | 3.91 |
| Feb 19, 2009 | 3.92 |
| Feb 18, 2009 | 3.93 |
| Feb 17, 2009 | 3.94 |
| Feb 13, 2009 | 3.94 |
| Feb 12, 2009 | 3.95 |
| Feb 11, 2009 | 3.96 |
| Feb 10, 2009 | 3.97 |
| Feb 9, 2009 | 3.97 |
| Feb 6, 2009 | 3.98 |
| Feb 5, 2009 | 3.99 |
| Feb 4, 2009 | 3.99 |
| Feb 3, 2009 | 4.00 |
| Feb 2, 2009 | 4.01 |
| Jan 30, 2009 | 4.02 |
| Jan 29, 2009 | 4.03 |
| Jan 28, 2009 | 4.04 |
| Jan 27, 2009 | 4.05 |
| Jan 26, 2009 | 4.07 |
| Jan 23, 2009 | 4.08 |
| Jan 22, 2009 | 4.10 |
| Jan 21, 2009 | 4.12 |
| Jan 20, 2009 | 4.13 |
| Jan 16, 2009 | 4.15 |
| Jan 15, 2009 | 4.16 |
| Jan 14, 2009 | 4.18 |
| Jan 13, 2009 | 4.19 |
| Jan 12, 2009 | 4.21 |
| Jan 9, 2009 | 4.23 |
| Jan 8, 2009 | 4.24 |
| Jan 7, 2009 | 4.25 |
| Jan 6, 2009 | 4.26 |
| Jan 5, 2009 | 4.28 |
| Jan 2, 2009 | 4.29 |
| Dec 31, 2008 | 4.30 |
| Dec 30, 2008 | 4.32 |
| Dec 29, 2008 | 4.33 |
| Dec 26, 2008 | 4.34 |
| Dec 24, 2008 | 4.36 |
| Dec 23, 2008 | 4.37 |
| Dec 22, 2008 | 4.39 |
| Dec 19, 2008 | 4.40 |
| Dec 18, 2008 | 4.42 |
| Dec 17, 2008 | 4.43 |
| Dec 16, 2008 | 4.45 |
| Dec 15, 2008 | 4.47 |
| Dec 12, 2008 | 4.48 |
| Dec 11, 2008 | 4.50 |
| Dec 10, 2008 | 4.52 |
| Dec 9, 2008 | 4.53 |
| Dec 8, 2008 | 4.54 |
| Dec 5, 2008 | 4.55 |
| Dec 4, 2008 | 4.57 |
| Dec 3, 2008 | 4.58 |
| Dec 2, 2008 | 4.59 |
| Dec 1, 2008 | 4.60 |
| Nov 28, 2008 | 4.61 |
| Nov 26, 2008 | 4.62 |
| Nov 25, 2008 | 4.63 |
| Nov 24, 2008 | 4.64 |
| Nov 21, 2008 | 4.65 |
| Nov 20, 2008 | 4.66 |
| Nov 19, 2008 | 4.67 |
| Nov 18, 2008 | 4.68 |
| Nov 17, 2008 | 4.69 |
| Nov 14, 2008 | 4.70 |
| Nov 13, 2008 | 4.71 |
| Nov 12, 2008 | 4.72 |
| Nov 11, 2008 | 4.73 |
| Nov 10, 2008 | 4.74 |
| Nov 7, 2008 | 4.75 |
| Nov 6, 2008 | 4.76 |
| Nov 5, 2008 | 4.76 |
| Nov 4, 2008 | 4.77 |
| Nov 3, 2008 | 4.78 |
| Oct 31, 2008 | 4.80 |
| Oct 30, 2008 | 4.82 |
| Oct 29, 2008 | 4.84 |
| Oct 28, 2008 | 4.86 |
| Oct 27, 2008 | 4.89 |
| Oct 24, 2008 | 4.91 |
| Oct 23, 2008 | 4.93 |
| Oct 22, 2008 | 4.95 |
| Oct 21, 2008 | 4.98 |
| Oct 20, 2008 | 4.99 |
| Oct 17, 2008 | 5.01 |
| Oct 16, 2008 | 5.03 |
| Oct 15, 2008 | 5.05 |
| Oct 14, 2008 | 5.07 |
| Oct 13, 2008 | 5.09 |
| Oct 10, 2008 | 5.10 |
| Oct 9, 2008 | 5.12 |
| Oct 8, 2008 | 5.15 |
| Oct 7, 2008 | 5.17 |
| Oct 6, 2008 | 5.19 |
| Oct 3, 2008 | 5.21 |
| Oct 2, 2008 | 5.22 |
| Oct 1, 2008 | 5.24 |
| Sep 30, 2008 | 5.25 |
| Sep 29, 2008 | 5.26 |
| Sep 26, 2008 | 5.27 |
| Sep 25, 2008 | 5.28 |
| Sep 24, 2008 | 5.29 |
| Sep 23, 2008 | 5.30 |
| Sep 22, 2008 | 5.30 |
| Sep 19, 2008 | 5.31 |
| Sep 18, 2008 | 5.32 |
| Sep 17, 2008 | 5.32 |
| Sep 16, 2008 | 5.33 |
| Sep 15, 2008 | 5.34 |
| Sep 12, 2008 | 5.34 |
| Sep 11, 2008 | 5.35 |
| Sep 10, 2008 | 5.35 |
| Sep 9, 2008 | 5.35 |
| Sep 8, 2008 | 5.35 |
| Sep 5, 2008 | 5.36 |
| Sep 4, 2008 | 5.36 |
| Sep 3, 2008 | 5.36 |
| Sep 2, 2008 | 5.37 |
| Aug 29, 2008 | 5.38 |
| Aug 28, 2008 | 5.39 |
| Aug 27, 2008 | 5.39 |
| Aug 26, 2008 | 5.39 |
| Aug 25, 2008 | 5.40 |
| Aug 22, 2008 | 5.39 |
| Aug 21, 2008 | 5.39 |
| Aug 20, 2008 | 5.39 |
| Aug 19, 2008 | 5.38 |
| Aug 18, 2008 | 5.37 |
| Aug 15, 2008 | 5.37 |
| Aug 14, 2008 | 5.36 |
| Aug 13, 2008 | 5.36 |
| Aug 12, 2008 | 5.35 |
| Aug 11, 2008 | 5.34 |
| Aug 8, 2008 | 5.33 |
| Aug 7, 2008 | 5.33 |
| Aug 6, 2008 | 5.32 |
| Aug 5, 2008 | 5.31 |
| Aug 4, 2008 | 5.31 |
| Aug 1, 2008 | 5.31 |
| Jul 31, 2008 | 5.30 |
| Jul 30, 2008 | 5.30 |
| Jul 29, 2008 | 5.30 |
| Jul 28, 2008 | 5.29 |
| Jul 25, 2008 | 5.29 |
| Jul 24, 2008 | 5.29 |
| Jul 23, 2008 | 5.29 |
| Jul 22, 2008 | 5.29 |
| Jul 21, 2008 | 5.28 |
| Jul 18, 2008 | 5.29 |
| Jul 17, 2008 | 5.29 |
| Jul 16, 2008 | 5.28 |
| Jul 15, 2008 | 5.29 |
| Jul 14, 2008 | 5.30 |
| Jul 11, 2008 | 5.31 |
| Jul 10, 2008 | 5.32 |
| Jul 9, 2008 | 5.33 |
| Jul 8, 2008 | 5.35 |
| Jul 7, 2008 | 5.36 |
| Jul 3, 2008 | 5.38 |
| Jul 2, 2008 | 5.40 |
| Jul 1, 2008 | 5.41 |
| Jun 30, 2008 | 5.43 |
| Jun 27, 2008 | 5.45 |
| Jun 26, 2008 | 5.47 |
| Jun 25, 2008 | 5.48 |
| Jun 24, 2008 | 5.50 |
| Jun 23, 2008 | 5.51 |
| Jun 20, 2008 | 5.53 |
| Jun 19, 2008 | 5.55 |
| Jun 18, 2008 | 5.57 |
| Jun 17, 2008 | 5.58 |
| Jun 16, 2008 | 5.60 |
| Jun 13, 2008 | 5.61 |
| Jun 12, 2008 | 5.63 |
| Jun 11, 2008 | 5.63 |
| Jun 10, 2008 | 5.64 |
| Jun 9, 2008 | 5.65 |
| Jun 6, 2008 | 5.66 |
| Jun 5, 2008 | 5.67 |
| Jun 4, 2008 | 5.68 |
| Jun 3, 2008 | 5.69 |
| Jun 2, 2008 | 5.70 |
| May 30, 2008 | 5.71 |
| May 29, 2008 | 5.71 |
| May 28, 2008 | 5.71 |
| May 27, 2008 | 5.72 |
| May 23, 2008 | 5.73 |
| May 22, 2008 | 5.74 |
| May 21, 2008 | 5.74 |
| May 20, 2008 | 5.75 |
| May 19, 2008 | 5.75 |
| May 16, 2008 | 5.75 |
| May 15, 2008 | 5.76 |
| May 14, 2008 | 5.76 |
| May 13, 2008 | 5.76 |
| May 12, 2008 | 5.76 |
| May 9, 2008 | 5.77 |
| May 8, 2008 | 5.77 |
| May 7, 2008 | 5.77 |
| May 6, 2008 | 5.77 |
| May 5, 2008 | 5.77 |
| May 2, 2008 | 5.78 |
| May 1, 2008 | 5.77 |
| Apr 30, 2008 | 5.77 |
| Apr 29, 2008 | 5.77 |
| Apr 28, 2008 | 5.77 |
| Apr 25, 2008 | 5.76 |
| Apr 24, 2008 | 5.75 |
| Apr 23, 2008 | 5.74 |
| Apr 22, 2008 | 5.73 |
| Apr 21, 2008 | 5.72 |
| Apr 18, 2008 | 5.71 |
| Apr 17, 2008 | 5.70 |
| Apr 16, 2008 | 5.69 |
| Apr 15, 2008 | 5.68 |
| Apr 14, 2008 | 5.67 |
| Apr 11, 2008 | 5.66 |
| Apr 10, 2008 | 5.64 |
| Apr 9, 2008 | 5.63 |
| Apr 8, 2008 | 5.61 |
| Apr 7, 2008 | 5.59 |
| Apr 4, 2008 | 5.58 |
| Apr 3, 2008 | 5.57 |
| Apr 2, 2008 | 5.57 |
| Apr 1, 2008 | 5.56 |
| Mar 31, 2008 | 5.55 |
| Mar 28, 2008 | 5.54 |
| Mar 27, 2008 | 5.54 |
| Mar 26, 2008 | 5.53 |
| Mar 25, 2008 | 5.53 |
| Mar 24, 2008 | 5.52 |
| Mar 20, 2008 | 5.51 |
| Mar 19, 2008 | 5.51 |
| Mar 18, 2008 | 5.51 |
| Mar 17, 2008 | 5.51 |
| Mar 14, 2008 | 5.51 |
| Mar 13, 2008 | 5.51 |
| Mar 12, 2008 | 5.50 |
| Mar 11, 2008 | 5.49 |
| Mar 10, 2008 | 5.49 |
| Mar 7, 2008 | 5.48 |
| Mar 6, 2008 | 5.48 |
| Mar 5, 2008 | 5.47 |
| Mar 4, 2008 | 5.46 |
| Mar 3, 2008 | 5.45 |
| Feb 29, 2008 | 5.44 |
| Feb 28, 2008 | 5.43 |
| Feb 27, 2008 | 5.42 |
| Feb 26, 2008 | 5.41 |
| Feb 25, 2008 | 5.40 |
| Feb 22, 2008 | 5.40 |
| Feb 21, 2008 | 5.39 |
| Feb 20, 2008 | 5.37 |
| Feb 19, 2008 | 5.36 |
| Feb 15, 2008 | 5.34 |
| Feb 14, 2008 | 5.32 |
| Feb 13, 2008 | 5.30 |
| Feb 12, 2008 | 5.28 |
| Feb 11, 2008 | 5.26 |
| Feb 8, 2008 | 5.24 |
| Feb 7, 2008 | 5.22 |
| Feb 6, 2008 | 5.19 |
| Feb 5, 2008 | 5.17 |
| Feb 4, 2008 | 5.15 |
| Feb 1, 2008 | 5.13 |
| Jan 31, 2008 | 5.11 |
| Jan 30, 2008 | 5.09 |
| Jan 29, 2008 | 5.07 |
| Jan 28, 2008 | 5.06 |
| Jan 25, 2008 | 5.03 |
| Jan 24, 2008 | 5.01 |
| Jan 23, 2008 | 4.99 |
| Jan 22, 2008 | 4.97 |
| Jan 18, 2008 | 4.95 |
| Jan 17, 2008 | 4.93 |
| Jan 16, 2008 | 4.90 |
| Jan 15, 2008 | 4.88 |
| Jan 14, 2008 | 4.85 |
| Jan 11, 2008 | 4.83 |
| Jan 10, 2008 | 4.80 |
| Jan 9, 2008 | 4.77 |
| Jan 8, 2008 | 4.75 |
| Jan 7, 2008 | 4.72 |
| Jan 4, 2008 | 4.70 |
| Jan 3, 2008 | 4.69 |
| Jan 2, 2008 | 4.66 |
| Dec 31, 2007 | 4.63 |
| Dec 28, 2007 | 4.60 |
| Dec 27, 2007 | 4.58 |
| Dec 26, 2007 | 4.55 |
| Dec 24, 2007 | 4.53 |
| Dec 21, 2007 | 4.51 |
| Dec 20, 2007 | 4.49 |
| Dec 19, 2007 | 4.46 |
| Dec 18, 2007 | 4.44 |
| Dec 17, 2007 | 4.42 |
| Dec 14, 2007 | 4.39 |
| Dec 13, 2007 | 4.37 |
| Dec 12, 2007 | 4.35 |
| Dec 11, 2007 | 4.33 |
| Dec 10, 2007 | 4.32 |
| Dec 7, 2007 | 4.30 |
| Dec 6, 2007 | 4.29 |
| Dec 5, 2007 | 4.27 |
| Dec 4, 2007 | 4.26 |
| Dec 3, 2007 | 4.25 |
| Nov 30, 2007 | 4.24 |
| Nov 29, 2007 | 4.23 |
| Nov 28, 2007 | 4.22 |
| Nov 27, 2007 | 4.21 |
| Nov 26, 2007 | 4.21 |
| Nov 23, 2007 | 4.20 |
| Nov 21, 2007 | 4.19 |
| Nov 20, 2007 | 4.19 |
| Nov 19, 2007 | 4.18 |
| Nov 16, 2007 | 4.18 |
| Nov 15, 2007 | 4.17 |
| Nov 14, 2007 | 4.17 |
| Nov 13, 2007 | 4.16 |
| Nov 12, 2007 | 4.16 |
| Nov 9, 2007 | 4.15 |
| Nov 8, 2007 | 4.14 |
| Nov 7, 2007 | 4.14 |
| Nov 6, 2007 | 4.14 |
| Nov 5, 2007 | 4.13 |
| Nov 2, 2007 | 4.13 |
| Nov 1, 2007 | 4.13 |
| Oct 31, 2007 | 4.12 |
| Oct 30, 2007 | 4.11 |
| Oct 29, 2007 | 4.11 |
| Oct 26, 2007 | 4.10 |
| Oct 25, 2007 | 4.09 |
| Oct 24, 2007 | 4.09 |
| Oct 23, 2007 | 4.08 |
| Oct 22, 2007 | 4.07 |
| Oct 19, 2007 | 4.07 |
| Oct 18, 2007 | 4.07 |
| Oct 17, 2007 | 4.06 |
| Oct 16, 2007 | 4.06 |
| Oct 15, 2007 | 4.05 |
| Oct 12, 2007 | 4.04 |
| Oct 11, 2007 | 4.04 |
| Oct 10, 2007 | 4.03 |
| Oct 9, 2007 | 4.02 |
| Oct 8, 2007 | 4.01 |
| Oct 5, 2007 | 4.00 |
| Oct 4, 2007 | 4.00 |
| Oct 3, 2007 | 3.99 |
| Oct 2, 2007 | 3.98 |
| Oct 1, 2007 | 3.97 |
| Sep 28, 2007 | 3.96 |
| Sep 27, 2007 | 3.95 |
| Sep 26, 2007 | 3.95 |
| Sep 25, 2007 | 3.94 |
| Sep 24, 2007 | 3.93 |
| Sep 21, 2007 | 3.92 |
| Sep 20, 2007 | 3.92 |
| Sep 19, 2007 | 3.91 |
| Sep 18, 2007 | 3.90 |
| Sep 17, 2007 | 3.90 |
| Sep 14, 2007 | 3.89 |
| Sep 13, 2007 | 3.88 |
| Sep 12, 2007 | 3.88 |
| Sep 11, 2007 | 3.87 |
| Sep 10, 2007 | 3.86 |
| Sep 7, 2007 | 3.86 |
| Sep 6, 2007 | 3.84 |
| Sep 5, 2007 | 3.83 |
| Sep 4, 2007 | 3.82 |
| Aug 31, 2007 | 3.81 |
| Aug 30, 2007 | 3.80 |
| Aug 29, 2007 | 3.79 |
| Aug 28, 2007 | 3.79 |
| Aug 27, 2007 | 3.78 |
| Aug 24, 2007 | 3.77 |
| Aug 23, 2007 | 3.76 |
| Aug 22, 2007 | 3.74 |
| Aug 21, 2007 | 3.73 |
| Aug 20, 2007 | 3.73 |
| Aug 17, 2007 | 3.72 |
| Aug 16, 2007 | 3.71 |
| Aug 15, 2007 | 3.70 |
| Aug 14, 2007 | 3.69 |
| Aug 13, 2007 | 3.68 |
| Aug 10, 2007 | 3.67 |
| Aug 9, 2007 | 3.66 |
| Aug 8, 2007 | 3.66 |
| Aug 7, 2007 | 3.65 |
| Aug 6, 2007 | 3.64 |
| Aug 3, 2007 | 3.63 |
| Aug 2, 2007 | 3.62 |
| Aug 1, 2007 | 3.61 |
| Jul 31, 2007 | 3.61 |
| Jul 30, 2007 | 3.60 |
| Jul 27, 2007 | 3.59 |
| Jul 26, 2007 | 3.59 |
| Jul 25, 2007 | 3.58 |
| Jul 24, 2007 | 3.57 |
| Jul 23, 2007 | 3.56 |
| Jul 20, 2007 | 3.55 |
| Jul 19, 2007 | 3.54 |
| Jul 18, 2007 | 3.53 |
| Jul 17, 2007 | 3.52 |
| Jul 16, 2007 | 3.51 |
| Jul 13, 2007 | 3.50 |
| Jul 12, 2007 | 3.49 |
| Jul 11, 2007 | 3.48 |
| Jul 10, 2007 | 3.47 |
| Jul 9, 2007 | 3.47 |
| Jul 6, 2007 | 3.46 |
| Jul 5, 2007 | 3.45 |
| Jul 3, 2007 | 3.45 |
| Jul 2, 2007 | 3.44 |
| Jun 29, 2007 | 3.43 |
| Jun 28, 2007 | 3.43 |
| Jun 27, 2007 | 3.42 |
| Jun 26, 2007 | 3.42 |
| Jun 25, 2007 | 3.41 |
| Jun 22, 2007 | 3.40 |
| Jun 21, 2007 | 3.40 |
| Jun 20, 2007 | 3.39 |
| Jun 19, 2007 | 3.38 |
| Jun 18, 2007 | 3.38 |
| Jun 15, 2007 | 3.37 |
| Jun 14, 2007 | 3.36 |
| Jun 13, 2007 | 3.35 |
| Jun 12, 2007 | 3.34 |
| Jun 11, 2007 | 3.34 |
| Jun 8, 2007 | 3.33 |
| Jun 7, 2007 | 3.32 |
| Jun 6, 2007 | 3.32 |
| Jun 5, 2007 | 3.31 |
| Jun 4, 2007 | 3.31 |
| Jun 1, 2007 | 3.30 |
| May 31, 2007 | 3.29 |
| May 30, 2007 | 3.28 |
| May 29, 2007 | 3.27 |
| May 25, 2007 | 3.26 |
| May 24, 2007 | 3.25 |
| May 23, 2007 | 3.24 |
| May 22, 2007 | 3.24 |
| May 21, 2007 | 3.23 |
| May 18, 2007 | 3.22 |
| May 17, 2007 | 3.21 |
| May 16, 2007 | 3.21 |
| May 15, 2007 | 3.20 |
| May 14, 2007 | 3.19 |
| May 11, 2007 | 3.18 |
| May 10, 2007 | 3.17 |
| May 9, 2007 | 3.17 |
| May 8, 2007 | 3.16 |
| May 7, 2007 | 3.15 |
| May 4, 2007 | 3.15 |
| May 3, 2007 | 3.14 |
| May 2, 2007 | 3.13 |
| May 1, 2007 | 3.13 |
| Apr 30, 2007 | 3.12 |
| Apr 27, 2007 | 3.12 |
| Apr 26, 2007 | 3.11 |
| Apr 25, 2007 | 3.10 |
| Apr 24, 2007 | 3.10 |
| Apr 23, 2007 | 3.09 |
| Apr 20, 2007 | 3.08 |
| Apr 19, 2007 | 3.08 |
| Apr 18, 2007 | 3.07 |
| Apr 17, 2007 | 3.07 |
| Apr 16, 2007 | 3.06 |
| Apr 13, 2007 | 3.06 |
| Apr 12, 2007 | 3.05 |
| Apr 11, 2007 | 3.04 |
| Apr 10, 2007 | 3.04 |
| Apr 9, 2007 | 3.03 |
| Apr 5, 2007 | 3.02 |
| Apr 4, 2007 | 3.02 |
| Apr 3, 2007 | 3.02 |
| Apr 2, 2007 | 3.02 |
| Mar 30, 2007 | 3.02 |
| Mar 29, 2007 | 3.02 |
| Mar 28, 2007 | 3.02 |
| Mar 27, 2007 | 3.02 |
| Mar 26, 2007 | 3.02 |
| Mar 23, 2007 | 3.03 |
| Mar 22, 2007 | 3.03 |
| Mar 21, 2007 | 3.03 |
| Mar 20, 2007 | 3.03 |
| Mar 19, 2007 | 3.04 |
| Mar 16, 2007 | 3.04 |
| Mar 15, 2007 | 3.04 |
| Mar 14, 2007 | 3.04 |
| Mar 13, 2007 | 3.05 |
| Mar 12, 2007 | 3.05 |
| Mar 9, 2007 | 3.05 |
| Mar 8, 2007 | 3.05 |
| Mar 7, 2007 | 3.05 |
| Mar 6, 2007 | 3.05 |
| Mar 5, 2007 | 3.05 |
| Mar 2, 2007 | 3.05 |
| Mar 1, 2007 | 3.05 |
| Feb 28, 2007 | 3.06 |
| Feb 27, 2007 | 3.06 |
| Feb 26, 2007 | 3.06 |
| Feb 23, 2007 | 3.06 |
| Feb 22, 2007 | 3.06 |
| Feb 21, 2007 | 3.06 |
| Feb 20, 2007 | 3.06 |
| Feb 16, 2007 | 3.06 |
| Feb 15, 2007 | 3.06 |
| Feb 14, 2007 | 3.06 |
| Feb 13, 2007 | 3.06 |
| Feb 12, 2007 | 3.06 |
| Feb 9, 2007 | 3.05 |
| Feb 8, 2007 | 3.05 |
| Feb 7, 2007 | 3.05 |
| Feb 6, 2007 | 3.05 |
| Feb 5, 2007 | 3.05 |
| Feb 2, 2007 | 3.05 |
| Feb 1, 2007 | 3.05 |
| Jan 31, 2007 | 3.05 |
| Jan 30, 2007 | 3.05 |
| Jan 29, 2007 | 3.06 |
| Jan 26, 2007 | 3.06 |
| Jan 25, 2007 | 3.06 |
| Jan 24, 2007 | 3.06 |
| Jan 23, 2007 | 3.06 |
| Jan 22, 2007 | 3.06 |
| Jan 19, 2007 | 3.06 |
| Jan 18, 2007 | 3.07 |
| Jan 17, 2007 | 3.07 |
| Jan 16, 2007 | 3.07 |
| Jan 12, 2007 | 3.08 |
| Jan 11, 2007 | 3.08 |
| Jan 10, 2007 | 3.08 |
| Jan 9, 2007 | 3.09 |
| Jan 8, 2007 | 3.09 |
| Jan 5, 2007 | 3.10 |
| Jan 4, 2007 | 3.10 |
| Jan 3, 2007 | 3.10 |
| Dec 29, 2006 | 3.10 |
| Dec 28, 2006 | 3.09 |
| Dec 27, 2006 | 3.09 |
| Dec 26, 2006 | 3.09 |
| Dec 22, 2006 | 3.09 |
| Dec 21, 2006 | 3.09 |
| Dec 20, 2006 | 3.09 |
| Dec 19, 2006 | 3.09 |
| Dec 18, 2006 | 3.09 |
| Dec 15, 2006 | 3.09 |
| Dec 14, 2006 | 3.09 |
| Dec 13, 2006 | 3.08 |
| Dec 12, 2006 | 3.08 |
| Dec 11, 2006 | 3.07 |
| Dec 8, 2006 | 3.07 |
| Dec 7, 2006 | 3.06 |
| Dec 6, 2006 | 3.06 |
| Dec 5, 2006 | 3.05 |
| Dec 4, 2006 | 3.05 |
| Dec 1, 2006 | 3.04 |
| Nov 30, 2006 | 3.04 |
| Nov 29, 2006 | 3.04 |
| Nov 28, 2006 | 3.03 |
| Nov 27, 2006 | 3.03 |
| Nov 24, 2006 | 3.03 |
| Nov 22, 2006 | 3.02 |
| Nov 21, 2006 | 3.02 |
| Nov 20, 2006 | 3.02 |
| Nov 17, 2006 | 3.02 |
| Nov 16, 2006 | 3.02 |
| Nov 15, 2006 | 3.01 |
| Nov 14, 2006 | 3.01 |
| Nov 13, 2006 | 3.01 |
| Nov 10, 2006 | 3.01 |
| Nov 9, 2006 | 3.00 |
| Nov 8, 2006 | 3.00 |
| Nov 7, 2006 | 3.00 |
| Nov 6, 2006 | 2.99 |
| Nov 3, 2006 | 2.99 |
| Nov 2, 2006 | 2.99 |
| Nov 1, 2006 | 2.98 |
| Oct 31, 2006 | 2.98 |
| Oct 30, 2006 | 2.98 |
| Oct 27, 2006 | 2.98 |
| Oct 26, 2006 | 2.97 |
| Oct 25, 2006 | 2.97 |
| Oct 24, 2006 | 2.97 |
| Oct 23, 2006 | 2.97 |
| Oct 20, 2006 | 2.96 |
| Oct 19, 2006 | 2.96 |
| Oct 18, 2006 | 2.96 |
| Oct 17, 2006 | 2.96 |
| Oct 16, 2006 | 2.95 |
| Oct 13, 2006 | 2.95 |
| Oct 12, 2006 | 2.95 |
| Oct 11, 2006 | 2.95 |
| Oct 10, 2006 | 2.95 |
| Oct 9, 2006 | 2.94 |
| Oct 6, 2006 | 2.94 |
| Oct 5, 2006 | 2.94 |
| Oct 4, 2006 | 2.94 |
| Oct 3, 2006 | 2.94 |
| Oct 2, 2006 | 2.94 |
| Sep 29, 2006 | 2.94 |
| Sep 28, 2006 | 2.93 |
| Sep 27, 2006 | 2.93 |
| Sep 26, 2006 | 2.93 |
| Sep 25, 2006 | 2.93 |
| Sep 22, 2006 | 2.94 |
| Sep 21, 2006 | 2.94 |
| Sep 20, 2006 | 2.94 |
| Sep 19, 2006 | 2.94 |
| Sep 18, 2006 | 2.95 |
| Sep 15, 2006 | 2.95 |
| Sep 14, 2006 | 2.95 |
| Sep 13, 2006 | 2.96 |
| Sep 12, 2006 | 2.96 |
| Sep 11, 2006 | 2.97 |
| Sep 8, 2006 | 2.97 |
| Sep 7, 2006 | 2.98 |
| Sep 6, 2006 | 2.98 |
| Sep 5, 2006 | 2.98 |
| Sep 1, 2006 | 2.98 |
| Aug 31, 2006 | 2.98 |
| Aug 30, 2006 | 2.99 |
| Aug 29, 2006 | 2.99 |
| Aug 28, 2006 | 3.00 |
| Aug 25, 2006 | 3.00 |
| Aug 24, 2006 | 3.01 |
| Aug 23, 2006 | 3.01 |
| Aug 22, 2006 | 3.01 |
| Aug 21, 2006 | 3.01 |
| Aug 18, 2006 | 3.02 |
| Aug 17, 2006 | 3.02 |
| Aug 16, 2006 | 3.03 |
| Aug 15, 2006 | 3.03 |
| Aug 14, 2006 | 3.04 |
| Aug 11, 2006 | 3.05 |
| Aug 10, 2006 | 3.05 |
| Aug 9, 2006 | 3.06 |
| Aug 8, 2006 | 3.07 |
| Aug 7, 2006 | 3.08 |
| Aug 4, 2006 | 3.09 |
| Aug 3, 2006 | 3.10 |
| Aug 2, 2006 | 3.11 |
| Aug 1, 2006 | 3.12 |
| Jul 31, 2006 | 3.13 |
| Jul 28, 2006 | 3.14 |
| Jul 27, 2006 | 3.16 |
| Jul 26, 2006 | 3.18 |
| Jul 25, 2006 | 3.19 |
| Jul 24, 2006 | 3.21 |
| Jul 21, 2006 | 3.23 |
| Jul 20, 2006 | 3.25 |
| Jul 19, 2006 | 3.27 |
| Jul 18, 2006 | 3.29 |
| Jul 17, 2006 | 3.31 |
| Jul 14, 2006 | 3.33 |
| Jul 13, 2006 | 3.35 |
| Jul 12, 2006 | 3.37 |
| Jul 11, 2006 | 3.38 |
| Jul 10, 2006 | 3.40 |
| Jul 7, 2006 | 3.41 |
| Jul 6, 2006 | 3.43 |
| Jul 5, 2006 | 3.44 |
| Jul 3, 2006 | 3.46 |
| Jun 30, 2006 | 3.48 |
| Jun 29, 2006 | 3.49 |
| Jun 28, 2006 | 3.51 |
| Jun 27, 2006 | 3.54 |
| Jun 26, 2006 | 3.56 |
| Jun 23, 2006 | 3.58 |
| Jun 22, 2006 | 3.60 |
| Jun 21, 2006 | 3.62 |
| Jun 20, 2006 | 3.64 |
| Jun 19, 2006 | 3.66 |
| Jun 16, 2006 | 3.67 |
| Jun 15, 2006 | 3.69 |
| Jun 14, 2006 | 3.70 |
| Jun 13, 2006 | 3.71 |
| Jun 12, 2006 | 3.72 |
| Jun 9, 2006 | 3.73 |
| Jun 8, 2006 | 3.74 |
| Jun 7, 2006 | 3.76 |
| Jun 6, 2006 | 3.77 |
| Jun 5, 2006 | 3.78 |
| Jun 2, 2006 | 3.79 |
| Jun 1, 2006 | 3.80 |
| May 31, 2006 | 3.81 |
| May 30, 2006 | 3.82 |
| May 26, 2006 | 3.83 |
| May 25, 2006 | 3.84 |
| May 24, 2006 | 3.85 |
| May 23, 2006 | 3.86 |
| May 22, 2006 | 3.87 |
| May 19, 2006 | 3.88 |
| May 18, 2006 | 3.88 |
| May 17, 2006 | 3.88 |
| May 16, 2006 | 3.88 |
| May 15, 2006 | 3.89 |
| May 12, 2006 | 3.89 |
| May 11, 2006 | 3.89 |
| May 10, 2006 | 3.89 |
| May 9, 2006 | 3.89 |
| May 8, 2006 | 3.89 |
| May 5, 2006 | 3.89 |
| May 4, 2006 | 3.89 |
| May 3, 2006 | 3.89 |
| May 2, 2006 | 3.88 |
| May 1, 2006 | 3.88 |
| Apr 28, 2006 | 3.88 |
| Apr 27, 2006 | 3.87 |
| Apr 26, 2006 | 3.86 |
| Apr 25, 2006 | 3.86 |
| Apr 24, 2006 | 3.85 |
| Apr 21, 2006 | 3.85 |
| Apr 20, 2006 | 3.85 |
| Apr 19, 2006 | 3.84 |
| Apr 18, 2006 | 3.83 |
| Apr 17, 2006 | 3.83 |
| Apr 13, 2006 | 3.82 |
| Apr 12, 2006 | 3.82 |
| Apr 11, 2006 | 3.81 |
| Apr 10, 2006 | 3.81 |
| Apr 7, 2006 | 3.81 |
| Apr 6, 2006 | 3.80 |
| Apr 5, 2006 | 3.79 |
| Apr 4, 2006 | 3.79 |
| Apr 3, 2006 | 3.78 |
| Mar 31, 2006 | 3.77 |
| Mar 30, 2006 | 3.77 |
| Mar 29, 2006 | 3.77 |
| Mar 28, 2006 | 3.76 |
| Mar 27, 2006 | 3.76 |
| Mar 24, 2006 | 3.76 |
| Mar 23, 2006 | 3.76 |
| Mar 22, 2006 | 3.75 |
| Mar 21, 2006 | 3.75 |
| Mar 20, 2006 | 3.76 |
| Mar 17, 2006 | 3.76 |
| Mar 16, 2006 | 3.75 |
| Mar 15, 2006 | 3.75 |
| Mar 14, 2006 | 3.75 |
| Mar 13, 2006 | 3.74 |
| Mar 10, 2006 | 3.74 |
| Mar 9, 2006 | 3.73 |
| Mar 8, 2006 | 3.72 |
| Mar 7, 2006 | 3.71 |
| Mar 6, 2006 | 3.70 |
| Mar 3, 2006 | 3.69 |
| Mar 2, 2006 | 3.68 |
| Mar 1, 2006 | 3.67 |
| Feb 28, 2006 | 3.65 |
| Feb 27, 2006 | 3.64 |
| Feb 24, 2006 | 3.63 |
| Feb 23, 2006 | 3.61 |
| Feb 22, 2006 | 3.60 |
| Feb 21, 2006 | 3.59 |
| Feb 17, 2006 | 3.58 |
| Feb 16, 2006 | 3.57 |
| Feb 15, 2006 | 3.56 |
| Feb 14, 2006 | 3.55 |
| Feb 13, 2006 | 3.55 |
| Feb 10, 2006 | 3.54 |
| Feb 9, 2006 | 3.53 |
| Feb 8, 2006 | 3.52 |
| Feb 7, 2006 | 3.51 |
| Feb 6, 2006 | 3.50 |
| Feb 3, 2006 | 3.49 |
| Feb 2, 2006 | 3.47 |
| Feb 1, 2006 | 3.46 |
| Jan 31, 2006 | 3.46 |
| Jan 30, 2006 | 3.45 |
| Jan 27, 2006 | 3.44 |
| Jan 26, 2006 | 3.43 |
| Jan 25, 2006 | 3.43 |
| Jan 24, 2006 | 3.43 |
| Jan 23, 2006 | 3.42 |
| Jan 20, 2006 | 3.42 |
| Jan 19, 2006 | 3.42 |
| Jan 18, 2006 | 3.41 |
| Jan 17, 2006 | 3.41 |
| Jan 13, 2006 | 3.40 |
| Jan 12, 2006 | 3.40 |
| Jan 11, 2006 | 3.39 |
| Jan 10, 2006 | 3.39 |
| Jan 9, 2006 | 3.38 |
| Jan 6, 2006 | 3.37 |
| Jan 5, 2006 | 3.36 |
| Jan 4, 2006 | 3.34 |
| Jan 3, 2006 | 3.34 |
| Dec 30, 2005 | 3.33 |
| Dec 29, 2005 | 3.32 |
| Dec 28, 2005 | 3.32 |
| Dec 27, 2005 | 3.31 |
| Dec 23, 2005 | 3.31 |
| Dec 22, 2005 | 3.31 |
| Dec 21, 2005 | 3.31 |
| Dec 20, 2005 | 3.31 |
| Dec 19, 2005 | 3.31 |
| Dec 16, 2005 | 3.30 |
| Dec 15, 2005 | 3.30 |
| Dec 14, 2005 | 3.29 |
| Dec 13, 2005 | 3.29 |
| Dec 12, 2005 | 3.28 |
| Dec 9, 2005 | 3.27 |
| Dec 8, 2005 | 3.27 |
| Dec 7, 2005 | 3.26 |
| Dec 6, 2005 | 3.26 |
| Dec 5, 2005 | 3.25 |
| Dec 2, 2005 | 3.24 |
| Dec 1, 2005 | 3.23 |
| Nov 30, 2005 | 3.22 |
| Nov 29, 2005 | 3.21 |
| Nov 28, 2005 | 3.20 |
| Nov 25, 2005 | 3.19 |
| Nov 23, 2005 | 3.18 |
| Nov 22, 2005 | 3.17 |
| Nov 21, 2005 | 3.17 |
| Nov 18, 2005 | 3.16 |
| Nov 17, 2005 | 3.15 |
| Nov 16, 2005 | 3.14 |
| Nov 15, 2005 | 3.13 |
| Nov 14, 2005 | 3.12 |
| Nov 11, 2005 | 3.11 |
| Nov 10, 2005 | 3.10 |
| Nov 9, 2005 | 3.09 |
| Nov 8, 2005 | 3.08 |
| Nov 7, 2005 | 3.07 |
| Nov 4, 2005 | 3.06 |
| Nov 3, 2005 | 3.05 |
| Nov 2, 2005 | 3.04 |
| Nov 1, 2005 | 3.02 |
| Oct 31, 2005 | 3.01 |
| Oct 28, 2005 | 2.99 |
| Oct 27, 2005 | 2.98 |
| Oct 26, 2005 | 2.96 |
| Oct 25, 2005 | 2.95 |
| Oct 24, 2005 | 2.93 |
| Oct 21, 2005 | 2.92 |
| Oct 20, 2005 | 2.91 |
| Oct 19, 2005 | 2.90 |
| Oct 18, 2005 | 2.88 |
| Oct 17, 2005 | 2.87 |
| Oct 14, 2005 | 2.86 |
| Oct 13, 2005 | 2.86 |
| Oct 12, 2005 | 2.85 |
| Oct 11, 2005 | 2.84 |
| Oct 10, 2005 | 2.83 |
| Oct 7, 2005 | 2.81 |
| Oct 6, 2005 | 2.80 |
| Oct 5, 2005 | 2.79 |
| Oct 4, 2005 | 2.78 |
| Oct 3, 2005 | 2.77 |
| Sep 30, 2005 | 2.75 |
| Sep 29, 2005 | 2.74 |
| Sep 28, 2005 | 2.73 |
| Sep 27, 2005 | 2.72 |
| Sep 26, 2005 | 2.70 |
| Sep 23, 2005 | 2.69 |
| Sep 22, 2005 | 2.67 |
| Sep 21, 2005 | 2.66 |
| Sep 20, 2005 | 2.64 |
| Sep 19, 2005 | 2.62 |
| Sep 16, 2005 | 2.61 |
| Sep 15, 2005 | 2.59 |
| Sep 14, 2005 | 2.57 |
| Sep 13, 2005 | 2.55 |
| Sep 12, 2005 | 2.53 |
| Sep 9, 2005 | 2.51 |
| Sep 8, 2005 | 2.50 |
| Sep 7, 2005 | 2.47 |
| Sep 6, 2005 | 2.45 |
| Sep 2, 2005 | 2.43 |
| Sep 1, 2005 | 2.41 |
| Aug 31, 2005 | 2.39 |
| Aug 30, 2005 | 2.37 |
| Aug 29, 2005 | 2.35 |
| Aug 26, 2005 | 2.33 |
| Aug 25, 2005 | 2.31 |
| Aug 24, 2005 | 2.29 |
| Aug 23, 2005 | 2.27 |
| Aug 22, 2005 | 2.25 |
| Aug 19, 2005 | 2.23 |
| Aug 18, 2005 | 2.21 |
| Aug 17, 2005 | 2.19 |
| Aug 16, 2005 | 2.17 |
| Aug 15, 2005 | 2.16 |
| Aug 12, 2005 | 2.15 |
| Aug 11, 2005 | 2.13 |
| Aug 10, 2005 | 2.11 |
| Aug 9, 2005 | 2.10 |
| Aug 8, 2005 | 2.08 |
| Aug 5, 2005 | 2.06 |
| Aug 4, 2005 | 2.05 |
| Aug 3, 2005 | 2.04 |
| Aug 2, 2005 | 2.02 |
| Aug 1, 2005 | 2.00 |
| Jul 29, 2005 | 1.99 |
| Jul 28, 2005 | 1.98 |
| Jul 27, 2005 | 1.96 |
| Jul 26, 2005 | 1.95 |
| Jul 25, 2005 | 1.94 |
| Jul 22, 2005 | 1.94 |
| Jul 21, 2005 | 1.93 |
| Jul 20, 2005 | 1.92 |
| Jul 19, 2005 | 1.92 |
| Jul 18, 2005 | 1.92 |
| Jul 15, 2005 | 1.91 |
| Jul 14, 2005 | 1.91 |
| Jul 13, 2005 | 1.91 |
| Jul 12, 2005 | 1.91 |
| Jul 11, 2005 | 1.91 |
| Jul 8, 2005 | 1.91 |
| Jul 7, 2005 | 1.91 |
| Jul 6, 2005 | 1.90 |
| Jul 5, 2005 | 1.90 |
| Jul 1, 2005 | 1.90 |
| Jun 30, 2005 | 1.90 |
| Jun 29, 2005 | 1.90 |
| Jun 28, 2005 | 1.90 |
| Jun 27, 2005 | 1.90 |
| Jun 24, 2005 | 1.90 |
| Jun 23, 2005 | 1.90 |
| Jun 22, 2005 | 1.90 |
| Jun 21, 2005 | 1.90 |
| Jun 20, 2005 | 1.90 |
| Jun 17, 2005 | 1.90 |
| Jun 16, 2005 | 1.90 |
| Jun 15, 2005 | 1.91 |
| Jun 14, 2005 | 1.91 |
| Jun 13, 2005 | 1.91 |
| Jun 10, 2005 | 1.92 |
| Jun 9, 2005 | 1.92 |
| Jun 8, 2005 | 1.93 |
| Jun 7, 2005 | 1.94 |
| Jun 6, 2005 | 1.94 |
| Jun 3, 2005 | 1.95 |
| Jun 2, 2005 | 1.95 |
| Jun 1, 2005 | 1.96 |
| May 31, 2005 | 1.96 |
| May 27, 2005 | 1.96 |
| May 26, 2005 | 1.97 |
| May 25, 2005 | 1.97 |
| May 24, 2005 | 1.98 |
| May 23, 2005 | 1.98 |
| May 20, 2005 | 1.99 |
| May 19, 2005 | 1.99 |
| May 18, 2005 | 2.00 |
| May 17, 2005 | 2.00 |
| May 16, 2005 | 2.01 |
| May 13, 2005 | 2.01 |
| May 12, 2005 | 2.02 |
| May 11, 2005 | 2.02 |
| May 10, 2005 | 2.03 |
| May 9, 2005 | 2.03 |
| May 6, 2005 | 2.04 |
| May 5, 2005 | 2.04 |
| May 4, 2005 | 2.05 |
| May 3, 2005 | 2.06 |
| May 2, 2005 | 2.06 |
| Apr 29, 2005 | 2.07 |
| Apr 28, 2005 | 2.07 |
| Apr 27, 2005 | 2.08 |
| Apr 26, 2005 | 2.08 |
| Apr 25, 2005 | 2.09 |
| Apr 22, 2005 | 2.10 |
| Apr 21, 2005 | 2.10 |
| Apr 20, 2005 | 2.11 |
| Apr 19, 2005 | 2.11 |
| Apr 18, 2005 | 2.12 |
| Apr 15, 2005 | 2.13 |
| Apr 14, 2005 | 2.13 |
| Apr 13, 2005 | 2.14 |
| Apr 12, 2005 | 2.15 |
| Apr 11, 2005 | 2.16 |
| Apr 8, 2005 | 2.16 |
| Apr 7, 2005 | 2.17 |
| Apr 6, 2005 | 2.18 |
| Apr 5, 2005 | 2.19 |
| Apr 4, 2005 | 2.20 |
| Apr 1, 2005 | 2.20 |
| Mar 31, 2005 | 2.21 |
| Mar 30, 2005 | 2.22 |
| Mar 29, 2005 | 2.22 |
| Mar 28, 2005 | 2.23 |
| Mar 24, 2005 | 2.23 |
| Mar 23, 2005 | 2.24 |
| Mar 22, 2005 | 2.25 |
| Mar 21, 2005 | 2.25 |
| Mar 18, 2005 | 2.26 |
| Mar 17, 2005 | 2.26 |
| Mar 16, 2005 | 2.27 |
| Mar 15, 2005 | 2.28 |
| Mar 14, 2005 | 2.28 |
| Mar 11, 2005 | 2.28 |
| Mar 10, 2005 | 2.28 |
| Mar 9, 2005 | 2.28 |
| Mar 8, 2005 | 2.28 |
| Mar 7, 2005 | 2.28 |
| Mar 4, 2005 | 2.28 |
| Mar 3, 2005 | 2.28 |
| Mar 2, 2005 | 2.28 |
| Mar 1, 2005 | 2.28 |
| Feb 28, 2005 | 2.29 |
| Feb 25, 2005 | 2.29 |
| Feb 24, 2005 | 2.29 |
| Feb 23, 2005 | 2.29 |
| Feb 22, 2005 | 2.29 |
| Feb 18, 2005 | 2.28 |
| Feb 17, 2005 | 2.28 |
| Feb 16, 2005 | 2.28 |
| Feb 15, 2005 | 2.28 |
| Feb 14, 2005 | 2.28 |
| Feb 11, 2005 | 2.28 |
| Feb 10, 2005 | 2.28 |
| Feb 9, 2005 | 2.28 |
| Feb 8, 2005 | 2.28 |
| Feb 7, 2005 | 2.28 |
| Feb 4, 2005 | 2.27 |
| Feb 3, 2005 | 2.27 |
| Feb 2, 2005 | 2.26 |
| Feb 1, 2005 | 2.26 |
| Jan 31, 2005 | 2.25 |
| Jan 28, 2005 | 2.25 |
| Jan 27, 2005 | 2.24 |
| Jan 26, 2005 | 2.24 |
| Jan 25, 2005 | 2.23 |
| Jan 24, 2005 | 2.22 |
| Jan 21, 2005 | 2.22 |
| Jan 20, 2005 | 2.21 |
| Jan 19, 2005 | 2.20 |
| Jan 18, 2005 | 2.20 |
| Jan 14, 2005 | 2.19 |
| Jan 13, 2005 | 2.18 |
| Jan 12, 2005 | 2.17 |
| Jan 11, 2005 | 2.16 |
| Jan 10, 2005 | 2.15 |
| Jan 7, 2005 | 2.14 |
| Jan 6, 2005 | 2.13 |
| Jan 5, 2005 | 2.12 |
| Jan 4, 2005 | 2.11 |
| Jan 3, 2005 | 2.09 |
| Dec 31, 2004 | 2.08 |
| Dec 30, 2004 | 2.06 |
| Dec 29, 2004 | 2.05 |
| Dec 28, 2004 | 2.04 |
| Dec 27, 2004 | 2.03 |
| Dec 23, 2004 | 2.02 |
| Dec 22, 2004 | 2.02 |
| Dec 21, 2004 | 2.01 |
| Dec 20, 2004 | 2.00 |
| Dec 17, 2004 | 2.00 |
| Dec 16, 2004 | 1.99 |
| Dec 15, 2004 | 1.98 |
| Dec 14, 2004 | 1.97 |
| Dec 13, 2004 | 1.96 |
| Dec 10, 2004 | 1.95 |
| Dec 9, 2004 | 1.94 |
| Dec 8, 2004 | 1.93 |
| Dec 7, 2004 | 1.92 |
| Dec 6, 2004 | 1.92 |
| Dec 3, 2004 | 1.91 |
| Dec 2, 2004 | 1.91 |
| Dec 1, 2004 | 1.91 |
| Nov 30, 2004 | 1.91 |
| Nov 29, 2004 | 1.91 |
| Nov 26, 2004 | 1.91 |
| Nov 24, 2004 | 1.91 |
| Nov 23, 2004 | 1.91 |
| Nov 22, 2004 | 1.91 |
| Nov 19, 2004 | 1.90 |
| Nov 18, 2004 | 1.90 |
| Nov 17, 2004 | 1.90 |
| Nov 16, 2004 | 1.90 |
| Nov 15, 2004 | 1.90 |
| Nov 12, 2004 | 1.89 |
| Nov 11, 2004 | 1.89 |
| Nov 10, 2004 | 1.89 |
| Nov 9, 2004 | 1.89 |
| Nov 8, 2004 | 1.89 |
| Nov 5, 2004 | 1.89 |
| Nov 4, 2004 | 1.89 |
| Nov 3, 2004 | 1.90 |
| Nov 2, 2004 | 1.90 |
| Nov 1, 2004 | 1.90 |
| Oct 29, 2004 | 1.90 |
| Oct 28, 2004 | 1.91 |
| Oct 27, 2004 | 1.91 |
| Oct 26, 2004 | 1.92 |
| Oct 25, 2004 | 1.92 |
| Oct 22, 2004 | 1.93 |
| Oct 21, 2004 | 1.93 |
| Oct 20, 2004 | 1.93 |
| Oct 19, 2004 | 1.94 |
| Oct 18, 2004 | 1.94 |
| Oct 15, 2004 | 1.95 |
| Oct 14, 2004 | 1.96 |
| Oct 13, 2004 | 1.97 |
| Oct 12, 2004 | 1.97 |
| Oct 11, 2004 | 1.98 |
| Oct 8, 2004 | 1.99 |
| Oct 7, 2004 | 1.99 |
| Oct 6, 2004 | 2.00 |
| Oct 5, 2004 | 2.01 |
| Oct 4, 2004 | 2.02 |
| Oct 1, 2004 | 2.03 |
| Sep 30, 2004 | 2.04 |
| Sep 29, 2004 | 2.05 |
| Sep 28, 2004 | 2.06 |
| Sep 27, 2004 | 2.08 |
| Sep 24, 2004 | 2.09 |
| Sep 23, 2004 | 2.10 |
| Sep 22, 2004 | 2.11 |
| Sep 21, 2004 | 2.12 |
| Sep 20, 2004 | 2.13 |
| Sep 17, 2004 | 2.15 |
| Sep 16, 2004 | 2.16 |
| Sep 15, 2004 | 2.17 |
| Sep 14, 2004 | 2.19 |
| Sep 13, 2004 | 2.20 |
| Sep 10, 2004 | 2.21 |
| Sep 9, 2004 | 2.23 |
| Sep 8, 2004 | 2.24 |
| Sep 7, 2004 | 2.26 |
| Sep 3, 2004 | 2.27 |
| Sep 2, 2004 | 2.29 |
| Sep 1, 2004 | 2.30 |
| Aug 31, 2004 | 2.32 |
| Aug 30, 2004 | 2.34 |
| Aug 27, 2004 | 2.35 |
| Aug 26, 2004 | 2.37 |
| Aug 25, 2004 | 2.38 |
| Aug 24, 2004 | 2.40 |
| Aug 23, 2004 | 2.41 |
| Aug 20, 2004 | 2.42 |
| Aug 19, 2004 | 2.44 |
| Aug 18, 2004 | 2.45 |
| Aug 17, 2004 | 2.46 |
| Aug 16, 2004 | 2.47 |
| Aug 13, 2004 | 2.48 |
| Aug 12, 2004 | 2.50 |
| Aug 11, 2004 | 2.51 |
| Aug 10, 2004 | 2.53 |
| Aug 9, 2004 | 2.54 |
| Aug 6, 2004 | 2.56 |
| Aug 5, 2004 | 2.57 |
| Aug 4, 2004 | 2.59 |
| Aug 3, 2004 | 2.60 |
| Aug 2, 2004 | 2.62 |
| Jul 30, 2004 | 2.63 |
| Jul 29, 2004 | 2.65 |
| Jul 28, 2004 | 2.66 |
| Jul 27, 2004 | 2.68 |
| Jul 26, 2004 | 2.69 |
| Jul 23, 2004 | 2.70 |
| Jul 22, 2004 | 2.72 |
| Jul 21, 2004 | 2.73 |
| Jul 20, 2004 | 2.75 |
| Jul 19, 2004 | 2.76 |
| Jul 16, 2004 | 2.77 |
| Jul 15, 2004 | 2.79 |
| Jul 14, 2004 | 2.80 |
| Jul 13, 2004 | 2.81 |
| Jul 12, 2004 | 2.82 |
| Jul 9, 2004 | 2.83 |
| Jul 8, 2004 | 2.83 |
| Jul 7, 2004 | 2.84 |
| Jul 6, 2004 | 2.85 |
| Jul 2, 2004 | 2.85 |
| Jul 1, 2004 | 2.86 |
| Jun 30, 2004 | 2.87 |
| Jun 29, 2004 | 2.87 |
| Jun 28, 2004 | 2.88 |
| Jun 25, 2004 | 2.89 |
| Jun 24, 2004 | 2.91 |
| Jun 23, 2004 | 2.92 |
| Jun 22, 2004 | 2.92 |
| Jun 21, 2004 | 2.93 |
| Jun 18, 2004 | 2.94 |
| Jun 17, 2004 | 2.94 |
| Jun 16, 2004 | 2.95 |
| Jun 15, 2004 | 2.96 |
| Jun 14, 2004 | 2.96 |
| Jun 10, 2004 | 2.96 |
| Jun 9, 2004 | 2.96 |
| Jun 8, 2004 | 2.96 |
| Jun 7, 2004 | 2.96 |
| Jun 4, 2004 | 2.95 |
| Jun 3, 2004 | 2.95 |
| Jun 2, 2004 | 2.95 |
| Jun 1, 2004 | 2.95 |
| May 28, 2004 | 2.95 |
| May 27, 2004 | 2.95 |
| May 26, 2004 | 2.95 |
| May 25, 2004 | 2.96 |
| May 24, 2004 | 2.98 |
| May 21, 2004 | 3.00 |
| May 20, 2004 | 3.01 |
| May 19, 2004 | 3.03 |
| May 18, 2004 | 3.04 |
| May 17, 2004 | 3.06 |
| May 14, 2004 | 3.08 |
| May 13, 2004 | 3.09 |
| May 12, 2004 | 3.11 |
| May 11, 2004 | 3.12 |
| May 10, 2004 | 3.13 |
| May 7, 2004 | 3.15 |
| May 6, 2004 | 3.16 |
| May 5, 2004 | 3.18 |
| May 4, 2004 | 3.19 |
| May 3, 2004 | 3.21 |
| Apr 30, 2004 | 3.23 |
| Apr 29, 2004 | 3.25 |
| Apr 28, 2004 | 3.27 |
| Apr 27, 2004 | 3.29 |
| Apr 26, 2004 | 3.31 |
| Apr 23, 2004 | 3.32 |
| Apr 22, 2004 | 3.34 |
| Apr 21, 2004 | 3.36 |
| Apr 20, 2004 | 3.38 |
| Apr 19, 2004 | 3.40 |
| Apr 16, 2004 | 3.41 |
| Apr 15, 2004 | 3.43 |
| Apr 14, 2004 | 3.45 |
| Apr 13, 2004 | 3.47 |
| Apr 12, 2004 | 3.49 |
| Apr 8, 2004 | 3.50 |
| Apr 7, 2004 | 3.52 |
| Apr 6, 2004 | 3.53 |
| Apr 5, 2004 | 3.54 |
| Apr 2, 2004 | 3.56 |
| Apr 1, 2004 | 3.58 |
| Mar 31, 2004 | 3.60 |
| Mar 30, 2004 | 3.61 |
| Mar 29, 2004 | 3.63 |
| Mar 26, 2004 | 3.65 |
| Mar 25, 2004 | 3.67 |
| Mar 24, 2004 | 3.69 |
| Mar 23, 2004 | 3.72 |
| Mar 22, 2004 | 3.74 |
| Mar 19, 2004 | 3.76 |
| Mar 18, 2004 | 3.78 |
| Mar 17, 2004 | 3.80 |
| Mar 16, 2004 | 3.83 |
| Mar 15, 2004 | 3.85 |
| Mar 12, 2004 | 3.87 |
| Mar 11, 2004 | 3.89 |
| Mar 10, 2004 | 3.92 |
| Mar 9, 2004 | 3.95 |
| Mar 8, 2004 | 3.98 |
| Mar 5, 2004 | 4.01 |
| Mar 4, 2004 | 4.04 |
| Mar 3, 2004 | 4.07 |
| Mar 2, 2004 | 4.10 |
| Mar 1, 2004 | 4.13 |
| Feb 27, 2004 | 4.16 |
| Feb 26, 2004 | 4.19 |
| Feb 25, 2004 | 4.22 |
| Feb 24, 2004 | 4.24 |
| Feb 23, 2004 | 4.27 |
| Feb 20, 2004 | 4.29 |
| Feb 19, 2004 | 4.32 |
| Feb 18, 2004 | 4.35 |
| Feb 17, 2004 | 4.38 |
| Feb 13, 2004 | 4.41 |
| Feb 12, 2004 | 4.44 |
| Feb 11, 2004 | 4.48 |
| Feb 10, 2004 | 4.51 |
| Feb 9, 2004 | 4.55 |
| Feb 6, 2004 | 4.60 |
| Feb 5, 2004 | 4.65 |
| Feb 4, 2004 | 4.70 |
| Feb 3, 2004 | 4.74 |
| Feb 2, 2004 | 4.78 |
| Jan 30, 2004 | 4.83 |
| Jan 29, 2004 | 4.87 |
| Jan 28, 2004 | 4.93 |
| Jan 27, 2004 | 4.98 |
| Jan 26, 2004 | 5.02 |
| Jan 23, 2004 | 5.07 |
| Jan 22, 2004 | 5.11 |
| Jan 21, 2004 | 5.16 |
| Jan 20, 2004 | 5.20 |
| Jan 16, 2004 | 5.24 |
| Jan 15, 2004 | 5.29 |
| Jan 14, 2004 | 5.33 |
| Jan 13, 2004 | 5.38 |
| Jan 12, 2004 | 5.42 |
| Jan 9, 2004 | 5.46 |
| Jan 8, 2004 | 5.50 |
| Jan 7, 2004 | 5.55 |
| Jan 6, 2004 | 5.59 |
| Jan 5, 2004 | 5.63 |
| Jan 2, 2004 | 5.68 |
| Dec 31, 2003 | 5.71 |
| Dec 30, 2003 | 5.73 |
| Dec 29, 2003 | 5.76 |
| Dec 26, 2003 | 5.78 |
| Dec 24, 2003 | 5.80 |
| Dec 23, 2003 | 5.83 |
| Dec 22, 2003 | 5.86 |
| Dec 19, 2003 | 5.89 |
| Dec 18, 2003 | 5.92 |
| Dec 17, 2003 | 5.95 |
| Dec 16, 2003 | 5.98 |
| Dec 15, 2003 | 6.01 |
| Dec 12, 2003 | 6.03 |
| Dec 11, 2003 | 6.05 |
| Dec 10, 2003 | 6.07 |
| Dec 9, 2003 | 6.09 |
| Dec 8, 2003 | 6.11 |
| Dec 5, 2003 | 6.13 |
| Dec 4, 2003 | 6.15 |
| Dec 3, 2003 | 6.16 |
| Dec 2, 2003 | 6.17 |
| Dec 1, 2003 | 6.18 |
| Nov 28, 2003 | 6.20 |
| Nov 26, 2003 | 6.21 |
| Nov 25, 2003 | 6.22 |
| Nov 24, 2003 | 6.23 |
| Nov 21, 2003 | 6.23 |
| Nov 20, 2003 | 6.23 |
| Nov 19, 2003 | 6.22 |
| Nov 18, 2003 | 6.23 |
| Nov 17, 2003 | 6.23 |
| Nov 14, 2003 | 6.23 |
| Nov 13, 2003 | 6.23 |
| Nov 12, 2003 | 6.24 |
| Nov 11, 2003 | 6.25 |
| Nov 10, 2003 | 6.26 |
| Nov 7, 2003 | 6.27 |
| Nov 6, 2003 | 6.28 |
| Nov 5, 2003 | 6.29 |
| Nov 4, 2003 | 6.31 |
| Nov 3, 2003 | 6.33 |
| Oct 31, 2003 | 6.34 |
| Oct 30, 2003 | 6.35 |
| Oct 29, 2003 | 6.36 |
| Oct 28, 2003 | 6.37 |
| Oct 27, 2003 | 6.38 |
| Oct 24, 2003 | 6.39 |
| Oct 23, 2003 | 6.40 |
| Oct 22, 2003 | 6.41 |
| Oct 21, 2003 | 6.42 |
| Oct 20, 2003 | 6.44 |
| Oct 17, 2003 | 6.45 |
| Oct 16, 2003 | 6.46 |
| Oct 15, 2003 | 6.47 |
| Oct 14, 2003 | 6.47 |
| Oct 13, 2003 | 6.47 |
| Oct 10, 2003 | 6.46 |
| Oct 9, 2003 | 6.46 |
| Oct 8, 2003 | 6.46 |
| Oct 7, 2003 | 6.46 |
| Oct 6, 2003 | 6.45 |
| Oct 3, 2003 | 6.46 |
| Oct 2, 2003 | 6.46 |
| Oct 1, 2003 | 6.46 |
| Sep 30, 2003 | 6.46 |
| Sep 29, 2003 | 6.46 |
| Sep 26, 2003 | 6.46 |
| Sep 25, 2003 | 6.47 |
| Sep 24, 2003 | 6.47 |
| Sep 23, 2003 | 6.47 |
| Sep 22, 2003 | 6.47 |
| Sep 19, 2003 | 6.47 |
| Sep 18, 2003 | 6.46 |
| Sep 17, 2003 | 6.46 |
| Sep 16, 2003 | 6.45 |
| Sep 15, 2003 | 6.43 |
| Sep 12, 2003 | 6.40 |
| Sep 11, 2003 | 6.38 |
| Sep 10, 2003 | 6.36 |
| Sep 9, 2003 | 6.33 |
| Sep 8, 2003 | 6.31 |
| Sep 5, 2003 | 6.28 |
| Sep 4, 2003 | 6.25 |
| Sep 3, 2003 | 6.21 |
| Sep 2, 2003 | 6.17 |
| Aug 29, 2003 | 6.14 |
| Aug 28, 2003 | 6.11 |
| Aug 27, 2003 | 6.08 |
| Aug 26, 2003 | 6.05 |
| Aug 25, 2003 | 6.03 |
| Aug 22, 2003 | 6.01 |
| Aug 21, 2003 | 5.99 |
| Aug 20, 2003 | 5.96 |
| Aug 19, 2003 | 5.94 |
| Aug 18, 2003 | 5.92 |
| Aug 15, 2003 | 5.89 |
| Aug 14, 2003 | 5.86 |
| Aug 13, 2003 | 5.83 |
| Aug 12, 2003 | 5.80 |
| Aug 11, 2003 | 5.76 |
| Aug 8, 2003 | 5.73 |
| Aug 7, 2003 | 5.70 |
| Aug 6, 2003 | 5.66 |
| Aug 5, 2003 | 5.63 |
| Aug 4, 2003 | 5.60 |
| Aug 1, 2003 | 5.57 |
| Jul 31, 2003 | 5.53 |
| Jul 30, 2003 | 5.49 |
| Jul 29, 2003 | 5.45 |
| Jul 28, 2003 | 5.42 |
| Jul 25, 2003 | 5.38 |
| Jul 24, 2003 | 5.35 |
| Jul 23, 2003 | 5.32 |
| Jul 22, 2003 | 5.28 |
| Jul 21, 2003 | 5.25 |
| Jul 18, 2003 | 5.22 |
| Jul 17, 2003 | 5.18 |
| Jul 16, 2003 | 5.15 |
| Jul 15, 2003 | 5.11 |
| Jul 14, 2003 | 5.08 |
| Jul 11, 2003 | 5.05 |
| Jul 10, 2003 | 5.02 |
| Jul 9, 2003 | 4.99 |
| Jul 8, 2003 | 4.96 |
| Jul 7, 2003 | 4.94 |
| Jul 3, 2003 | 4.91 |
| Jul 2, 2003 | 4.89 |
| Jul 1, 2003 | 4.87 |
| Jun 30, 2003 | 4.85 |
| Jun 27, 2003 | 4.83 |
| Jun 26, 2003 | 4.81 |
| Jun 25, 2003 | 4.79 |
| Jun 24, 2003 | 4.77 |
| Jun 23, 2003 | 4.74 |
| Jun 20, 2003 | 4.72 |
| Jun 19, 2003 | 4.69 |
| Jun 18, 2003 | 4.66 |
| Jun 17, 2003 | 4.63 |
| Jun 16, 2003 | 4.59 |
| Jun 13, 2003 | 4.56 |
| Jun 12, 2003 | 4.52 |
| Jun 11, 2003 | 4.48 |
| Jun 10, 2003 | 4.45 |
| Jun 9, 2003 | 4.42 |
| Jun 6, 2003 | 4.39 |
| Jun 5, 2003 | 4.36 |
| Jun 4, 2003 | 4.33 |
| Jun 3, 2003 | 4.30 |
| Jun 2, 2003 | 4.27 |
| May 30, 2003 | 4.24 |
| May 29, 2003 | 4.20 |
| May 28, 2003 | 4.16 |
| May 27, 2003 | 4.13 |
| May 23, 2003 | 4.09 |
| May 22, 2003 | 4.06 |
| May 21, 2003 | 4.03 |
| May 20, 2003 | 4.00 |
| May 19, 2003 | 3.97 |
| May 16, 2003 | 3.94 |
| May 15, 2003 | 3.91 |
| May 14, 2003 | 3.88 |
| May 13, 2003 | 3.85 |
| May 12, 2003 | 3.82 |
| May 9, 2003 | 3.79 |
| May 8, 2003 | 3.76 |
| May 7, 2003 | 3.74 |
| May 6, 2003 | 3.71 |
| May 5, 2003 | 3.68 |
| May 2, 2003 | 3.65 |
| May 1, 2003 | 3.62 |
| Apr 30, 2003 | 3.59 |
| Apr 29, 2003 | 3.55 |
| Apr 28, 2003 | 3.52 |
| Apr 25, 2003 | 3.49 |
| Apr 24, 2003 | 3.47 |
| Apr 23, 2003 | 3.44 |
| Apr 22, 2003 | 3.41 |
| Apr 21, 2003 | 3.39 |
| Apr 17, 2003 | 3.36 |
| Apr 16, 2003 | 3.34 |
| Apr 15, 2003 | 3.32 |
| Apr 14, 2003 | 3.30 |
| Apr 11, 2003 | 3.28 |
| Apr 10, 2003 | 3.27 |
| Apr 9, 2003 | 3.26 |
| Apr 8, 2003 | 3.24 |
| Apr 7, 2003 | 3.23 |
| Apr 4, 2003 | 3.22 |
| Apr 3, 2003 | 3.21 |
| Apr 2, 2003 | 3.20 |
| Apr 1, 2003 | 3.18 |
| Mar 31, 2003 | 3.17 |
| Mar 28, 2003 | 3.15 |
| Mar 27, 2003 | 3.14 |
| Mar 26, 2003 | 3.13 |
| Mar 25, 2003 | 3.12 |
| Mar 24, 2003 | 3.11 |
| Mar 21, 2003 | 3.10 |
| Mar 20, 2003 | 3.10 |
| Mar 19, 2003 | 3.09 |
| Mar 18, 2003 | 3.08 |
| Mar 17, 2003 | 3.07 |
| Mar 14, 2003 | 3.07 |
| Mar 13, 2003 | 3.06 |
| Mar 12, 2003 | 3.05 |
| Mar 11, 2003 | 3.04 |
| Mar 10, 2003 | 3.03 |
| Mar 7, 2003 | 3.02 |
| Mar 6, 2003 | 3.01 |
| Mar 5, 2003 | 3.00 |
| Mar 4, 2003 | 2.98 |
| Mar 3, 2003 | 2.97 |
| Feb 28, 2003 | 2.96 |
| Feb 27, 2003 | 2.95 |
| Feb 26, 2003 | 2.94 |
| Feb 25, 2003 | 2.93 |
| Feb 24, 2003 | 2.92 |
| Feb 21, 2003 | 2.91 |
| Feb 20, 2003 | 2.90 |
| Feb 19, 2003 | 2.89 |
| Feb 18, 2003 | 2.88 |
| Feb 14, 2003 | 2.87 |
| Feb 13, 2003 | 2.87 |
| Feb 12, 2003 | 2.86 |
| Feb 11, 2003 | 2.85 |
| Feb 10, 2003 | 2.84 |
| Feb 7, 2003 | 2.84 |
| Feb 6, 2003 | 2.83 |
| Feb 5, 2003 | 2.83 |
| Feb 4, 2003 | 2.82 |
| Feb 3, 2003 | 2.82 |
| Jan 31, 2003 | 2.81 |
| Jan 30, 2003 | 2.80 |
| Jan 29, 2003 | 2.80 |
| Jan 28, 2003 | 2.80 |
| Jan 27, 2003 | 2.79 |
| Jan 24, 2003 | 2.79 |
| Jan 23, 2003 | 2.79 |
| Jan 22, 2003 | 2.79 |
| Jan 21, 2003 | 2.78 |
| Jan 17, 2003 | 2.78 |
| Jan 16, 2003 | 2.78 |
| Jan 15, 2003 | 2.78 |
| Jan 14, 2003 | 2.77 |
| Jan 13, 2003 | 2.77 |
| Jan 10, 2003 | 2.77 |
| Jan 9, 2003 | 2.76 |
| Jan 8, 2003 | 2.76 |
| Jan 7, 2003 | 2.75 |
| Jan 6, 2003 | 2.75 |
| Jan 3, 2003 | 2.75 |
| Jan 2, 2003 | 2.75 |
| Dec 31, 2002 | 2.74 |
| Dec 30, 2002 | 2.74 |
| Dec 27, 2002 | 2.74 |
| Dec 26, 2002 | 2.74 |
| Dec 24, 2002 | 2.74 |
| Dec 23, 2002 | 2.73 |
| Dec 20, 2002 | 2.73 |
| Dec 19, 2002 | 2.73 |
| Dec 18, 2002 | 2.73 |
| Dec 17, 2002 | 2.73 |
| Dec 16, 2002 | 2.72 |
| Dec 13, 2002 | 2.71 |
| Dec 12, 2002 | 2.71 |
| Dec 11, 2002 | 2.70 |
| Dec 10, 2002 | 2.69 |
| Dec 9, 2002 | 2.68 |
| Dec 6, 2002 | 2.68 |
| Dec 5, 2002 | 2.67 |
| Dec 4, 2002 | 2.66 |
| Dec 3, 2002 | 2.65 |
| Dec 2, 2002 | 2.65 |
| Nov 29, 2002 | 2.64 |
| Nov 27, 2002 | 2.63 |
| Nov 26, 2002 | 2.63 |
| Nov 25, 2002 | 2.62 |
| Nov 22, 2002 | 2.61 |
| Nov 21, 2002 | 2.60 |
| Nov 20, 2002 | 2.59 |
| Nov 19, 2002 | 2.58 |
| Nov 18, 2002 | 2.57 |
| Nov 15, 2002 | 2.56 |
| Nov 14, 2002 | 2.55 |
| Nov 13, 2002 | 2.54 |
| Nov 12, 2002 | 2.53 |
| Nov 11, 2002 | 2.52 |
| Nov 8, 2002 | 2.51 |
| Nov 7, 2002 | 2.51 |
| Nov 6, 2002 | 2.50 |
| Nov 5, 2002 | 2.49 |
| Nov 4, 2002 | 2.48 |
| Nov 1, 2002 | 2.47 |
| Oct 31, 2002 | 2.46 |
| Oct 30, 2002 | 2.45 |
| Oct 29, 2002 | 2.44 |
| Oct 28, 2002 | 2.44 |
| Oct 25, 2002 | 2.43 |
| Oct 24, 2002 | 2.43 |
| Oct 23, 2002 | 2.43 |
| Oct 22, 2002 | 2.43 |
| Oct 21, 2002 | 2.43 |
| Oct 18, 2002 | 2.43 |
| Oct 17, 2002 | 2.43 |
| Oct 16, 2002 | 2.44 |
| Oct 15, 2002 | 2.44 |
| Oct 14, 2002 | 2.44 |
| Oct 11, 2002 | 2.44 |
| Oct 10, 2002 | 2.44 |
| Oct 9, 2002 | 2.44 |
| Oct 8, 2002 | 2.45 |
| Oct 7, 2002 | 2.45 |
| Oct 4, 2002 | 2.45 |
| Oct 3, 2002 | 2.45 |
| Oct 2, 2002 | 2.45 |
| Oct 1, 2002 | 2.45 |
| Sep 30, 2002 | 2.46 |
| Sep 27, 2002 | 2.46 |
| Sep 26, 2002 | 2.47 |
| Sep 25, 2002 | 2.47 |
| Sep 24, 2002 | 2.48 |
| Sep 23, 2002 | 2.48 |
| Sep 20, 2002 | 2.49 |
| Sep 19, 2002 | 2.50 |
| Sep 18, 2002 | 2.50 |
| Sep 17, 2002 | 2.51 |
| Sep 16, 2002 | 2.51 |
| Sep 13, 2002 | 2.52 |
| Sep 12, 2002 | 2.52 |
| Sep 11, 2002 | 2.53 |
| Sep 10, 2002 | 2.54 |
| Sep 9, 2002 | 2.55 |
| Sep 6, 2002 | 2.56 |
| Sep 5, 2002 | 2.56 |
| Sep 4, 2002 | 2.57 |
| Sep 3, 2002 | 2.58 |
| Aug 30, 2002 | 2.59 |
| Aug 29, 2002 | 2.59 |
| Aug 28, 2002 | 2.60 |
| Aug 27, 2002 | 2.61 |
| Aug 26, 2002 | 2.62 |
| Aug 23, 2002 | 2.63 |
| Aug 22, 2002 | 2.64 |
| Aug 21, 2002 | 2.65 |
| Aug 20, 2002 | 2.67 |
| Aug 19, 2002 | 2.68 |
| Aug 16, 2002 | 2.69 |
| Aug 15, 2002 | 2.71 |
| Aug 14, 2002 | 2.72 |
| Aug 13, 2002 | 2.74 |
| Aug 12, 2002 | 2.75 |
| Aug 9, 2002 | 2.77 |
| Aug 8, 2002 | 2.78 |
| Aug 7, 2002 | 2.79 |
| Aug 6, 2002 | 2.80 |
| Aug 5, 2002 | 2.81 |
| Aug 2, 2002 | 2.83 |
| Aug 1, 2002 | 2.84 |
| Jul 31, 2002 | 2.84 |
| Jul 30, 2002 | 2.84 |
| Jul 29, 2002 | 2.85 |
| Jul 26, 2002 | 2.85 |
| Jul 25, 2002 | 2.85 |
| Jul 24, 2002 | 2.86 |
| Jul 23, 2002 | 2.87 |
| Jul 22, 2002 | 2.87 |
| Jul 19, 2002 | 2.88 |
| Jul 18, 2002 | 2.89 |
| Jul 17, 2002 | 2.90 |
| Jul 16, 2002 | 2.90 |
| Jul 15, 2002 | 2.91 |
| Jul 12, 2002 | 2.92 |
| Jul 11, 2002 | 2.93 |
| Jul 10, 2002 | 2.93 |
| Jul 9, 2002 | 2.94 |
| Jul 8, 2002 | 2.95 |
| Jul 5, 2002 | 2.96 |
| Jul 3, 2002 | 2.96 |
| Jul 2, 2002 | 2.97 |
| Jul 1, 2002 | 2.98 |
| Jun 28, 2002 | 2.99 |
| Jun 27, 2002 | 3.00 |
| Jun 26, 2002 | 3.01 |
| Jun 25, 2002 | 3.02 |
| Jun 24, 2002 | 3.03 |
| Jun 21, 2002 | 3.03 |
| Jun 20, 2002 | 3.03 |
| Jun 19, 2002 | 3.03 |
| Jun 18, 2002 | 3.03 |
| Jun 17, 2002 | 3.03 |
| Jun 14, 2002 | 3.03 |
| Jun 13, 2002 | 3.03 |
| Jun 12, 2002 | 3.04 |
| Jun 11, 2002 | 3.04 |
| Jun 10, 2002 | 3.04 |
| Jun 7, 2002 | 3.04 |
| Jun 6, 2002 | 3.04 |
| Jun 5, 2002 | 3.04 |
| Jun 4, 2002 | 3.04 |
| Jun 3, 2002 | 3.04 |
| May 31, 2002 | 3.04 |
| May 30, 2002 | 3.03 |
| May 29, 2002 | 3.03 |
| May 28, 2002 | 3.03 |
| May 24, 2002 | 3.03 |
| May 23, 2002 | 3.02 |
| May 22, 2002 | 3.02 |
| May 21, 2002 | 3.02 |
| May 20, 2002 | 3.02 |
| May 17, 2002 | 3.02 |
| May 16, 2002 | 3.02 |
| May 15, 2002 | 3.02 |
| May 14, 2002 | 3.02 |
| May 13, 2002 | 3.02 |
| May 10, 2002 | 3.02 |
| May 9, 2002 | 3.02 |
| May 8, 2002 | 3.02 |
| May 7, 2002 | 3.02 |
| May 6, 2002 | 3.02 |
| May 3, 2002 | 3.02 |
| May 2, 2002 | 3.01 |
| May 1, 2002 | 3.01 |
| Apr 30, 2002 | 3.00 |
| Apr 29, 2002 | 3.00 |
| Apr 26, 2002 | 3.00 |
| Apr 25, 2002 | 2.99 |
| Apr 24, 2002 | 2.99 |
| Apr 23, 2002 | 2.98 |
| Apr 22, 2002 | 2.98 |
| Apr 19, 2002 | 2.97 |
| Apr 18, 2002 | 2.97 |
| Apr 17, 2002 | 2.96 |
| Apr 16, 2002 | 2.96 |
| Apr 15, 2002 | 2.95 |
| Apr 12, 2002 | 2.94 |
| Apr 11, 2002 | 2.94 |
| Apr 10, 2002 | 2.93 |
| Apr 9, 2002 | 2.93 |
| Apr 8, 2002 | 2.93 |
| Apr 5, 2002 | 2.92 |
| Apr 4, 2002 | 2.91 |
| Apr 3, 2002 | 2.90 |
| Apr 2, 2002 | 2.89 |
| Apr 1, 2002 | 2.88 |
| Mar 28, 2002 | 2.86 |
| Mar 27, 2002 | 2.85 |
| Mar 26, 2002 | 2.84 |
| Mar 25, 2002 | 2.82 |
| Mar 22, 2002 | 2.80 |
| Mar 21, 2002 | 2.78 |
| Mar 20, 2002 | 2.76 |
| Mar 19, 2002 | 2.75 |
| Mar 18, 2002 | 2.73 |
| Mar 15, 2002 | 2.72 |
| Mar 14, 2002 | 2.70 |
| Mar 13, 2002 | 2.68 |
| Mar 12, 2002 | 2.67 |
| Mar 11, 2002 | 2.66 |
| Mar 8, 2002 | 2.65 |
| Mar 7, 2002 | 2.64 |
| Mar 6, 2002 | 2.64 |
| Mar 5, 2002 | 2.63 |
| Mar 4, 2002 | 2.63 |
| Mar 1, 2002 | 2.62 |
| Feb 28, 2002 | 2.61 |
| Feb 27, 2002 | 2.61 |
| Feb 26, 2002 | 2.60 |
| Feb 25, 2002 | 2.59 |
| Feb 22, 2002 | 2.58 |
| Feb 21, 2002 | 2.57 |
| Feb 20, 2002 | 2.56 |
| Feb 19, 2002 | 2.55 |
| Feb 15, 2002 | 2.54 |
| Feb 14, 2002 | 2.53 |
| Feb 13, 2002 | 2.52 |
| Feb 12, 2002 | 2.51 |
| Feb 11, 2002 | 2.49 |
| Feb 8, 2002 | 2.49 |
| Feb 7, 2002 | 2.48 |
| Feb 6, 2002 | 2.47 |
| Feb 5, 2002 | 2.47 |
| Feb 4, 2002 | 2.46 |
| Feb 1, 2002 | 2.46 |
| Jan 31, 2002 | 2.45 |
| Jan 30, 2002 | 2.44 |
| Jan 29, 2002 | 2.43 |
| Jan 28, 2002 | 2.43 |
| Jan 25, 2002 | 2.43 |
| Jan 24, 2002 | 2.43 |
| Jan 23, 2002 | 2.43 |
| Jan 22, 2002 | 2.43 |
| Jan 18, 2002 | 2.43 |
| Jan 17, 2002 | 2.43 |
| Jan 16, 2002 | 2.42 |
| Jan 15, 2002 | 2.42 |
| Jan 14, 2002 | 2.42 |
| Jan 11, 2002 | 2.41 |
| Jan 10, 2002 | 2.41 |
| Jan 9, 2002 | 2.40 |
| Jan 8, 2002 | 2.40 |
| Jan 7, 2002 | 2.39 |
| Jan 4, 2002 | 2.39 |
| Jan 3, 2002 | 2.39 |
| Jan 2, 2002 | 2.39 |
| Dec 31, 2001 | 2.39 |
| Dec 28, 2001 | 2.39 |
| Dec 27, 2001 | 2.39 |
| Dec 26, 2001 | 2.39 |
| Dec 24, 2001 | 2.39 |
| Dec 21, 2001 | 2.39 |
| Dec 20, 2001 | 2.39 |
| Dec 19, 2001 | 2.39 |
| Dec 18, 2001 | 2.39 |
| Dec 17, 2001 | 2.39 |
| Dec 14, 2001 | 2.39 |
| Dec 13, 2001 | 2.39 |
| Dec 12, 2001 | 2.39 |
| Dec 11, 2001 | 2.39 |
| Dec 10, 2001 | 2.39 |
| Dec 7, 2001 | 2.39 |
| Dec 6, 2001 | 2.40 |
| Dec 5, 2001 | 2.40 |
| Dec 4, 2001 | 2.41 |
| Dec 3, 2001 | 2.41 |
| Nov 30, 2001 | 2.41 |
| Nov 29, 2001 | 2.42 |
| Nov 28, 2001 | 2.42 |
| Nov 27, 2001 | 2.42 |
| Nov 26, 2001 | 2.42 |
| Nov 23, 2001 | 2.42 |
| Nov 21, 2001 | 2.42 |
| Nov 20, 2001 | 2.41 |
| Nov 19, 2001 | 2.41 |
| Nov 16, 2001 | 2.41 |
| Nov 15, 2001 | 2.41 |
| Nov 14, 2001 | 2.41 |
| Nov 13, 2001 | 2.40 |
| Nov 12, 2001 | 2.40 |
| Nov 9, 2001 | 2.40 |
| Nov 8, 2001 | 2.40 |
| Nov 7, 2001 | 2.40 |
| Nov 6, 2001 | 2.39 |
| Nov 5, 2001 | 2.39 |
| Nov 2, 2001 | 2.40 |
| Nov 1, 2001 | 2.40 |
| Oct 31, 2001 | 2.40 |
| Oct 30, 2001 | 2.41 |
| Oct 29, 2001 | 2.41 |
| Oct 26, 2001 | 2.42 |
| Oct 25, 2001 | 2.42 |
| Oct 24, 2001 | 2.43 |
| Oct 23, 2001 | 2.44 |
| Oct 22, 2001 | 2.45 |
| Oct 19, 2001 | 2.46 |
| Oct 18, 2001 | 2.46 |
| Oct 17, 2001 | 2.47 |
| Oct 16, 2001 | 2.48 |
| Oct 15, 2001 | 2.48 |
| Oct 12, 2001 | 2.48 |
| Oct 11, 2001 | 2.48 |
| Oct 10, 2001 | 2.47 |
| Oct 9, 2001 | 2.47 |
| Oct 8, 2001 | 2.47 |
| Oct 5, 2001 | 2.47 |
| Oct 4, 2001 | 2.47 |
| Oct 3, 2001 | 2.48 |
| Oct 2, 2001 | 2.48 |
| Oct 1, 2001 | 2.49 |
| Sep 28, 2001 | 2.49 |
| Sep 27, 2001 | 2.49 |
| Sep 26, 2001 | 2.49 |
| Sep 25, 2001 | 2.49 |
| Sep 24, 2001 | 2.49 |
| Sep 21, 2001 | 2.49 |
| Sep 20, 2001 | 2.49 |
| Sep 19, 2001 | 2.50 |
| Sep 18, 2001 | 2.50 |
| Sep 17, 2001 | 2.50 |
| Sep 10, 2001 | 2.50 |
| Sep 7, 2001 | 2.49 |
| Sep 6, 2001 | 2.48 |
| Sep 5, 2001 | 2.47 |
| Sep 4, 2001 | 2.45 |
| Aug 31, 2001 | 2.45 |
| Aug 30, 2001 | 2.44 |
| Aug 29, 2001 | 2.44 |
| Aug 28, 2001 | 2.43 |
| Aug 27, 2001 | 2.42 |
| Aug 24, 2001 | 2.42 |
| Aug 23, 2001 | 2.42 |
| Aug 22, 2001 | 2.43 |
| Aug 21, 2001 | 2.44 |
| Aug 20, 2001 | 2.44 |
| Aug 17, 2001 | 2.45 |
| Aug 16, 2001 | 2.46 |
| Aug 15, 2001 | 2.46 |
| Aug 14, 2001 | 2.46 |
| Aug 13, 2001 | 2.46 |
| Aug 10, 2001 | 2.46 |
| Aug 9, 2001 | 2.47 |
| Aug 8, 2001 | 2.48 |
| Aug 7, 2001 | 2.48 |
| Aug 6, 2001 | 2.48 |
| Aug 3, 2001 | 2.49 |
| Aug 2, 2001 | 2.49 |
| Aug 1, 2001 | 2.49 |
| Jul 31, 2001 | 2.50 |
| Jul 30, 2001 | 2.51 |
| Jul 27, 2001 | 2.52 |
| Jul 26, 2001 | 2.53 |
| Jul 25, 2001 | 2.54 |
| Jul 24, 2001 | 2.55 |
| Jul 23, 2001 | 2.57 |
| Jul 20, 2001 | 2.58 |
| Jul 19, 2001 | 2.60 |
| Jul 18, 2001 | 2.62 |
| Jul 17, 2001 | 2.64 |
| Jul 16, 2001 | 2.65 |
| Jul 13, 2001 | 2.67 |
| Jul 12, 2001 | 2.68 |
| Jul 11, 2001 | 2.70 |
| Jul 10, 2001 | 2.71 |
| Jul 9, 2001 | 2.73 |
| Jul 6, 2001 | 2.75 |
| Jul 5, 2001 | 2.76 |
| Jul 3, 2001 | 2.78 |
| Jul 2, 2001 | 2.80 |
| Jun 29, 2001 | 2.82 |
| Jun 28, 2001 | 2.84 |
| Jun 27, 2001 | 2.86 |
| Jun 26, 2001 | 2.89 |
| Jun 25, 2001 | 2.91 |
| Jun 22, 2001 | 2.94 |
| Jun 21, 2001 | 2.97 |
| Jun 20, 2001 | 3.00 |
| Jun 19, 2001 | 3.03 |
| Jun 18, 2001 | 3.06 |
| Jun 15, 2001 | 3.09 |
| Jun 14, 2001 | 3.11 |
| Jun 13, 2001 | 3.13 |
| Jun 12, 2001 | 3.15 |
| Jun 11, 2001 | 3.17 |
| Jun 8, 2001 | 3.19 |
| Jun 7, 2001 | 3.21 |
| Jun 6, 2001 | 3.22 |
| Jun 5, 2001 | 3.24 |
| Jun 4, 2001 | 3.24 |
| Jun 1, 2001 | 3.25 |
| May 31, 2001 | 3.26 |
| May 30, 2001 | 3.27 |
| May 29, 2001 | 3.28 |
| May 25, 2001 | 3.28 |
| May 24, 2001 | 3.28 |
| May 23, 2001 | 3.29 |
| May 22, 2001 | 3.29 |
| May 21, 2001 | 3.30 |
| May 18, 2001 | 3.31 |
| May 17, 2001 | 3.32 |
| May 16, 2001 | 3.34 |
| May 15, 2001 | 3.34 |
| May 14, 2001 | 3.36 |
| May 11, 2001 | 3.36 |
| May 10, 2001 | 3.38 |
| May 9, 2001 | 3.39 |
| May 8, 2001 | 3.41 |
| May 7, 2001 | 3.43 |
| May 4, 2001 | 3.44 |
| May 3, 2001 | 3.46 |
| May 2, 2001 | 3.48 |
| May 1, 2001 | 3.50 |
| Apr 30, 2001 | 3.52 |
| Apr 27, 2001 | 3.54 |
| Apr 26, 2001 | 3.56 |
| Apr 25, 2001 | 3.58 |
| Apr 24, 2001 | 3.60 |
| Apr 23, 2001 | 3.63 |
| Apr 20, 2001 | 3.65 |
| Apr 19, 2001 | 3.69 |
| Apr 18, 2001 | 3.72 |
| Apr 17, 2001 | 3.76 |
| Apr 16, 2001 | 3.80 |
| Apr 12, 2001 | 3.84 |
| Apr 11, 2001 | 3.89 |
| Apr 10, 2001 | 3.93 |
| Apr 9, 2001 | 3.98 |
| Apr 6, 2001 | 4.02 |
| Apr 5, 2001 | 4.08 |
| Apr 4, 2001 | 4.12 |
| Apr 3, 2001 | 4.18 |
| Apr 2, 2001 | 4.23 |
| Mar 30, 2001 | 4.28 |
| Mar 29, 2001 | 4.33 |
| Mar 28, 2001 | 4.38 |
| Mar 27, 2001 | 4.42 |
| Mar 26, 2001 | 4.46 |
| Mar 23, 2001 | 4.51 |
| Mar 22, 2001 | 4.55 |
| Mar 21, 2001 | 4.60 |
| Mar 20, 2001 | 4.64 |
| Mar 19, 2001 | 4.68 |
| Mar 16, 2001 | 4.71 |
| Mar 15, 2001 | 4.76 |
| Mar 14, 2001 | 4.80 |
| Mar 13, 2001 | 4.83 |
| Mar 12, 2001 | 4.86 |
| Mar 9, 2001 | 4.89 |
| Mar 8, 2001 | 4.92 |
| Mar 7, 2001 | 4.94 |
| Mar 6, 2001 | 4.97 |
| Mar 5, 2001 | 5.01 |
| Mar 2, 2001 | 5.04 |
| Mar 1, 2001 | 5.07 |
| Feb 28, 2001 | 5.10 |
| Feb 27, 2001 | 5.13 |
| Feb 26, 2001 | 5.15 |
| Feb 23, 2001 | 5.17 |
| Feb 22, 2001 | 5.20 |
| Feb 21, 2001 | 5.23 |
| Feb 20, 2001 | 5.26 |
| Feb 16, 2001 | 5.28 |
| Feb 15, 2001 | 5.31 |
| Feb 14, 2001 | 5.33 |
| Feb 13, 2001 | 5.35 |
| Feb 12, 2001 | 5.37 |
| Feb 9, 2001 | 5.39 |
| Feb 8, 2001 | 5.43 |
| Feb 7, 2001 | 5.46 |
| Feb 6, 2001 | 5.49 |
| Feb 5, 2001 | 5.52 |
| Feb 2, 2001 | 5.55 |
| Feb 1, 2001 | 5.58 |
| Jan 31, 2001 | 5.60 |
| Jan 30, 2001 | 5.63 |
| Jan 29, 2001 | 5.65 |
| Jan 26, 2001 | 5.68 |
| Jan 25, 2001 | 5.71 |
| Jan 24, 2001 | 5.73 |
| Jan 23, 2001 | 5.75 |
| Jan 22, 2001 | 5.76 |
| Jan 19, 2001 | 5.78 |
| Jan 18, 2001 | 5.80 |
| Jan 17, 2001 | 5.81 |
| Jan 16, 2001 | 5.82 |
| Jan 12, 2001 | 5.83 |
| Jan 11, 2001 | 5.85 |
| Jan 10, 2001 | 5.86 |
| Jan 9, 2001 | 5.89 |
| Jan 8, 2001 | 5.91 |
| Jan 5, 2001 | 5.93 |
| Jan 4, 2001 | 5.95 |
| Jan 3, 2001 | 5.98 |
| Jan 2, 2001 | 6.00 |
| Dec 29, 2000 | 6.03 |
| Dec 28, 2000 | 6.06 |
| Dec 27, 2000 | 6.09 |
| Dec 26, 2000 | 6.12 |
| Dec 22, 2000 | 6.14 |
| Dec 21, 2000 | 6.16 |
| Dec 20, 2000 | 6.18 |
| Dec 19, 2000 | 6.20 |
| Dec 18, 2000 | 6.23 |
| Dec 15, 2000 | 6.25 |
| Dec 14, 2000 | 6.28 |
| Dec 13, 2000 | 6.30 |
| Dec 12, 2000 | 6.32 |
| Dec 11, 2000 | 6.35 |
| Dec 8, 2000 | 6.38 |
| Dec 7, 2000 | 6.41 |
| Dec 6, 2000 | 6.44 |
| Dec 5, 2000 | 6.47 |
| Dec 4, 2000 | 6.51 |
| Dec 1, 2000 | 6.54 |
| Nov 30, 2000 | 6.58 |
| Nov 29, 2000 | 6.62 |
| Nov 28, 2000 | 6.64 |
| Nov 27, 2000 | 6.66 |
| Nov 24, 2000 | 6.67 |
| Nov 22, 2000 | 6.68 |
| Nov 21, 2000 | 6.68 |
| Nov 20, 2000 | 6.70 |
| Nov 17, 2000 | 6.70 |
| Nov 16, 2000 | 6.71 |
| Nov 15, 2000 | 6.71 |
| Nov 14, 2000 | 6.70 |
| Nov 13, 2000 | 6.70 |
| Nov 10, 2000 | 6.70 |
| Nov 9, 2000 | 6.69 |
| Nov 8, 2000 | 6.68 |
| Nov 7, 2000 | 6.66 |
| Nov 6, 2000 | 6.63 |
| Nov 3, 2000 | 6.60 |
| Nov 2, 2000 | 6.58 |
| Nov 1, 2000 | 6.56 |
| Oct 31, 2000 | 6.55 |
| Oct 30, 2000 | 6.53 |
| Oct 27, 2000 | 6.52 |
| Oct 26, 2000 | 6.51 |
| Oct 25, 2000 | 6.49 |
| Oct 24, 2000 | 6.48 |
| Oct 23, 2000 | 6.46 |
| Oct 20, 2000 | 6.44 |
| Oct 19, 2000 | 6.42 |
| Oct 18, 2000 | 6.40 |
| Oct 17, 2000 | 6.39 |
| Oct 16, 2000 | 6.38 |
| Oct 13, 2000 | 6.37 |
| Oct 12, 2000 | 6.37 |
| Oct 11, 2000 | 6.37 |
| Oct 10, 2000 | 6.36 |
| Oct 9, 2000 | 6.35 |
| Oct 6, 2000 | 6.34 |
| Oct 5, 2000 | 6.33 |
| Oct 4, 2000 | 6.32 |
| Oct 3, 2000 | 6.31 |
| Oct 2, 2000 | 6.30 |
| Sep 29, 2000 | 6.30 |
| Sep 28, 2000 | 6.29 |
| Sep 27, 2000 | 6.30 |
| Sep 26, 2000 | 6.29 |
| Sep 25, 2000 | 6.28 |
| Sep 22, 2000 | 6.26 |
| Sep 21, 2000 | 6.25 |
| Sep 20, 2000 | 6.25 |
| Sep 19, 2000 | 6.25 |
| Sep 18, 2000 | 6.23 |
| Sep 15, 2000 | 6.21 |
| Sep 14, 2000 | 6.18 |
| Sep 13, 2000 | 6.17 |
| Sep 12, 2000 | 6.14 |
| Sep 11, 2000 | 6.12 |
| Sep 8, 2000 | 6.09 |
| Sep 7, 2000 | 6.06 |
| Sep 6, 2000 | 6.03 |
| Sep 5, 2000 | 6.01 |
| Sep 1, 2000 | 6.00 |
| Aug 31, 2000 | 5.99 |
| Aug 30, 2000 | 5.99 |
| Aug 29, 2000 | 6.00 |
| Aug 28, 2000 | 6.02 |
| Aug 25, 2000 | 6.04 |
| Aug 24, 2000 | 6.05 |
| Aug 23, 2000 | 6.07 |
| Aug 22, 2000 | 6.11 |
| Aug 21, 2000 | 6.14 |
| Aug 18, 2000 | 6.18 |
| Aug 17, 2000 | 6.23 |
| Aug 16, 2000 | 6.29 |
| Aug 15, 2000 | 6.34 |
| Aug 14, 2000 | 6.40 |
| Aug 11, 2000 | 6.45 |
| Aug 10, 2000 | 6.49 |
| Aug 9, 2000 | 6.53 |
| Aug 8, 2000 | 6.58 |
| Aug 7, 2000 | 6.62 |
| Aug 4, 2000 | 6.67 |
| Aug 3, 2000 | 6.71 |
| Aug 2, 2000 | 6.77 |
| Aug 1, 2000 | 6.85 |
| Jul 31, 2000 | 6.93 |
| Jul 28, 2000 | 7.01 |
| Jul 27, 2000 | 7.11 |
| Jul 26, 2000 | 7.19 |
| Jul 25, 2000 | 7.30 |
| Jul 24, 2000 | 7.40 |
| Jul 21, 2000 | 7.50 |
| Jul 20, 2000 | 7.56 |
| Jul 19, 2000 | 7.62 |
| Jul 18, 2000 | 7.66 |
| Jul 17, 2000 | 7.68 |
| Jul 14, 2000 | 7.72 |
| Jul 13, 2000 | 7.75 |
| Jul 12, 2000 | 7.81 |
| Jul 11, 2000 | 7.85 |
| Jul 10, 2000 | 7.86 |
| Jul 7, 2000 | 7.87 |
| Jul 6, 2000 | 7.87 |
| Jul 5, 2000 | 7.88 |
| Jul 3, 2000 | 7.89 |
| Jun 30, 2000 | 7.88 |
| Jun 29, 2000 | 7.87 |
| Jun 28, 2000 | 7.85 |
| Jun 27, 2000 | 7.83 |
| Jun 26, 2000 | 7.82 |
| Jun 23, 2000 | 7.80 |
| Jun 22, 2000 | 7.79 |
| Jun 21, 2000 | 7.77 |
| Jun 20, 2000 | 7.76 |
| Jun 19, 2000 | 7.75 |
| Jun 16, 2000 | 7.75 |
| Jun 15, 2000 | 7.75 |
| Jun 14, 2000 | 7.75 |
| Jun 13, 2000 | 7.73 |
| Jun 12, 2000 | 7.72 |
| Jun 9, 2000 | 7.70 |
| Jun 8, 2000 | 7.69 |
| Jun 7, 2000 | 7.68 |
| Jun 6, 2000 | 7.66 |
| Jun 5, 2000 | 7.64 |
| Jun 2, 2000 | 7.63 |
| Jun 1, 2000 | 7.61 |
| May 31, 2000 | 7.60 |
| May 30, 2000 | 7.59 |
| May 26, 2000 | 7.57 |
| May 25, 2000 | 7.55 |
| May 24, 2000 | 7.53 |
| May 23, 2000 | 7.51 |
| May 22, 2000 | 7.48 |
| May 19, 2000 | 7.46 |
| May 18, 2000 | 7.43 |
| May 17, 2000 | 7.41 |
| May 16, 2000 | 7.38 |
| May 15, 2000 | 7.35 |
| May 12, 2000 | 7.33 |
| May 11, 2000 | 7.30 |
| May 10, 2000 | 7.27 |
| May 9, 2000 | 7.24 |
| May 8, 2000 | 7.20 |
| May 5, 2000 | 7.15 |
| May 4, 2000 | 7.12 |
| May 3, 2000 | 7.09 |
| May 2, 2000 | 7.07 |
| May 1, 2000 | 7.04 |
| Apr 28, 2000 | 7.01 |
| Apr 27, 2000 | 6.99 |
| Apr 26, 2000 | 6.98 |
| Apr 25, 2000 | 6.97 |
| Apr 24, 2000 | 6.96 |
| Apr 20, 2000 | 6.95 |
| Apr 19, 2000 | 6.94 |
| Apr 18, 2000 | 6.93 |
| Apr 17, 2000 | 6.93 |
| Apr 14, 2000 | 6.93 |
| Apr 13, 2000 | 6.92 |
| Apr 12, 2000 | 6.90 |
| Apr 11, 2000 | 6.88 |
| Apr 10, 2000 | 6.85 |
| Apr 7, 2000 | 6.82 |
| Apr 6, 2000 | 6.77 |
| Apr 5, 2000 | 6.73 |
| Apr 4, 2000 | 6.69 |
| Apr 3, 2000 | 6.66 |
| Mar 31, 2000 | 6.62 |
| Mar 30, 2000 | 6.56 |
| Mar 29, 2000 | 6.51 |
| Mar 28, 2000 | 6.45 |
| Mar 27, 2000 | 6.37 |
| Mar 24, 2000 | 6.28 |
| Mar 23, 2000 | 6.20 |
| Mar 22, 2000 | 6.12 |
| Mar 21, 2000 | 6.05 |
| Mar 20, 2000 | 5.98 |
| Mar 17, 2000 | 5.91 |
| Mar 16, 2000 | 5.83 |
| Mar 15, 2000 | 5.76 |
| Mar 14, 2000 | 5.68 |
| Mar 13, 2000 | 5.62 |
| Mar 10, 2000 | 5.54 |
| Mar 9, 2000 | 5.44 |
| Mar 8, 2000 | 5.34 |
| Mar 7, 2000 | 5.24 |
| Mar 6, 2000 | 5.13 |
| Mar 3, 2000 | 5.02 |
| Mar 2, 2000 | 4.90 |
| Mar 1, 2000 | 4.78 |
| Feb 29, 2000 | 4.66 |
| Feb 28, 2000 | 4.57 |
| Feb 25, 2000 | 4.47 |
| Feb 24, 2000 | 4.40 |
| Feb 23, 2000 | 4.33 |
| Feb 22, 2000 | 4.25 |
| Feb 18, 2000 | 4.16 |
| Feb 17, 2000 | 4.06 |
| Feb 16, 2000 | 3.96 |
| Feb 15, 2000 | 3.91 |
| Feb 14, 2000 | 3.86 |
| Feb 11, 2000 | 3.82 |
| Feb 10, 2000 | 3.79 |
| Feb 9, 2000 | 3.75 |
| Feb 8, 2000 | 3.72 |
| Feb 7, 2000 | 3.71 |
| Feb 4, 2000 | 3.69 |
| Feb 3, 2000 | 3.67 |
| Feb 2, 2000 | 3.66 |
| Feb 1, 2000 | 3.64 |
| Jan 31, 2000 | 3.62 |
| Jan 28, 2000 | 3.61 |
| Jan 27, 2000 | 3.59 |
| Jan 26, 2000 | 3.57 |
| Jan 25, 2000 | 3.55 |
| Jan 24, 2000 | 3.52 |
| Jan 21, 2000 | 3.50 |
| Jan 20, 2000 | 3.48 |
| Jan 19, 2000 | 3.47 |
| Jan 18, 2000 | 3.46 |
| Jan 14, 2000 | 3.44 |
| Jan 13, 2000 | 3.43 |
| Jan 12, 2000 | 3.42 |
| Jan 11, 2000 | 3.41 |
| Jan 10, 2000 | 3.39 |
| Jan 7, 2000 | 3.38 |
| Jan 6, 2000 | 3.37 |
| Jan 5, 2000 | 3.36 |
| Jan 4, 2000 | 3.36 |
| Jan 3, 2000 | 3.35 |
| Dec 31, 1999 | 3.35 |
| Dec 30, 1999 | 3.34 |
| Dec 29, 1999 | 3.33 |
| Dec 28, 1999 | 3.33 |
| Dec 27, 1999 | 3.32 |
| Dec 23, 1999 | 3.32 |
| Dec 22, 1999 | 3.31 |
| Dec 21, 1999 | 3.31 |
| Dec 20, 1999 | 3.30 |
| Dec 17, 1999 | 3.30 |
| Dec 16, 1999 | 3.30 |
| Dec 15, 1999 | 3.29 |
| Dec 14, 1999 | 3.29 |
| Dec 13, 1999 | 3.29 |
| Dec 10, 1999 | 3.29 |
| Dec 9, 1999 | 3.29 |
| Dec 8, 1999 | 3.29 |
| Dec 7, 1999 | 3.29 |
| Dec 6, 1999 | 3.28 |
| Dec 3, 1999 | 3.27 |
| Dec 2, 1999 | 3.25 |
| Dec 1, 1999 | 3.24 |
| Nov 30, 1999 | 3.22 |
| Nov 29, 1999 | 3.21 |
| Nov 26, 1999 | 3.19 |
| Nov 24, 1999 | 3.18 |
| Nov 23, 1999 | 3.16 |
| Nov 22, 1999 | 3.15 |
| Nov 19, 1999 | 3.14 |
| Nov 18, 1999 | 3.12 |
| Nov 17, 1999 | 3.10 |
| Nov 16, 1999 | 3.09 |
| Nov 15, 1999 | 3.08 |
| Nov 12, 1999 | 3.07 |
| Nov 11, 1999 | 3.05 |
| Nov 10, 1999 | 3.03 |
| Nov 9, 1999 | 3.02 |
| Nov 8, 1999 | 3.01 |
| Nov 5, 1999 | 3.00 |
| Nov 4, 1999 | 2.99 |
| Nov 3, 1999 | 2.99 |
| Nov 2, 1999 | 2.98 |
| Nov 1, 1999 | 2.98 |
| Oct 29, 1999 | 2.98 |
| Oct 28, 1999 | 2.98 |
| Oct 27, 1999 | 2.97 |
| Oct 26, 1999 | 2.97 |
| Oct 25, 1999 | 2.97 |
| Oct 22, 1999 | 2.96 |
| Oct 21, 1999 | 2.96 |
| Oct 20, 1999 | 2.95 |
| Oct 19, 1999 | 2.95 |
| Oct 18, 1999 | 2.94 |
| Oct 15, 1999 | 2.93 |
| Oct 14, 1999 | 2.92 |
| Oct 13, 1999 | 2.90 |
| Oct 12, 1999 | 2.89 |
| Oct 11, 1999 | 2.88 |
| Oct 8, 1999 | 2.88 |
| Oct 7, 1999 | 2.86 |
| Oct 6, 1999 | 2.85 |
| Oct 5, 1999 | 2.84 |
| Oct 4, 1999 | 2.84 |
| Oct 1, 1999 | 2.84 |
| Sep 30, 1999 | 2.83 |
| Sep 29, 1999 | 2.83 |
| Sep 28, 1999 | 2.83 |
| Sep 27, 1999 | 2.83 |
| Sep 24, 1999 | 2.83 |
| Sep 23, 1999 | 2.83 |
| Sep 22, 1999 | 2.83 |
| Sep 21, 1999 | 2.83 |
| Sep 20, 1999 | 2.83 |
| Sep 17, 1999 | 2.82 |
| Sep 16, 1999 | 2.83 |
| Sep 15, 1999 | 2.82 |
| Sep 14, 1999 | 2.82 |
| Sep 13, 1999 | 2.82 |
| Sep 10, 1999 | 2.82 |
| Sep 9, 1999 | 2.82 |
| Sep 8, 1999 | 2.82 |
| Sep 7, 1999 | 2.82 |
| Sep 3, 1999 | 2.83 |
| Sep 2, 1999 | 2.83 |
| Sep 1, 1999 | 2.83 |
| Aug 31, 1999 | 2.83 |
| Aug 30, 1999 | 2.83 |
| Aug 27, 1999 | 2.84 |
| Aug 26, 1999 | 2.83 |
| Aug 25, 1999 | 2.84 |
| Aug 24, 1999 | 2.84 |
| Aug 23, 1999 | 2.85 |
| Aug 20, 1999 | 2.85 |
| Aug 19, 1999 | 2.85 |
| Aug 18, 1999 | 2.85 |
| Aug 17, 1999 | 2.84 |
| Aug 16, 1999 | 2.84 |
| Aug 13, 1999 | 2.84 |
| Aug 12, 1999 | 2.84 |
| Aug 11, 1999 | 2.83 |
| Aug 10, 1999 | 2.83 |
| Aug 9, 1999 | 2.83 |
| Aug 6, 1999 | 2.82 |
| Aug 5, 1999 | 2.82 |
| Aug 4, 1999 | 2.81 |
| Aug 3, 1999 | 2.81 |
| Aug 2, 1999 | 2.81 |
| Jul 30, 1999 | 2.80 |
| Jul 29, 1999 | 2.79 |
| Jul 28, 1999 | 2.78 |
| Jul 27, 1999 | 2.77 |
| Jul 26, 1999 | 2.76 |
| Jul 23, 1999 | 2.75 |
| Jul 22, 1999 | 2.73 |
| Jul 21, 1999 | 2.72 |
| Jul 20, 1999 | 2.71 |
| Jul 19, 1999 | 2.70 |
| Jul 16, 1999 | 2.69 |
| Jul 15, 1999 | 2.67 |
| Jul 14, 1999 | 2.65 |
| Jul 13, 1999 | 2.64 |
| Jul 12, 1999 | 2.62 |
| Jul 9, 1999 | 2.61 |
| Jul 8, 1999 | 2.59 |
| Jul 7, 1999 | 2.58 |
| Jul 6, 1999 | 2.56 |
| Jul 2, 1999 | 2.55 |
| Jul 1, 1999 | 2.53 |
| Jun 30, 1999 | 2.52 |
| Jun 29, 1999 | 2.50 |
| Jun 28, 1999 | 2.49 |
| Jun 25, 1999 | 2.47 |
| Jun 24, 1999 | 2.46 |
| Jun 23, 1999 | 2.44 |
| Jun 22, 1999 | 2.43 |
| Jun 21, 1999 | 2.41 |
| Jun 18, 1999 | 2.40 |
| Jun 17, 1999 | 2.38 |
| Jun 16, 1999 | 2.36 |
| Jun 15, 1999 | 2.35 |
| Jun 14, 1999 | 2.33 |
| Jun 11, 1999 | 2.31 |
| Jun 10, 1999 | 2.30 |
| Jun 9, 1999 | 2.28 |
| Jun 8, 1999 | 2.26 |
| Jun 7, 1999 | 2.25 |
| Jun 4, 1999 | 2.23 |
| Jun 3, 1999 | 2.21 |
| Jun 2, 1999 | 2.19 |
| Jun 1, 1999 | 2.17 |
| May 28, 1999 | 2.16 |
| May 27, 1999 | 2.14 |
| May 26, 1999 | 2.13 |
| May 25, 1999 | 2.11 |
| May 24, 1999 | 2.10 |
| May 21, 1999 | 2.08 |
| May 20, 1999 | 2.07 |
| May 19, 1999 | 2.05 |
| May 18, 1999 | 2.04 |
| May 17, 1999 | 2.03 |
| May 14, 1999 | 2.01 |
| May 13, 1999 | 1.99 |
| May 12, 1999 | 1.98 |
| May 11, 1999 | 1.96 |
| May 10, 1999 | 1.95 |
| May 7, 1999 | 1.93 |
| May 6, 1999 | 1.92 |
| May 5, 1999 | 1.90 |
| May 4, 1999 | 1.89 |
| May 3, 1999 | 1.87 |
| Apr 30, 1999 | 1.85 |
| Apr 29, 1999 | 1.84 |
| Apr 28, 1999 | 1.83 |
| Apr 27, 1999 | 1.81 |
| Apr 26, 1999 | 1.80 |
| Apr 23, 1999 | 1.79 |
| Apr 22, 1999 | 1.77 |
| Apr 21, 1999 | 1.76 |
| Apr 20, 1999 | 1.74 |
| Apr 19, 1999 | 1.73 |
| Apr 16, 1999 | 1.71 |
| Apr 15, 1999 | 1.70 |
| Apr 14, 1999 | 1.68 |
| Apr 13, 1999 | 1.67 |
| Apr 12, 1999 | 1.66 |
| Apr 9, 1999 | 1.65 |
| Apr 8, 1999 | 1.63 |
| Apr 7, 1999 | 1.62 |
| Apr 6, 1999 | 1.60 |
| Apr 5, 1999 | 1.59 |
| Apr 1, 1999 | 1.58 |
| Mar 31, 1999 | 1.56 |
| Mar 30, 1999 | 1.54 |
| Mar 29, 1999 | 1.53 |
| Mar 26, 1999 | 1.52 |
| Mar 25, 1999 | 1.51 |
| Mar 24, 1999 | 1.51 |
| Mar 23, 1999 | 1.50 |
| Mar 22, 1999 | 1.49 |
| Mar 19, 1999 | 1.48 |
| Mar 18, 1999 | 1.47 |
| Mar 17, 1999 | 1.46 |
| Mar 16, 1999 | 1.45 |
| Mar 15, 1999 | 1.44 |
| Mar 12, 1999 | 1.43 |
| Mar 11, 1999 | 1.42 |
| Mar 10, 1999 | 1.41 |
| Mar 9, 1999 | 1.40 |
| Mar 8, 1999 | 1.39 |
| Mar 5, 1999 | 1.38 |
| Mar 4, 1999 | 1.38 |
| Mar 3, 1999 | 1.37 |
| Mar 2, 1999 | 1.36 |
| Mar 1, 1999 | 1.36 |
| Feb 26, 1999 | 1.35 |
| Feb 25, 1999 | 1.35 |
| Feb 24, 1999 | 1.35 |
| Feb 23, 1999 | 1.34 |
| Feb 22, 1999 | 1.34 |
| Feb 19, 1999 | 1.34 |
| Feb 18, 1999 | 1.34 |
| Feb 17, 1999 | 1.34 |
| Feb 16, 1999 | 1.34 |
| Feb 12, 1999 | 1.34 |
| Feb 11, 1999 | 1.34 |
| Feb 10, 1999 | 1.34 |
| Feb 9, 1999 | 1.34 |
| Feb 8, 1999 | 1.34 |
| Feb 5, 1999 | 1.34 |
| Feb 4, 1999 | 1.34 |
| Feb 3, 1999 | 1.34 |
| Feb 2, 1999 | 1.34 |
| Feb 1, 1999 | 1.34 |
| Jan 29, 1999 | 1.34 |
| Jan 28, 1999 | 1.34 |
| Jan 27, 1999 | 1.34 |
| Jan 26, 1999 | 1.34 |
| Jan 25, 1999 | 1.34 |
| Jan 22, 1999 | 1.34 |
| Jan 21, 1999 | 1.34 |
| Jan 20, 1999 | 1.34 |
| Jan 19, 1999 | 1.34 |
| Jan 15, 1999 | 1.34 |
| Jan 14, 1999 | 1.34 |
| Jan 13, 1999 | 1.34 |
| Jan 12, 1999 | 1.34 |
| Jan 11, 1999 | 1.34 |
| Jan 8, 1999 | 1.34 |
| Jan 7, 1999 | 1.34 |
| Jan 6, 1999 | 1.34 |
| Jan 5, 1999 | 1.34 |
| Jan 4, 1999 | 1.34 |
| Dec 31, 1998 | 1.34 |
| Dec 30, 1998 | 1.34 |
| Dec 29, 1998 | 1.34 |
| Dec 28, 1998 | 1.34 |
| Dec 24, 1998 | 1.34 |
| Dec 23, 1998 | 1.34 |
| Dec 22, 1998 | 1.34 |
| Dec 21, 1998 | 1.34 |
| Dec 18, 1998 | 1.34 |
| Dec 17, 1998 | 1.34 |
| Dec 16, 1998 | 1.34 |
| Dec 15, 1998 | 1.34 |
| Dec 14, 1998 | 1.35 |
| Dec 11, 1998 | 1.35 |
| Dec 10, 1998 | 1.35 |
| Dec 9, 1998 | 1.35 |
| Dec 8, 1998 | 1.35 |
| Dec 7, 1998 | 1.35 |
| Dec 4, 1998 | 1.35 |
| Dec 3, 1998 | 1.35 |
| Dec 2, 1998 | 1.35 |
| Dec 1, 1998 | 1.35 |
| Nov 30, 1998 | 1.35 |
| Nov 27, 1998 | 1.35 |
| Nov 25, 1998 | 1.35 |
| Nov 24, 1998 | 1.35 |
| Nov 23, 1998 | 1.36 |
| Nov 20, 1998 | 1.36 |
| Nov 19, 1998 | 1.36 |
| Nov 18, 1998 | 1.36 |
| Nov 17, 1998 | 1.36 |
| Nov 16, 1998 | 1.36 |
| Nov 13, 1998 | 1.36 |
| Nov 12, 1998 | 1.36 |
| Nov 11, 1998 | 1.37 |
| Nov 10, 1998 | 1.37 |
| Nov 9, 1998 | 1.37 |
| Nov 6, 1998 | 1.36 |
| Nov 5, 1998 | 1.36 |
| Nov 4, 1998 | 1.36 |
| Nov 3, 1998 | 1.37 |
| Nov 2, 1998 | 1.37 |
| Oct 30, 1998 | 1.37 |
| Oct 29, 1998 | 1.37 |
| Oct 28, 1998 | 1.38 |
| Oct 27, 1998 | 1.39 |
| Oct 26, 1998 | 1.39 |
| Oct 23, 1998 | 1.40 |
| Oct 22, 1998 | 1.41 |
| Oct 21, 1998 | 1.41 |
| Oct 20, 1998 | 1.42 |
| Oct 19, 1998 | 1.43 |
| Oct 16, 1998 | 1.44 |
| Oct 15, 1998 | 1.44 |
| Oct 14, 1998 | 1.44 |
| Oct 13, 1998 | 1.45 |
| Oct 12, 1998 | 1.46 |
| Oct 9, 1998 | 1.46 |
| Oct 8, 1998 | 1.47 |
| Oct 7, 1998 | 1.48 |
| Oct 6, 1998 | 1.49 |
| Oct 5, 1998 | 1.50 |
| Oct 2, 1998 | 1.51 |
| Oct 1, 1998 | 1.51 |
| Sep 30, 1998 | 1.52 |
| Sep 29, 1998 | 1.53 |
| Sep 28, 1998 | 1.54 |
| Sep 25, 1998 | 1.54 |
| Sep 24, 1998 | 1.55 |
| Sep 23, 1998 | 1.57 |
| Sep 22, 1998 | 1.57 |
| Sep 21, 1998 | 1.57 |
| Sep 18, 1998 | 1.57 |
| Sep 17, 1998 | 1.58 |
| Sep 16, 1998 | 1.58 |
| Sep 15, 1998 | 1.58 |
| Sep 14, 1998 | 1.58 |
| Sep 11, 1998 | 1.58 |
| Sep 10, 1998 | 1.58 |
| Sep 9, 1998 | 1.58 |
| Sep 8, 1998 | 1.58 |
| Sep 4, 1998 | 1.58 |
| Sep 3, 1998 | 1.58 |
| Sep 2, 1998 | 1.58 |
| Sep 1, 1998 | 1.58 |
| Aug 31, 1998 | 1.58 |
| Aug 28, 1998 | 1.57 |
| Aug 27, 1998 | 1.57 |
| Aug 26, 1998 | 1.57 |
| Aug 25, 1998 | 1.57 |
| Aug 24, 1998 | 1.57 |
| Aug 21, 1998 | 1.57 |
| Aug 20, 1998 | 1.57 |
| Aug 19, 1998 | 1.57 |
| Aug 18, 1998 | 1.56 |
| Aug 17, 1998 | 1.56 |
| Aug 14, 1998 | 1.56 |
| Aug 13, 1998 | 1.56 |
| Aug 12, 1998 | 1.56 |
| Aug 11, 1998 | 1.56 |
| Aug 10, 1998 | 1.56 |
| Aug 7, 1998 | 1.55 |
| Aug 6, 1998 | 1.55 |
| Aug 5, 1998 | 1.55 |
| Aug 4, 1998 | 1.55 |
| Aug 3, 1998 | 1.55 |
| Jul 31, 1998 | 1.54 |
| Jul 30, 1998 | 1.54 |
| Jul 29, 1998 | 1.54 |
| Jul 28, 1998 | 1.53 |
| Jul 27, 1998 | 1.53 |
| Jul 24, 1998 | 1.52 |
| Jul 23, 1998 | 1.52 |
| Jul 22, 1998 | 1.51 |
| Jul 21, 1998 | 1.51 |
| Jul 20, 1998 | 1.51 |
| Jul 17, 1998 | 1.51 |
| Jul 16, 1998 | 1.50 |
| Jul 15, 1998 | 1.50 |
| Jul 14, 1998 | 1.50 |
| Jul 13, 1998 | 1.50 |
| Jul 10, 1998 | 1.49 |
| Jul 9, 1998 | 1.49 |
| Jul 8, 1998 | 1.48 |
| Jul 7, 1998 | 1.48 |
| Jul 6, 1998 | 1.48 |
| Jul 2, 1998 | 1.47 |
| Jul 1, 1998 | 1.47 |
| Jun 30, 1998 | 1.46 |
| Jun 29, 1998 | 1.46 |
| Jun 26, 1998 | 1.45 |
| Jun 25, 1998 | 1.45 |
| Jun 24, 1998 | 1.44 |
| Jun 23, 1998 | 1.43 |
| Jun 22, 1998 | 1.43 |
| Jun 19, 1998 | 1.42 |
| Jun 18, 1998 | 1.42 |
| Jun 17, 1998 | 1.41 |
| Jun 16, 1998 | 1.41 |
| Jun 15, 1998 | 1.40 |
| Jun 12, 1998 | 1.40 |
| Jun 11, 1998 | 1.39 |
| Jun 10, 1998 | 1.39 |
| Jun 9, 1998 | 1.38 |
| Jun 8, 1998 | 1.37 |
| Jun 5, 1998 | 1.36 |
| Jun 4, 1998 | 1.35 |
| Jun 3, 1998 | 1.35 |
| Jun 2, 1998 | 1.34 |
| Jun 1, 1998 | 1.33 |
| May 29, 1998 | 1.32 |
| May 28, 1998 | 1.31 |
| May 27, 1998 | 1.31 |
| May 26, 1998 | 1.30 |
| May 22, 1998 | 1.29 |
| May 21, 1998 | 1.28 |
| May 20, 1998 | 1.27 |
| May 19, 1998 | 1.26 |
| May 18, 1998 | 1.25 |
| May 15, 1998 | 1.24 |
| May 14, 1998 | 1.23 |
| May 13, 1998 | 1.21 |
| May 12, 1998 | 1.21 |
| May 11, 1998 | 1.20 |
| May 8, 1998 | 1.18 |
| May 7, 1998 | 1.17 |
| May 6, 1998 | 1.16 |
| May 5, 1998 | 1.15 |
| May 4, 1998 | 1.14 |
| May 1, 1998 | 1.12 |
| Apr 30, 1998 | 1.12 |
| Apr 29, 1998 | 1.11 |
| Apr 28, 1998 | 1.11 |
| Apr 27, 1998 | 1.10 |
| Apr 24, 1998 | 1.10 |
| Apr 23, 1998 | 1.09 |
| Apr 22, 1998 | 1.09 |
| Apr 21, 1998 | 1.09 |
| Apr 20, 1998 | 1.08 |
| Apr 17, 1998 | 1.08 |
| Apr 16, 1998 | 1.07 |
| Apr 15, 1998 | 1.07 |
| Apr 14, 1998 | 1.07 |
| Apr 13, 1998 | 1.07 |
| Apr 9, 1998 | 1.06 |
| Apr 8, 1998 | 1.06 |
| Apr 7, 1998 | 1.06 |
| Apr 6, 1998 | 1.06 |
| Apr 3, 1998 | 1.05 |
| Apr 2, 1998 | 1.05 |
| Apr 1, 1998 | 1.05 |
| Mar 31, 1998 | 1.05 |
| Mar 30, 1998 | 1.05 |
| Mar 27, 1998 | 1.05 |
| Mar 26, 1998 | 1.05 |
| Mar 25, 1998 | 1.05 |
| Mar 24, 1998 | 1.04 |
| Mar 23, 1998 | 1.04 |
| Mar 20, 1998 | 1.04 |
| Mar 19, 1998 | 1.04 |
| Mar 18, 1998 | 1.04 |
| Mar 17, 1998 | 1.04 |
| Mar 16, 1998 | 1.04 |
| Mar 13, 1998 | 1.04 |
| Mar 12, 1998 | 1.04 |
| Mar 11, 1998 | 1.04 |
| Mar 10, 1998 | 1.04 |
| Mar 9, 1998 | 1.04 |
| Mar 6, 1998 | 1.04 |
| Mar 5, 1998 | 1.04 |
| Mar 4, 1998 | 1.04 |
| Mar 3, 1998 | 1.04 |
| Mar 2, 1998 | 1.04 |
| Feb 27, 1998 | 1.04 |
| Feb 26, 1998 | 1.04 |
| Feb 25, 1998 | 1.04 |
| Feb 24, 1998 | 1.04 |
| Feb 23, 1998 | 1.04 |
| Feb 20, 1998 | 1.04 |
| Feb 19, 1998 | 1.04 |
| Feb 18, 1998 | 1.04 |
| Feb 17, 1998 | 1.04 |
| Feb 13, 1998 | 1.04 |
| Feb 12, 1998 | 1.04 |
| Feb 11, 1998 | 1.04 |
| Feb 10, 1998 | 1.04 |
| Feb 9, 1998 | 1.04 |
| Feb 6, 1998 | 1.04 |
| Feb 5, 1998 | 1.04 |
| Feb 4, 1998 | 1.04 |
| Feb 3, 1998 | 1.04 |
| Feb 2, 1998 | 1.04 |
| Jan 30, 1998 | 1.04 |
| Jan 29, 1998 | 1.05 |
| Jan 28, 1998 | 1.05 |
| Jan 27, 1998 | 1.05 |
| Jan 26, 1998 | 1.05 |
| Jan 23, 1998 | 1.05 |
| Jan 22, 1998 | 1.05 |
| Jan 21, 1998 | 1.05 |
| Jan 20, 1998 | 1.05 |
| Jan 16, 1998 | 1.05 |
| Jan 15, 1998 | 1.05 |
| Jan 14, 1998 | 1.05 |
| Jan 13, 1998 | 1.05 |
| Jan 12, 1998 | 1.06 |
| Jan 9, 1998 | 1.06 |
| Jan 8, 1998 | 1.06 |
| Jan 7, 1998 | 1.06 |
| Jan 6, 1998 | 1.06 |
| Jan 5, 1998 | 1.07 |
| Jan 2, 1998 | 1.07 |
| Dec 31, 1997 | 1.07 |
| Dec 30, 1997 | 1.07 |
| Dec 29, 1997 | 1.07 |
| Dec 26, 1997 | 1.08 |
| Dec 24, 1997 | 1.08 |
| Dec 23, 1997 | 1.09 |
| Dec 22, 1997 | 1.09 |
| Dec 19, 1997 | 1.09 |
| Dec 18, 1997 | 1.10 |
| Dec 17, 1997 | 1.10 |
| Dec 16, 1997 | 1.10 |
| Dec 15, 1997 | 1.11 |
| Dec 12, 1997 | 1.11 |
| Dec 11, 1997 | 1.11 |
| Dec 10, 1997 | 1.11 |
| Dec 9, 1997 | 1.11 |
| Dec 8, 1997 | 1.11 |
| Dec 5, 1997 | 1.11 |
| Dec 4, 1997 | 1.11 |
| Dec 3, 1997 | 1.11 |
| Dec 2, 1997 | 1.11 |
| Dec 1, 1997 | 1.11 |
| Nov 28, 1997 | 1.11 |
| Nov 26, 1997 | 1.11 |
| Nov 25, 1997 | 1.11 |
| Nov 24, 1997 | 1.11 |
| Nov 21, 1997 | 1.11 |
| Nov 20, 1997 | 1.11 |
| Nov 19, 1997 | 1.12 |
| Nov 18, 1997 | 1.12 |
| Nov 17, 1997 | 1.12 |
| Nov 14, 1997 | 1.12 |
| Nov 13, 1997 | 1.12 |
| Nov 12, 1997 | 1.12 |
| Nov 11, 1997 | 1.12 |
| Nov 10, 1997 | 1.12 |
| Nov 7, 1997 | 1.12 |
| Nov 6, 1997 | 1.12 |
| Nov 5, 1997 | 1.12 |
| Nov 4, 1997 | 1.12 |
| Nov 3, 1997 | 1.12 |
| Oct 31, 1997 | 1.12 |
| Oct 30, 1997 | 1.12 |
| Oct 29, 1997 | 1.12 |
| Oct 28, 1997 | 1.12 |
| Oct 27, 1997 | 1.12 |
| Oct 24, 1997 | 1.12 |
| Oct 23, 1997 | 1.12 |
| Oct 22, 1997 | 1.12 |
| Oct 21, 1997 | 1.12 |
| Oct 20, 1997 | 1.12 |
| Oct 17, 1997 | 1.12 |
| Oct 16, 1997 | 1.12 |
| Oct 15, 1997 | 1.12 |
| Oct 14, 1997 | 1.12 |
| Oct 13, 1997 | 1.12 |
| Oct 10, 1997 | 1.12 |
| Oct 9, 1997 | 1.12 |
| Oct 8, 1997 | 1.12 |
| Oct 7, 1997 | 1.12 |
| Oct 6, 1997 | 1.12 |
| Oct 3, 1997 | 1.12 |
| Oct 2, 1997 | 1.13 |
| Oct 1, 1997 | 1.13 |
| Sep 30, 1997 | 1.13 |
| Sep 29, 1997 | 1.12 |
| Sep 26, 1997 | 1.12 |
| Sep 25, 1997 | 1.12 |
| Sep 24, 1997 | 1.12 |
| Sep 23, 1997 | 1.12 |
| Sep 22, 1997 | 1.12 |
| Sep 19, 1997 | 1.13 |
| Sep 18, 1997 | 1.13 |
| Sep 17, 1997 | 1.13 |
| Sep 16, 1997 | 1.13 |
| Sep 15, 1997 | 1.13 |
| Sep 12, 1997 | 1.13 |
| Sep 11, 1997 | 1.13 |
| Sep 10, 1997 | 1.13 |
| Sep 9, 1997 | 1.13 |
| Sep 8, 1997 | 1.13 |
| Sep 5, 1997 | 1.13 |
| Sep 4, 1997 | 1.13 |
| Sep 3, 1997 | 1.13 |
| Sep 2, 1997 | 1.13 |
| Aug 29, 1997 | 1.13 |
| Aug 28, 1997 | 1.13 |
| Aug 27, 1997 | 1.13 |
| Aug 26, 1997 | 1.13 |
| Aug 25, 1997 | 1.13 |
| Aug 22, 1997 | 1.13 |
| Aug 21, 1997 | 1.13 |
| Aug 20, 1997 | 1.13 |
| Aug 19, 1997 | 1.13 |
| Aug 18, 1997 | 1.13 |
| Aug 15, 1997 | 1.13 |
| Aug 14, 1997 | 1.13 |
| Aug 13, 1997 | 1.13 |
| Aug 12, 1997 | 1.13 |
| Aug 11, 1997 | 1.13 |
| Aug 8, 1997 | 1.13 |
| Aug 7, 1997 | 1.14 |
| Aug 6, 1997 | 1.14 |
| Aug 5, 1997 | 1.14 |
| Aug 4, 1997 | 1.14 |
| Aug 1, 1997 | 1.14 |
| Jul 31, 1997 | 1.14 |
| Jul 30, 1997 | 1.14 |
| Jul 29, 1997 | 1.14 |
| Jul 28, 1997 | 1.14 |
| Jul 25, 1997 | 1.14 |
| Jul 24, 1997 | 1.14 |
| Jul 23, 1997 | 1.14 |
| Jul 22, 1997 | 1.14 |
| Jul 21, 1997 | 1.14 |
| Jul 18, 1997 | 1.15 |
| Jul 17, 1997 | 1.15 |
| Jul 16, 1997 | 1.15 |
| Jul 15, 1997 | 1.15 |
| Jul 14, 1997 | 1.15 |
| Jul 11, 1997 | 1.16 |
| Jul 10, 1997 | 1.16 |
| Jul 9, 1997 | 1.16 |
| Jul 8, 1997 | 1.16 |
| Jul 7, 1997 | 1.17 |
| Jul 3, 1997 | 1.17 |
| Jul 2, 1997 | 1.17 |
| Jul 1, 1997 | 1.17 |
| Jun 30, 1997 | 1.17 |
| Jun 27, 1997 | 1.17 |
| Jun 26, 1997 | 1.17 |
| Jun 25, 1997 | 1.17 |
| Jun 24, 1997 | 1.17 |
| Jun 23, 1997 | 1.17 |
| Jun 20, 1997 | 1.17 |
| Jun 19, 1997 | 1.18 |
| Jun 18, 1997 | 1.18 |
| Jun 17, 1997 | 1.18 |
| Jun 16, 1997 | 1.19 |
| Jun 13, 1997 | 1.19 |
| Jun 12, 1997 | 1.20 |
| Jun 11, 1997 | 1.20 |
| Jun 10, 1997 | 1.21 |
| Jun 9, 1997 | 1.21 |
| Jun 6, 1997 | 1.22 |
| Jun 5, 1997 | 1.22 |
| Jun 4, 1997 | 1.23 |
| Jun 3, 1997 | 1.23 |
| Jun 2, 1997 | 1.23 |
| May 30, 1997 | 1.23 |
| May 29, 1997 | 1.24 |
| May 28, 1997 | 1.24 |
| May 27, 1997 | 1.24 |
| May 23, 1997 | 1.24 |
| May 22, 1997 | 1.24 |
| May 21, 1997 | 1.24 |
| May 20, 1997 | 1.24 |
| May 19, 1997 | 1.24 |
| May 16, 1997 | 1.24 |
| May 15, 1997 | 1.24 |
| May 14, 1997 | 1.24 |
| May 13, 1997 | 1.24 |
| May 12, 1997 | 1.24 |
| May 9, 1997 | 1.24 |
| May 8, 1997 | 1.24 |
| May 7, 1997 | 1.25 |
| May 6, 1997 | 1.25 |
| May 5, 1997 | 1.25 |
| May 2, 1997 | 1.25 |
| May 1, 1997 | 1.25 |
| Apr 30, 1997 | 1.25 |
| Apr 29, 1997 | 1.25 |
| Apr 28, 1997 | 1.25 |
| Apr 25, 1997 | 1.25 |
| Apr 24, 1997 | 1.25 |
| Apr 23, 1997 | 1.25 |
| Apr 22, 1997 | 1.25 |
| Apr 21, 1997 | 1.24 |
| Apr 18, 1997 | 1.24 |
| Apr 17, 1997 | 1.25 |
| Apr 16, 1997 | 1.25 |
| Apr 15, 1997 | 1.25 |
| Apr 14, 1997 | 1.25 |
| Apr 11, 1997 | 1.25 |
| Apr 10, 1997 | 1.26 |
| Apr 9, 1997 | 1.26 |
| Apr 8, 1997 | 1.26 |
| Apr 7, 1997 | 1.26 |
| Apr 4, 1997 | 1.26 |
| Apr 3, 1997 | 1.26 |
| Apr 2, 1997 | 1.26 |
| Apr 1, 1997 | 1.26 |
| Mar 31, 1997 | 1.26 |
| Mar 27, 1997 | 1.26 |
| Mar 26, 1997 | 1.26 |
| Mar 25, 1997 | 1.26 |
| Mar 24, 1997 | 1.26 |
| Mar 21, 1997 | 1.26 |
| Mar 20, 1997 | 1.27 |
| Mar 19, 1997 | 1.27 |
| Mar 18, 1997 | 1.27 |
| Mar 17, 1997 | 1.27 |
| Mar 14, 1997 | 1.27 |
| Mar 13, 1997 | 1.27 |
| Mar 12, 1997 | 1.28 |
| Mar 11, 1997 | 1.28 |
| Mar 10, 1997 | 1.28 |
| Mar 7, 1997 | 1.28 |
| Mar 6, 1997 | 1.28 |
| Mar 5, 1997 | 1.28 |
| Mar 4, 1997 | 1.28 |
| Mar 3, 1997 | 1.28 |
| Feb 28, 1997 | 1.28 |
| Feb 27, 1997 | 1.28 |
| Feb 26, 1997 | 1.28 |
| Feb 25, 1997 | 1.29 |
| Feb 24, 1997 | 1.29 |
| Feb 21, 1997 | 1.29 |
| Feb 20, 1997 | 1.29 |
| Feb 19, 1997 | 1.29 |
| Feb 18, 1997 | 1.28 |
| Feb 14, 1997 | 1.28 |
| Feb 13, 1997 | 1.28 |
| Feb 12, 1997 | 1.28 |
| Feb 11, 1997 | 1.27 |
| Feb 10, 1997 | 1.27 |
| Feb 7, 1997 | 1.27 |
| Feb 6, 1997 | 1.27 |
| Feb 5, 1997 | 1.27 |
| Feb 4, 1997 | 1.27 |
| Feb 3, 1997 | 1.27 |
| Jan 31, 1997 | 1.27 |
| Jan 30, 1997 | 1.26 |
| Jan 29, 1997 | 1.26 |
| Jan 28, 1997 | 1.26 |
| Jan 27, 1997 | 1.26 |
| Jan 24, 1997 | 1.25 |
| Jan 23, 1997 | 1.25 |
| Jan 22, 1997 | 1.24 |
| Jan 21, 1997 | 1.24 |
| Jan 20, 1997 | 1.23 |
| Jan 17, 1997 | 1.22 |
| Jan 16, 1997 | 1.21 |
| Jan 15, 1997 | 1.21 |
| Jan 14, 1997 | 1.20 |
| Jan 13, 1997 | 1.19 |
| Jan 10, 1997 | 1.19 |
| Jan 9, 1997 | 1.18 |
| Jan 8, 1997 | 1.18 |
| Jan 7, 1997 | 1.17 |
| Jan 6, 1997 | 1.17 |
| Jan 3, 1997 | 1.16 |
| Jan 2, 1997 | 1.16 |
| Dec 31, 1996 | 1.15 |
| Dec 30, 1996 | 1.15 |
| Dec 27, 1996 | 1.15 |
| Dec 26, 1996 | 1.15 |
| Dec 24, 1996 | 1.14 |
| Dec 23, 1996 | 1.14 |
| Dec 20, 1996 | 1.14 |
| Dec 19, 1996 | 1.13 |
| Dec 18, 1996 | 1.13 |
| Dec 17, 1996 | 1.13 |
| Dec 16, 1996 | 1.12 |
| Dec 13, 1996 | 1.12 |
| Dec 12, 1996 | 1.11 |
| Dec 11, 1996 | 1.11 |
| Dec 10, 1996 | 1.10 |
| Dec 9, 1996 | 1.10 |
| Dec 6, 1996 | 1.09 |
| Dec 5, 1996 | 1.09 |
| Dec 4, 1996 | 1.08 |
| Dec 3, 1996 | 1.07 |
| Dec 2, 1996 | 1.07 |
| Nov 29, 1996 | 1.07 |
| Nov 27, 1996 | 1.06 |
| Nov 26, 1996 | 1.06 |
| Nov 25, 1996 | 1.06 |
| Nov 22, 1996 | 1.06 |
| Nov 21, 1996 | 1.05 |
| Nov 20, 1996 | 1.05 |
| Nov 19, 1996 | 1.05 |
| Nov 18, 1996 | 1.04 |
| Nov 15, 1996 | 1.04 |
| Nov 14, 1996 | 1.04 |
| Nov 13, 1996 | 1.03 |
| Nov 12, 1996 | 1.03 |
| Nov 11, 1996 | 1.03 |
| Nov 8, 1996 | 1.03 |
| Nov 7, 1996 | 1.03 |
| Nov 6, 1996 | 1.03 |
| Nov 5, 1996 | 1.03 |
| Nov 4, 1996 | 1.03 |
| Nov 1, 1996 | 1.02 |
| Oct 31, 1996 | 1.02 |
| Oct 30, 1996 | 1.02 |
| Oct 29, 1996 | 1.02 |
| Oct 28, 1996 | 1.02 |
| Oct 25, 1996 | 1.02 |
| Oct 24, 1996 | 1.02 |
| Oct 23, 1996 | 1.02 |
| Oct 22, 1996 | 1.02 |
| Oct 21, 1996 | 1.02 |
| Oct 18, 1996 | 1.02 |
| Oct 17, 1996 | 1.01 |
| Oct 16, 1996 | 1.01 |
| Oct 15, 1996 | 1.01 |
| Oct 14, 1996 | 1.01 |
| Oct 11, 1996 | 1.01 |
| Oct 10, 1996 | 1.01 |
| Oct 9, 1996 | 1.01 |
| Oct 8, 1996 | 1.01 |
| Oct 7, 1996 | 1.01 |
| Oct 4, 1996 | 1.01 |
| Oct 3, 1996 | 1.01 |
| Oct 2, 1996 | 1.01 |
| Oct 1, 1996 | 1.01 |
| Sep 30, 1996 | 1.01 |
| Sep 27, 1996 | 1.01 |
| Sep 26, 1996 | 1.01 |
| Sep 25, 1996 | 1.02 |
| Sep 24, 1996 | 1.02 |
| Sep 23, 1996 | 1.02 |
| Sep 20, 1996 | 1.03 |
| Sep 19, 1996 | 1.03 |
| Sep 18, 1996 | 1.03 |
| Sep 17, 1996 | 1.03 |
| Sep 16, 1996 | 1.03 |
| Sep 13, 1996 | 1.03 |
| Sep 12, 1996 | 1.03 |
| Sep 11, 1996 | 1.03 |
| Sep 10, 1996 | 1.03 |
| Sep 9, 1996 | 1.03 |
| Sep 6, 1996 | 1.04 |
| Sep 5, 1996 | 1.04 |
| Sep 4, 1996 | 1.04 |
| Sep 3, 1996 | 1.04 |
| Aug 30, 1996 | 1.04 |
| Aug 29, 1996 | 1.05 |
| Aug 28, 1996 | 1.05 |
| Aug 27, 1996 | 1.05 |
| Aug 26, 1996 | 1.05 |
| Aug 23, 1996 | 1.05 |
| Aug 22, 1996 | 1.05 |
| Aug 21, 1996 | 1.06 |
| Aug 20, 1996 | 1.06 |
| Aug 19, 1996 | 1.06 |
| Aug 16, 1996 | 1.07 |
| Aug 15, 1996 | 1.07 |
| Aug 14, 1996 | 1.07 |
| Aug 13, 1996 | 1.07 |
| Aug 12, 1996 | 1.07 |
| Aug 9, 1996 | 1.07 |
| Aug 8, 1996 | 1.08 |
| Aug 7, 1996 | 1.08 |
| Aug 6, 1996 | 1.08 |
| Aug 5, 1996 | 1.09 |
| Aug 2, 1996 | 1.09 |
| Aug 1, 1996 | 1.09 |
| Jul 31, 1996 | 1.10 |
| Jul 30, 1996 | 1.10 |
| Jul 29, 1996 | 1.11 |
| Jul 26, 1996 | 1.11 |
| Jul 25, 1996 | 1.12 |
| Jul 24, 1996 | 1.13 |
| Jul 23, 1996 | 1.13 |
| Jul 22, 1996 | 1.14 |
| Jul 19, 1996 | 1.14 |
| Jul 18, 1996 | 1.15 |
| Jul 17, 1996 | 1.15 |
| Jul 16, 1996 | 1.16 |
| Jul 15, 1996 | 1.17 |
| Jul 12, 1996 | 1.17 |
| Jul 11, 1996 | 1.18 |
| Jul 10, 1996 | 1.18 |
| Jul 9, 1996 | 1.19 |
| Jul 8, 1996 | 1.19 |
| Jul 5, 1996 | 1.19 |
| Jul 3, 1996 | 1.20 |
| Jul 2, 1996 | 1.20 |
| Jul 1, 1996 | 1.20 |
| Jun 28, 1996 | 1.21 |
| Jun 27, 1996 | 1.21 |
| Jun 26, 1996 | 1.22 |
| Jun 25, 1996 | 1.22 |
| Jun 24, 1996 | 1.23 |
| Jun 21, 1996 | 1.23 |
| Jun 20, 1996 | 1.23 |
| Jun 19, 1996 | 1.24 |
| Jun 18, 1996 | 1.24 |
| Jun 17, 1996 | 1.24 |
| Jun 14, 1996 | 1.24 |
| Jun 13, 1996 | 1.24 |
| Jun 12, 1996 | 1.24 |
| Jun 11, 1996 | 1.24 |
| Jun 10, 1996 | 1.24 |
| Jun 7, 1996 | 1.23 |
| Jun 6, 1996 | 1.23 |
| Jun 5, 1996 | 1.23 |
| Jun 4, 1996 | 1.23 |
| Jun 3, 1996 | 1.23 |
| May 31, 1996 | 1.23 |
| May 30, 1996 | 1.23 |
| May 29, 1996 | 1.23 |
| May 28, 1996 | 1.23 |
| May 24, 1996 | 1.23 |
| May 23, 1996 | 1.23 |
| May 22, 1996 | 1.23 |
| May 21, 1996 | 1.23 |
| May 20, 1996 | 1.23 |
| May 17, 1996 | 1.22 |
| May 16, 1996 | 1.22 |
| May 15, 1996 | 1.22 |
| May 14, 1996 | 1.22 |
| May 13, 1996 | 1.22 |
| May 10, 1996 | 1.21 |
| May 9, 1996 | 1.21 |
| May 8, 1996 | 1.20 |
| May 7, 1996 | 1.20 |
| May 6, 1996 | 1.20 |
| May 3, 1996 | 1.20 |
| May 2, 1996 | 1.19 |
| May 1, 1996 | 1.19 |
| Apr 30, 1996 | 1.19 |
| Apr 29, 1996 | 1.19 |
| Apr 26, 1996 | 1.19 |
| Apr 25, 1996 | 1.19 |
| Apr 24, 1996 | 1.19 |
| Apr 23, 1996 | 1.19 |
| Apr 22, 1996 | 1.19 |
| Apr 19, 1996 | 1.20 |
| Apr 18, 1996 | 1.20 |
| Apr 17, 1996 | 1.20 |
| Apr 16, 1996 | 1.21 |
| Apr 15, 1996 | 1.22 |
| Apr 12, 1996 | 1.22 |
| Apr 11, 1996 | 1.22 |
| Apr 10, 1996 | 1.23 |
| Apr 9, 1996 | 1.23 |
| Apr 8, 1996 | 1.23 |
| Apr 4, 1996 | 1.23 |
| Apr 3, 1996 | 1.24 |
| Apr 2, 1996 | 1.24 |
| Apr 1, 1996 | 1.24 |
| Mar 29, 1996 | 1.24 |
| Mar 28, 1996 | 1.24 |
| Mar 27, 1996 | 1.24 |
| Mar 26, 1996 | 1.24 |
| Mar 25, 1996 | 1.24 |
| Mar 22, 1996 | 1.23 |
| Mar 21, 1996 | 1.23 |
| Mar 20, 1996 | 1.24 |
| Mar 19, 1996 | 1.24 |
| Mar 18, 1996 | 1.24 |
| Mar 15, 1996 | 1.24 |
| Mar 14, 1996 | 1.24 |
| Mar 13, 1996 | 1.24 |
| Mar 12, 1996 | 1.24 |
| Mar 11, 1996 | 1.24 |
| Mar 8, 1996 | 1.24 |
| Mar 7, 1996 | 1.25 |
| Mar 6, 1996 | 1.25 |
| Mar 5, 1996 | 1.25 |
| Mar 4, 1996 | 1.25 |
| Mar 1, 1996 | 1.25 |
| Feb 29, 1996 | 1.25 |
| Feb 28, 1996 | 1.26 |
| Feb 27, 1996 | 1.26 |
| Feb 26, 1996 | 1.26 |
| Feb 23, 1996 | 1.27 |
| Feb 22, 1996 | 1.27 |
| Feb 21, 1996 | 1.27 |
| Feb 20, 1996 | 1.28 |
| Feb 16, 1996 | 1.28 |
| Feb 15, 1996 | 1.29 |
| Feb 14, 1996 | 1.30 |
| Feb 13, 1996 | 1.30 |
| Feb 12, 1996 | 1.31 |
| Feb 9, 1996 | 1.31 |
| Feb 8, 1996 | 1.32 |
| Feb 7, 1996 | 1.32 |
| Feb 6, 1996 | 1.33 |
| Feb 5, 1996 | 1.33 |
| Feb 2, 1996 | 1.33 |
| Feb 1, 1996 | 1.33 |
| Jan 31, 1996 | 1.33 |
| Jan 30, 1996 | 1.33 |
| Jan 29, 1996 | 1.34 |
| Jan 26, 1996 | 1.34 |
| Jan 25, 1996 | 1.35 |
| Jan 24, 1996 | 1.35 |
| Jan 23, 1996 | 1.36 |
| Jan 22, 1996 | 1.37 |
| Jan 19, 1996 | 1.37 |
| Jan 18, 1996 | 1.38 |
| Jan 17, 1996 | 1.38 |
| Jan 16, 1996 | 1.39 |
| Jan 15, 1996 | 1.40 |
| Jan 12, 1996 | 1.41 |
| Jan 11, 1996 | 1.41 |
| Jan 10, 1996 | 1.42 |
| Jan 9, 1996 | 1.43 |
| Jan 8, 1996 | 1.43 |
| Jan 5, 1996 | 1.44 |
| Jan 4, 1996 | 1.44 |
| Jan 3, 1996 | 1.45 |
| Jan 2, 1996 | 1.46 |
| Dec 29, 1995 | 1.46 |
| Dec 28, 1995 | 1.47 |
| Dec 27, 1995 | 1.48 |
| Dec 26, 1995 | 1.48 |
| Dec 22, 1995 | 1.48 |
| Dec 21, 1995 | 1.48 |
| Dec 20, 1995 | 1.49 |
| Dec 19, 1995 | 1.49 |
| Dec 18, 1995 | 1.49 |
| Dec 15, 1995 | 1.50 |
| Dec 14, 1995 | 1.50 |
| Dec 13, 1995 | 1.51 |
| Dec 12, 1995 | 1.51 |
| Dec 11, 1995 | 1.51 |
| Dec 8, 1995 | 1.52 |
| Dec 7, 1995 | 1.52 |
| Dec 6, 1995 | 1.52 |
| Dec 5, 1995 | 1.53 |
| Dec 4, 1995 | 1.53 |
| Dec 1, 1995 | 1.53 |
| Nov 30, 1995 | 1.53 |
| Nov 29, 1995 | 1.53 |
| Nov 28, 1995 | 1.54 |
| Nov 27, 1995 | 1.54 |
| Nov 24, 1995 | 1.54 |
| Nov 22, 1995 | 1.54 |
| Nov 21, 1995 | 1.54 |
| Nov 20, 1995 | 1.55 |
| Nov 17, 1995 | 1.55 |
| Nov 16, 1995 | 1.56 |
| Nov 15, 1995 | 1.57 |
| Nov 14, 1995 | 1.57 |
| Nov 13, 1995 | 1.58 |
| Nov 10, 1995 | 1.59 |
| Nov 9, 1995 | 1.60 |
| Nov 8, 1995 | 1.61 |
| Nov 7, 1995 | 1.63 |
| Nov 6, 1995 | 1.64 |
| Nov 3, 1995 | 1.65 |
| Nov 2, 1995 | 1.66 |
| Nov 1, 1995 | 1.67 |
| Oct 31, 1995 | 1.68 |
| Oct 30, 1995 | 1.70 |
| Oct 27, 1995 | 1.71 |
| Oct 26, 1995 | 1.72 |
| Oct 25, 1995 | 1.73 |
| Oct 24, 1995 | 1.74 |
| Oct 23, 1995 | 1.75 |
| Oct 20, 1995 | 1.76 |
| Oct 19, 1995 | 1.77 |
| Oct 18, 1995 | 1.78 |
| Oct 17, 1995 | 1.79 |
| Oct 16, 1995 | 1.80 |
| Oct 13, 1995 | 1.80 |
| Oct 12, 1995 | 1.81 |
| Oct 11, 1995 | 1.81 |
| Oct 10, 1995 | 1.81 |
| Oct 9, 1995 | 1.81 |
| Oct 6, 1995 | 1.81 |
| Oct 5, 1995 | 1.81 |
| Oct 4, 1995 | 1.81 |
| Oct 3, 1995 | 1.81 |
| Oct 2, 1995 | 1.81 |
| Sep 29, 1995 | 1.80 |
| Sep 28, 1995 | 1.80 |
| Sep 27, 1995 | 1.80 |
| Sep 26, 1995 | 1.80 |
| Sep 25, 1995 | 1.80 |
| Sep 22, 1995 | 1.79 |
| Sep 21, 1995 | 1.79 |
| Sep 20, 1995 | 1.79 |
| Sep 19, 1995 | 1.79 |
| Sep 18, 1995 | 1.79 |
| Sep 15, 1995 | 1.78 |
| Sep 14, 1995 | 1.78 |
| Sep 13, 1995 | 1.78 |
| Sep 12, 1995 | 1.78 |
| Sep 11, 1995 | 1.79 |
| Sep 8, 1995 | 1.78 |
| Sep 7, 1995 | 1.78 |
| Sep 6, 1995 | 1.78 |
| Sep 5, 1995 | 1.78 |
| Sep 1, 1995 | 1.78 |
| Aug 31, 1995 | 1.78 |
| Aug 30, 1995 | 1.78 |
| Aug 29, 1995 | 1.78 |
| Aug 28, 1995 | 1.78 |
| Aug 25, 1995 | 1.78 |
| Aug 24, 1995 | 1.78 |
| Aug 23, 1995 | 1.78 |
| Aug 22, 1995 | 1.78 |
| Aug 21, 1995 | 1.78 |
| Aug 18, 1995 | 1.77 |
| Aug 17, 1995 | 1.77 |
| Aug 16, 1995 | 1.77 |
| Aug 15, 1995 | 1.77 |
| Aug 14, 1995 | 1.77 |
| Aug 11, 1995 | 1.77 |
| Aug 10, 1995 | 1.77 |
| Aug 9, 1995 | 1.77 |
| Aug 8, 1995 | 1.77 |
| Aug 7, 1995 | 1.77 |
| Aug 4, 1995 | 1.78 |
| Aug 3, 1995 | 1.78 |
| Aug 2, 1995 | 1.79 |
| Aug 1, 1995 | 1.80 |
| Jul 31, 1995 | 1.80 |
| Jul 28, 1995 | 1.81 |
| Jul 27, 1995 | 1.81 |
| Jul 26, 1995 | 1.82 |
| Jul 25, 1995 | 1.82 |
| Jul 24, 1995 | 1.83 |
| Jul 21, 1995 | 1.84 |
| Jul 20, 1995 | 1.84 |
| Jul 19, 1995 | 1.85 |
| Jul 18, 1995 | 1.86 |
| Jul 17, 1995 | 1.87 |
| Jul 14, 1995 | 1.87 |
| Jul 13, 1995 | 1.88 |
| Jul 12, 1995 | 1.89 |
| Jul 11, 1995 | 1.89 |
| Jul 10, 1995 | 1.91 |
| Jul 7, 1995 | 1.92 |
| Jul 6, 1995 | 1.93 |
| Jul 5, 1995 | 1.95 |
| Jul 3, 1995 | 1.96 |
| Jun 30, 1995 | 1.97 |
| Jun 29, 1995 | 1.98 |
| Jun 28, 1995 | 1.99 |
| Jun 27, 1995 | 2.00 |
| Jun 26, 1995 | 2.01 |
| Jun 23, 1995 | 2.02 |
| Jun 22, 1995 | 2.03 |
| Jun 21, 1995 | 2.03 |
| Jun 20, 1995 | 2.04 |
| Jun 19, 1995 | 2.04 |
| Jun 16, 1995 | 2.05 |
| Jun 15, 1995 | 2.05 |
| Jun 14, 1995 | 2.05 |
| Jun 13, 1995 | 2.05 |
| Jun 12, 1995 | 2.05 |
| Jun 9, 1995 | 2.05 |
| Jun 8, 1995 | 2.05 |
| Jun 7, 1995 | 2.05 |
| Jun 6, 1995 | 2.05 |
| Jun 5, 1995 | 2.05 |
| Jun 2, 1995 | 2.05 |
| Jun 1, 1995 | 2.05 |
| May 31, 1995 | 2.06 |
| May 30, 1995 | 2.06 |
| May 26, 1995 | 2.05 |
| May 25, 1995 | 2.05 |
| May 24, 1995 | 2.04 |
| May 23, 1995 | 2.04 |
| May 22, 1995 | 2.03 |
| May 19, 1995 | 2.04 |
| May 18, 1995 | 2.04 |
| May 17, 1995 | 2.05 |
| May 16, 1995 | 2.05 |
| May 15, 1995 | 2.06 |
| May 12, 1995 | 2.06 |
| May 11, 1995 | 2.06 |
| May 10, 1995 | 2.07 |
| May 9, 1995 | 2.08 |
| May 8, 1995 | 2.08 |
| May 5, 1995 | 2.09 |
| May 4, 1995 | 2.10 |
| May 3, 1995 | 2.10 |
| May 2, 1995 | 2.11 |
| May 1, 1995 | 2.12 |
| Apr 28, 1995 | 2.13 |
| Apr 27, 1995 | 2.14 |
| Apr 26, 1995 | 2.16 |
| Apr 25, 1995 | 2.17 |
| Apr 24, 1995 | 2.18 |
| Apr 21, 1995 | 2.19 |
| Apr 20, 1995 | 2.21 |
| Apr 19, 1995 | 2.22 |
| Apr 18, 1995 | 2.23 |
| Apr 17, 1995 | 2.25 |
| Apr 13, 1995 | 2.26 |
| Apr 12, 1995 | 2.27 |
| Apr 11, 1995 | 2.28 |
| Apr 10, 1995 | 2.29 |
| Apr 7, 1995 | 2.30 |
| Apr 6, 1995 | 2.31 |
| Apr 5, 1995 | 2.33 |
| Apr 4, 1995 | 2.33 |
| Apr 3, 1995 | 2.35 |
| Mar 31, 1995 | 2.36 |
| Mar 30, 1995 | 2.37 |
| Mar 29, 1995 | 2.38 |
| Mar 28, 1995 | 2.39 |
| Mar 27, 1995 | 2.40 |
| Mar 24, 1995 | 2.41 |
| Mar 23, 1995 | 2.42 |
| Mar 22, 1995 | 2.43 |
| Mar 21, 1995 | 2.44 |
| Mar 20, 1995 | 2.44 |
| Mar 17, 1995 | 2.45 |
| Mar 16, 1995 | 2.46 |
| Mar 15, 1995 | 2.47 |
| Mar 14, 1995 | 2.48 |
| Mar 13, 1995 | 2.49 |
| Mar 10, 1995 | 2.50 |
| Mar 9, 1995 | 2.51 |
| Mar 8, 1995 | 2.52 |
| Mar 7, 1995 | 2.53 |
| Mar 6, 1995 | 2.55 |
| Mar 3, 1995 | 2.56 |
| Mar 2, 1995 | 2.57 |
| Mar 1, 1995 | 2.58 |
| Feb 28, 1995 | 2.59 |
| Feb 27, 1995 | 2.60 |
| Feb 24, 1995 | 2.60 |
| Feb 23, 1995 | 2.61 |
| Feb 22, 1995 | 2.61 |
| Feb 21, 1995 | 2.62 |
| Feb 17, 1995 | 2.62 |
| Feb 16, 1995 | 2.63 |
| Feb 15, 1995 | 2.64 |
| Feb 14, 1995 | 2.64 |
| Feb 13, 1995 | 2.64 |
| Feb 10, 1995 | 2.63 |
| Feb 9, 1995 | 2.63 |
| Feb 8, 1995 | 2.63 |
| Feb 7, 1995 | 2.63 |
| Feb 6, 1995 | 2.63 |
| Feb 3, 1995 | 2.63 |
| Feb 2, 1995 | 2.62 |
| Feb 1, 1995 | 2.62 |
| Jan 31, 1995 | 2.62 |
| Jan 30, 1995 | 2.62 |
| Jan 27, 1995 | 2.62 |
| Jan 26, 1995 | 2.63 |
| Jan 25, 1995 | 2.63 |
| Jan 24, 1995 | 2.63 |
| Jan 23, 1995 | 2.63 |
| Jan 20, 1995 | 2.64 |
| Jan 19, 1995 | 2.66 |
| Jan 18, 1995 | 2.67 |
| Jan 17, 1995 | 2.68 |
| Jan 16, 1995 | 2.69 |
| Jan 13, 1995 | 2.69 |
| Jan 12, 1995 | 2.70 |
| Jan 11, 1995 | 2.70 |
| Jan 10, 1995 | 2.70 |
| Jan 9, 1995 | 2.71 |
| Jan 6, 1995 | 2.71 |
| Jan 5, 1995 | 2.71 |
| Jan 4, 1995 | 2.72 |
| Jan 3, 1995 | 2.73 |
| Dec 30, 1994 | 2.74 |
| Dec 29, 1994 | 2.75 |
| Dec 28, 1994 | 2.76 |
| Dec 27, 1994 | 2.76 |
| Dec 23, 1994 | 2.77 |
| Dec 22, 1994 | 2.79 |
| Dec 21, 1994 | 2.79 |
| Dec 20, 1994 | 2.80 |
| Dec 19, 1994 | 2.81 |
| Dec 16, 1994 | 2.82 |
| Dec 15, 1994 | 2.82 |
| Dec 14, 1994 | 2.83 |
| Dec 13, 1994 | 2.83 |
| Dec 12, 1994 | 2.84 |
| Dec 9, 1994 | 2.85 |
| Dec 8, 1994 | 2.86 |
| Dec 7, 1994 | 2.87 |
| Dec 6, 1994 | 2.87 |
| Dec 5, 1994 | 2.88 |
| Dec 2, 1994 | 2.89 |
| Dec 1, 1994 | 2.90 |
| Nov 30, 1994 | 2.90 |
| Nov 29, 1994 | 2.91 |
| Nov 28, 1994 | 2.92 |
| Nov 25, 1994 | 2.93 |
| Nov 23, 1994 | 2.94 |
| Nov 22, 1994 | 2.95 |
| Nov 21, 1994 | 2.96 |
| Nov 18, 1994 | 2.97 |
| Nov 17, 1994 | 2.98 |
| Nov 16, 1994 | 2.99 |
| Nov 15, 1994 | 3.00 |
| Nov 14, 1994 | 3.01 |
| Nov 11, 1994 | 3.02 |
| Nov 10, 1994 | 3.04 |
| Nov 9, 1994 | 3.05 |
| Nov 8, 1994 | 3.07 |
| Nov 7, 1994 | 3.08 |
| Nov 4, 1994 | 3.09 |
| Nov 3, 1994 | 3.11 |
| Nov 2, 1994 | 3.12 |
| Nov 1, 1994 | 3.13 |
| Oct 31, 1994 | 3.15 |
| Oct 28, 1994 | 3.16 |
| Oct 27, 1994 | 3.17 |
| Oct 26, 1994 | 3.19 |
| Oct 25, 1994 | 3.20 |
| Oct 24, 1994 | 3.22 |
| Oct 21, 1994 | 3.23 |
| Oct 20, 1994 | 3.25 |
| Oct 19, 1994 | 3.26 |
| Oct 18, 1994 | 3.27 |
| Oct 17, 1994 | 3.28 |
| Oct 14, 1994 | 3.29 |
| Oct 13, 1994 | 3.29 |
| Oct 12, 1994 | 3.30 |
| Oct 11, 1994 | 3.31 |
| Oct 10, 1994 | 3.32 |
| Oct 7, 1994 | 3.33 |
| Oct 6, 1994 | 3.34 |
| Oct 5, 1994 | 3.35 |
| Oct 4, 1994 | 3.37 |
| Oct 3, 1994 | 3.39 |
| Sep 30, 1994 | 3.40 |
| Sep 29, 1994 | 3.42 |
| Sep 28, 1994 | 3.44 |
| Sep 27, 1994 | 3.46 |
| Sep 26, 1994 | 3.48 |
| Sep 23, 1994 | 3.51 |
| Sep 22, 1994 | 3.53 |
| Sep 21, 1994 | 3.55 |
| Sep 20, 1994 | 3.58 |
| Sep 19, 1994 | 3.60 |
| Sep 16, 1994 | 3.62 |
| Sep 15, 1994 | 3.64 |
| Sep 14, 1994 | 3.65 |
| Sep 13, 1994 | 3.67 |
| Sep 12, 1994 | 3.69 |
| Sep 9, 1994 | 3.70 |
| Sep 8, 1994 | 3.72 |
| Sep 7, 1994 | 3.75 |
| Sep 6, 1994 | 3.77 |
| Sep 2, 1994 | 3.79 |
| Sep 1, 1994 | 3.82 |
| Aug 31, 1994 | 3.85 |
| Aug 30, 1994 | 3.88 |
| Aug 29, 1994 | 3.90 |
| Aug 26, 1994 | 3.93 |
| Aug 25, 1994 | 3.95 |
| Aug 24, 1994 | 3.96 |
| Aug 23, 1994 | 3.98 |
| Aug 22, 1994 | 4.02 |
| Aug 19, 1994 | 4.04 |
| Aug 18, 1994 | 4.08 |
| Aug 17, 1994 | 4.11 |
| Aug 16, 1994 | 4.15 |
| Aug 15, 1994 | 4.18 |
| Aug 12, 1994 | 4.21 |
| Aug 11, 1994 | 4.25 |
| Aug 10, 1994 | 4.28 |
| Aug 9, 1994 | 4.32 |
| Aug 8, 1994 | 4.36 |
| Aug 5, 1994 | 4.39 |
| Aug 4, 1994 | 4.43 |
| Aug 3, 1994 | 4.46 |
| Aug 2, 1994 | 4.49 |
| Aug 1, 1994 | 4.53 |
| Jul 29, 1994 | 4.57 |
| Jul 28, 1994 | 4.61 |
| Jul 27, 1994 | 4.64 |
| Jul 26, 1994 | 4.68 |
| Jul 25, 1994 | 4.72 |
| Jul 22, 1994 | 4.75 |
| Jul 21, 1994 | 4.79 |
| Jul 20, 1994 | 4.82 |
| Jul 19, 1994 | 4.85 |
| Jul 18, 1994 | 4.88 |
| Jul 15, 1994 | 4.91 |
| Jul 14, 1994 | 4.94 |
| Jul 13, 1994 | 4.97 |
| Jul 12, 1994 | 5.00 |
| Jul 11, 1994 | 5.03 |
| Jul 8, 1994 | 5.06 |
| Jul 7, 1994 | 5.08 |
| Jul 6, 1994 | 5.10 |
| Jul 5, 1994 | 5.13 |
| Jul 1, 1994 | 5.16 |
| Jun 30, 1994 | 5.18 |
| Jun 29, 1994 | 5.20 |
| Jun 28, 1994 | 5.23 |
| Jun 27, 1994 | 5.26 |
| Jun 24, 1994 | 5.29 |
| Jun 23, 1994 | 5.31 |
| Jun 22, 1994 | 5.34 |
| Jun 21, 1994 | 5.36 |
| Jun 20, 1994 | 5.40 |
| Jun 17, 1994 | 5.43 |
| Jun 16, 1994 | 5.46 |
| Jun 15, 1994 | 5.50 |
| Jun 14, 1994 | 5.54 |
| Jun 13, 1994 | 5.58 |
| Jun 10, 1994 | 5.61 |
| Jun 9, 1994 | 5.65 |
| Jun 8, 1994 | 5.69 |
| Jun 7, 1994 | 5.72 |
| Jun 6, 1994 | 5.75 |
| Jun 3, 1994 | 5.78 |
| Jun 2, 1994 | 5.80 |
| Jun 1, 1994 | 5.83 |
| May 31, 1994 | 5.85 |
| May 27, 1994 | 5.89 |
| May 26, 1994 | 5.92 |
| May 25, 1994 | 5.95 |
| May 24, 1994 | 5.97 |
| May 23, 1994 | 6.00 |
| May 20, 1994 | 6.03 |
| May 19, 1994 | 6.06 |
| May 18, 1994 | 6.09 |
| May 17, 1994 | 6.12 |
| May 16, 1994 | 6.15 |
| May 13, 1994 | 6.17 |
| May 12, 1994 | 6.19 |
| May 11, 1994 | 6.22 |
| May 10, 1994 | 6.24 |
| May 9, 1994 | 6.27 |
| May 6, 1994 | 6.29 |
| May 5, 1994 | 6.32 |
| May 4, 1994 | 6.34 |
| May 3, 1994 | 6.36 |
| May 2, 1994 | 6.38 |
| Apr 29, 1994 | 6.41 |
| Apr 28, 1994 | 6.43 |
| Apr 26, 1994 | 6.46 |
| Apr 25, 1994 | 6.49 |
| Apr 22, 1994 | 6.51 |
| Apr 21, 1994 | 6.55 |
| Apr 20, 1994 | 6.58 |
| Apr 19, 1994 | 6.62 |
| Apr 18, 1994 | 6.65 |
| Apr 15, 1994 | 6.68 |
| Apr 14, 1994 | 6.71 |
| Apr 13, 1994 | 6.74 |
| Apr 12, 1994 | 6.77 |
| Apr 11, 1994 | 6.80 |
| Apr 8, 1994 | 6.83 |
| Apr 7, 1994 | 6.87 |
| Apr 6, 1994 | 6.91 |
| Apr 5, 1994 | 6.94 |
| Apr 4, 1994 | 6.98 |
| Mar 31, 1994 | 7.02 |
| Mar 30, 1994 | 7.07 |
| Mar 29, 1994 | 7.11 |
| Mar 28, 1994 | 7.15 |
| Mar 25, 1994 | 7.18 |
| Mar 24, 1994 | 7.20 |
| Mar 23, 1994 | 7.22 |
| Mar 22, 1994 | 7.24 |
| Mar 21, 1994 | 7.26 |
| Mar 18, 1994 | 7.28 |
| Mar 17, 1994 | 7.29 |
| Mar 16, 1994 | 7.31 |
| Mar 15, 1994 | 7.32 |
| Mar 14, 1994 | 7.34 |
| Mar 11, 1994 | 7.36 |
| Mar 10, 1994 | 7.37 |
| Mar 9, 1994 | 7.38 |
| Mar 8, 1994 | 7.40 |
| Mar 7, 1994 | 7.41 |
| Mar 4, 1994 | 7.41 |
| Mar 3, 1994 | 7.41 |
| Mar 2, 1994 | 7.41 |
| Mar 1, 1994 | 7.41 |
| Feb 28, 1994 | 7.41 |
| Feb 25, 1994 | 7.40 |
| Feb 24, 1994 | 7.40 |
| Feb 23, 1994 | 7.40 |
| Feb 22, 1994 | 7.40 |
| Feb 18, 1994 | 7.41 |
| Feb 17, 1994 | 7.41 |
| Feb 16, 1994 | 7.41 |
| Feb 15, 1994 | 7.41 |
| Feb 14, 1994 | 7.41 |
| Feb 11, 1994 | 7.41 |
| Feb 10, 1994 | 7.41 |
| Feb 9, 1994 | 7.40 |
| Feb 8, 1994 | 7.41 |
| Feb 7, 1994 | 7.40 |
| Feb 4, 1994 | 7.41 |
| Feb 3, 1994 | 7.41 |
| Feb 2, 1994 | 7.40 |
| Feb 1, 1994 | 7.40 |
| Jan 31, 1994 | 7.40 |
| Jan 28, 1994 | 7.40 |
| Jan 27, 1994 | 7.40 |
| Jan 26, 1994 | 7.40 |
| Jan 25, 1994 | 7.40 |
| Jan 24, 1994 | 7.39 |
| Jan 21, 1994 | 7.38 |
| Jan 20, 1994 | 7.37 |
| Jan 19, 1994 | 7.36 |
| Jan 18, 1994 | 7.35 |
| Jan 17, 1994 | 7.33 |
| Jan 14, 1994 | 7.32 |
| Jan 13, 1994 | 7.30 |
| Jan 12, 1994 | 7.30 |
| Jan 11, 1994 | 7.30 |
| Jan 10, 1994 | 7.30 |
| Jan 7, 1994 | 7.30 |
| Jan 6, 1994 | 7.29 |
| Jan 5, 1994 | 7.29 |
| Jan 4, 1994 | 7.28 |
| Jan 3, 1994 | 7.28 |
| Dec 31, 1993 | 7.28 |
| Dec 30, 1993 | 7.28 |
| Dec 29, 1993 | 7.29 |
| Dec 28, 1993 | 7.28 |
| Dec 27, 1993 | 7.29 |
| Dec 23, 1993 | 7.29 |
| Dec 22, 1993 | 7.28 |
| Dec 21, 1993 | 7.29 |
| Dec 20, 1993 | 7.29 |
| Dec 17, 1993 | 7.28 |
| Dec 16, 1993 | 7.28 |
| Dec 15, 1993 | 7.28 |
| Dec 14, 1993 | 7.27 |
| Dec 13, 1993 | 7.28 |
| Dec 10, 1993 | 7.27 |
| Dec 9, 1993 | 7.27 |
| Dec 8, 1993 | 7.27 |
| Dec 7, 1993 | 7.26 |
| Dec 6, 1993 | 7.25 |
| Dec 3, 1993 | 7.25 |
| Dec 2, 1993 | 7.24 |
| Dec 1, 1993 | 7.23 |
| Nov 30, 1993 | 7.23 |
| Nov 29, 1993 | 7.22 |
| Nov 26, 1993 | 7.20 |
| Nov 24, 1993 | 7.20 |
| Nov 23, 1993 | 7.18 |
| Nov 22, 1993 | 7.17 |
| Nov 19, 1993 | 7.16 |
| Nov 18, 1993 | 7.15 |
| Nov 17, 1993 | 7.13 |
| Nov 16, 1993 | 7.10 |
| Nov 15, 1993 | 7.09 |
| Nov 12, 1993 | 7.06 |
| Nov 11, 1993 | 7.03 |
| Nov 10, 1993 | 7.02 |
| Nov 9, 1993 | 7.00 |
| Nov 8, 1993 | 6.99 |
| Nov 5, 1993 | 6.95 |
| Nov 4, 1993 | 6.93 |
| Nov 3, 1993 | 6.91 |
| Nov 2, 1993 | 6.89 |
| Nov 1, 1993 | 6.88 |
| Oct 29, 1993 | 6.88 |
| Oct 28, 1993 | 6.87 |
| Oct 27, 1993 | 6.86 |
| Oct 26, 1993 | 6.86 |
| Oct 25, 1993 | 6.84 |
| Oct 22, 1993 | 6.82 |
| Oct 21, 1993 | 6.80 |
| Oct 20, 1993 | 6.78 |
| Oct 19, 1993 | 6.77 |
| Oct 18, 1993 | 6.75 |
| Oct 15, 1993 | 6.74 |
| Oct 14, 1993 | 6.72 |
| Oct 13, 1993 | 6.71 |
| Oct 12, 1993 | 6.70 |
| Oct 11, 1993 | 6.70 |
| Oct 8, 1993 | 6.70 |
| Oct 7, 1993 | 6.70 |
| Oct 6, 1993 | 6.70 |
| Oct 5, 1993 | 6.70 |
| Oct 4, 1993 | 6.70 |
| Oct 1, 1993 | 6.71 |
| Sep 30, 1993 | 6.70 |
| Sep 29, 1993 | 6.71 |
| Sep 28, 1993 | 6.70 |
| Sep 27, 1993 | 6.71 |
| Sep 24, 1993 | 6.71 |
| Sep 23, 1993 | 6.72 |
| Sep 22, 1993 | 6.72 |
| Sep 21, 1993 | 6.72 |
| Sep 20, 1993 | 6.72 |
| Sep 17, 1993 | 6.72 |
| Sep 16, 1993 | 6.73 |
| Sep 15, 1993 | 6.73 |
| Sep 14, 1993 | 6.72 |
| Sep 13, 1993 | 6.73 |
| Sep 10, 1993 | 6.73 |
| Sep 9, 1993 | 6.73 |
| Sep 8, 1993 | 6.73 |
| Sep 7, 1993 | 6.73 |
| Sep 3, 1993 | 6.72 |
| Sep 2, 1993 | 6.72 |
| Sep 1, 1993 | 6.71 |
| Aug 31, 1993 | 6.71 |
| Aug 30, 1993 | 6.70 |
| Aug 27, 1993 | 6.70 |
| Aug 26, 1993 | 6.70 |
| Aug 25, 1993 | 6.71 |
| Aug 24, 1993 | 6.71 |
| Aug 23, 1993 | 6.72 |
| Aug 20, 1993 | 6.72 |
| Aug 19, 1993 | 6.72 |
| Aug 18, 1993 | 6.71 |
| Aug 17, 1993 | 6.71 |
| Aug 16, 1993 | 6.71 |
| Aug 13, 1993 | 6.71 |
| Aug 12, 1993 | 6.72 |
| Aug 11, 1993 | 6.71 |
| Aug 10, 1993 | 6.71 |
| Aug 9, 1993 | 6.70 |
| Aug 6, 1993 | 6.71 |
| Aug 5, 1993 | 6.71 |
| Aug 4, 1993 | 6.70 |
| Aug 3, 1993 | 6.70 |
| Aug 2, 1993 | 6.70 |
| Jul 30, 1993 | 6.69 |
| Jul 29, 1993 | 6.70 |
| Jul 28, 1993 | 6.70 |
| Jul 27, 1993 | 6.71 |
| Jul 26, 1993 | 6.71 |
| Jul 23, 1993 | 6.71 |
| Jul 22, 1993 | 6.71 |
| Jul 21, 1993 | 6.70 |
| Jul 20, 1993 | 6.70 |
| Jul 19, 1993 | 6.69 |
| Jul 16, 1993 | 6.70 |
| Jul 15, 1993 | 6.70 |
| Jul 14, 1993 | 6.70 |
| Jul 13, 1993 | 6.70 |
| Jul 12, 1993 | 6.70 |
| Jul 9, 1993 | 6.71 |
| Jul 8, 1993 | 6.72 |
| Jul 7, 1993 | 6.73 |
| Jul 6, 1993 | 6.74 |
| Jul 2, 1993 | 6.76 |
| Jul 1, 1993 | 6.78 |
| Jun 30, 1993 | 6.80 |
| Jun 29, 1993 | 6.81 |
| Jun 28, 1993 | 6.83 |
| Jun 25, 1993 | 6.85 |
| Jun 24, 1993 | 6.87 |
| Jun 23, 1993 | 6.89 |
| Jun 22, 1993 | 6.92 |
| Jun 21, 1993 | 6.94 |
| Jun 18, 1993 | 6.95 |
| Jun 17, 1993 | 6.98 |
| Jun 16, 1993 | 7.01 |
| Jun 15, 1993 | 7.03 |
| Jun 14, 1993 | 7.06 |
| Jun 11, 1993 | 7.08 |
| Jun 10, 1993 | 7.11 |
| Jun 9, 1993 | 7.14 |
| Jun 8, 1993 | 7.17 |
| Jun 7, 1993 | 7.19 |
| Jun 4, 1993 | 7.20 |
| Jun 3, 1993 | 7.23 |
| Jun 2, 1993 | 7.26 |
| Jun 1, 1993 | 7.29 |
| May 28, 1993 | 7.32 |
| May 27, 1993 | 7.34 |
| May 26, 1993 | 7.37 |
| May 25, 1993 | 7.41 |
| May 24, 1993 | 7.44 |
| May 21, 1993 | 7.47 |
| May 20, 1993 | 7.50 |
| May 19, 1993 | 7.53 |
| May 18, 1993 | 7.57 |
| May 17, 1993 | 7.59 |
| May 14, 1993 | 7.62 |
| May 13, 1993 | 7.66 |
| May 12, 1993 | 7.69 |
| May 11, 1993 | 7.72 |
| May 10, 1993 | 7.75 |
| May 7, 1993 | 7.78 |
| May 6, 1993 | 7.82 |
| May 5, 1993 | 7.84 |
| May 4, 1993 | 7.87 |
| May 3, 1993 | 7.90 |
| Apr 30, 1993 | 7.93 |
| Apr 29, 1993 | 7.97 |
| Apr 28, 1993 | 8.02 |
| Apr 27, 1993 | 8.06 |
| Apr 26, 1993 | 8.10 |
| Apr 23, 1993 | 8.15 |
| Apr 22, 1993 | 8.19 |
| Apr 21, 1993 | 8.23 |
| Apr 20, 1993 | 8.27 |
| Apr 19, 1993 | 8.30 |
| Apr 16, 1993 | 8.34 |
| Apr 15, 1993 | 8.37 |
| Apr 14, 1993 | 8.40 |
| Apr 13, 1993 | 8.43 |
| Apr 12, 1993 | 8.46 |
| Apr 8, 1993 | 8.50 |
| Apr 7, 1993 | 8.54 |
| Apr 6, 1993 | 8.57 |
| Apr 5, 1993 | 8.60 |
| Apr 2, 1993 | 8.63 |
| Apr 1, 1993 | 8.66 |
| Mar 31, 1993 | 8.67 |
| Mar 30, 1993 | 8.69 |
| Mar 29, 1993 | 8.70 |
| Mar 26, 1993 | 8.72 |
| Mar 25, 1993 | 8.74 |
| Mar 24, 1993 | 8.76 |
| Mar 23, 1993 | 8.78 |
| Mar 22, 1993 | 8.80 |
| Mar 19, 1993 | 8.82 |
| Mar 18, 1993 | 8.83 |
| Mar 17, 1993 | 8.84 |
| Mar 16, 1993 | 8.86 |
| Mar 15, 1993 | 8.86 |
| Mar 12, 1993 | 8.88 |
| Mar 11, 1993 | 8.90 |
| Mar 10, 1993 | 8.91 |
| Mar 9, 1993 | 8.93 |
| Mar 8, 1993 | 8.95 |
| Mar 5, 1993 | 8.98 |
| Mar 4, 1993 | 8.99 |
| Mar 3, 1993 | 9.02 |
| Mar 2, 1993 | 9.04 |
| Mar 1, 1993 | 9.07 |
| Feb 26, 1993 | 9.10 |
| Feb 25, 1993 | 9.14 |
| Feb 24, 1993 | 9.18 |
| Feb 23, 1993 | 9.21 |
| Feb 22, 1993 | 9.25 |
| Feb 19, 1993 | 9.28 |
| Feb 18, 1993 | 9.31 |
| Feb 17, 1993 | 9.34 |
| Feb 16, 1993 | 9.36 |
| Feb 12, 1993 | 9.38 |
| Feb 11, 1993 | 9.41 |
| Feb 10, 1993 | 9.44 |
| Feb 9, 1993 | 9.46 |
| Feb 8, 1993 | 9.49 |
| Feb 5, 1993 | 9.51 |
| Feb 4, 1993 | 9.53 |
| Feb 3, 1993 | 9.56 |
| Feb 2, 1993 | 9.58 |
| Feb 1, 1993 | 9.59 |
| Jan 29, 1993 | 9.62 |
| Jan 28, 1993 | 9.63 |
| Jan 27, 1993 | 9.64 |
| Jan 26, 1993 | 9.65 |
| Jan 25, 1993 | 9.66 |
| Jan 22, 1993 | 9.66 |
| Jan 21, 1993 | 9.67 |
| Jan 20, 1993 | 9.68 |
| Jan 19, 1993 | 9.69 |
| Jan 18, 1993 | 9.69 |
| Jan 15, 1993 | 9.70 |
| Jan 14, 1993 | 9.70 |
| Jan 13, 1993 | 9.72 |
| Jan 12, 1993 | 9.74 |
| Jan 11, 1993 | 9.76 |
| Jan 8, 1993 | 9.79 |
| Jan 7, 1993 | 9.82 |
| Jan 6, 1993 | 9.85 |
| Jan 5, 1993 | 9.88 |
| Jan 4, 1993 | 9.91 |
| Dec 31, 1992 | 9.95 |
| Dec 30, 1992 | 9.99 |
| Dec 29, 1992 | 10.02 |
| Dec 28, 1992 | 10.06 |
| Dec 24, 1992 | 10.10 |
| Dec 23, 1992 | 10.13 |
| Dec 22, 1992 | 10.17 |
| Dec 21, 1992 | 10.21 |
| Dec 18, 1992 | 10.24 |
| Dec 17, 1992 | 10.27 |
| Dec 16, 1992 | 10.30 |
| Dec 15, 1992 | 10.32 |
| Dec 14, 1992 | 10.34 |
| Dec 11, 1992 | 10.36 |
| Dec 10, 1992 | 10.40 |
| Dec 9, 1992 | 10.44 |
| Dec 8, 1992 | 10.48 |
| Dec 7, 1992 | 10.52 |
| Dec 4, 1992 | 10.56 |
| Dec 3, 1992 | 10.58 |
| Dec 2, 1992 | 10.61 |
| Dec 1, 1992 | 10.62 |
| Nov 30, 1992 | 10.63 |
| Nov 27, 1992 | 10.65 |
| Nov 25, 1992 | 10.66 |
| Nov 24, 1992 | 10.68 |
| Nov 23, 1992 | 10.70 |
| Nov 20, 1992 | 10.72 |
| Nov 19, 1992 | 10.74 |
| Nov 18, 1992 | 10.77 |
| Nov 17, 1992 | 10.80 |
| Nov 16, 1992 | 10.82 |
| Nov 13, 1992 | 10.84 |
| Nov 12, 1992 | 10.86 |
| Nov 11, 1992 | 10.87 |
| Nov 10, 1992 | 10.89 |
| Nov 9, 1992 | 10.90 |
| Nov 6, 1992 | 10.93 |
| Nov 5, 1992 | 10.97 |
| Nov 4, 1992 | 11.02 |
| Nov 3, 1992 | 11.06 |
| Nov 2, 1992 | 11.11 |
| Oct 30, 1992 | 11.15 |
| Oct 29, 1992 | 11.19 |
| Oct 28, 1992 | 11.23 |
| Oct 27, 1992 | 11.27 |
| Oct 26, 1992 | 11.31 |
| Oct 23, 1992 | 11.35 |
| Oct 22, 1992 | 11.38 |
| Oct 21, 1992 | 11.41 |
| Oct 20, 1992 | 11.45 |
| Oct 19, 1992 | 11.49 |
| Oct 16, 1992 | 11.52 |
| Oct 15, 1992 | 11.55 |
| Oct 14, 1992 | 11.58 |
| Oct 13, 1992 | 11.61 |
| Oct 12, 1992 | 11.64 |
| Oct 9, 1992 | 11.68 |
| Oct 8, 1992 | 11.70 |
| Oct 7, 1992 | 11.73 |
| Oct 6, 1992 | 11.75 |
| Oct 5, 1992 | 11.76 |
| Oct 2, 1992 | 11.78 |
| Oct 1, 1992 | 11.79 |
| Sep 30, 1992 | 11.82 |
| Sep 29, 1992 | 11.84 |
| Sep 28, 1992 | 11.86 |
| Sep 25, 1992 | 11.90 |
| Sep 24, 1992 | 11.94 |
| Sep 23, 1992 | 11.96 |
| Sep 22, 1992 | 11.97 |
| Sep 21, 1992 | 11.98 |
| Sep 18, 1992 | 11.98 |
| Sep 17, 1992 | 11.96 |
| Sep 16, 1992 | 11.96 |
| Sep 15, 1992 | 11.96 |
| Sep 14, 1992 | 11.97 |
| Sep 11, 1992 | 11.98 |
| Sep 10, 1992 | 11.99 |
| Sep 9, 1992 | 12.00 |
| Sep 8, 1992 | 12.01 |
| Sep 4, 1992 | 12.03 |
| Sep 3, 1992 | 12.06 |
| Sep 2, 1992 | 12.09 |
| Sep 1, 1992 | 12.12 |
| Aug 31, 1992 | 12.15 |
| Aug 28, 1992 | 12.17 |
| Aug 27, 1992 | 12.19 |
| Aug 26, 1992 | 12.23 |
| Aug 25, 1992 | 12.25 |
| Aug 24, 1992 | 12.28 |
| Aug 21, 1992 | 12.32 |
| Aug 20, 1992 | 12.37 |
| Aug 19, 1992 | 12.40 |
| Aug 18, 1992 | 12.45 |
| Aug 17, 1992 | 12.48 |
| Aug 14, 1992 | 12.52 |
| Aug 13, 1992 | 12.55 |
| Aug 12, 1992 | 12.59 |
| Aug 11, 1992 | 12.62 |
| Aug 10, 1992 | 12.66 |
| Aug 7, 1992 | 12.70 |
| Aug 6, 1992 | 12.74 |
| Aug 5, 1992 | 12.78 |
| Aug 4, 1992 | 12.83 |
| Aug 3, 1992 | 12.88 |
| Jul 31, 1992 | 12.92 |
| Jul 30, 1992 | 12.97 |
| Jul 29, 1992 | 13.02 |
| Jul 28, 1992 | 13.07 |
| Jul 27, 1992 | 13.13 |
| Jul 24, 1992 | 13.19 |
| Jul 23, 1992 | 13.26 |
| Jul 22, 1992 | 13.33 |
| Jul 21, 1992 | 13.39 |
| Jul 20, 1992 | 13.45 |
| Jul 17, 1992 | 13.50 |
| Jul 16, 1992 | 13.55 |
| Jul 15, 1992 | 13.59 |
| Jul 14, 1992 | 13.66 |
| Jul 13, 1992 | 13.72 |
| Jul 10, 1992 | 13.76 |
| Jul 9, 1992 | 13.82 |
| Jul 8, 1992 | 13.87 |
| Jul 7, 1992 | 13.95 |
| Jul 6, 1992 | 14.02 |
| Jul 2, 1992 | 14.09 |
| Jul 1, 1992 | 14.15 |
| Jun 30, 1992 | 14.22 |
| Jun 29, 1992 | 14.27 |
| Jun 26, 1992 | 14.33 |
| Jun 25, 1992 | 14.38 |
| Jun 24, 1992 | 14.45 |
| Jun 23, 1992 | 14.52 |
| Jun 22, 1992 | 14.59 |
| Jun 19, 1992 | 14.66 |
| Jun 18, 1992 | 14.72 |
| Jun 17, 1992 | 14.78 |
| Jun 16, 1992 | 14.85 |
| Jun 15, 1992 | 14.91 |
| Jun 12, 1992 | 14.97 |
| Jun 11, 1992 | 15.02 |
| Jun 10, 1992 | 15.09 |
| Jun 9, 1992 | 15.14 |
| Jun 8, 1992 | 15.17 |
| Jun 5, 1992 | 15.22 |
| Jun 4, 1992 | 15.26 |
| Jun 3, 1992 | 15.32 |
| Jun 2, 1992 | 15.38 |
| Jun 1, 1992 | 15.45 |
| May 29, 1992 | 15.52 |
| May 28, 1992 | 15.57 |
| May 27, 1992 | 15.63 |
| May 26, 1992 | 15.69 |
| May 22, 1992 | 15.74 |
| May 21, 1992 | 15.78 |
| May 20, 1992 | 15.82 |
| May 19, 1992 | 15.84 |
| May 18, 1992 | 15.85 |
| May 15, 1992 | 15.85 |
| May 14, 1992 | 15.87 |
| May 13, 1992 | 15.89 |
| May 12, 1992 | 15.91 |
| May 11, 1992 | 15.93 |
| May 8, 1992 | 15.94 |
| May 7, 1992 | 15.94 |
| May 6, 1992 | 15.95 |
| May 5, 1992 | 15.94 |
| May 4, 1992 | 15.94 |
| May 1, 1992 | 15.95 |
| Apr 30, 1992 | 15.98 |
| Apr 29, 1992 | 16.02 |
| Apr 28, 1992 | 16.06 |
| Apr 27, 1992 | 16.11 |
| Apr 24, 1992 | 16.15 |
| Apr 23, 1992 | 16.18 |
| Apr 22, 1992 | 16.20 |
| Apr 21, 1992 | 16.23 |
| Apr 20, 1992 | 16.25 |
| Apr 16, 1992 | 16.28 |
| Apr 15, 1992 | 16.30 |
| Apr 14, 1992 | 16.32 |
| Apr 13, 1992 | 16.33 |
| Apr 10, 1992 | 16.33 |
| Apr 9, 1992 | 16.35 |
| Apr 8, 1992 | 16.39 |
| Apr 7, 1992 | 16.44 |
| Apr 6, 1992 | 16.49 |
| Apr 3, 1992 | 16.53 |
| Apr 2, 1992 | 16.57 |
| Apr 1, 1992 | 16.60 |
| Mar 31, 1992 | 16.63 |
| Mar 30, 1992 | 16.65 |
| Mar 27, 1992 | 16.68 |
| Mar 26, 1992 | 16.70 |
| Mar 25, 1992 | 16.74 |
| Mar 24, 1992 | 16.78 |
| Mar 23, 1992 | 16.82 |
| Mar 20, 1992 | 16.86 |
| Mar 19, 1992 | 16.90 |
| Mar 18, 1992 | 16.91 |
| Mar 17, 1992 | 16.93 |
| Mar 16, 1992 | 16.96 |
| Mar 13, 1992 | 17.08 |
| Mar 12, 1992 | 17.14 |
| Mar 11, 1992 | 17.17 |
| Mar 10, 1992 | 17.17 |
| Mar 9, 1992 | 17.17 |
| Mar 6, 1992 | 17.18 |
| Mar 5, 1992 | 17.18 |
| Mar 4, 1992 | 17.16 |
| Mar 3, 1992 | 17.13 |
| Mar 2, 1992 | 17.11 |
| Feb 28, 1992 | 17.09 |
| Feb 27, 1992 | 17.07 |
| Feb 26, 1992 | 17.05 |
| Feb 25, 1992 | 17.03 |
| Feb 24, 1992 | 17.03 |
| Feb 21, 1992 | 17.01 |
| Feb 20, 1992 | 16.97 |
| Feb 19, 1992 | 16.92 |
| Feb 18, 1992 | 16.92 |
| Feb 14, 1992 | 16.89 |
| Feb 13, 1992 | 16.87 |
| Feb 12, 1992 | 16.85 |
| Feb 11, 1992 | 16.83 |
| Feb 10, 1992 | 16.82 |
| Feb 7, 1992 | 16.80 |
| Feb 6, 1992 | 16.78 |
| Feb 5, 1992 | 16.76 |
| Feb 4, 1992 | 16.74 |
| Feb 3, 1992 | 16.70 |
| Jan 31, 1992 | 16.66 |
| Jan 30, 1992 | 16.62 |
| Jan 29, 1992 | 16.57 |
| Jan 28, 1992 | 16.53 |
| Jan 27, 1992 | 16.50 |
| Jan 24, 1992 | 16.47 |
| Jan 23, 1992 | 16.42 |
| Jan 22, 1992 | 16.38 |
| Jan 21, 1992 | 16.33 |
| Jan 20, 1992 | 16.31 |
| Jan 17, 1992 | 16.26 |
| Jan 16, 1992 | 16.22 |
| Jan 15, 1992 | 16.20 |
| Jan 14, 1992 | 16.16 |
| Jan 13, 1992 | 16.13 |
| Jan 10, 1992 | 16.08 |
| Jan 9, 1992 | 16.03 |
| Jan 8, 1992 | 15.99 |
| Jan 7, 1992 | 15.94 |
| Jan 6, 1992 | 15.91 |
| Jan 3, 1992 | 15.87 |
| Jan 2, 1992 | 15.84 |
| Dec 31, 1991 | 15.81 |
| Dec 30, 1991 | 15.81 |
| Dec 27, 1991 | 15.80 |
| Dec 26, 1991 | 15.80 |
| Dec 24, 1991 | 15.82 |
| Dec 23, 1991 | 15.84 |
| Dec 20, 1991 | 15.85 |
| Dec 19, 1991 | 15.86 |
| Dec 18, 1991 | 15.87 |
| Dec 17, 1991 | 15.88 |
| Dec 16, 1991 | 15.89 |
| Dec 13, 1991 | 15.89 |
| Dec 12, 1991 | 15.90 |
| Dec 11, 1991 | 15.91 |
| Dec 10, 1991 | 15.91 |
| Dec 9, 1991 | 15.91 |
| Dec 6, 1991 | 15.90 |
| Dec 5, 1991 | 15.90 |
| Dec 4, 1991 | 15.90 |
| Dec 3, 1991 | 15.90 |
| Dec 2, 1991 | 15.90 |
| Nov 29, 1991 | 15.91 |
| Nov 27, 1991 | 15.91 |
| Nov 26, 1991 | 15.91 |
| Nov 25, 1991 | 15.91 |
| Nov 22, 1991 | 15.92 |
| Nov 21, 1991 | 15.91 |
| Nov 20, 1991 | 15.89 |
| Nov 19, 1991 | 15.87 |
| Nov 18, 1991 | 15.85 |
| Nov 15, 1991 | 15.81 |
| Nov 14, 1991 | 15.77 |
| Nov 13, 1991 | 15.71 |
| Nov 12, 1991 | 15.66 |
| Nov 11, 1991 | 15.62 |
| Nov 8, 1991 | 15.59 |
| Nov 7, 1991 | 15.56 |
| Nov 6, 1991 | 15.53 |
| Nov 5, 1991 | 15.50 |
| Nov 4, 1991 | 15.48 |
| Nov 1, 1991 | 15.46 |
| Oct 31, 1991 | 15.44 |
| Oct 30, 1991 | 15.40 |
| Oct 29, 1991 | 15.36 |
| Oct 28, 1991 | 15.31 |
| Oct 25, 1991 | 15.26 |
| Oct 24, 1991 | 15.21 |
| Oct 23, 1991 | 15.16 |
| Oct 22, 1991 | 15.09 |
| Oct 21, 1991 | 14.93 |
| Oct 18, 1991 | 14.83 |
| Oct 17, 1991 | 14.75 |
| Oct 16, 1991 | 14.71 |
| Oct 15, 1991 | 14.66 |
| Oct 14, 1991 | 14.60 |
| Oct 11, 1991 | 14.55 |
| Oct 10, 1991 | 14.50 |
| Oct 9, 1991 | 14.46 |
| Oct 8, 1991 | 14.42 |
| Oct 7, 1991 | 14.35 |
| Oct 4, 1991 | 14.30 |
| Oct 3, 1991 | 14.24 |
| Oct 2, 1991 | 14.19 |
| Oct 1, 1991 | 14.14 |
| Sep 30, 1991 | 14.10 |
| Sep 27, 1991 | 14.06 |
| Sep 26, 1991 | 14.04 |
| Sep 25, 1991 | 14.02 |
| Sep 24, 1991 | 14.00 |
| Sep 23, 1991 | 13.98 |
| Sep 20, 1991 | 13.93 |
| Sep 19, 1991 | 13.88 |
| Sep 18, 1991 | 13.84 |
| Sep 17, 1991 | 13.79 |
| Sep 16, 1991 | 13.74 |
| Sep 13, 1991 | 13.72 |
| Sep 12, 1991 | 13.70 |
| Sep 11, 1991 | 13.69 |
| Sep 10, 1991 | 13.69 |
| Sep 9, 1991 | 13.70 |
| Sep 6, 1991 | 13.70 |
| Sep 5, 1991 | 13.70 |
| Sep 4, 1991 | 13.69 |
| Sep 3, 1991 | 13.68 |
| Aug 30, 1991 | 13.67 |
| Aug 29, 1991 | 13.66 |
| Aug 28, 1991 | 13.65 |
| Aug 27, 1991 | 13.64 |
| Aug 26, 1991 | 13.64 |
| Aug 23, 1991 | 13.65 |
| Aug 22, 1991 | 13.66 |
| Aug 21, 1991 | 13.68 |
| Aug 20, 1991 | 13.69 |
| Aug 19, 1991 | 13.70 |
| Aug 16, 1991 | 13.72 |
| Aug 15, 1991 | 13.71 |
| Aug 14, 1991 | 13.72 |
| Aug 13, 1991 | 13.72 |
| Aug 12, 1991 | 13.72 |
| Aug 9, 1991 | 13.73 |
| Aug 8, 1991 | 13.73 |
| Aug 7, 1991 | 13.72 |
| Aug 6, 1991 | 13.71 |
| Aug 5, 1991 | 13.70 |
| Aug 2, 1991 | 13.69 |
| Aug 1, 1991 | 13.67 |
| Jul 31, 1991 | 13.66 |
| Jul 30, 1991 | 13.67 |
| Jul 29, 1991 | 13.67 |
| Jul 26, 1991 | 13.66 |
| Jul 25, 1991 | 13.65 |
| Jul 24, 1991 | 13.63 |
| Jul 23, 1991 | 13.62 |
| Jul 22, 1991 | 13.62 |
| Jul 19, 1991 | 13.62 |
| Jul 18, 1991 | 13.62 |
| Jul 17, 1991 | 13.62 |
| Jul 16, 1991 | 13.61 |
| Jul 15, 1991 | 13.60 |
| Jul 12, 1991 | 13.59 |
| Jul 11, 1991 | 13.59 |
| Jul 10, 1991 | 13.58 |
| Jul 9, 1991 | 13.58 |
| Jul 8, 1991 | 13.56 |
| Jul 5, 1991 | 13.54 |
| Jul 3, 1991 | 13.53 |
| Jul 2, 1991 | 13.52 |
| Jul 1, 1991 | 13.52 |
| Jun 28, 1991 | 13.55 |
| Jun 27, 1991 | 13.57 |
| Jun 26, 1991 | 13.60 |
| Jun 25, 1991 | 13.60 |
| Jun 24, 1991 | 13.61 |
| Jun 21, 1991 | 13.62 |
| Jun 20, 1991 | 13.60 |
| Jun 19, 1991 | 13.57 |
| Jun 18, 1991 | 13.54 |
| Jun 17, 1991 | 13.51 |
| Jun 14, 1991 | 13.47 |
| Jun 13, 1991 | 13.43 |
| Jun 12, 1991 | 13.38 |
| Jun 11, 1991 | 13.33 |
| Jun 10, 1991 | 13.28 |
| Jun 7, 1991 | 13.24 |
| Jun 6, 1991 | 13.20 |
| Jun 5, 1991 | 13.16 |
| Jun 4, 1991 | 13.14 |
| Jun 3, 1991 | 13.12 |
| May 31, 1991 | 13.10 |
| May 30, 1991 | 13.06 |
| May 29, 1991 | 13.04 |
| May 28, 1991 | 13.03 |
| May 24, 1991 | 13.01 |
| May 23, 1991 | 13.01 |
| May 22, 1991 | 13.01 |
| May 21, 1991 | 13.01 |
| May 20, 1991 | 13.02 |
| May 17, 1991 | 13.03 |
| May 16, 1991 | 13.03 |
| May 15, 1991 | 13.04 |
| May 14, 1991 | 13.03 |
| May 13, 1991 | 13.01 |
| May 10, 1991 | 12.98 |
| May 9, 1991 | 12.95 |
| May 8, 1991 | 12.91 |
| May 7, 1991 | 12.88 |
| May 6, 1991 | 12.83 |
| May 3, 1991 | 12.77 |
| May 2, 1991 | 12.71 |
| May 1, 1991 | 12.66 |
| Apr 30, 1991 | 12.62 |
| Apr 29, 1991 | 12.58 |
| Apr 26, 1991 | 12.54 |
| Apr 25, 1991 | 12.50 |
| Apr 24, 1991 | 12.46 |
| Apr 23, 1991 | 12.42 |
| Apr 22, 1991 | 12.36 |
| Apr 19, 1991 | 12.30 |
| Apr 18, 1991 | 12.24 |
| Apr 17, 1991 | 12.16 |
| Apr 16, 1991 | 12.10 |
| Apr 15, 1991 | 12.03 |
| Apr 12, 1991 | 11.97 |
| Apr 11, 1991 | 11.92 |
| Apr 10, 1991 | 11.86 |
| Apr 9, 1991 | 11.81 |
| Apr 8, 1991 | 11.74 |
| Apr 5, 1991 | 11.68 |
| Apr 4, 1991 | 11.61 |
| Apr 3, 1991 | 11.52 |
| Apr 2, 1991 | 11.45 |
| Apr 1, 1991 | 11.36 |
| Mar 28, 1991 | 11.29 |
| Mar 27, 1991 | 11.22 |
| Mar 26, 1991 | 11.15 |
| Mar 25, 1991 | 11.09 |
| Mar 22, 1991 | 11.02 |
| Mar 21, 1991 | 10.95 |
| Mar 20, 1991 | 10.89 |
| Mar 19, 1991 | 10.82 |
| Mar 18, 1991 | 10.75 |
| Mar 15, 1991 | 10.69 |
| Mar 14, 1991 | 10.63 |
| Mar 13, 1991 | 10.57 |
| Mar 12, 1991 | 10.52 |
| Mar 11, 1991 | 10.46 |
| Mar 8, 1991 | 10.39 |
| Mar 7, 1991 | 10.32 |
| Mar 6, 1991 | 10.25 |
| Mar 5, 1991 | 10.18 |
| Mar 4, 1991 | 10.13 |
| Mar 1, 1991 | 10.07 |
| Feb 28, 1991 | 10.02 |
| Feb 27, 1991 | 9.97 |
| Feb 26, 1991 | 9.90 |
| Feb 25, 1991 | 9.83 |
| Feb 22, 1991 | 9.75 |
| Feb 21, 1991 | 9.68 |
| Feb 20, 1991 | 9.59 |
| Feb 19, 1991 | 9.52 |
| Feb 15, 1991 | 9.44 |
| Feb 14, 1991 | 9.35 |
| Feb 13, 1991 | 9.28 |
| Feb 12, 1991 | 9.21 |
| Feb 11, 1991 | 9.15 |
| Feb 8, 1991 | 9.09 |
| Feb 7, 1991 | 9.03 |
| Feb 6, 1991 | 8.98 |
| Feb 5, 1991 | 8.91 |
| Feb 4, 1991 | 8.84 |
| Feb 1, 1991 | 8.78 |
| Jan 31, 1991 | 8.74 |
| Jan 30, 1991 | 8.69 |
| Jan 29, 1991 | 8.65 |
| Jan 28, 1991 | 8.61 |
| Jan 25, 1991 | 8.57 |
| Jan 24, 1991 | 8.55 |
| Jan 23, 1991 | 8.52 |
| Jan 22, 1991 | 8.51 |
| Jan 21, 1991 | 8.49 |
| Jan 18, 1991 | 8.48 |
| Jan 17, 1991 | 8.46 |
| Jan 16, 1991 | 8.45 |
| Jan 15, 1991 | 8.42 |
| Jan 14, 1991 | 8.41 |
| Jan 11, 1991 | 8.40 |
| Jan 10, 1991 | 8.38 |
| Jan 9, 1991 | 8.36 |
| Jan 8, 1991 | 8.35 |
| Jan 7, 1991 | 8.36 |
| Jan 4, 1991 | 8.35 |
| Jan 3, 1991 | 8.33 |
| Jan 2, 1991 | 8.32 |
| Dec 31, 1990 | 8.30 |
| Dec 28, 1990 | 8.28 |
| Dec 27, 1990 | 8.25 |
| Dec 26, 1990 | 8.23 |
| Dec 24, 1990 | 8.21 |
| Dec 21, 1990 | 8.21 |
| Dec 20, 1990 | 8.21 |
| Dec 19, 1990 | 8.23 |
| Dec 18, 1990 | 8.25 |
| Dec 17, 1990 | 8.27 |
| Dec 14, 1990 | 8.30 |
| Dec 13, 1990 | 8.33 |
| Dec 12, 1990 | 8.36 |
| Dec 11, 1990 | 8.40 |
| Dec 10, 1990 | 8.45 |
| Dec 7, 1990 | 8.51 |
| Dec 6, 1990 | 8.56 |
| Dec 5, 1990 | 8.62 |
| Dec 4, 1990 | 8.67 |
| Dec 3, 1990 | 8.73 |
| Nov 30, 1990 | 8.78 |
| Nov 29, 1990 | 8.84 |
| Nov 28, 1990 | 8.89 |
| Nov 27, 1990 | 8.95 |
| Nov 26, 1990 | 9.01 |
| Nov 23, 1990 | 9.07 |
| Nov 21, 1990 | 9.13 |
| Nov 20, 1990 | 9.18 |
| Nov 19, 1990 | 9.24 |
| Nov 16, 1990 | 9.30 |
| Nov 15, 1990 | 9.36 |
| Nov 14, 1990 | 9.43 |
| Nov 13, 1990 | 9.49 |
| Nov 12, 1990 | 9.55 |
| Nov 9, 1990 | 9.63 |
| Nov 8, 1990 | 9.71 |
| Nov 7, 1990 | 9.80 |
| Nov 6, 1990 | 9.88 |
| Nov 5, 1990 | 9.98 |
| Nov 2, 1990 | 10.08 |
| Nov 1, 1990 | 10.18 |
| Oct 31, 1990 | 10.27 |
| Oct 30, 1990 | 10.35 |
| Oct 29, 1990 | 10.43 |
| Oct 26, 1990 | 10.51 |
| Oct 25, 1990 | 10.58 |
| Oct 24, 1990 | 10.65 |
| Oct 23, 1990 | 10.72 |
| Oct 22, 1990 | 10.78 |
| Oct 19, 1990 | 10.84 |
| Oct 18, 1990 | 10.90 |
| Oct 17, 1990 | 10.96 |
| Oct 16, 1990 | 11.02 |
| Oct 15, 1990 | 11.09 |
| Oct 12, 1990 | 11.15 |
| Oct 11, 1990 | 11.21 |
| Oct 10, 1990 | 11.27 |
| Oct 9, 1990 | 11.33 |
| Oct 8, 1990 | 11.38 |
| Oct 5, 1990 | 11.42 |
| Oct 4, 1990 | 11.46 |
| Oct 3, 1990 | 11.50 |
| Oct 2, 1990 | 11.55 |
| Oct 1, 1990 | 11.60 |
| Sep 28, 1990 | 11.65 |
| Sep 27, 1990 | 11.71 |
| Sep 26, 1990 | 11.76 |
| Sep 25, 1990 | 11.81 |
| Sep 24, 1990 | 11.85 |
| Sep 21, 1990 | 11.90 |
| Sep 20, 1990 | 11.94 |
| Sep 19, 1990 | 11.98 |
| Sep 18, 1990 | 12.02 |
| Sep 17, 1990 | 12.06 |
| Sep 14, 1990 | 12.09 |
| Sep 13, 1990 | 12.13 |
| Sep 12, 1990 | 12.15 |
| Sep 11, 1990 | 12.18 |
| Sep 10, 1990 | 12.20 |
| Sep 7, 1990 | 12.22 |
| Sep 6, 1990 | 12.25 |
| Sep 5, 1990 | 12.27 |
| Sep 4, 1990 | 12.30 |
| Aug 31, 1990 | 12.32 |
| Aug 30, 1990 | 12.34 |
| Aug 29, 1990 | 12.36 |
| Aug 28, 1990 | 12.38 |
| Aug 27, 1990 | 12.39 |
| Aug 24, 1990 | 12.40 |
| Aug 23, 1990 | 12.42 |
| Aug 22, 1990 | 12.45 |
| Aug 21, 1990 | 12.47 |
| Aug 20, 1990 | 12.49 |
| Aug 17, 1990 | 12.51 |
| Aug 16, 1990 | 12.53 |
| Aug 15, 1990 | 12.55 |
| Aug 14, 1990 | 12.55 |
| Aug 13, 1990 | 12.56 |
| Aug 10, 1990 | 12.58 |
| Aug 9, 1990 | 12.60 |
| Aug 8, 1990 | 12.62 |
| Aug 7, 1990 | 12.64 |
| Aug 6, 1990 | 12.65 |
| Aug 3, 1990 | 12.67 |
| Aug 2, 1990 | 12.67 |
| Aug 1, 1990 | 12.66 |
| Jul 31, 1990 | 12.66 |
| Jul 30, 1990 | 12.64 |
| Jul 27, 1990 | 12.63 |
| Jul 26, 1990 | 12.62 |
| Jul 25, 1990 | 12.61 |
| Jul 24, 1990 | 12.59 |
| Jul 23, 1990 | 12.58 |
| Jul 20, 1990 | 12.57 |
| Jul 19, 1990 | 12.55 |
| Jul 18, 1990 | 12.52 |
| Jul 17, 1990 | 12.50 |
| Jul 16, 1990 | 12.48 |
| Jul 13, 1990 | 12.46 |
| Jul 12, 1990 | 12.43 |
| Jul 11, 1990 | 12.41 |
| Jul 10, 1990 | 12.38 |
| Jul 9, 1990 | 12.36 |
| Jul 6, 1990 | 12.34 |
| Jul 5, 1990 | 12.32 |
| Jul 3, 1990 | 12.29 |
| Jul 2, 1990 | 12.27 |
| Jun 29, 1990 | 12.25 |
| Jun 28, 1990 | 12.22 |
| Jun 27, 1990 | 12.19 |
| Jun 26, 1990 | 12.15 |
| Jun 25, 1990 | 12.11 |
| Jun 22, 1990 | 12.08 |
| Jun 21, 1990 | 12.05 |
| Jun 20, 1990 | 12.02 |
| Jun 19, 1990 | 11.98 |
| Jun 18, 1990 | 11.94 |
| Jun 15, 1990 | 11.90 |
| Jun 14, 1990 | 11.84 |
| Jun 13, 1990 | 11.79 |
| Jun 12, 1990 | 11.72 |
| Jun 11, 1990 | 11.68 |
| Jun 8, 1990 | 11.64 |
| Jun 7, 1990 | 11.60 |
| Jun 6, 1990 | 11.55 |
| Jun 5, 1990 | 11.52 |
| Jun 4, 1990 | 11.48 |
| Jun 1, 1990 | 11.45 |
| May 31, 1990 | 11.43 |
| May 30, 1990 | 11.41 |
| May 29, 1990 | 11.39 |
| May 25, 1990 | 11.36 |
| May 24, 1990 | 11.33 |
| May 23, 1990 | 11.29 |
| May 22, 1990 | 11.24 |
| May 21, 1990 | 11.21 |
| May 18, 1990 | 11.17 |
| May 17, 1990 | 11.14 |
| May 16, 1990 | 11.11 |
| May 15, 1990 | 11.08 |
| May 14, 1990 | 11.06 |
| May 11, 1990 | 11.04 |
| May 10, 1990 | 11.02 |
| May 9, 1990 | 11.02 |
| May 8, 1990 | 11.01 |
| May 7, 1990 | 11.00 |
| May 4, 1990 | 10.99 |
| May 3, 1990 | 10.97 |
| May 2, 1990 | 10.96 |
| May 1, 1990 | 10.94 |
| Apr 30, 1990 | 10.93 |
| Apr 27, 1990 | 10.92 |
| Apr 26, 1990 | 10.91 |
| Apr 25, 1990 | 10.89 |
| Apr 24, 1990 | 10.88 |
| Apr 20, 1990 | 10.86 |
| Apr 19, 1990 | 10.85 |
| Apr 18, 1990 | 10.83 |
| Apr 17, 1990 | 10.81 |
| Apr 16, 1990 | 10.80 |
| Apr 12, 1990 | 10.78 |
| Apr 11, 1990 | 10.76 |
| Apr 10, 1990 | 10.73 |
| Apr 9, 1990 | 10.70 |
| Apr 6, 1990 | 10.68 |
| Apr 5, 1990 | 10.65 |
| Apr 4, 1990 | 10.63 |
| Apr 3, 1990 | 10.60 |
| Apr 2, 1990 | 10.58 |
| Mar 30, 1990 | 10.55 |
| Mar 29, 1990 | 10.52 |
| Mar 28, 1990 | 10.50 |
| Mar 27, 1990 | 10.48 |
| Mar 26, 1990 | 10.45 |
| Mar 23, 1990 | 10.42 |
| Mar 22, 1990 | 10.39 |
| Mar 21, 1990 | 10.37 |
| Mar 20, 1990 | 10.34 |
| Mar 19, 1990 | 10.31 |
| Mar 16, 1990 | 10.27 |
| Mar 15, 1990 | 10.24 |
| Mar 14, 1990 | 10.21 |
| Mar 13, 1990 | 10.18 |
| Mar 12, 1990 | 10.16 |
| Mar 9, 1990 | 10.13 |
| Mar 8, 1990 | 10.11 |
| Mar 7, 1990 | 10.10 |
| Mar 6, 1990 | 10.08 |
| Mar 5, 1990 | 10.06 |
| Mar 2, 1990 | 10.05 |
| Mar 1, 1990 | 10.03 |
| Feb 28, 1990 | 10.02 |
| Feb 27, 1990 | 10.00 |
| Feb 26, 1990 | 9.98 |
| Feb 23, 1990 | 9.97 |
| Feb 22, 1990 | 9.95 |
| Feb 21, 1990 | 9.93 |
| Feb 20, 1990 | 9.91 |
| Feb 16, 1990 | 9.88 |
| Feb 15, 1990 | 9.86 |
| Feb 14, 1990 | 9.84 |
| Feb 13, 1990 | 9.81 |
| Feb 12, 1990 | 9.78 |
| Feb 9, 1990 | 9.75 |
| Feb 8, 1990 | 9.73 |
| Feb 7, 1990 | 9.70 |
| Feb 6, 1990 | 9.68 |
| Feb 5, 1990 | 9.66 |
| Feb 2, 1990 | 9.64 |
| Feb 1, 1990 | 9.62 |
| Jan 31, 1990 | 9.60 |
| Jan 30, 1990 | 9.59 |
| Jan 29, 1990 | 9.57 |
| Jan 26, 1990 | 9.54 |
| Jan 25, 1990 | 9.51 |
| Jan 24, 1990 | 9.47 |
| Jan 23, 1990 | 9.45 |
| Jan 22, 1990 | 9.41 |
| Jan 19, 1990 | 9.38 |
| Jan 18, 1990 | 9.35 |
| Jan 17, 1990 | 9.32 |
| Jan 16, 1990 | 9.29 |
| Jan 15, 1990 | 9.27 |
| Jan 12, 1990 | 9.24 |
| Jan 11, 1990 | 9.21 |
| Jan 10, 1990 | 9.18 |
| Jan 9, 1990 | 9.15 |
| Jan 8, 1990 | 9.12 |
| Jan 5, 1990 | 9.09 |
| Jan 4, 1990 | 9.06 |
| Jan 3, 1990 | 9.03 |
| Jan 2, 1990 | 9.01 |
| Dec 29, 1989 | 9.00 |
| Dec 28, 1989 | 8.99 |
| Dec 27, 1989 | 8.99 |
| Dec 26, 1989 | 8.99 |
| Dec 22, 1989 | 8.98 |
| Dec 21, 1989 | 8.97 |
| Dec 20, 1989 | 8.97 |
| Dec 19, 1989 | 8.97 |
| Dec 18, 1989 | 8.98 |
| Dec 15, 1989 | 8.97 |
| Dec 14, 1989 | 8.97 |
| Dec 13, 1989 | 8.96 |
| Dec 12, 1989 | 8.95 |
| Dec 11, 1989 | 8.94 |
| Dec 8, 1989 | 8.94 |
| Dec 7, 1989 | 8.93 |
| Dec 6, 1989 | 8.92 |
| Dec 5, 1989 | 8.91 |
| Dec 4, 1989 | 8.90 |
| Dec 1, 1989 | 8.90 |
| Nov 30, 1989 | 8.89 |
| Nov 29, 1989 | 8.88 |
| Nov 28, 1989 | 8.87 |
| Nov 27, 1989 | 8.86 |
| Nov 24, 1989 | 8.85 |
| Nov 22, 1989 | 8.84 |
| Nov 21, 1989 | 8.84 |
| Nov 20, 1989 | 8.83 |
| Nov 17, 1989 | 8.82 |
| Nov 16, 1989 | 8.83 |
| Nov 15, 1989 | 8.84 |
| Nov 14, 1989 | 8.84 |
| Nov 13, 1989 | 8.85 |
| Nov 10, 1989 | 8.85 |
| Nov 9, 1989 | 8.84 |
| Nov 8, 1989 | 8.84 |
| Nov 6, 1989 | 8.84 |
| Nov 3, 1989 | 8.84 |
| Nov 2, 1989 | 8.83 |
| Nov 1, 1989 | 8.83 |
| Oct 31, 1989 | 8.83 |
| Oct 30, 1989 | 8.84 |
| Oct 27, 1989 | 8.84 |
| Oct 26, 1989 | 8.85 |
| Oct 25, 1989 | 8.86 |
| Oct 24, 1989 | 8.88 |
| Oct 23, 1989 | 8.89 |
| Oct 20, 1989 | 8.88 |
| Oct 19, 1989 | 8.87 |
| Oct 18, 1989 | 8.86 |
| Oct 17, 1989 | 8.84 |
| Oct 16, 1989 | 8.82 |
| Oct 13, 1989 | 8.81 |
| Oct 12, 1989 | 8.79 |
| Oct 11, 1989 | 8.77 |
| Oct 10, 1989 | 8.75 |
| Oct 9, 1989 | 8.73 |
| Oct 6, 1989 | 8.71 |
| Oct 5, 1989 | 8.69 |
| Oct 4, 1989 | 8.66 |
| Oct 3, 1989 | 8.64 |
| Oct 2, 1989 | 8.62 |
| Sep 29, 1989 | 8.60 |
| Sep 28, 1989 | 8.57 |
| Sep 27, 1989 | 8.55 |
| Sep 26, 1989 | 8.53 |
| Sep 25, 1989 | 8.50 |
| Sep 22, 1989 | 8.48 |
| Sep 21, 1989 | 8.46 |
| Sep 20, 1989 | 8.44 |
| Sep 19, 1989 | 8.42 |
| Sep 18, 1989 | 8.41 |
| Sep 15, 1989 | 8.39 |
| Sep 14, 1989 | 8.38 |
| Sep 13, 1989 | 8.36 |
| Sep 12, 1989 | 8.35 |
| Sep 11, 1989 | 8.33 |
| Sep 8, 1989 | 8.32 |
| Sep 7, 1989 | 8.31 |
| Sep 6, 1989 | 8.30 |
| Sep 5, 1989 | 8.30 |
| Sep 1, 1989 | 8.30 |
| Aug 31, 1989 | 8.29 |
| Aug 30, 1989 | 8.29 |
| Aug 29, 1989 | 8.28 |
| Aug 28, 1989 | 8.28 |
| Aug 25, 1989 | 8.27 |
| Aug 24, 1989 | 8.27 |
| Aug 23, 1989 | 8.26 |
| Aug 22, 1989 | 8.26 |
| Aug 21, 1989 | 8.25 |
| Aug 18, 1989 | 8.24 |
| Aug 17, 1989 | 8.24 |
| Aug 16, 1989 | 8.23 |
| Aug 15, 1989 | 8.23 |
| Aug 14, 1989 | 8.22 |
| Aug 11, 1989 | 8.21 |
| Aug 10, 1989 | 8.20 |
| Aug 9, 1989 | 8.19 |
| Aug 8, 1989 | 8.16 |
| Aug 7, 1989 | 8.14 |
| Aug 4, 1989 | 8.12 |
| Aug 3, 1989 | 8.10 |
| Aug 2, 1989 | 8.07 |
| Aug 1, 1989 | 8.04 |
| Jul 31, 1989 | 8.02 |
| Jul 28, 1989 | 7.99 |
| Jul 27, 1989 | 7.96 |
| Jul 26, 1989 | 7.93 |
| Jul 25, 1989 | 7.90 |
| Jul 24, 1989 | 7.87 |
| Jul 21, 1989 | 7.85 |
| Jul 20, 1989 | 7.82 |
| Jul 19, 1989 | 7.80 |
| Jul 18, 1989 | 7.77 |
| Jul 17, 1989 | 7.76 |
| Jul 14, 1989 | 7.74 |
| Jul 13, 1989 | 7.73 |
| Jul 12, 1989 | 7.72 |
| Jul 11, 1989 | 7.71 |
| Jul 10, 1989 | 7.69 |
| Jul 7, 1989 | 7.68 |
| Jul 6, 1989 | 7.67 |
| Jul 5, 1989 | 7.66 |
| Jul 3, 1989 | 7.65 |
| Jun 30, 1989 | 7.64 |
| Jun 29, 1989 | 7.63 |
| Jun 28, 1989 | 7.61 |
| Jun 27, 1989 | 7.60 |
| Jun 26, 1989 | 7.58 |
| Jun 23, 1989 | 7.56 |
| Jun 22, 1989 | 7.54 |
| Jun 21, 1989 | 7.52 |
| Jun 20, 1989 | 7.51 |
| Jun 19, 1989 | 7.50 |
| Jun 16, 1989 | 7.49 |
| Jun 15, 1989 | 7.48 |
| Jun 14, 1989 | 7.47 |
| Jun 13, 1989 | 7.46 |
| Jun 12, 1989 | 7.45 |
| Jun 9, 1989 | 7.43 |
| Jun 8, 1989 | 7.40 |
| Jun 7, 1989 | 7.39 |
| Jun 6, 1989 | 7.35 |
| Jun 5, 1989 | 7.32 |
| Jun 2, 1989 | 7.29 |
| Jun 1, 1989 | 7.26 |
| May 31, 1989 | 7.24 |
| May 30, 1989 | 7.24 |
| May 26, 1989 | 7.23 |
| May 25, 1989 | 7.23 |
| May 24, 1989 | 7.22 |
| May 23, 1989 | 7.22 |
| May 22, 1989 | 7.22 |
| May 19, 1989 | 7.22 |
| May 18, 1989 | 7.21 |
| May 17, 1989 | 7.22 |
| May 15, 1989 | 7.22 |
| May 12, 1989 | 7.22 |
| May 11, 1989 | 7.21 |
| May 10, 1989 | 7.20 |
| May 9, 1989 | 7.19 |
| May 8, 1989 | 7.18 |
| May 5, 1989 | 7.17 |
| May 4, 1989 | 7.16 |
| May 3, 1989 | 7.16 |
| May 2, 1989 | 7.15 |
| May 1, 1989 | 7.14 |
| Apr 28, 1989 | 7.13 |
| Apr 27, 1989 | 7.12 |
| Apr 25, 1989 | 7.11 |
| Apr 24, 1989 | 7.10 |
| Apr 21, 1989 | 7.09 |
| Apr 20, 1989 | 7.08 |
| Apr 19, 1989 | 7.06 |
| Apr 18, 1989 | 7.05 |
| Apr 17, 1989 | 7.03 |
| Apr 14, 1989 | 7.00 |
| Apr 13, 1989 | 6.98 |
| Apr 12, 1989 | 6.96 |
| Apr 11, 1989 | 6.94 |
| Apr 10, 1989 | 6.92 |
| Apr 7, 1989 | 6.89 |
| Apr 6, 1989 | 6.87 |
| Apr 5, 1989 | 6.84 |
| Apr 4, 1989 | 6.82 |
| Apr 3, 1989 | 6.81 |
| Mar 31, 1989 | 6.79 |
| Mar 30, 1989 | 6.77 |
| Mar 29, 1989 | 6.75 |
| Mar 28, 1989 | 6.72 |
| Mar 27, 1989 | 6.71 |
| Mar 23, 1989 | 6.69 |
| Mar 22, 1989 | 6.67 |
| Mar 21, 1989 | 6.65 |
| Mar 20, 1989 | 6.64 |
| Mar 17, 1989 | 6.62 |
| Mar 16, 1989 | 6.61 |
| Mar 15, 1989 | 6.59 |
| Mar 14, 1989 | 6.59 |
| Mar 13, 1989 | 6.58 |
| Mar 10, 1989 | 6.57 |
| Mar 9, 1989 | 6.57 |
| Mar 8, 1989 | 6.57 |
| Mar 7, 1989 | 6.56 |
| Mar 6, 1989 | 6.56 |
| Mar 3, 1989 | 6.56 |
| Mar 2, 1989 | 6.55 |
| Mar 1, 1989 | 6.56 |
| Feb 28, 1989 | 6.56 |
| Feb 27, 1989 | 6.56 |
| Feb 24, 1989 | 6.56 |
| Feb 23, 1989 | 6.56 |
| Feb 22, 1989 | 6.56 |
| Feb 21, 1989 | 6.56 |
| Feb 17, 1989 | 6.55 |
| Feb 16, 1989 | 6.55 |
| Feb 15, 1989 | 6.54 |
| Feb 14, 1989 | 6.54 |
| Feb 13, 1989 | 6.53 |
| Feb 10, 1989 | 6.53 |
| Feb 9, 1989 | 6.53 |
| Feb 8, 1989 | 6.53 |
| Feb 7, 1989 | 6.53 |
| Feb 6, 1989 | 6.53 |
| Feb 3, 1989 | 6.53 |
| Feb 2, 1989 | 6.53 |
| Feb 1, 1989 | 6.52 |
| Jan 31, 1989 | 6.52 |
| Jan 30, 1989 | 6.51 |
| Jan 27, 1989 | 6.51 |
| Jan 26, 1989 | 6.50 |
| Jan 25, 1989 | 6.50 |
| Jan 24, 1989 | 6.50 |
| Jan 23, 1989 | 6.49 |
| Jan 20, 1989 | 6.47 |
| Jan 19, 1989 | 6.47 |
| Jan 18, 1989 | 6.45 |
| Jan 17, 1989 | 6.44 |
| Jan 16, 1989 | 6.43 |
| Jan 13, 1989 | 6.42 |
| Jan 12, 1989 | 6.41 |
| Jan 11, 1989 | 6.40 |
| Jan 10, 1989 | 6.39 |
| Jan 9, 1989 | 6.38 |
| Jan 6, 1989 | 6.38 |
| Jan 5, 1989 | 6.37 |
| Jan 4, 1989 | 6.36 |
| Jan 3, 1989 | 6.36 |
| Dec 30, 1988 | 6.35 |
| Dec 29, 1988 | 6.34 |
| Dec 28, 1988 | 6.34 |
| Dec 27, 1988 | 6.34 |
| Dec 23, 1988 | 6.34 |
| Dec 22, 1988 | 6.34 |
| Dec 21, 1988 | 6.34 |
| Dec 20, 1988 | 6.34 |
| Dec 19, 1988 | 6.34 |
| Dec 16, 1988 | 6.35 |
| Dec 15, 1988 | 6.36 |
| Dec 14, 1988 | 6.36 |
| Dec 13, 1988 | 6.38 |
| Dec 12, 1988 | 6.39 |
| Dec 9, 1988 | 6.39 |
| Dec 8, 1988 | 6.40 |
| Dec 7, 1988 | 6.41 |
| Dec 6, 1988 | 6.42 |
| Dec 5, 1988 | 6.43 |
| Dec 2, 1988 | 6.45 |
| Dec 1, 1988 | 6.46 |
| Nov 30, 1988 | 6.47 |
| Nov 29, 1988 | 6.49 |
| Nov 28, 1988 | 6.50 |
| Nov 25, 1988 | 6.52 |
| Nov 23, 1988 | 6.55 |
| Nov 22, 1988 | 6.56 |
| Nov 21, 1988 | 6.58 |
| Nov 18, 1988 | 6.60 |
| Nov 17, 1988 | 6.61 |
| Nov 16, 1988 | 6.62 |
| Nov 15, 1988 | 6.64 |
| Nov 14, 1988 | 6.65 |
| Nov 11, 1988 | 6.67 |
| Nov 10, 1988 | 6.69 |
| Nov 9, 1988 | 6.70 |
| Nov 8, 1988 | 6.72 |
| Nov 7, 1988 | 6.74 |
| Nov 4, 1988 | 6.75 |
| Nov 3, 1988 | 6.77 |
| Nov 2, 1988 | 6.79 |
| Nov 1, 1988 | 6.81 |
| Oct 31, 1988 | 6.83 |
| Oct 28, 1988 | 6.85 |
| Oct 27, 1988 | 6.87 |
| Oct 26, 1988 | 6.88 |
| Oct 25, 1988 | 6.89 |
| Oct 24, 1988 | 6.91 |
| Oct 21, 1988 | 6.93 |
| Oct 20, 1988 | 6.94 |
| Oct 19, 1988 | 6.95 |
| Oct 18, 1988 | 6.97 |
| Oct 17, 1988 | 6.98 |
| Oct 14, 1988 | 6.99 |
| Oct 13, 1988 | 7.01 |
| Oct 12, 1988 | 7.02 |
| Oct 11, 1988 | 7.03 |
| Oct 10, 1988 | 7.05 |
| Oct 7, 1988 | 7.06 |
| Oct 6, 1988 | 7.07 |
| Oct 5, 1988 | 7.09 |
| Oct 4, 1988 | 7.11 |
| Oct 3, 1988 | 7.12 |
| Sep 30, 1988 | 7.13 |
| Sep 29, 1988 | 7.14 |
| Sep 28, 1988 | 7.15 |
| Sep 27, 1988 | 7.16 |
| Sep 26, 1988 | 7.18 |
| Sep 23, 1988 | 7.19 |
| Sep 22, 1988 | 7.20 |
| Sep 21, 1988 | 7.21 |
| Sep 20, 1988 | 7.22 |
| Sep 19, 1988 | 7.22 |
| Sep 16, 1988 | 7.24 |
| Sep 14, 1988 | 7.24 |
| Sep 13, 1988 | 7.25 |
| Sep 12, 1988 | 7.26 |
| Sep 9, 1988 | 7.28 |
| Sep 8, 1988 | 7.29 |
| Sep 7, 1988 | 7.31 |
| Sep 6, 1988 | 7.32 |
| Sep 2, 1988 | 7.34 |
| Sep 1, 1988 | 7.36 |
| Aug 31, 1988 | 7.37 |
| Aug 30, 1988 | 7.39 |
| Aug 29, 1988 | 7.41 |
| Aug 26, 1988 | 7.44 |
| Aug 25, 1988 | 7.46 |
| Aug 24, 1988 | 7.49 |
| Aug 23, 1988 | 7.52 |
| Aug 22, 1988 | 7.54 |
| Aug 19, 1988 | 7.57 |
| Aug 18, 1988 | 7.60 |
| Aug 17, 1988 | 7.63 |
| Aug 16, 1988 | 7.66 |
| Aug 15, 1988 | 7.69 |
| Aug 12, 1988 | 7.73 |
| Aug 11, 1988 | 7.76 |
| Aug 10, 1988 | 7.79 |
| Aug 9, 1988 | 7.82 |
| Aug 8, 1988 | 7.84 |
| Aug 5, 1988 | 7.87 |
| Aug 4, 1988 | 7.89 |
| Aug 3, 1988 | 7.90 |
| Aug 2, 1988 | 7.92 |
| Aug 1, 1988 | 7.94 |
| Jul 29, 1988 | 7.97 |
| Jul 28, 1988 | 7.99 |
| Jul 27, 1988 | 8.02 |
| Jul 26, 1988 | 8.04 |
| Jul 25, 1988 | 8.07 |
| Jul 22, 1988 | 8.10 |
| Jul 21, 1988 | 8.12 |
| Jul 20, 1988 | 8.15 |
| Jul 19, 1988 | 8.18 |
| Jul 18, 1988 | 8.20 |
| Jul 15, 1988 | 8.22 |
| Jul 14, 1988 | 8.24 |
| Jul 13, 1988 | 8.27 |
| Jul 12, 1988 | 8.28 |
| Jul 11, 1988 | 8.30 |
| Jul 8, 1988 | 8.31 |
| Jul 7, 1988 | 8.33 |
| Jul 6, 1988 | 8.34 |
| Jul 5, 1988 | 8.35 |
| Jul 1, 1988 | 8.36 |
| Jun 30, 1988 | 8.38 |
| Jun 29, 1988 | 8.39 |
| Jun 28, 1988 | 8.40 |
| Jun 27, 1988 | 8.41 |
| Jun 24, 1988 | 8.43 |
| Jun 23, 1988 | 8.45 |
| Jun 22, 1988 | 8.47 |
| Jun 21, 1988 | 8.48 |
| Jun 20, 1988 | 8.51 |
| Jun 17, 1988 | 8.53 |
| Jun 16, 1988 | 8.54 |
| Jun 15, 1988 | 8.56 |
| Jun 14, 1988 | 8.57 |
| Jun 13, 1988 | 8.58 |
| Jun 10, 1988 | 8.59 |
| Jun 9, 1988 | 8.60 |
| Jun 8, 1988 | 8.62 |
| Jun 7, 1988 | 8.64 |
| Jun 6, 1988 | 8.66 |
| Jun 3, 1988 | 8.69 |
| Jun 2, 1988 | 8.72 |
| Jun 1, 1988 | 8.74 |
| May 31, 1988 | 8.76 |
| May 27, 1988 | 8.80 |
| May 26, 1988 | 8.82 |
| May 25, 1988 | 8.84 |
| May 24, 1988 | 8.85 |
| May 23, 1988 | 8.85 |
| May 20, 1988 | 8.85 |
| May 19, 1988 | 8.86 |
| May 18, 1988 | 8.87 |
| May 17, 1988 | 8.87 |
| May 16, 1988 | 8.88 |
| May 13, 1988 | 8.88 |
| May 12, 1988 | 8.88 |
| May 11, 1988 | 8.88 |
| May 10, 1988 | 8.89 |
| May 9, 1988 | 8.90 |
| May 6, 1988 | 8.90 |
| May 5, 1988 | 8.89 |
| May 4, 1988 | 8.88 |
| May 3, 1988 | 8.87 |
| May 2, 1988 | 8.86 |
| Apr 29, 1988 | 8.84 |
| Apr 28, 1988 | 8.82 |
| Apr 27, 1988 | 8.81 |
| Apr 26, 1988 | 8.80 |
| Apr 25, 1988 | 8.79 |
| Apr 22, 1988 | 8.78 |
| Apr 21, 1988 | 8.76 |
| Apr 20, 1988 | 8.75 |
| Apr 19, 1988 | 8.74 |
| Apr 18, 1988 | 8.74 |
| Apr 15, 1988 | 8.73 |
| Apr 14, 1988 | 8.72 |
| Apr 13, 1988 | 8.71 |
| Apr 12, 1988 | 8.71 |
| Apr 11, 1988 | 8.71 |
| Apr 8, 1988 | 8.72 |
| Apr 7, 1988 | 8.72 |
| Apr 6, 1988 | 8.72 |
| Apr 5, 1988 | 8.71 |
| Apr 4, 1988 | 8.71 |
| Mar 31, 1988 | 8.70 |
| Mar 30, 1988 | 8.70 |
| Mar 29, 1988 | 8.69 |
| Mar 28, 1988 | 8.69 |
| Mar 25, 1988 | 8.68 |
| Mar 24, 1988 | 8.68 |
| Mar 23, 1988 | 8.68 |
| Mar 22, 1988 | 8.65 |
| Mar 21, 1988 | 8.61 |
| Mar 18, 1988 | 8.58 |
| Mar 17, 1988 | 8.55 |
| Mar 16, 1988 | 8.54 |
| Mar 15, 1988 | 8.53 |
| Mar 14, 1988 | 8.53 |
| Mar 11, 1988 | 8.53 |
| Mar 10, 1988 | 8.54 |
| Mar 9, 1988 | 8.57 |
| Mar 8, 1988 | 8.63 |
| Mar 7, 1988 | 8.68 |
| Mar 4, 1988 | 8.74 |
| Mar 3, 1988 | 8.79 |
| Mar 2, 1988 | 8.84 |
| Mar 1, 1988 | 8.90 |
| Feb 29, 1988 | 8.95 |
| Feb 26, 1988 | 9.01 |
| Feb 25, 1988 | 9.07 |
| Feb 24, 1988 | 9.13 |
| Feb 23, 1988 | 9.19 |
| Feb 22, 1988 | 9.25 |
| Feb 19, 1988 | 9.31 |
| Feb 18, 1988 | 9.37 |
| Feb 17, 1988 | 9.43 |
| Feb 16, 1988 | 9.50 |
| Feb 12, 1988 | 9.57 |
| Feb 11, 1988 | 9.63 |
| Feb 10, 1988 | 9.70 |
| Feb 9, 1988 | 9.76 |
| Feb 8, 1988 | 9.83 |
| Feb 5, 1988 | 9.89 |
| Feb 4, 1988 | 9.96 |
| Feb 3, 1988 | 10.03 |
| Feb 2, 1988 | 10.11 |
| Feb 1, 1988 | 10.19 |
| Jan 29, 1988 | 10.26 |
| Jan 28, 1988 | 10.33 |
| Jan 27, 1988 | 10.40 |
| Jan 26, 1988 | 10.48 |
| Jan 25, 1988 | 10.56 |
| Jan 22, 1988 | 10.64 |
| Jan 21, 1988 | 10.71 |
| Jan 20, 1988 | 10.77 |
| Jan 19, 1988 | 10.83 |
| Jan 18, 1988 | 10.88 |
| Jan 15, 1988 | 10.93 |
| Jan 14, 1988 | 10.97 |
| Jan 13, 1988 | 11.03 |
| Jan 12, 1988 | 11.08 |
| Jan 11, 1988 | 11.14 |
| Jan 8, 1988 | 11.21 |
| Jan 7, 1988 | 11.27 |
| Jan 6, 1988 | 11.33 |
| Jan 5, 1988 | 11.41 |
| Jan 4, 1988 | 11.49 |
| Dec 31, 1987 | 11.57 |
| Dec 30, 1987 | 11.67 |
| Dec 29, 1987 | 11.77 |
| Dec 28, 1987 | 11.87 |
| Dec 24, 1987 | 11.97 |
| Dec 23, 1987 | 12.06 |
| Dec 22, 1987 | 12.16 |
| Dec 21, 1987 | 12.26 |
| Dec 18, 1987 | 12.35 |
| Dec 17, 1987 | 12.44 |
| Dec 16, 1987 | 12.53 |
| Dec 15, 1987 | 12.63 |
| Dec 14, 1987 | 12.74 |
| Dec 11, 1987 | 12.86 |
| Dec 10, 1987 | 12.99 |
| Dec 9, 1987 | 13.12 |
| Dec 8, 1987 | 13.26 |
| Dec 7, 1987 | 13.39 |
| Dec 4, 1987 | 13.52 |
| Dec 3, 1987 | 13.64 |
| Dec 2, 1987 | 13.75 |
| Dec 1, 1987 | 13.86 |
| Nov 30, 1987 | 13.97 |
| Nov 27, 1987 | 14.08 |
| Nov 25, 1987 | 14.19 |
| Nov 24, 1987 | 14.30 |
| Nov 23, 1987 | 14.40 |
| Nov 20, 1987 | 14.50 |
| Nov 19, 1987 | 14.60 |
| Nov 18, 1987 | 14.70 |
| Nov 17, 1987 | 14.81 |
| Nov 16, 1987 | 14.90 |
| Nov 13, 1987 | 15.01 |
| Nov 12, 1987 | 15.11 |
| Nov 11, 1987 | 15.21 |
| Nov 10, 1987 | 15.32 |
| Nov 9, 1987 | 15.44 |
| Nov 6, 1987 | 15.56 |
| Nov 5, 1987 | 15.67 |
| Nov 4, 1987 | 15.80 |
| Nov 3, 1987 | 15.93 |
| Nov 2, 1987 | 16.06 |
| Oct 30, 1987 | 16.18 |
| Oct 29, 1987 | 16.30 |
| Oct 28, 1987 | 16.44 |
| Oct 27, 1987 | 16.59 |
| Oct 26, 1987 | 16.75 |
| Oct 23, 1987 | 16.90 |
| Oct 22, 1987 | 17.05 |
| Oct 21, 1987 | 17.19 |
| Oct 20, 1987 | 17.33 |
| Oct 19, 1987 | 17.48 |
| Oct 16, 1987 | 17.62 |
| Oct 15, 1987 | 17.74 |
| Oct 14, 1987 | 17.81 |
| Oct 13, 1987 | 17.88 |
| Oct 12, 1987 | 17.95 |
| Oct 9, 1987 | 18.00 |
| Oct 8, 1987 | 18.06 |
| Oct 7, 1987 | 18.11 |
| Oct 6, 1987 | 18.16 |
| Oct 5, 1987 | 18.20 |
| Oct 2, 1987 | 18.24 |
| Oct 1, 1987 | 18.26 |
| Sep 30, 1987 | 18.29 |
| Sep 29, 1987 | 18.32 |
| Sep 28, 1987 | 18.35 |
| Sep 25, 1987 | 18.39 |
| Sep 24, 1987 | 18.43 |
| Sep 23, 1987 | 18.47 |
| Sep 22, 1987 | 18.50 |
| Sep 21, 1987 | 18.53 |
| Sep 18, 1987 | 18.56 |
| Sep 17, 1987 | 18.59 |
| Sep 16, 1987 | 18.62 |
| Sep 15, 1987 | 18.65 |
| Sep 14, 1987 | 18.69 |
| Sep 11, 1987 | 18.73 |
| Sep 10, 1987 | 18.75 |
| Sep 9, 1987 | 18.76 |
| Sep 8, 1987 | 18.78 |
| Sep 4, 1987 | 18.79 |
| Sep 3, 1987 | 18.79 |
| Sep 2, 1987 | 18.80 |
| Sep 1, 1987 | 18.82 |
| Aug 31, 1987 | 18.84 |
| Aug 28, 1987 | 18.85 |
| Aug 27, 1987 | 18.88 |
| Aug 26, 1987 | 18.92 |
| Aug 25, 1987 | 18.97 |
| Aug 24, 1987 | 19.02 |
| Aug 21, 1987 | 19.07 |
| Aug 20, 1987 | 19.07 |
| Aug 19, 1987 | 19.09 |
| Aug 18, 1987 | 19.13 |
| Aug 17, 1987 | 19.17 |
| Aug 14, 1987 | 19.21 |
| Aug 13, 1987 | 19.24 |
| Aug 12, 1987 | 19.26 |
| Aug 11, 1987 | 19.31 |
| Aug 10, 1987 | 19.40 |
| Aug 7, 1987 | 19.43 |
| Aug 6, 1987 | 19.45 |
| Aug 5, 1987 | 19.46 |
| Aug 4, 1987 | 19.47 |
| Aug 3, 1987 | 19.48 |
| Jul 31, 1987 | 19.49 |
| Jul 30, 1987 | 19.49 |
| Jul 29, 1987 | 19.49 |
| Jul 28, 1987 | 19.50 |
| Jul 27, 1987 | 19.51 |
| Jul 24, 1987 | 19.50 |
| Jul 23, 1987 | 19.47 |
| Jul 22, 1987 | 19.43 |
| Jul 21, 1987 | 19.38 |
| Jul 20, 1987 | 19.33 |
| Jul 17, 1987 | 19.28 |
| Jul 16, 1987 | 19.21 |
| Jul 15, 1987 | 19.14 |
| Jul 14, 1987 | 19.10 |
| Jul 13, 1987 | 19.05 |
| Jul 10, 1987 | 19.00 |
| Jul 9, 1987 | 18.93 |
| Jul 8, 1987 | 18.86 |
| Jul 7, 1987 | 18.80 |
| Jul 6, 1987 | 18.74 |
| Jul 2, 1987 | 18.67 |
| Jul 1, 1987 | 18.60 |
| Jun 30, 1987 | 18.52 |
| Jun 29, 1987 | 18.44 |
| Jun 26, 1987 | 18.36 |
| Jun 25, 1987 | 18.28 |
| Jun 24, 1987 | 18.19 |
| Jun 23, 1987 | 18.10 |
| Jun 22, 1987 | 18.00 |
| Jun 19, 1987 | 17.90 |
| Jun 18, 1987 | 17.81 |
| Jun 17, 1987 | 17.71 |
| Jun 16, 1987 | 17.60 |
| Jun 15, 1987 | 17.49 |
| Jun 12, 1987 | 17.38 |
| Jun 11, 1987 | 17.26 |
| Jun 10, 1987 | 17.15 |
| Jun 9, 1987 | 17.04 |
| Jun 8, 1987 | 16.94 |
| Jun 5, 1987 | 16.83 |
| Jun 4, 1987 | 16.71 |
| Jun 3, 1987 | 16.59 |
| Jun 2, 1987 | 16.46 |
| Jun 1, 1987 | 16.33 |
| May 29, 1987 | 16.19 |
| May 28, 1987 | 16.05 |
| May 27, 1987 | 15.89 |
| May 26, 1987 | 15.74 |
| May 22, 1987 | 15.61 |
| May 21, 1987 | 15.47 |
| May 20, 1987 | 15.33 |
| May 19, 1987 | 15.21 |
| May 18, 1987 | 15.09 |
| May 15, 1987 | 14.97 |
| May 14, 1987 | 14.86 |
| May 13, 1987 | 14.75 |
| May 12, 1987 | 14.65 |
| May 11, 1987 | 14.56 |
| May 8, 1987 | 14.47 |
| May 7, 1987 | 14.37 |
| May 6, 1987 | 14.28 |
| May 5, 1987 | 14.18 |
| May 4, 1987 | 14.08 |
| May 1, 1987 | 13.97 |
| Apr 30, 1987 | 13.88 |
| Apr 29, 1987 | 13.78 |
| Apr 28, 1987 | 13.67 |
| Apr 27, 1987 | 13.57 |
| Apr 24, 1987 | 13.47 |
| Apr 23, 1987 | 13.36 |
| Apr 22, 1987 | 13.25 |
| Apr 21, 1987 | 13.13 |
| Apr 20, 1987 | 13.03 |
| Apr 16, 1987 | 12.93 |
| Apr 15, 1987 | 12.83 |
| Apr 14, 1987 | 12.74 |
| Apr 13, 1987 | 12.65 |
| Apr 10, 1987 | 12.55 |
| Apr 9, 1987 | 12.44 |
| Apr 8, 1987 | 12.34 |
| Apr 7, 1987 | 12.25 |
| Apr 6, 1987 | 12.15 |
| Apr 3, 1987 | 12.04 |
| Apr 2, 1987 | 11.91 |
| Apr 1, 1987 | 11.78 |
| Mar 31, 1987 | 11.67 |
| Mar 30, 1987 | 11.57 |
| Mar 27, 1987 | 11.46 |
| Mar 26, 1987 | 11.32 |
| Mar 25, 1987 | 11.19 |
| Mar 24, 1987 | 11.05 |
| Mar 23, 1987 | 10.91 |
| Mar 20, 1987 | 10.78 |
| Mar 19, 1987 | 10.62 |
| Mar 18, 1987 | 10.42 |
| Mar 17, 1987 | 10.28 |
| Mar 16, 1987 | 10.14 |
| Mar 13, 1987 | 10.03 |
| Mar 12, 1987 | 9.91 |
| Mar 11, 1987 | 9.80 |
| Mar 10, 1987 | 9.69 |
| Mar 9, 1987 | 9.58 |
| Mar 6, 1987 | 9.48 |
| Mar 5, 1987 | 9.37 |
| Mar 4, 1987 | 9.26 |
| Mar 3, 1987 | 9.16 |
| Mar 2, 1987 | 9.08 |
| Feb 27, 1987 | 9.00 |
| Feb 26, 1987 | 8.93 |
| Feb 25, 1987 | 8.86 |
| Feb 24, 1987 | 8.79 |
| Feb 23, 1987 | 8.74 |
| Feb 20, 1987 | 8.69 |
| Feb 19, 1987 | 8.63 |
| Feb 18, 1987 | 8.58 |
| Feb 17, 1987 | 8.53 |
| Feb 13, 1987 | 8.50 |
| Feb 12, 1987 | 8.46 |
| Feb 11, 1987 | 8.43 |
| Feb 10, 1987 | 8.39 |
| Feb 9, 1987 | 8.36 |
| Feb 6, 1987 | 8.34 |
| Feb 5, 1987 | 8.31 |
| Feb 4, 1987 | 8.28 |
| Feb 3, 1987 | 8.27 |
| Feb 2, 1987 | 8.25 |
| Jan 30, 1987 | 8.23 |
| Jan 29, 1987 | 8.22 |
| Jan 28, 1987 | 8.21 |
| Jan 27, 1987 | 8.21 |
| Jan 26, 1987 | 8.20 |
| Jan 23, 1987 | 8.20 |
| Jan 22, 1987 | 8.19 |
| Jan 21, 1987 | 8.19 |
| Jan 20, 1987 | 8.19 |
| Jan 19, 1987 | 8.19 |
| Jan 16, 1987 | 8.19 |
| Jan 15, 1987 | 8.20 |
| Jan 14, 1987 | 8.20 |
| Jan 13, 1987 | 8.19 |
| Jan 12, 1987 | 8.19 |
| Jan 9, 1987 | 8.19 |
| Jan 8, 1987 | 8.18 |
| Jan 7, 1987 | 8.18 |
| Jan 6, 1987 | 8.18 |
| Jan 5, 1987 | 8.18 |
| Jan 2, 1987 | 8.17 |
| Dec 31, 1986 | 8.16 |
| Dec 30, 1986 | 8.16 |
| Dec 29, 1986 | 8.18 |
| Dec 26, 1986 | 8.19 |
| Dec 24, 1986 | 8.20 |
| Dec 23, 1986 | 8.22 |
| Dec 22, 1986 | 8.24 |
| Dec 19, 1986 | 8.25 |
| Dec 18, 1986 | 8.27 |
| Dec 17, 1986 | 8.28 |
| Dec 16, 1986 | 8.30 |
| Dec 15, 1986 | 8.31 |
| Dec 12, 1986 | 8.33 |
| Dec 11, 1986 | 8.34 |
| Dec 10, 1986 | 8.34 |
| Dec 9, 1986 | 8.35 |
| Dec 8, 1986 | 8.36 |
| Dec 5, 1986 | 8.36 |
| Dec 4, 1986 | 8.37 |
| Dec 3, 1986 | 8.39 |
| Dec 2, 1986 | 8.41 |
| Dec 1, 1986 | 8.44 |
| Nov 28, 1986 | 8.46 |
| Nov 26, 1986 | 8.48 |
| Nov 25, 1986 | 8.50 |
| Nov 24, 1986 | 8.52 |
| Nov 21, 1986 | 8.54 |
| Nov 20, 1986 | 8.57 |
| Nov 19, 1986 | 8.59 |
| Nov 18, 1986 | 8.62 |
| Nov 17, 1986 | 8.65 |
| Nov 14, 1986 | 8.66 |
| Nov 13, 1986 | 8.69 |
| Nov 12, 1986 | 8.72 |
| Nov 11, 1986 | 8.75 |
| Nov 10, 1986 | 8.79 |
| Nov 7, 1986 | 8.83 |
| Nov 6, 1986 | 8.86 |
| Nov 5, 1986 | 8.90 |
| Nov 4, 1986 | 8.94 |
| Nov 3, 1986 | 8.98 |
| Oct 31, 1986 | 9.03 |
| Oct 30, 1986 | 9.07 |
| Oct 29, 1986 | 9.12 |
| Oct 28, 1986 | 9.16 |
| Oct 27, 1986 | 9.21 |
| Oct 24, 1986 | 9.26 |
| Oct 23, 1986 | 9.31 |
| Oct 22, 1986 | 9.35 |