Repligen (RGEN) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 8.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.37 |
| May 20, 2026 | 8.22 |
| May 19, 2026 | 7.99 |
| May 18, 2026 | 7.70 |
| May 15, 2026 | 7.59 |
| May 14, 2026 | 7.62 |
| May 13, 2026 | 7.90 |
| May 12, 2026 | 8.39 |
| May 11, 2026 | 8.56 |
| May 8, 2026 | 9.11 |
| May 7, 2026 | 9.33 |
| May 6, 2026 | 9.28 |
| May 5, 2026 | 9.27 |
| May 4, 2026 | 8.73 |
| May 1, 2026 | 8.65 |
| Apr 30, 2026 | 8.73 |
| Apr 29, 2026 | 8.35 |
| Apr 28, 2026 | 8.67 |
| Apr 27, 2026 | 8.73 |
| Apr 24, 2026 | 8.68 |
| Apr 23, 2026 | 8.42 |
| Apr 22, 2026 | 9.18 |
| Apr 21, 2026 | 9.80 |
| Apr 20, 2026 | 9.74 |
| Apr 17, 2026 | 9.69 |
| Apr 16, 2026 | 9.38 |
| Apr 15, 2026 | 9.74 |
| Apr 14, 2026 | 9.67 |
| Apr 13, 2026 | 9.05 |
| Apr 10, 2026 | 8.87 |
| Apr 9, 2026 | 8.84 |
| Apr 8, 2026 | 8.84 |
| Apr 7, 2026 | 8.51 |
| Apr 6, 2026 | 8.63 |
| Apr 2, 2026 | 8.70 |
| Apr 1, 2026 | 8.74 |
| Mar 31, 2026 | 8.70 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.01 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | 0.01 |
| Oct 29, 2025 | 0.01 |
| Oct 28, 2025 | 0.01 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.01 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | 0.01 |
| Oct 14, 2025 | 0.01 |
| Oct 13, 2025 | 0.01 |
| Oct 10, 2025 | 0.01 |
| Oct 9, 2025 | 0.01 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.01 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 0.01 |
| Sep 26, 2025 | 0.01 |
| Sep 25, 2025 | 0.01 |
| Sep 24, 2025 | 0.01 |
| Sep 23, 2025 | 0.01 |
| Sep 22, 2025 | 0.01 |
| Sep 19, 2025 | 0.01 |
| Sep 18, 2025 | 0.01 |
| Sep 17, 2025 | 0.01 |
| Sep 16, 2025 | 0.01 |
| Sep 15, 2025 | 0.01 |
| Sep 12, 2025 | 0.01 |
| Sep 11, 2025 | 0.01 |
| Sep 10, 2025 | 0.01 |
| Sep 9, 2025 | 0.01 |
| Sep 8, 2025 | 0.01 |
| Sep 5, 2025 | 0.01 |
| Sep 4, 2025 | 0.01 |
| Sep 3, 2025 | 0.01 |
| Sep 2, 2025 | 0.01 |
| Aug 29, 2025 | 0.01 |
| Aug 28, 2025 | 0.01 |
| Aug 27, 2025 | 0.01 |
| Aug 26, 2025 | 0.01 |
| Aug 25, 2025 | 0.01 |
| Aug 22, 2025 | 0.01 |
| Aug 21, 2025 | 0.01 |
| Aug 20, 2025 | 0.01 |
| Aug 19, 2025 | 0.01 |
| Aug 18, 2025 | 0.01 |
| Aug 15, 2025 | 0.01 |
| Aug 14, 2025 | 0.01 |
| Aug 13, 2025 | 0.01 |
| Aug 12, 2025 | 0.01 |
| Aug 11, 2025 | 0.01 |
| Aug 8, 2025 | 0.01 |
| Aug 7, 2025 | 0.01 |
| Aug 6, 2025 | 0.01 |
| Aug 5, 2025 | 0.01 |
| Aug 4, 2025 | 0.01 |
| Aug 1, 2025 | 0.01 |
| Jul 31, 2025 | 0.01 |
| Jul 30, 2025 | 0.01 |
| Jul 29, 2025 | 0.01 |
| Jul 28, 2025 | 0.01 |
| Jul 25, 2025 | 0.01 |
| Jul 24, 2025 | 0.01 |
| Jul 23, 2025 | 0.01 |
| Jul 22, 2025 | 0.01 |
| Jul 21, 2025 | 0.01 |
| Jul 18, 2025 | 0.01 |
| Jul 17, 2025 | 0.01 |
| Jul 16, 2025 | 0.01 |
| Jul 15, 2025 | 0.01 |
| Jul 14, 2025 | 0.01 |
| Jul 11, 2025 | 0.01 |
| Jul 10, 2025 | 0.01 |
| Jul 9, 2025 | 0.01 |
| Jul 8, 2025 | 0.01 |
| Jul 7, 2025 | 0.01 |
| Jul 3, 2025 | 0.01 |
| Jul 2, 2025 | 0.01 |
| Jul 1, 2025 | 0.01 |
| Jun 30, 2025 | 0.01 |
| Jun 27, 2025 | 10.66 |
| Jun 26, 2025 | 10.72 |
| Jun 25, 2025 | 10.70 |
| Jun 24, 2025 | 10.64 |
| Jun 23, 2025 | 10.36 |
| Jun 20, 2025 | 10.26 |
| Jun 18, 2025 | 10.14 |
| Jun 17, 2025 | 10.44 |
| Jun 16, 2025 | 10.88 |
| Jun 13, 2025 | 11.00 |
| Jun 12, 2025 | 11.33 |
| Jun 11, 2025 | 11.39 |
| Jun 10, 2025 | 11.46 |
| Jun 9, 2025 | 11.36 |
| Jun 6, 2025 | 11.07 |
| Jun 5, 2025 | 10.93 |
| Jun 4, 2025 | 10.92 |
| Jun 3, 2025 | 10.73 |
| Jun 2, 2025 | 10.23 |
| May 30, 2025 | 10.19 |
| May 29, 2025 | 10.55 |
| May 28, 2025 | 10.46 |
| May 27, 2025 | 10.57 |
| May 23, 2025 | 10.19 |
| May 22, 2025 | 10.39 |
| May 21, 2025 | 10.37 |
| May 20, 2025 | 11.01 |
| May 19, 2025 | 10.89 |
| May 16, 2025 | 10.92 |
| May 15, 2025 | 10.64 |
| May 14, 2025 | 11.05 |
| May 13, 2025 | 11.35 |
| May 12, 2025 | 11.54 |
| May 9, 2025 | 10.63 |
| May 8, 2025 | 11.03 |
| May 7, 2025 | 10.95 |
| May 6, 2025 | 11.25 |
| May 5, 2025 | 12.16 |
| May 2, 2025 | 12.21 |
| May 1, 2025 | 11.84 |
| Apr 30, 2025 | 11.91 |
| Apr 29, 2025 | 12.03 |
| Apr 28, 2025 | 12.39 |
| Apr 25, 2025 | 12.49 |
| Apr 24, 2025 | 12.53 |
| Apr 23, 2025 | 12.20 |
| Apr 22, 2025 | 11.99 |
| Apr 21, 2025 | 11.36 |
| Apr 17, 2025 | 11.22 |
| Apr 16, 2025 | 11.40 |
| Apr 15, 2025 | 10.93 |
| Apr 14, 2025 | 10.98 |
| Apr 11, 2025 | 10.60 |
| Apr 10, 2025 | 9.94 |
| Apr 9, 2025 | 10.69 |
| Apr 8, 2025 | 9.40 |
| Apr 7, 2025 | 10.02 |
| Apr 4, 2025 | 9.66 |
| Apr 3, 2025 | 10.50 |
| Apr 2, 2025 | 11.30 |
| Apr 1, 2025 | 11.09 |
| Mar 31, 2025 | 10.98 |
| Mar 28, 2025 | 0.01 |
| Mar 27, 2025 | 0.01 |
| Mar 26, 2025 | 0.01 |
| Mar 25, 2025 | 0.01 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.01 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.01 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | 0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.01 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.01 |
| Feb 28, 2025 | 0.01 |
| Feb 27, 2025 | 0.01 |
| Feb 26, 2025 | 0.01 |
| Feb 25, 2025 | 0.01 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.01 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.01 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.01 |
| Feb 11, 2025 | 0.01 |
| Feb 10, 2025 | 0.01 |
| Feb 7, 2025 | 0.01 |
| Feb 6, 2025 | 0.01 |
| Feb 5, 2025 | 0.01 |
| Feb 4, 2025 | 0.01 |
| Feb 3, 2025 | 0.01 |
| Jan 31, 2025 | 0.01 |
| Jan 30, 2025 | 0.01 |
| Jan 29, 2025 | 0.01 |
| Jan 28, 2025 | 0.02 |
| Jan 27, 2025 | 0.01 |
| Jan 24, 2025 | 0.01 |
| Jan 23, 2025 | 0.01 |
| Jan 22, 2025 | 0.01 |
| Jan 21, 2025 | 0.01 |
| Jan 17, 2025 | 0.01 |
| Jan 16, 2025 | 0.01 |
| Jan 15, 2025 | 0.01 |
| Jan 14, 2025 | 0.01 |
| Jan 13, 2025 | 0.01 |
| Jan 10, 2025 | 0.01 |
| Jan 8, 2025 | 0.01 |
| Jan 7, 2025 | 0.01 |
| Jan 6, 2025 | 0.01 |
| Jan 3, 2025 | 0.01 |
| Jan 2, 2025 | 0.01 |
| Dec 31, 2024 | 0.01 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.01 |
| Dec 24, 2024 | 0.01 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.01 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.01 |
| Dec 16, 2024 | 0.01 |
| Dec 13, 2024 | 0.01 |
| Dec 12, 2024 | 0.01 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | 0.01 |
| Dec 9, 2024 | 0.01 |
| Dec 6, 2024 | 0.01 |
| Dec 5, 2024 | 0.01 |
| Dec 4, 2024 | 0.01 |
| Dec 3, 2024 | 0.01 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | 0.01 |
| Nov 27, 2024 | 0.01 |
| Nov 26, 2024 | 0.01 |
| Nov 25, 2024 | 0.01 |
| Nov 22, 2024 | 0.01 |
| Nov 21, 2024 | 0.01 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.01 |
| Nov 13, 2024 | 0.01 |
| Nov 12, 2024 | 0.01 |
| Nov 11, 2024 | 0.01 |
| Nov 8, 2024 | 0.01 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.01 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.01 |
| Oct 14, 2024 | 0.01 |
| Oct 11, 2024 | 0.01 |
| Oct 10, 2024 | 0.01 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.01 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | 0.01 |
| Oct 3, 2024 | 0.01 |
| Oct 2, 2024 | 0.01 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | 0.01 |
| Sep 27, 2024 | 0.01 |
| Sep 26, 2024 | 0.01 |
| Sep 25, 2024 | 0.01 |
| Sep 24, 2024 | 0.01 |
| Sep 23, 2024 | 0.01 |
| Sep 20, 2024 | 0.01 |
| Sep 19, 2024 | 0.01 |
| Sep 18, 2024 | 0.01 |
| Sep 17, 2024 | 0.01 |
| Sep 16, 2024 | 0.01 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | 0.01 |
| Sep 11, 2024 | 0.01 |
| Sep 10, 2024 | 0.01 |
| Sep 9, 2024 | 0.01 |
| Sep 6, 2024 | 0.01 |
| Sep 5, 2024 | 0.01 |
| Sep 4, 2024 | 0.01 |
| Sep 3, 2024 | 0.01 |
| Aug 30, 2024 | 0.01 |
| Aug 29, 2024 | 0.01 |
| Aug 28, 2024 | 0.01 |
| Aug 27, 2024 | 0.01 |
| Aug 26, 2024 | 0.01 |
| Aug 23, 2024 | 0.01 |
| Aug 22, 2024 | 0.01 |
| Aug 21, 2024 | 0.01 |
| Aug 20, 2024 | 0.01 |
| Aug 19, 2024 | 0.01 |
| Aug 16, 2024 | 0.01 |
| Aug 15, 2024 | 0.01 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | 0.01 |
| Aug 12, 2024 | 0.01 |
| Aug 9, 2024 | 0.01 |
| Aug 8, 2024 | 0.02 |
| Aug 7, 2024 | 0.01 |
| Aug 6, 2024 | 0.01 |
| Aug 5, 2024 | 0.01 |
| Aug 2, 2024 | 0.01 |
| Aug 1, 2024 | 0.01 |
| Jul 31, 2024 | 0.02 |
| Jul 30, 2024 | 0.01 |
| Jul 29, 2024 | 0.01 |
| Jul 26, 2024 | 0.01 |
| Jul 25, 2024 | 0.01 |
| Jul 24, 2024 | 0.01 |
| Jul 23, 2024 | 0.01 |
| Jul 22, 2024 | 0.01 |
| Jul 19, 2024 | 0.01 |
| Jul 18, 2024 | 0.01 |
| Jul 17, 2024 | 0.01 |
| Jul 16, 2024 | 0.01 |
| Jul 15, 2024 | 0.01 |
| Jul 12, 2024 | 0.01 |
| Jul 11, 2024 | 0.01 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.01 |
| Jul 8, 2024 | 0.01 |
| Jul 5, 2024 | 0.01 |
| Jul 3, 2024 | 0.01 |
| Jul 2, 2024 | 0.01 |
| Jul 1, 2024 | 0.01 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.02 |
| May 20, 2024 | 0.02 |
| May 17, 2024 | 0.02 |
| May 16, 2024 | 0.02 |
| May 15, 2024 | 0.02 |
| May 14, 2024 | 0.02 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.02 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.02 |
| May 6, 2024 | 0.02 |
| May 3, 2024 | 0.02 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.02 |
| Apr 23, 2024 | 0.02 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.02 |
| Apr 11, 2024 | 0.02 |
| Apr 10, 2024 | 0.02 |
| Apr 9, 2024 | 0.02 |
| Apr 8, 2024 | 0.02 |
| Apr 5, 2024 | 0.02 |
| Apr 4, 2024 | 0.02 |
| Apr 3, 2024 | 0.02 |
| Apr 2, 2024 | 0.02 |
| Apr 1, 2024 | 0.02 |
| Mar 28, 2024 | 0.02 |
| Mar 27, 2024 | 0.02 |
| Mar 26, 2024 | 0.02 |
| Mar 25, 2024 | 0.02 |
| Mar 22, 2024 | 0.02 |
| Mar 21, 2024 | 0.02 |
| Mar 20, 2024 | 0.02 |
| Mar 19, 2024 | 0.02 |
| Mar 18, 2024 | 0.02 |
| Mar 15, 2024 | 0.02 |
| Mar 14, 2024 | 0.02 |
| Mar 13, 2024 | 0.02 |
| Mar 12, 2024 | 0.02 |
| Mar 11, 2024 | 0.02 |
| Mar 8, 2024 | 0.02 |
| Mar 7, 2024 | 0.02 |
| Mar 6, 2024 | 0.02 |
| Mar 5, 2024 | 0.02 |
| Mar 4, 2024 | 0.02 |
| Mar 1, 2024 | 0.02 |
| Feb 29, 2024 | 0.02 |
| Feb 28, 2024 | 0.02 |
| Feb 27, 2024 | 0.02 |
| Feb 26, 2024 | 0.02 |
| Feb 23, 2024 | 0.02 |
| Feb 22, 2024 | 0.02 |
| Feb 21, 2024 | 0.02 |
| Feb 20, 2024 | 0.02 |
| Feb 16, 2024 | 0.02 |
| Feb 15, 2024 | 0.02 |
| Feb 14, 2024 | 0.02 |
| Feb 13, 2024 | 0.02 |
| Feb 12, 2024 | 0.02 |
| Feb 9, 2024 | 0.02 |
| Feb 8, 2024 | 0.02 |
| Feb 7, 2024 | 0.02 |
| Feb 6, 2024 | 0.02 |
| Feb 5, 2024 | 0.02 |
| Feb 2, 2024 | 0.02 |
| Feb 1, 2024 | 0.02 |
| Jan 31, 2024 | 0.02 |
| Jan 30, 2024 | 0.02 |
| Jan 29, 2024 | 0.02 |
| Jan 26, 2024 | 0.02 |
| Jan 25, 2024 | 0.02 |
| Jan 24, 2024 | 0.02 |
| Jan 23, 2024 | 0.02 |
| Jan 22, 2024 | 0.02 |
| Jan 19, 2024 | 0.02 |
| Jan 18, 2024 | 0.02 |
| Jan 17, 2024 | 0.02 |
| Jan 16, 2024 | 0.02 |
| Jan 12, 2024 | 0.02 |
| Jan 11, 2024 | 0.02 |
| Jan 10, 2024 | 0.02 |
| Jan 9, 2024 | 0.02 |
| Jan 8, 2024 | 0.02 |
| Jan 5, 2024 | 0.02 |
| Jan 4, 2024 | 0.02 |
| Jan 3, 2024 | 0.02 |
| Jan 2, 2024 | 0.02 |
| Dec 29, 2023 | 0.02 |
| Dec 28, 2023 | 0.02 |
| Dec 27, 2023 | 0.02 |
| Dec 26, 2023 | 0.02 |
| Dec 22, 2023 | 0.02 |
| Dec 21, 2023 | 0.02 |
| Dec 20, 2023 | 0.02 |
| Dec 19, 2023 | 0.02 |
| Dec 18, 2023 | 0.02 |
| Dec 15, 2023 | 0.02 |
| Dec 14, 2023 | 0.02 |
| Dec 13, 2023 | 0.02 |
| Dec 12, 2023 | 0.02 |
| Dec 11, 2023 | 0.02 |
| Dec 8, 2023 | 0.02 |
| Dec 7, 2023 | 0.02 |
| Dec 6, 2023 | 0.02 |
| Dec 5, 2023 | 0.02 |
| Dec 4, 2023 | 0.02 |
| Dec 1, 2023 | 0.02 |
| Nov 30, 2023 | 0.02 |
| Nov 29, 2023 | 0.02 |
| Nov 28, 2023 | 0.02 |
| Nov 27, 2023 | 0.02 |
| Nov 24, 2023 | 0.02 |
| Nov 22, 2023 | 0.02 |
| Nov 21, 2023 | 0.02 |
| Nov 20, 2023 | 0.02 |
| Nov 17, 2023 | 0.02 |
| Nov 16, 2023 | 0.02 |
| Nov 15, 2023 | 0.02 |
| Nov 14, 2023 | 0.02 |
| Nov 13, 2023 | 0.02 |
| Nov 10, 2023 | 0.02 |
| Nov 9, 2023 | 0.02 |
| Nov 8, 2023 | 0.02 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | 0.02 |
| Nov 3, 2023 | 0.02 |
| Nov 2, 2023 | 0.02 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.01 |
| Oct 30, 2023 | 0.01 |
| Oct 27, 2023 | 0.01 |
| Oct 26, 2023 | 0.01 |
| Oct 25, 2023 | 0.01 |
| Oct 24, 2023 | 0.02 |
| Oct 23, 2023 | 0.02 |
| Oct 20, 2023 | 0.02 |
| Oct 19, 2023 | 0.02 |
| Oct 18, 2023 | 0.02 |
| Oct 17, 2023 | 0.02 |
| Oct 16, 2023 | 0.02 |
| Oct 13, 2023 | 0.02 |
| Oct 12, 2023 | 0.02 |
| Oct 11, 2023 | 0.02 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | 0.02 |
| Oct 6, 2023 | 0.02 |
| Oct 5, 2023 | 0.02 |
| Oct 4, 2023 | 0.02 |
| Oct 3, 2023 | 0.02 |
| Oct 2, 2023 | 0.02 |
| Sep 29, 2023 | 0.02 |
| Sep 28, 2023 | 0.02 |
| Sep 27, 2023 | 0.02 |
| Sep 26, 2023 | 0.02 |
| Sep 25, 2023 | 0.02 |
| Sep 22, 2023 | 0.02 |
| Sep 21, 2023 | 0.02 |
| Sep 20, 2023 | 0.02 |
| Sep 19, 2023 | 0.02 |
| Sep 18, 2023 | 0.02 |
| Sep 15, 2023 | 0.02 |
| Sep 14, 2023 | 0.02 |
| Sep 13, 2023 | 0.02 |
| Sep 12, 2023 | 0.02 |
| Sep 11, 2023 | 0.02 |
| Sep 8, 2023 | 0.02 |
| Sep 7, 2023 | 0.02 |
| Sep 6, 2023 | 0.02 |
| Sep 5, 2023 | 0.02 |
| Sep 1, 2023 | 0.02 |
| Aug 31, 2023 | 0.02 |
| Aug 30, 2023 | 0.02 |
| Aug 29, 2023 | 0.02 |
| Aug 28, 2023 | 0.02 |
| Aug 25, 2023 | 0.02 |
| Aug 24, 2023 | 0.02 |
| Aug 23, 2023 | 0.02 |
| Aug 22, 2023 | 0.02 |
| Aug 21, 2023 | 0.02 |
| Aug 18, 2023 | 0.02 |
| Aug 17, 2023 | 0.02 |
| Aug 16, 2023 | 0.02 |
| Aug 15, 2023 | 0.02 |
| Aug 14, 2023 | 0.02 |
| Aug 11, 2023 | 0.02 |
| Aug 10, 2023 | 0.02 |
| Aug 9, 2023 | 0.02 |
| Aug 8, 2023 | 0.02 |
| Aug 7, 2023 | 0.02 |
| Aug 4, 2023 | 0.02 |
| Aug 3, 2023 | 0.02 |
| Aug 2, 2023 | 0.02 |
| Aug 1, 2023 | 0.02 |
| Jul 31, 2023 | 0.02 |
| Jul 28, 2023 | 0.02 |
| Jul 27, 2023 | 0.02 |
| Jul 26, 2023 | 0.02 |
| Jul 25, 2023 | 0.02 |
| Jul 24, 2023 | 0.02 |
| Jul 21, 2023 | 0.02 |
| Jul 20, 2023 | 0.02 |
| Jul 19, 2023 | 0.02 |
| Jul 18, 2023 | 0.02 |
| Jul 17, 2023 | 0.02 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.02 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.02 |
| Jun 1, 2023 | 0.02 |
| May 31, 2023 | 0.02 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | 0.02 |
| May 24, 2023 | 0.02 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | 0.02 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.02 |
| Apr 21, 2023 | 0.02 |
| Apr 20, 2023 | 0.02 |
| Apr 19, 2023 | 0.02 |
| Apr 18, 2023 | 0.02 |
| Apr 17, 2023 | 0.02 |
| Apr 14, 2023 | 0.02 |
| Apr 13, 2023 | 0.02 |
| Apr 12, 2023 | 0.02 |
| Apr 11, 2023 | 0.02 |
| Apr 10, 2023 | 0.02 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.02 |
| Mar 30, 2023 | 0.01 |
| Mar 29, 2023 | 0.01 |
| Mar 28, 2023 | 0.01 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.01 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | 0.01 |
| Mar 21, 2023 | 0.01 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.01 |
| Mar 15, 2023 | 0.01 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | 0.01 |
| Mar 8, 2023 | 0.01 |
| Mar 7, 2023 | 0.01 |
| Mar 6, 2023 | 0.01 |
| Mar 3, 2023 | 0.01 |
| Mar 2, 2023 | 0.01 |
| Mar 1, 2023 | 0.01 |
| Feb 28, 2023 | 0.01 |
| Feb 27, 2023 | 0.01 |
| Feb 24, 2023 | 0.01 |
| Feb 23, 2023 | 0.01 |
| Feb 22, 2023 | 0.01 |
| Feb 21, 2023 | 0.01 |
| Feb 17, 2023 | 0.01 |
| Feb 16, 2023 | 0.01 |
| Feb 15, 2023 | 0.01 |
| Feb 14, 2023 | 0.01 |
| Feb 13, 2023 | 0.01 |
| Feb 10, 2023 | 0.01 |
| Feb 9, 2023 | 0.01 |
| Feb 8, 2023 | 0.01 |
| Feb 7, 2023 | 0.01 |
| Feb 6, 2023 | 0.01 |
| Feb 3, 2023 | 0.01 |
| Feb 2, 2023 | 0.01 |
| Feb 1, 2023 | 0.01 |
| Jan 31, 2023 | 0.01 |
| Jan 30, 2023 | 0.01 |
| Jan 27, 2023 | 0.01 |
| Jan 26, 2023 | 0.01 |
| Jan 25, 2023 | 0.01 |
| Jan 24, 2023 | 0.01 |
| Jan 23, 2023 | 0.01 |
| Jan 20, 2023 | 0.01 |
| Jan 19, 2023 | 0.01 |
| Jan 18, 2023 | 0.01 |
| Jan 17, 2023 | 0.01 |
| Jan 13, 2023 | 0.01 |
| Jan 12, 2023 | 0.01 |
| Jan 11, 2023 | 0.01 |
| Jan 10, 2023 | 0.01 |
| Jan 9, 2023 | 0.01 |
| Jan 6, 2023 | 0.01 |
| Jan 5, 2023 | 0.01 |
| Jan 4, 2023 | 0.01 |
| Jan 3, 2023 | 0.01 |
| Dec 30, 2022 | 0.01 |
| Dec 29, 2022 | 0.01 |
| Dec 28, 2022 | 0.01 |
| Dec 27, 2022 | 0.01 |
| Dec 23, 2022 | 0.01 |
| Dec 22, 2022 | 0.01 |
| Dec 21, 2022 | 0.01 |
| Dec 20, 2022 | 0.01 |
| Dec 19, 2022 | 0.01 |
| Dec 16, 2022 | 0.01 |
| Dec 15, 2022 | 0.01 |
| Dec 14, 2022 | 0.01 |
| Dec 13, 2022 | 0.01 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | 0.01 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.01 |
| Dec 6, 2022 | 0.01 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | 0.01 |
| Dec 1, 2022 | 0.01 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | 0.01 |
| Nov 28, 2022 | 0.01 |
| Nov 25, 2022 | 0.01 |
| Nov 23, 2022 | 0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | 0.01 |
| Nov 18, 2022 | 0.01 |
| Nov 17, 2022 | 0.01 |
| Nov 16, 2022 | 0.01 |
| Nov 15, 2022 | 0.01 |
| Nov 14, 2022 | 0.01 |
| Nov 11, 2022 | 0.01 |
| Nov 10, 2022 | 0.01 |
| Nov 9, 2022 | 0.01 |
| Nov 8, 2022 | 0.01 |
| Nov 7, 2022 | 0.01 |
| Nov 4, 2022 | 0.01 |
| Nov 3, 2022 | 0.01 |
| Nov 2, 2022 | 0.01 |
| Nov 1, 2022 | 0.01 |
| Oct 31, 2022 | 0.01 |
| Oct 28, 2022 | 0.01 |
| Oct 27, 2022 | 0.01 |
| Oct 26, 2022 | 0.01 |
| Oct 25, 2022 | 0.01 |
| Oct 24, 2022 | 0.01 |
| Oct 21, 2022 | 0.01 |
| Oct 20, 2022 | 0.01 |
| Oct 19, 2022 | 0.01 |
| Oct 18, 2022 | 0.01 |
| Oct 17, 2022 | 0.01 |
| Oct 14, 2022 | 0.01 |
| Oct 13, 2022 | 0.01 |
| Oct 12, 2022 | 0.01 |
| Oct 11, 2022 | 0.01 |
| Oct 10, 2022 | 0.01 |
| Oct 7, 2022 | 0.01 |
| Oct 6, 2022 | 0.02 |
| Oct 5, 2022 | 0.02 |
| Oct 4, 2022 | 0.01 |
| Oct 3, 2022 | 0.01 |
| Sep 30, 2022 | 0.01 |
| Sep 29, 2022 | 0.01 |
| Sep 28, 2022 | 0.01 |
| Sep 27, 2022 | 0.01 |
| Sep 26, 2022 | 0.01 |
| Sep 23, 2022 | 0.01 |
| Sep 22, 2022 | 0.01 |
| Sep 21, 2022 | 0.01 |
| Sep 20, 2022 | 0.02 |
| Sep 19, 2022 | 0.02 |
| Sep 16, 2022 | 0.02 |
| Sep 15, 2022 | 0.02 |
| Sep 14, 2022 | 0.02 |
| Sep 13, 2022 | 0.02 |
| Sep 12, 2022 | 0.02 |
| Sep 9, 2022 | 0.02 |
| Sep 8, 2022 | 0.02 |
| Sep 7, 2022 | 0.02 |
| Sep 6, 2022 | 0.02 |
| Sep 2, 2022 | 0.01 |
| Sep 1, 2022 | 0.02 |
| Aug 31, 2022 | 0.02 |
| Aug 30, 2022 | 0.02 |
| Aug 29, 2022 | 0.02 |
| Aug 26, 2022 | 0.02 |
| Aug 25, 2022 | 0.02 |
| Aug 24, 2022 | 0.02 |
| Aug 23, 2022 | 0.02 |
| Aug 22, 2022 | 0.02 |
| Aug 19, 2022 | 0.02 |
| Aug 18, 2022 | 0.02 |
| Aug 17, 2022 | 0.02 |
| Aug 16, 2022 | 0.02 |
| Aug 15, 2022 | 0.02 |
| Aug 12, 2022 | 0.02 |
| Aug 11, 2022 | 0.02 |
| Aug 10, 2022 | 0.02 |
| Aug 9, 2022 | 0.02 |
| Aug 8, 2022 | 0.02 |
| Aug 5, 2022 | 0.02 |
| Aug 4, 2022 | 0.02 |
| Aug 3, 2022 | 0.02 |
| Aug 2, 2022 | 0.02 |
| Aug 1, 2022 | 0.02 |
| Jul 29, 2022 | 0.02 |
| Jul 28, 2022 | 0.02 |
| Jul 27, 2022 | 0.01 |
| Jul 26, 2022 | 0.01 |
| Jul 25, 2022 | 0.01 |
| Jul 22, 2022 | 0.01 |
| Jul 21, 2022 | 0.01 |
| Jul 20, 2022 | 0.01 |
| Jul 19, 2022 | 0.01 |
| Jul 18, 2022 | 0.01 |
| Jul 15, 2022 | 0.01 |
| Jul 14, 2022 | 0.01 |
| Jul 13, 2022 | 0.01 |
| Jul 12, 2022 | 0.01 |
| Jul 11, 2022 | 0.01 |
| Jul 8, 2022 | 0.01 |
| Jul 7, 2022 | 0.01 |
| Jul 6, 2022 | 0.01 |
| Jul 5, 2022 | 0.01 |
| Jul 1, 2022 | 0.01 |
| Jun 30, 2022 | 0.01 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.01 |
| Jun 22, 2022 | 0.01 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Jun 13, 2022 | 0.01 |
| Jun 10, 2022 | 0.01 |
| Jun 9, 2022 | 0.01 |
| Jun 8, 2022 | 0.01 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.01 |
| Jun 2, 2022 | 0.01 |
| Jun 1, 2022 | 0.01 |
| May 31, 2022 | 0.01 |
| May 27, 2022 | 0.01 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.01 |
| May 20, 2022 | 0.01 |
| May 19, 2022 | 0.01 |
| May 18, 2022 | 0.01 |
| May 17, 2022 | 0.01 |
| May 16, 2022 | 0.01 |
| May 13, 2022 | 0.01 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.01 |
| May 9, 2022 | 0.01 |
| May 6, 2022 | 0.01 |
| May 5, 2022 | 0.01 |
| May 4, 2022 | 0.01 |
| May 3, 2022 | 0.01 |
| May 2, 2022 | 0.01 |
| Apr 29, 2022 | 0.01 |
| Apr 28, 2022 | 0.01 |
| Apr 27, 2022 | 0.01 |
| Apr 26, 2022 | 0.01 |
| Apr 25, 2022 | 0.01 |
| Apr 22, 2022 | 0.01 |
| Apr 21, 2022 | 0.01 |
| Apr 20, 2022 | 0.01 |
| Apr 19, 2022 | 0.01 |
| Apr 18, 2022 | 0.01 |
| Apr 14, 2022 | 0.01 |
| Apr 13, 2022 | 0.01 |
| Apr 12, 2022 | 0.01 |
| Apr 11, 2022 | 0.01 |
| Apr 8, 2022 | 0.01 |
| Apr 7, 2022 | 0.01 |
| Apr 6, 2022 | 0.01 |
| Apr 5, 2022 | 0.01 |
| Apr 4, 2022 | 0.01 |
| Apr 1, 2022 | 0.01 |
| Mar 31, 2022 | 0.01 |
| Mar 30, 2022 | 0.02 |
| Mar 29, 2022 | 0.02 |
| Mar 28, 2022 | 0.01 |
| Mar 25, 2022 | 0.01 |
| Mar 24, 2022 | 0.01 |
| Mar 23, 2022 | 0.01 |
| Mar 22, 2022 | 0.02 |
| Mar 21, 2022 | 0.02 |
| Mar 18, 2022 | 0.02 |
| Mar 17, 2022 | 0.01 |
| Mar 16, 2022 | 0.01 |
| Mar 15, 2022 | 0.01 |
| Mar 14, 2022 | 0.01 |
| Mar 11, 2022 | 0.01 |
| Mar 10, 2022 | 0.01 |
| Mar 9, 2022 | 0.01 |
| Mar 8, 2022 | 0.01 |
| Mar 7, 2022 | 0.01 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | 0.02 |
| Mar 2, 2022 | 0.02 |
| Mar 1, 2022 | 0.02 |
| Feb 28, 2022 | 0.02 |
| Feb 25, 2022 | 0.02 |
| Feb 24, 2022 | 0.02 |
| Feb 23, 2022 | 0.01 |
| Feb 22, 2022 | 0.01 |
| Feb 18, 2022 | 0.01 |
| Feb 17, 2022 | 0.01 |
| Feb 16, 2022 | 0.02 |
| Feb 15, 2022 | 0.02 |
| Feb 14, 2022 | 0.02 |
| Feb 11, 2022 | 0.02 |
| Feb 10, 2022 | 0.02 |
| Feb 9, 2022 | 0.02 |
| Feb 8, 2022 | 0.02 |
| Feb 7, 2022 | 0.02 |
| Feb 4, 2022 | 0.02 |
| Feb 3, 2022 | 0.02 |
| Feb 2, 2022 | 0.02 |
| Feb 1, 2022 | 0.02 |
| Jan 31, 2022 | 0.02 |
| Jan 28, 2022 | 0.02 |
| Jan 27, 2022 | 0.01 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.02 |
| Jan 24, 2022 | 0.02 |
| Jan 21, 2022 | 0.02 |
| Jan 20, 2022 | 0.02 |
| Jan 19, 2022 | 0.02 |
| Jan 18, 2022 | 0.02 |
| Jan 14, 2022 | 0.02 |
| Jan 13, 2022 | 0.02 |
| Jan 12, 2022 | 0.02 |
| Jan 11, 2022 | 0.02 |
| Jan 10, 2022 | 0.02 |
| Jan 7, 2022 | 0.02 |
| Jan 6, 2022 | 0.02 |
| Jan 5, 2022 | 0.02 |
| Jan 4, 2022 | 0.02 |
| Jan 3, 2022 | 0.02 |
| Dec 31, 2021 | 0.02 |
| Dec 30, 2021 | 0.02 |
| Dec 29, 2021 | 0.02 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | 0.02 |
| Dec 23, 2021 | 0.02 |
| Dec 22, 2021 | 0.03 |
| Dec 21, 2021 | 0.02 |
| Dec 20, 2021 | 0.03 |
| Dec 17, 2021 | 0.02 |
| Dec 16, 2021 | 0.02 |
| Dec 15, 2021 | 0.02 |
| Dec 14, 2021 | 0.02 |
| Dec 13, 2021 | 0.02 |
| Dec 10, 2021 | 0.02 |
| Dec 9, 2021 | 0.02 |
| Dec 8, 2021 | 0.02 |
| Dec 7, 2021 | 0.02 |
| Dec 6, 2021 | 0.02 |
| Dec 3, 2021 | 0.02 |
| Dec 2, 2021 | 0.02 |
| Dec 1, 2021 | 0.03 |
| Nov 30, 2021 | 0.03 |
| Nov 29, 2021 | 0.03 |
| Nov 26, 2021 | 0.03 |
| Nov 24, 2021 | 0.03 |
| Nov 23, 2021 | 0.03 |
| Nov 22, 2021 | 0.03 |
| Nov 19, 2021 | 0.03 |
| Nov 18, 2021 | 0.03 |
| Nov 17, 2021 | 0.03 |
| Nov 16, 2021 | 0.02 |
| Nov 15, 2021 | 0.02 |
| Nov 12, 2021 | 0.02 |
| Nov 11, 2021 | 0.02 |
| Nov 10, 2021 | 0.02 |
| Nov 9, 2021 | 0.03 |
| Nov 8, 2021 | 0.03 |
| Nov 5, 2021 | 0.02 |
| Nov 4, 2021 | 0.03 |
| Nov 3, 2021 | 0.03 |
| Nov 2, 2021 | 0.03 |
| Nov 1, 2021 | 0.03 |
| Oct 29, 2021 | 0.03 |
| Oct 28, 2021 | 0.03 |
| Oct 27, 2021 | 0.03 |
| Oct 26, 2021 | 0.03 |
| Oct 25, 2021 | 0.03 |
| Oct 22, 2021 | 0.03 |
| Oct 21, 2021 | 0.03 |
| Oct 20, 2021 | 0.02 |
| Oct 19, 2021 | 0.02 |
| Oct 18, 2021 | 0.02 |
| Oct 15, 2021 | 0.02 |
| Oct 14, 2021 | 0.02 |
| Oct 13, 2021 | 0.02 |
| Oct 12, 2021 | 0.02 |
| Oct 11, 2021 | 0.02 |
| Oct 8, 2021 | 0.02 |
| Oct 7, 2021 | 0.03 |
| Oct 6, 2021 | 0.02 |
| Oct 5, 2021 | 0.03 |
| Oct 4, 2021 | 0.03 |
| Oct 1, 2021 | 0.03 |
| Sep 30, 2021 | 0.03 |
| Sep 29, 2021 | 0.03 |
| Sep 28, 2021 | 0.03 |
| Sep 27, 2021 | 0.03 |
| Sep 24, 2021 | 0.03 |
| Sep 23, 2021 | 0.03 |
| Sep 22, 2021 | 0.03 |
| Sep 21, 2021 | 0.03 |
| Sep 20, 2021 | 0.03 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | 0.03 |
| Sep 15, 2021 | 0.03 |
| Sep 14, 2021 | 0.03 |
| Sep 13, 2021 | 0.03 |
| Sep 10, 2021 | 0.03 |
| Sep 9, 2021 | 0.03 |
| Sep 8, 2021 | 0.03 |
| Sep 7, 2021 | 0.03 |
| Sep 3, 2021 | 0.03 |
| Sep 2, 2021 | 0.03 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.03 |
| Aug 27, 2021 | 0.03 |
| Aug 26, 2021 | 0.03 |
| Aug 25, 2021 | 0.03 |
| Aug 24, 2021 | 0.03 |
| Aug 23, 2021 | 0.03 |
| Aug 20, 2021 | 0.03 |
| Aug 19, 2021 | 0.03 |
| Aug 18, 2021 | 0.03 |
| Aug 17, 2021 | 0.03 |
| Aug 16, 2021 | 0.03 |
| Aug 13, 2021 | 0.03 |
| Aug 12, 2021 | 0.03 |
| Aug 11, 2021 | 0.03 |
| Aug 10, 2021 | 0.03 |
| Aug 9, 2021 | 0.03 |
| Aug 6, 2021 | 0.03 |
| Aug 5, 2021 | 0.03 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.03 |
| Aug 2, 2021 | 0.03 |
| Jul 30, 2021 | 0.03 |
| Jul 29, 2021 | 0.03 |
| Jul 28, 2021 | 0.03 |
| Jul 27, 2021 | 0.02 |
| Jul 26, 2021 | 0.02 |
| Jul 23, 2021 | 0.02 |
| Jul 22, 2021 | 0.02 |
| Jul 21, 2021 | 0.02 |
| Jul 20, 2021 | 0.02 |
| Jul 19, 2021 | 0.02 |
| Jul 16, 2021 | 0.02 |
| Jul 15, 2021 | 0.02 |
| Jul 14, 2021 | 0.02 |
| Jul 13, 2021 | 0.02 |
| Jul 12, 2021 | 0.02 |
| Jul 9, 2021 | 0.02 |
| Jul 8, 2021 | 0.02 |
| Jul 7, 2021 | 0.02 |
| Jul 6, 2021 | 0.02 |
| Jul 2, 2021 | 0.02 |
| Jul 1, 2021 | 0.02 |
| Jun 30, 2021 | 0.02 |
| Jun 29, 2021 | 0.03 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | 0.02 |
| Jun 24, 2021 | 0.02 |
| Jun 23, 2021 | 0.02 |
| Jun 22, 2021 | 0.02 |
| Jun 21, 2021 | 0.02 |
| Jun 18, 2021 | 0.02 |
| Jun 17, 2021 | 0.03 |
| Jun 16, 2021 | 0.02 |
| Jun 15, 2021 | 0.02 |
| Jun 14, 2021 | 0.02 |
| Jun 11, 2021 | 0.02 |
| Jun 10, 2021 | 0.02 |
| Jun 9, 2021 | 0.02 |
| Jun 8, 2021 | 0.02 |
| Jun 7, 2021 | 0.02 |
| Jun 4, 2021 | 0.02 |
| Jun 3, 2021 | 0.02 |
| Jun 2, 2021 | 0.02 |
| Jun 1, 2021 | 0.02 |
| May 28, 2021 | 0.02 |
| May 27, 2021 | 0.02 |
| May 26, 2021 | 0.02 |
| May 25, 2021 | 0.02 |
| May 24, 2021 | 0.02 |
| May 21, 2021 | 0.02 |
| May 20, 2021 | 0.02 |
| May 19, 2021 | 0.02 |
| May 18, 2021 | 0.02 |
| May 17, 2021 | 0.02 |
| May 14, 2021 | 0.02 |
| May 13, 2021 | 0.02 |
| May 12, 2021 | 0.02 |
| May 11, 2021 | 0.02 |
| May 10, 2021 | 0.02 |
| May 7, 2021 | 0.02 |
| May 6, 2021 | 0.02 |
| May 5, 2021 | 0.02 |
| May 4, 2021 | 0.02 |
| May 3, 2021 | 0.03 |
| Apr 30, 2021 | 0.03 |
| Apr 29, 2021 | 0.03 |
| Apr 28, 2021 | 0.03 |
| Apr 27, 2021 | 0.03 |
| Apr 26, 2021 | 0.03 |
| Apr 23, 2021 | 0.03 |
| Apr 22, 2021 | 0.03 |
| Apr 21, 2021 | 0.03 |
| Apr 20, 2021 | 0.03 |
| Apr 19, 2021 | 0.03 |
| Apr 16, 2021 | 0.03 |
| Apr 15, 2021 | 0.03 |
| Apr 14, 2021 | 0.03 |
| Apr 13, 2021 | 0.03 |
| Apr 12, 2021 | 0.03 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.03 |
| Apr 5, 2021 | 0.03 |
| Apr 1, 2021 | 0.02 |
| Mar 31, 2021 | 0.02 |
| Mar 30, 2021 | 0.03 |
| Mar 29, 2021 | 0.03 |
| Mar 26, 2021 | 0.03 |
| Mar 25, 2021 | 0.03 |
| Mar 24, 2021 | 0.03 |
| Mar 23, 2021 | 0.03 |
| Mar 22, 2021 | 0.03 |
| Mar 19, 2021 | 0.03 |
| Mar 18, 2021 | 0.03 |
| Mar 17, 2021 | 0.03 |
| Mar 16, 2021 | 0.03 |
| Mar 15, 2021 | 0.03 |
| Mar 12, 2021 | 0.03 |
| Mar 11, 2021 | 0.03 |
| Mar 10, 2021 | 0.03 |
| Mar 9, 2021 | 0.03 |
| Mar 8, 2021 | 0.03 |
| Mar 5, 2021 | 0.03 |
| Mar 4, 2021 | 0.03 |
| Mar 3, 2021 | 0.03 |
| Mar 2, 2021 | 0.03 |
| Mar 1, 2021 | 0.03 |
| Feb 26, 2021 | 0.03 |
| Feb 25, 2021 | 0.03 |
| Feb 24, 2021 | 0.03 |
| Feb 23, 2021 | 0.03 |
| Feb 22, 2021 | 0.03 |
| Feb 19, 2021 | 0.03 |
| Feb 18, 2021 | 0.03 |
| Feb 17, 2021 | 0.03 |
| Feb 16, 2021 | 0.03 |
| Feb 12, 2021 | 0.03 |
| Feb 11, 2021 | 0.03 |
| Feb 10, 2021 | 0.03 |
| Feb 9, 2021 | 0.03 |
| Feb 8, 2021 | 0.03 |
| Feb 5, 2021 | 0.03 |
| Feb 4, 2021 | 0.03 |
| Feb 3, 2021 | 0.03 |
| Feb 2, 2021 | 0.03 |
| Feb 1, 2021 | 0.03 |
| Jan 29, 2021 | 0.03 |
| Jan 28, 2021 | 0.03 |
| Jan 27, 2021 | 0.03 |
| Jan 26, 2021 | 0.03 |
| Jan 25, 2021 | 0.03 |
| Jan 22, 2021 | 0.03 |
| Jan 21, 2021 | 0.03 |
| Jan 20, 2021 | 0.03 |
| Jan 19, 2021 | 0.03 |
| Jan 15, 2021 | 0.03 |
| Jan 14, 2021 | 0.03 |
| Jan 13, 2021 | 0.03 |
| Jan 12, 2021 | 0.03 |
| Jan 11, 2021 | 0.03 |
| Jan 8, 2021 | 0.03 |
| Jan 7, 2021 | 0.03 |
| Jan 6, 2021 | 0.03 |
| Jan 5, 2021 | 0.03 |
| Jan 4, 2021 | 0.03 |
| Dec 31, 2020 | 0.03 |
| Dec 30, 2020 | 30.27 |
| Dec 29, 2020 | 30.25 |
| Dec 28, 2020 | 29.93 |
| Dec 24, 2020 | 31.31 |
| Dec 23, 2020 | 31.51 |
| Dec 22, 2020 | 31.06 |
| Dec 21, 2020 | 30.90 |
| Dec 18, 2020 | 31.03 |
| Dec 17, 2020 | 30.47 |
| Dec 16, 2020 | 29.20 |
| Dec 15, 2020 | 29.70 |
| Dec 14, 2020 | 29.46 |
| Dec 11, 2020 | 28.95 |
| Dec 10, 2020 | 28.73 |
| Dec 9, 2020 | 28.61 |
| Dec 8, 2020 | 28.86 |
| Dec 7, 2020 | 29.75 |
| Dec 4, 2020 | 30.14 |
| Dec 3, 2020 | 29.96 |
| Dec 2, 2020 | 29.92 |
| Dec 1, 2020 | 31.02 |
| Nov 30, 2020 | 30.35 |
| Nov 27, 2020 | 29.92 |
| Nov 25, 2020 | 29.03 |
| Nov 24, 2020 | 28.67 |
| Nov 23, 2020 | 29.74 |
| Nov 20, 2020 | 30.97 |
| Nov 19, 2020 | 29.97 |
| Nov 18, 2020 | 29.68 |
| Nov 17, 2020 | 30.96 |
| Nov 16, 2020 | 31.26 |
| Nov 13, 2020 | 32.90 |
| Nov 12, 2020 | 33.06 |
| Nov 11, 2020 | 31.16 |
| Nov 10, 2020 | 29.91 |
| Nov 9, 2020 | 30.68 |
| Nov 6, 2020 | 32.32 |
| Nov 5, 2020 | 32.30 |
| Nov 4, 2020 | 29.90 |
| Nov 3, 2020 | 28.49 |
| Nov 2, 2020 | 27.23 |
| Oct 30, 2020 | 26.65 |
| Oct 29, 2020 | 27.56 |
| Oct 28, 2020 | 27.40 |
| Oct 27, 2020 | 28.14 |
| Oct 26, 2020 | 28.41 |
| Oct 23, 2020 | 28.20 |
| Oct 22, 2020 | 28.25 |
| Oct 21, 2020 | 27.49 |
| Oct 20, 2020 | 27.60 |
| Oct 19, 2020 | 27.00 |
| Oct 16, 2020 | 27.33 |
| Oct 15, 2020 | 27.21 |
| Oct 14, 2020 | 27.18 |
| Oct 13, 2020 | 27.55 |
| Oct 12, 2020 | 27.75 |
| Oct 9, 2020 | 27.28 |
| Oct 8, 2020 | 26.27 |
| Oct 7, 2020 | 26.41 |
| Oct 6, 2020 | 26.20 |
| Oct 5, 2020 | 25.57 |
| Oct 2, 2020 | 23.70 |
| Oct 1, 2020 | 23.94 |
| Sep 30, 2020 | 23.61 |
| Sep 29, 2020 | 26.02 |
| Sep 28, 2020 | 25.45 |
| Sep 25, 2020 | 24.93 |
| Sep 24, 2020 | 24.18 |
| Sep 23, 2020 | 24.60 |
| Sep 22, 2020 | 24.87 |
| Sep 21, 2020 | 24.51 |
| Sep 18, 2020 | 25.22 |
| Sep 17, 2020 | 25.18 |
| Sep 16, 2020 | 25.42 |
| Sep 15, 2020 | 25.96 |
| Sep 14, 2020 | 25.86 |
| Sep 11, 2020 | 24.99 |
| Sep 10, 2020 | 25.21 |
| Sep 9, 2020 | 25.42 |
| Sep 8, 2020 | 24.94 |
| Sep 4, 2020 | 25.12 |
| Sep 3, 2020 | 25.57 |
| Sep 2, 2020 | 26.96 |
| Sep 1, 2020 | 26.81 |
| Aug 31, 2020 | 26.76 |
| Aug 28, 2020 | 25.95 |
| Aug 27, 2020 | 25.85 |
| Aug 26, 2020 | 25.82 |
| Aug 25, 2020 | 25.57 |
| Aug 24, 2020 | 25.22 |
| Aug 21, 2020 | 26.20 |
| Aug 20, 2020 | 26.07 |
| Aug 19, 2020 | 25.55 |
| Aug 18, 2020 | 25.44 |
| Aug 17, 2020 | 25.62 |
| Aug 14, 2020 | 24.86 |
| Aug 13, 2020 | 25.27 |
| Aug 12, 2020 | 24.70 |
| Aug 11, 2020 | 24.53 |
| Aug 10, 2020 | 25.54 |
| Aug 7, 2020 | 26.40 |
| Aug 6, 2020 | 26.72 |
| Aug 5, 2020 | 26.93 |
| Aug 4, 2020 | 27.05 |
| Aug 3, 2020 | 27.35 |
| Jul 31, 2020 | 26.07 |
| Jul 30, 2020 | 26.13 |
| Jul 29, 2020 | 23.98 |
| Jul 28, 2020 | 23.68 |
| Jul 27, 2020 | 23.78 |
| Jul 24, 2020 | 23.21 |
| Jul 23, 2020 | 23.62 |
| Jul 22, 2020 | 23.48 |
| Jul 21, 2020 | 23.32 |
| Jul 20, 2020 | 23.50 |
| Jul 17, 2020 | 23.21 |
| Jul 16, 2020 | 22.80 |
| Jul 15, 2020 | 22.63 |
| Jul 14, 2020 | 21.57 |
| Jul 13, 2020 | 21.17 |
| Jul 10, 2020 | 21.79 |
| Jul 9, 2020 | 22.23 |
| Jul 8, 2020 | 21.65 |
| Jul 7, 2020 | 21.45 |
| Jul 6, 2020 | 21.87 |
| Jul 2, 2020 | 21.88 |
| Jul 1, 2020 | 21.46 |
| Jun 30, 2020 | 21.36 |
| Jun 29, 2020 | 21.73 |
| Jun 26, 2020 | 21.26 |
| Jun 25, 2020 | 20.90 |
| Jun 24, 2020 | 20.65 |
| Jun 23, 2020 | 21.82 |
| Jun 22, 2020 | 21.71 |
| Jun 19, 2020 | 21.09 |
| Jun 18, 2020 | 20.81 |
| Jun 17, 2020 | 21.37 |
| Jun 16, 2020 | 21.30 |
| Jun 15, 2020 | 20.80 |
| Jun 12, 2020 | 21.32 |
| Jun 11, 2020 | 20.76 |
| Jun 10, 2020 | 21.90 |
| Jun 9, 2020 | 21.11 |
| Jun 8, 2020 | 21.31 |
| Jun 5, 2020 | 21.95 |
| Jun 4, 2020 | 22.23 |
| Jun 3, 2020 | 23.20 |
| Jun 2, 2020 | 24.34 |
| Jun 1, 2020 | 23.72 |
| May 29, 2020 | 23.90 |
| May 28, 2020 | 23.58 |
| May 27, 2020 | 23.37 |
| May 26, 2020 | 24.34 |
| May 22, 2020 | 25.46 |
| May 21, 2020 | 25.61 |
| May 20, 2020 | 25.38 |
| May 19, 2020 | 24.75 |
| May 18, 2020 | 24.77 |
| May 15, 2020 | 25.64 |
| May 14, 2020 | 24.08 |
| May 13, 2020 | 23.39 |
| May 12, 2020 | 23.43 |
| May 11, 2020 | 23.38 |
| May 8, 2020 | 22.42 |
| May 7, 2020 | 22.31 |
| May 6, 2020 | 22.76 |
| May 5, 2020 | 20.90 |
| May 4, 2020 | 20.79 |
| May 1, 2020 | 20.61 |
| Apr 30, 2020 | 21.20 |
| Apr 29, 2020 | 21.30 |
| Apr 28, 2020 | 20.36 |
| Apr 27, 2020 | 21.53 |
| Apr 24, 2020 | 21.25 |
| Apr 23, 2020 | 20.65 |
| Apr 22, 2020 | 20.53 |
| Apr 21, 2020 | 19.02 |
| Apr 20, 2020 | 19.01 |
| Apr 17, 2020 | 19.27 |
| Apr 16, 2020 | 19.19 |
| Apr 15, 2020 | 18.74 |
| Apr 14, 2020 | 19.15 |
| Apr 13, 2020 | 18.13 |
| Apr 9, 2020 | 18.06 |
| Apr 8, 2020 | 17.61 |
| Apr 7, 2020 | 17.64 |
| Apr 6, 2020 | 18.38 |
| Apr 3, 2020 | 17.92 |
| Apr 2, 2020 | 17.69 |
| Apr 1, 2020 | 17.21 |
| Mar 31, 2020 | 17.62 |
| Mar 30, 2020 | 17.14 |
| Mar 27, 2020 | 16.56 |
| Mar 26, 2020 | 16.35 |
| Mar 25, 2020 | 15.93 |
| Mar 24, 2020 | 16.94 |
| Mar 23, 2020 | 15.90 |
| Mar 20, 2020 | 15.88 |
| Mar 19, 2020 | 15.58 |
| Mar 18, 2020 | 17.24 |
| Mar 17, 2020 | 17.45 |
| Mar 16, 2020 | 15.60 |
| Mar 13, 2020 | 17.66 |
| Mar 12, 2020 | 15.97 |
| Mar 11, 2020 | 16.28 |
| Mar 10, 2020 | 17.15 |
| Mar 9, 2020 | 16.36 |
| Mar 6, 2020 | 16.90 |
| Mar 5, 2020 | 16.77 |
| Mar 4, 2020 | 16.85 |
| Mar 3, 2020 | 15.50 |
| Mar 2, 2020 | 15.83 |
| Feb 28, 2020 | 15.31 |
| Feb 27, 2020 | 15.40 |
| Feb 26, 2020 | 15.23 |
| Feb 25, 2020 | 15.20 |
| Feb 24, 2020 | 16.58 |
| Feb 21, 2020 | 17.55 |
| Feb 20, 2020 | 18.09 |
| Feb 19, 2020 | 19.52 |
| Feb 18, 2020 | 18.96 |
| Feb 14, 2020 | 18.96 |
| Feb 13, 2020 | 18.99 |
| Feb 12, 2020 | 19.11 |
| Feb 11, 2020 | 18.81 |
| Feb 10, 2020 | 18.59 |
| Feb 7, 2020 | 18.13 |
| Feb 6, 2020 | 18.00 |
| Feb 5, 2020 | 18.05 |
| Feb 4, 2020 | 18.69 |
| Feb 3, 2020 | 18.32 |
| Jan 31, 2020 | 17.96 |
| Jan 30, 2020 | 18.18 |
| Jan 29, 2020 | 18.19 |
| Jan 28, 2020 | 18.19 |
| Jan 27, 2020 | 17.82 |
| Jan 24, 2020 | 17.73 |
| Jan 23, 2020 | 17.83 |
| Jan 22, 2020 | 18.04 |
| Jan 21, 2020 | 18.07 |
| Jan 17, 2020 | 18.02 |
| Jan 16, 2020 | 17.87 |
| Jan 15, 2020 | 17.82 |
| Jan 14, 2020 | 17.78 |
| Jan 13, 2020 | 17.71 |
| Jan 10, 2020 | 17.51 |
| Jan 9, 2020 | 17.25 |
| Jan 8, 2020 | 17.02 |
| Jan 7, 2020 | 16.99 |
| Jan 6, 2020 | 16.80 |
| Jan 3, 2020 | 16.59 |
| Jan 2, 2020 | 16.78 |
| Dec 31, 2019 | 16.55 |
| Dec 30, 2019 | 17.12 |
| Dec 27, 2019 | 17.18 |
| Dec 26, 2019 | 17.33 |
| Dec 24, 2019 | 17.31 |
| Dec 23, 2019 | 17.28 |
| Dec 20, 2019 | 17.34 |
| Dec 19, 2019 | 16.82 |
| Dec 18, 2019 | 16.61 |
| Dec 17, 2019 | 16.84 |
| Dec 16, 2019 | 16.85 |
| Dec 13, 2019 | 16.51 |
| Dec 12, 2019 | 16.61 |
| Dec 11, 2019 | 16.91 |
| Dec 10, 2019 | 17.11 |
| Dec 9, 2019 | 16.82 |
| Dec 6, 2019 | 16.83 |
| Dec 5, 2019 | 16.47 |
| Dec 4, 2019 | 16.51 |
| Dec 3, 2019 | 16.36 |
| Dec 2, 2019 | 16.42 |
| Nov 29, 2019 | 16.54 |
| Nov 27, 2019 | 16.75 |
| Nov 26, 2019 | 16.34 |
| Nov 25, 2019 | 16.26 |
| Nov 22, 2019 | 15.63 |
| Nov 21, 2019 | 15.71 |
| Nov 20, 2019 | 15.89 |
| Nov 19, 2019 | 16.15 |
| Nov 18, 2019 | 16.10 |
| Nov 15, 2019 | 15.78 |
| Nov 14, 2019 | 15.22 |
| Nov 13, 2019 | 15.51 |
| Nov 12, 2019 | 15.41 |
| Nov 11, 2019 | 15.32 |
| Nov 8, 2019 | 15.67 |
| Nov 7, 2019 | 15.22 |
| Nov 6, 2019 | 15.08 |
| Nov 5, 2019 | 15.25 |
| Nov 4, 2019 | 15.57 |
| Nov 1, 2019 | 15.79 |
| Oct 31, 2019 | 14.81 |
| Oct 30, 2019 | 14.37 |
| Oct 29, 2019 | 14.59 |
| Oct 28, 2019 | 14.95 |
| Oct 25, 2019 | 14.75 |
| Oct 24, 2019 | 14.55 |
| Oct 23, 2019 | 14.86 |
| Oct 22, 2019 | 14.73 |
| Oct 21, 2019 | 14.62 |
| Oct 18, 2019 | 14.62 |
| Oct 17, 2019 | 14.77 |
| Oct 16, 2019 | 14.49 |
| Oct 15, 2019 | 14.76 |
| Oct 14, 2019 | 14.39 |
| Oct 11, 2019 | 14.43 |
| Oct 10, 2019 | 14.14 |
| Oct 9, 2019 | 14.06 |
| Oct 8, 2019 | 14.02 |
| Oct 7, 2019 | 14.42 |
| Oct 4, 2019 | 14.24 |
| Oct 3, 2019 | 14.05 |
| Oct 2, 2019 | 13.76 |
| Oct 1, 2019 | 13.76 |
| Sep 30, 2019 | 14.29 |
| Sep 27, 2019 | 14.87 |
| Sep 26, 2019 | 14.88 |
| Sep 25, 2019 | 15.05 |
| Sep 24, 2019 | 15.37 |
| Sep 23, 2019 | 15.74 |
| Sep 20, 2019 | 15.87 |
| Sep 19, 2019 | 15.99 |
| Sep 18, 2019 | 15.92 |
| Sep 17, 2019 | 15.72 |
| Sep 16, 2019 | 15.43 |
| Sep 13, 2019 | 15.47 |
| Sep 12, 2019 | 15.33 |
| Sep 11, 2019 | 15.50 |
| Sep 10, 2019 | 15.63 |
| Sep 9, 2019 | 15.95 |
| Sep 6, 2019 | 18.05 |
| Sep 5, 2019 | 18.29 |
| Sep 4, 2019 | 17.63 |
| Sep 3, 2019 | 17.55 |
| Aug 30, 2019 | 18.01 |
| Aug 29, 2019 | 18.05 |
| Aug 28, 2019 | 17.91 |
| Aug 27, 2019 | 17.74 |
| Aug 26, 2019 | 18.03 |
| Aug 23, 2019 | 17.63 |
| Aug 22, 2019 | 17.98 |
| Aug 21, 2019 | 18.12 |
| Aug 20, 2019 | 17.88 |
| Aug 19, 2019 | 18.16 |
| Aug 16, 2019 | 17.98 |
| Aug 15, 2019 | 17.15 |
| Aug 14, 2019 | 17.23 |
| Aug 13, 2019 | 17.64 |
| Aug 12, 2019 | 17.48 |
| Aug 9, 2019 | 17.82 |
| Aug 8, 2019 | 18.18 |
| Aug 7, 2019 | 17.45 |
| Aug 6, 2019 | 17.73 |
| Aug 5, 2019 | 16.85 |
| Aug 2, 2019 | 17.58 |
| Aug 1, 2019 | 18.53 |
| Jul 31, 2019 | 18.32 |
| Jul 30, 2019 | 18.37 |
| Jul 29, 2019 | 18.33 |
| Jul 26, 2019 | 17.95 |
| Jul 25, 2019 | 17.64 |
| Jul 24, 2019 | 17.38 |
| Jul 23, 2019 | 17.05 |
| Jul 22, 2019 | 17.13 |
| Jul 19, 2019 | 16.84 |
| Jul 18, 2019 | 17.04 |
| Jul 17, 2019 | 16.92 |
| Jul 16, 2019 | 17.16 |
| Jul 15, 2019 | 16.68 |
| Jul 12, 2019 | 16.49 |
| Jul 11, 2019 | 16.49 |
| Jul 10, 2019 | 16.60 |
| Jul 9, 2019 | 16.60 |
| Jul 8, 2019 | 16.44 |
| Jul 5, 2019 | 16.39 |
| Jul 3, 2019 | 16.82 |
| Jul 2, 2019 | 16.62 |
| Jul 1, 2019 | 16.70 |
| Jun 28, 2019 | 18.01 |
| Jun 27, 2019 | 17.56 |
| Jun 26, 2019 | 17.08 |
| Jun 25, 2019 | 16.86 |
| Jun 24, 2019 | 17.16 |
| Jun 21, 2019 | 17.40 |
| Jun 20, 2019 | 17.42 |
| Jun 19, 2019 | 16.99 |
| Jun 18, 2019 | 16.56 |
| Jun 17, 2019 | 16.24 |
| Jun 14, 2019 | 15.55 |
| Jun 13, 2019 | 15.71 |
| Jun 12, 2019 | 15.94 |
| Jun 11, 2019 | 15.63 |
| Jun 10, 2019 | 15.90 |
| Jun 7, 2019 | 15.78 |
| Jun 6, 2019 | 15.71 |
| Jun 5, 2019 | 15.87 |
| Jun 4, 2019 | 15.38 |
| Jun 3, 2019 | 14.56 |
| May 31, 2019 | 14.56 |
| May 30, 2019 | 15.04 |
| May 29, 2019 | 14.89 |
| May 28, 2019 | 14.72 |
| May 24, 2019 | 14.43 |
| May 23, 2019 | 14.05 |
| May 22, 2019 | 14.36 |
| May 21, 2019 | 14.45 |
| May 20, 2019 | 14.09 |
| May 17, 2019 | 14.09 |
| May 16, 2019 | 14.66 |
| May 15, 2019 | 14.19 |
| May 14, 2019 | 14.12 |
| May 13, 2019 | 14.10 |
| May 10, 2019 | 14.52 |
| May 9, 2019 | 14.64 |
| May 8, 2019 | 14.16 |
| May 7, 2019 | 14.18 |
| May 6, 2019 | 14.49 |
| May 3, 2019 | 14.16 |
| May 2, 2019 | 13.78 |
| May 1, 2019 | 13.79 |
| Apr 30, 2019 | 14.12 |
| Apr 29, 2019 | 14.43 |
| Apr 26, 2019 | 14.43 |
| Apr 25, 2019 | 11.99 |
| Apr 24, 2019 | 11.77 |
| Apr 23, 2019 | 12.00 |
| Apr 22, 2019 | 11.47 |
| Apr 18, 2019 | 11.47 |
| Apr 17, 2019 | 11.36 |
| Apr 16, 2019 | 11.59 |
| Apr 15, 2019 | 11.65 |
| Apr 12, 2019 | 11.74 |
| Apr 11, 2019 | 11.98 |
| Apr 10, 2019 | 12.20 |
| Apr 9, 2019 | 11.88 |
| Apr 8, 2019 | 11.77 |
| Apr 5, 2019 | 11.92 |
| Apr 4, 2019 | 11.94 |
| Apr 3, 2019 | 12.45 |
| Apr 2, 2019 | 12.43 |
| Apr 1, 2019 | 12.41 |
| Mar 29, 2019 | 13.33 |
| Mar 28, 2019 | 13.24 |
| Mar 27, 2019 | 12.95 |
| Mar 26, 2019 | 13.36 |
| Mar 25, 2019 | 13.31 |
| Mar 22, 2019 | 13.29 |
| Mar 21, 2019 | 13.93 |
| Mar 20, 2019 | 13.42 |
| Mar 19, 2019 | 13.39 |
| Mar 18, 2019 | 13.40 |
| Mar 15, 2019 | 13.56 |
| Mar 14, 2019 | 13.35 |
| Mar 13, 2019 | 13.47 |
| Mar 12, 2019 | 13.34 |
| Mar 11, 2019 | 13.23 |
| Mar 8, 2019 | 12.80 |
| Mar 7, 2019 | 12.76 |
| Mar 6, 2019 | 12.78 |
| Mar 5, 2019 | 13.10 |
| Mar 4, 2019 | 13.34 |
| Mar 1, 2019 | 14.17 |
| Feb 28, 2019 | 13.43 |
| Feb 27, 2019 | 13.47 |
| Feb 26, 2019 | 13.44 |
| Feb 25, 2019 | 13.58 |
| Feb 22, 2019 | 13.28 |
| Feb 21, 2019 | 13.09 |
| Feb 20, 2019 | 13.31 |
| Feb 19, 2019 | 13.42 |
| Feb 15, 2019 | 13.58 |
| Feb 14, 2019 | 13.27 |
| Feb 13, 2019 | 13.19 |
| Feb 12, 2019 | 13.56 |
| Feb 11, 2019 | 13.31 |
| Feb 8, 2019 | 12.97 |
| Feb 7, 2019 | 12.86 |
| Feb 6, 2019 | 13.03 |
| Feb 5, 2019 | 13.12 |
| Feb 4, 2019 | 13.13 |
| Feb 1, 2019 | 13.01 |
| Jan 31, 2019 | 12.86 |
| Jan 30, 2019 | 12.58 |
| Jan 29, 2019 | 12.32 |
| Jan 28, 2019 | 12.40 |
| Jan 25, 2019 | 13.07 |
| Jan 24, 2019 | 12.59 |
| Jan 23, 2019 | 12.31 |
| Jan 22, 2019 | 12.44 |
| Jan 18, 2019 | 13.16 |
| Jan 17, 2019 | 12.80 |
| Jan 16, 2019 | 12.54 |
| Jan 15, 2019 | 12.46 |
| Jan 14, 2019 | 12.21 |
| Jan 11, 2019 | 12.43 |
| Jan 10, 2019 | 12.45 |
| Jan 9, 2019 | 12.35 |
| Jan 8, 2019 | 12.37 |
| Jan 7, 2019 | 12.10 |
| Jan 4, 2019 | 11.47 |
| Jan 3, 2019 | 11.15 |
| Jan 2, 2019 | 11.66 |
| Dec 31, 2018 | 11.90 |
| Dec 28, 2018 | 0.01 |
| Dec 27, 2018 | 0.01 |
| Dec 26, 2018 | 0.01 |
| Dec 24, 2018 | 0.01 |
| Dec 21, 2018 | 0.01 |
| Dec 20, 2018 | 0.01 |
| Dec 19, 2018 | 0.01 |
| Dec 18, 2018 | 0.01 |
| Dec 17, 2018 | 0.01 |
| Dec 14, 2018 | 0.01 |
| Dec 13, 2018 | 0.01 |
| Dec 12, 2018 | 0.01 |
| Dec 11, 2018 | 0.01 |
| Dec 10, 2018 | 0.01 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.01 |
| Dec 4, 2018 | 0.02 |
| Dec 3, 2018 | 0.02 |
| Nov 30, 2018 | 0.02 |
| Nov 29, 2018 | 0.02 |
| Nov 28, 2018 | 0.02 |
| Nov 27, 2018 | 0.02 |
| Nov 26, 2018 | 0.02 |
| Nov 23, 2018 | 0.02 |
| Nov 21, 2018 | 0.02 |
| Nov 20, 2018 | 0.01 |
| Nov 19, 2018 | 0.01 |
| Nov 16, 2018 | 0.02 |
| Nov 15, 2018 | 0.02 |
| Nov 14, 2018 | 0.02 |
| Nov 13, 2018 | 0.02 |
| Nov 12, 2018 | 0.02 |
| Nov 9, 2018 | 0.02 |
| Nov 8, 2018 | 0.02 |
| Nov 7, 2018 | 0.02 |
| Nov 6, 2018 | 0.02 |
| Nov 5, 2018 | 0.02 |
| Nov 2, 2018 | 0.02 |
| Nov 1, 2018 | 0.02 |
| Oct 31, 2018 | 0.01 |
| Oct 30, 2018 | 0.01 |
| Oct 29, 2018 | 0.01 |
| Oct 26, 2018 | 0.01 |
| Oct 25, 2018 | 0.01 |
| Oct 24, 2018 | 0.01 |
| Oct 23, 2018 | 0.01 |
| Oct 22, 2018 | 0.01 |
| Oct 19, 2018 | 0.01 |
| Oct 18, 2018 | 0.01 |
| Oct 17, 2018 | 0.01 |
| Oct 16, 2018 | 0.01 |
| Oct 15, 2018 | 0.01 |
| Oct 12, 2018 | 0.01 |
| Oct 11, 2018 | 0.01 |
| Oct 10, 2018 | 0.01 |
| Oct 9, 2018 | 0.01 |
| Oct 8, 2018 | 0.01 |
| Oct 5, 2018 | 0.01 |
| Oct 4, 2018 | 0.01 |
| Oct 3, 2018 | 0.01 |
| Oct 2, 2018 | 0.01 |
| Oct 1, 2018 | 0.01 |
| Sep 28, 2018 | 0.01 |
| Sep 27, 2018 | 0.01 |
| Sep 26, 2018 | 0.01 |
| Sep 25, 2018 | 0.01 |
| Sep 24, 2018 | 0.01 |
| Sep 21, 2018 | 0.01 |
| Sep 20, 2018 | 0.01 |
| Sep 19, 2018 | 0.01 |
| Sep 18, 2018 | 0.01 |
| Sep 17, 2018 | 0.01 |
| Sep 14, 2018 | 0.02 |
| Sep 13, 2018 | 0.01 |
| Sep 12, 2018 | 0.01 |
| Sep 11, 2018 | 0.01 |
| Sep 10, 2018 | 0.01 |
| Sep 7, 2018 | 0.01 |
| Sep 6, 2018 | 0.01 |
| Sep 5, 2018 | 0.01 |
| Sep 4, 2018 | 0.01 |
| Aug 31, 2018 | 0.01 |
| Aug 30, 2018 | 0.01 |
| Aug 29, 2018 | 0.01 |
| Aug 28, 2018 | 0.01 |
| Aug 27, 2018 | 0.01 |
| Aug 24, 2018 | 0.01 |
| Aug 23, 2018 | 0.01 |
| Aug 22, 2018 | 0.01 |
| Aug 21, 2018 | 0.01 |
| Aug 20, 2018 | 0.01 |
| Aug 17, 2018 | 0.01 |
| Aug 16, 2018 | 0.01 |
| Aug 15, 2018 | 0.01 |
| Aug 14, 2018 | 0.01 |
| Aug 13, 2018 | 0.01 |
| Aug 10, 2018 | 0.01 |
| Aug 9, 2018 | 0.01 |
| Aug 8, 2018 | 0.01 |
| Aug 7, 2018 | 0.01 |
| Aug 6, 2018 | 0.01 |
| Aug 3, 2018 | 0.01 |
| Aug 2, 2018 | 0.01 |
| Aug 1, 2018 | 0.01 |
| Jul 31, 2018 | 0.01 |
| Jul 30, 2018 | 0.01 |
| Jul 27, 2018 | 0.01 |
| Jul 26, 2018 | 0.01 |
| Jul 25, 2018 | 0.01 |
| Jul 24, 2018 | 0.01 |
| Jul 23, 2018 | 0.01 |
| Jul 20, 2018 | 0.01 |
| Jul 19, 2018 | 0.01 |
| Jul 18, 2018 | 0.01 |
| Jul 17, 2018 | 0.01 |
| Jul 16, 2018 | 0.01 |
| Jul 13, 2018 | 0.01 |
| Jul 12, 2018 | 0.01 |
| Jul 11, 2018 | 0.01 |
| Jul 10, 2018 | 0.01 |
| Jul 9, 2018 | 0.01 |
| Jul 6, 2018 | 0.01 |
| Jul 5, 2018 | 0.01 |
| Jul 3, 2018 | 0.01 |
| Jul 2, 2018 | 0.01 |
| Jun 29, 2018 | 0.01 |
| Jun 28, 2018 | 0.01 |
| Jun 27, 2018 | 0.01 |
| Jun 26, 2018 | 0.01 |
| Jun 25, 2018 | 0.01 |
| Jun 22, 2018 | 0.01 |
| Jun 21, 2018 | 0.01 |
| Jun 20, 2018 | 0.01 |
| Jun 19, 2018 | 0.01 |
| Jun 18, 2018 | 0.01 |
| Jun 15, 2018 | 0.01 |
| Jun 14, 2018 | 0.01 |
| Jun 13, 2018 | 0.01 |
| Jun 12, 2018 | 0.01 |
| Jun 11, 2018 | 0.01 |
| Jun 8, 2018 | 0.01 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.01 |
| May 31, 2018 | 0.01 |
| May 30, 2018 | 0.01 |
| May 29, 2018 | 0.01 |
| May 25, 2018 | 0.01 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | 0.01 |
| May 18, 2018 | 0.01 |
| May 17, 2018 | 0.01 |
| May 16, 2018 | 0.01 |
| May 15, 2018 | 0.01 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.01 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.01 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | 9.79 |
| Mar 28, 2018 | 9.60 |
| Mar 27, 2018 | 9.36 |
| Mar 26, 2018 | 9.57 |
| Mar 23, 2018 | 9.32 |
| Mar 22, 2018 | 9.55 |
| Mar 21, 2018 | 9.75 |
| Mar 20, 2018 | 9.62 |
| Mar 19, 2018 | 9.68 |
| Mar 16, 2018 | 9.95 |
| Mar 15, 2018 | 9.88 |
| Mar 14, 2018 | 9.86 |
| Mar 13, 2018 | 9.75 |
| Mar 12, 2018 | 10.02 |
| Mar 9, 2018 | 10.09 |
| Mar 8, 2018 | 9.84 |
| Mar 7, 2018 | 9.86 |
| Mar 6, 2018 | 9.69 |
| Mar 5, 2018 | 9.48 |
| Mar 2, 2018 | 9.34 |
| Mar 1, 2018 | 9.17 |
| Feb 28, 2018 | 9.28 |
| Feb 27, 2018 | 9.60 |
| Feb 26, 2018 | 9.67 |
| Feb 23, 2018 | 9.58 |
| Feb 22, 2018 | 9.47 |
| Feb 21, 2018 | 8.77 |
| Feb 20, 2018 | 8.60 |
| Feb 16, 2018 | 8.87 |
| Feb 15, 2018 | 8.90 |
| Feb 14, 2018 | 8.93 |
| Feb 13, 2018 | 8.75 |
| Feb 12, 2018 | 8.65 |
| Feb 9, 2018 | 8.37 |
| Feb 8, 2018 | 8.37 |
| Feb 7, 2018 | 8.84 |
| Feb 6, 2018 | 8.90 |
| Feb 5, 2018 | 8.47 |
| Feb 2, 2018 | 9.16 |
| Feb 1, 2018 | 9.51 |
| Jan 31, 2018 | 9.58 |
| Jan 30, 2018 | 9.73 |
| Jan 29, 2018 | 10.06 |
| Jan 26, 2018 | 9.99 |
| Jan 25, 2018 | 9.98 |
| Jan 24, 2018 | 9.92 |
| Jan 23, 2018 | 9.97 |
| Jan 22, 2018 | 9.82 |
| Jan 19, 2018 | 9.69 |
| Jan 18, 2018 | 9.44 |
| Jan 17, 2018 | 9.55 |
| Jan 16, 2018 | 9.44 |
| Jan 12, 2018 | 9.91 |
| Jan 11, 2018 | 9.92 |
| Jan 10, 2018 | 9.87 |
| Jan 9, 2018 | 9.88 |
| Jan 8, 2018 | 9.99 |
| Jan 5, 2018 | 10.05 |
| Jan 4, 2018 | 10.05 |
| Jan 3, 2018 | 10.02 |
| Jan 2, 2018 | 10.03 |
| Dec 29, 2017 | 10.56 |
| Dec 28, 2017 | 10.50 |
| Dec 27, 2017 | 10.51 |
| Dec 26, 2017 | 10.33 |
| Dec 22, 2017 | 10.39 |
| Dec 21, 2017 | 10.31 |
| Dec 20, 2017 | 10.28 |
| Dec 19, 2017 | 10.28 |
| Dec 18, 2017 | 10.58 |
| Dec 15, 2017 | 10.50 |
| Dec 14, 2017 | 10.25 |
| Dec 13, 2017 | 10.29 |
| Dec 12, 2017 | 10.35 |
| Dec 11, 2017 | 10.29 |
| Dec 8, 2017 | 10.35 |
| Dec 7, 2017 | 10.06 |
| Dec 6, 2017 | 10.11 |
| Dec 5, 2017 | 10.21 |
| Dec 4, 2017 | 9.99 |
| Dec 1, 2017 | 10.33 |
| Nov 30, 2017 | 10.31 |
| Nov 29, 2017 | 10.20 |
| Nov 28, 2017 | 10.20 |
| Nov 27, 2017 | 10.06 |
| Nov 24, 2017 | 10.05 |
| Nov 22, 2017 | 9.87 |
| Nov 21, 2017 | 10.04 |
| Nov 20, 2017 | 9.68 |
| Nov 17, 2017 | 9.72 |
| Nov 16, 2017 | 9.81 |
| Nov 15, 2017 | 9.49 |
| Nov 14, 2017 | 9.46 |
| Nov 13, 2017 | 9.76 |
| Nov 10, 2017 | 10.10 |
| Nov 9, 2017 | 10.53 |
| Nov 8, 2017 | 10.88 |
| Nov 7, 2017 | 11.03 |
| Nov 6, 2017 | 11.14 |
| Nov 3, 2017 | 11.32 |
| Nov 2, 2017 | 11.20 |
| Nov 1, 2017 | 10.92 |
| Oct 31, 2017 | 10.82 |
| Oct 30, 2017 | 11.22 |
| Oct 27, 2017 | 11.09 |
| Oct 26, 2017 | 10.95 |
| Oct 25, 2017 | 10.77 |
| Oct 24, 2017 | 10.80 |
| Oct 23, 2017 | 10.89 |
| Oct 20, 2017 | 11.03 |
| Oct 19, 2017 | 10.80 |
| Oct 18, 2017 | 10.55 |
| Oct 17, 2017 | 10.54 |
| Oct 16, 2017 | 11.11 |
| Oct 13, 2017 | 11.20 |
| Oct 12, 2017 | 11.14 |
| Oct 11, 2017 | 11.03 |
| Oct 10, 2017 | 10.90 |
| Oct 9, 2017 | 11.01 |
| Oct 6, 2017 | 11.15 |
| Oct 5, 2017 | 11.12 |
| Oct 4, 2017 | 11.14 |
| Oct 3, 2017 | 11.08 |
| Oct 2, 2017 | 10.95 |
| Sep 29, 2017 | 11.50 |
| Sep 28, 2017 | 11.31 |
| Sep 27, 2017 | 11.38 |
| Sep 26, 2017 | 11.09 |
| Sep 25, 2017 | 12.97 |
| Sep 22, 2017 | 13.13 |
| Sep 21, 2017 | 13.24 |
| Sep 20, 2017 | 13.26 |
| Sep 19, 2017 | 13.33 |
| Sep 18, 2017 | 13.82 |
| Sep 15, 2017 | 13.30 |
| Sep 14, 2017 | 12.94 |
| Sep 13, 2017 | 12.90 |
| Sep 12, 2017 | 12.87 |
| Sep 11, 2017 | 13.10 |
| Sep 8, 2017 | 13.03 |
| Sep 7, 2017 | 12.91 |
| Sep 6, 2017 | 12.88 |
| Sep 5, 2017 | 12.88 |
| Sep 1, 2017 | 13.04 |
| Aug 31, 2017 | 13.10 |
| Aug 30, 2017 | 12.73 |
| Aug 29, 2017 | 12.72 |
| Aug 28, 2017 | 12.74 |
| Aug 25, 2017 | 12.40 |
| Aug 24, 2017 | 12.55 |
| Aug 23, 2017 | 12.43 |
| Aug 22, 2017 | 12.58 |
| Aug 21, 2017 | 12.09 |
| Aug 18, 2017 | 12.06 |
| Aug 17, 2017 | 11.91 |
| Aug 16, 2017 | 12.38 |
| Aug 15, 2017 | 12.32 |
| Aug 14, 2017 | 12.48 |
| Aug 11, 2017 | 12.35 |
| Aug 10, 2017 | 12.32 |
| Aug 9, 2017 | 12.81 |
| Aug 8, 2017 | 12.83 |
| Aug 7, 2017 | 12.76 |
| Aug 4, 2017 | 12.46 |
| Aug 3, 2017 | 12.43 |
| Aug 2, 2017 | 12.30 |
| Aug 1, 2017 | 12.30 |
| Jul 31, 2017 | 12.08 |
| Jul 28, 2017 | 12.12 |
| Jul 27, 2017 | 12.22 |
| Jul 26, 2017 | 12.53 |
| Jul 25, 2017 | 12.69 |
| Jul 24, 2017 | 12.82 |
| Jul 21, 2017 | 12.73 |
| Jul 20, 2017 | 12.65 |
| Jul 19, 2017 | 12.61 |
| Jul 18, 2017 | 12.41 |
| Jul 17, 2017 | 12.57 |
| Jul 14, 2017 | 12.69 |
| Jul 13, 2017 | 12.78 |
| Jul 12, 2017 | 12.79 |
| Jul 11, 2017 | 12.43 |
| Jul 10, 2017 | 12.44 |
| Jul 7, 2017 | 12.42 |
| Jul 6, 2017 | 12.33 |
| Jul 5, 2017 | 12.52 |
| Jul 3, 2017 | 12.41 |
| Jun 30, 2017 | 12.43 |
| Jun 29, 2017 | 12.83 |
| Jun 28, 2017 | 12.81 |
| Jun 27, 2017 | 13.32 |
| Jun 26, 2017 | 13.96 |
| Jun 23, 2017 | 13.61 |
| Jun 22, 2017 | 12.35 |
| Jun 21, 2017 | 12.27 |
| Jun 20, 2017 | 12.06 |
| Jun 19, 2017 | 12.09 |
| Jun 16, 2017 | 11.77 |
| Jun 15, 2017 | 11.87 |
| Jun 14, 2017 | 12.01 |
| Jun 13, 2017 | 11.71 |
| Jun 12, 2017 | 11.66 |
| Jun 9, 2017 | 12.08 |
| Jun 8, 2017 | 12.12 |
| Jun 7, 2017 | 12.03 |
| Jun 6, 2017 | 11.98 |
| Jun 5, 2017 | 12.24 |
| Jun 2, 2017 | 12.31 |
| Jun 1, 2017 | 12.12 |
| May 31, 2017 | 12.09 |
| May 30, 2017 | 12.10 |
| May 26, 2017 | 12.09 |
| May 25, 2017 | 11.97 |
| May 24, 2017 | 11.98 |
| May 23, 2017 | 11.90 |
| May 22, 2017 | 12.06 |
| May 19, 2017 | 11.80 |
| May 18, 2017 | 11.94 |
| May 17, 2017 | 12.13 |
| May 16, 2017 | 12.23 |
| May 15, 2017 | 11.84 |
| May 12, 2017 | 11.96 |
| May 11, 2017 | 11.90 |
| May 10, 2017 | 11.81 |
| May 9, 2017 | 11.72 |
| May 8, 2017 | 11.61 |
| May 5, 2017 | 11.60 |
| May 4, 2017 | 11.71 |
| May 3, 2017 | 11.03 |
| May 2, 2017 | 11.18 |
| May 1, 2017 | 11.48 |
| Apr 28, 2017 | 11.33 |
| Apr 27, 2017 | 11.36 |
| Apr 26, 2017 | 11.02 |
| Apr 25, 2017 | 10.67 |
| Apr 24, 2017 | 10.81 |
| Apr 21, 2017 | 10.80 |
| Apr 20, 2017 | 11.04 |
| Apr 19, 2017 | 11.05 |
| Apr 18, 2017 | 10.99 |
| Apr 17, 2017 | 10.98 |
| Apr 13, 2017 | 10.89 |
| Apr 12, 2017 | 10.82 |
| Apr 11, 2017 | 10.70 |
| Apr 10, 2017 | 10.62 |
| Apr 7, 2017 | 10.56 |
| Apr 6, 2017 | 10.41 |
| Apr 5, 2017 | 10.36 |
| Apr 4, 2017 | 10.44 |
| Apr 3, 2017 | 10.42 |
| Mar 31, 2017 | 10.84 |
| Mar 30, 2017 | 0.01 |
| Mar 29, 2017 | 0.01 |
| Mar 28, 2017 | 0.01 |
| Mar 27, 2017 | 0.01 |
| Mar 24, 2017 | 0.01 |
| Mar 23, 2017 | 0.01 |
| Mar 22, 2017 | 0.01 |
| Mar 21, 2017 | 0.01 |
| Mar 20, 2017 | 0.01 |
| Mar 17, 2017 | 0.01 |
| Mar 16, 2017 | 0.01 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.01 |
| Mar 13, 2017 | 0.01 |
| Mar 10, 2017 | 0.01 |
| Mar 9, 2017 | 0.01 |
| Mar 8, 2017 | 0.01 |
| Mar 7, 2017 | 0.01 |
| Mar 6, 2017 | 0.01 |
| Mar 3, 2017 | 0.01 |
| Mar 2, 2017 | 0.01 |
| Mar 1, 2017 | 0.01 |
| Feb 28, 2017 | 0.01 |
| Feb 27, 2017 | 0.01 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.01 |
| Feb 21, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Feb 16, 2017 | 0.01 |
| Feb 15, 2017 | 0.01 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.01 |
| Feb 9, 2017 | 0.01 |
| Feb 8, 2017 | 0.01 |
| Feb 7, 2017 | 0.01 |
| Feb 6, 2017 | 0.01 |
| Feb 3, 2017 | 0.01 |
| Feb 2, 2017 | 0.01 |
| Feb 1, 2017 | 0.01 |
| Jan 31, 2017 | 0.01 |
| Jan 30, 2017 | 0.01 |
| Jan 27, 2017 | 0.01 |
| Jan 26, 2017 | 0.01 |
| Jan 25, 2017 | 0.01 |
| Jan 24, 2017 | 0.01 |
| Jan 23, 2017 | 0.01 |
| Jan 20, 2017 | 0.01 |
| Jan 19, 2017 | 0.01 |
| Jan 18, 2017 | 0.01 |
| Jan 17, 2017 | 0.01 |
| Jan 13, 2017 | 0.01 |
| Jan 12, 2017 | 0.01 |
| Jan 11, 2017 | 0.01 |
| Jan 10, 2017 | 0.01 |
| Jan 9, 2017 | 0.01 |
| Jan 6, 2017 | 0.01 |
| Jan 5, 2017 | 0.01 |
| Jan 4, 2017 | 0.01 |
| Jan 3, 2017 | 0.01 |
| Dec 30, 2016 | 10.37 |
| Dec 29, 2016 | 10.60 |
| Dec 28, 2016 | 10.61 |
| Dec 27, 2016 | 10.79 |
| Dec 23, 2016 | 10.92 |
| Dec 22, 2016 | 10.72 |
| Dec 21, 2016 | 10.94 |
| Dec 20, 2016 | 11.04 |
| Dec 19, 2016 | 10.83 |
| Dec 16, 2016 | 10.90 |
| Dec 15, 2016 | 11.28 |
| Dec 14, 2016 | 11.12 |
| Dec 13, 2016 | 10.97 |
| Dec 12, 2016 | 10.73 |
| Dec 9, 2016 | 10.61 |
| Dec 8, 2016 | 10.67 |
| Dec 7, 2016 | 10.52 |
| Dec 6, 2016 | 10.93 |
| Dec 5, 2016 | 10.85 |
| Dec 2, 2016 | 10.45 |
| Dec 1, 2016 | 10.40 |
| Nov 30, 2016 | 10.83 |
| Nov 29, 2016 | 11.25 |
| Nov 28, 2016 | 11.10 |
| Nov 25, 2016 | 11.39 |
| Nov 23, 2016 | 11.43 |
| Nov 22, 2016 | 10.82 |
| Nov 21, 2016 | 10.94 |
| Nov 18, 2016 | 11.09 |
| Nov 17, 2016 | 11.12 |
| Nov 16, 2016 | 10.78 |
| Nov 15, 2016 | 11.14 |
| Nov 14, 2016 | 11.12 |
| Nov 11, 2016 | 10.86 |
| Nov 10, 2016 | 10.57 |
| Nov 9, 2016 | 10.40 |
| Nov 8, 2016 | 9.40 |
| Nov 7, 2016 | 9.25 |
| Nov 4, 2016 | 9.11 |
| Nov 3, 2016 | 8.96 |
| Nov 2, 2016 | 9.50 |
| Nov 1, 2016 | 9.61 |
| Oct 31, 2016 | 9.61 |
| Oct 28, 2016 | 9.62 |
| Oct 27, 2016 | 9.64 |
| Oct 26, 2016 | 9.70 |
| Oct 25, 2016 | 9.67 |
| Oct 24, 2016 | 9.85 |
| Oct 21, 2016 | 9.84 |
| Oct 20, 2016 | 9.81 |
| Oct 19, 2016 | 9.56 |
| Oct 18, 2016 | 9.83 |
| Oct 17, 2016 | 9.70 |
| Oct 14, 2016 | 9.87 |
| Oct 13, 2016 | 9.99 |
| Oct 12, 2016 | 10.06 |
| Oct 11, 2016 | 10.20 |
| Oct 10, 2016 | 10.65 |
| Oct 7, 2016 | 10.42 |
| Oct 6, 2016 | 10.18 |
| Oct 5, 2016 | 10.19 |
| Oct 4, 2016 | 10.14 |
| Oct 3, 2016 | 10.20 |
| Sep 30, 2016 | 10.16 |
| Sep 29, 2016 | 10.41 |
| Sep 28, 2016 | 11.06 |
| Sep 27, 2016 | 11.17 |
| Sep 26, 2016 | 10.92 |
| Sep 23, 2016 | 11.31 |
| Sep 22, 2016 | 11.55 |
| Sep 21, 2016 | 11.77 |
| Sep 20, 2016 | 11.74 |
| Sep 19, 2016 | 11.71 |
| Sep 16, 2016 | 11.69 |
| Sep 15, 2016 | 11.65 |
| Sep 14, 2016 | 11.56 |
| Sep 13, 2016 | 11.31 |
| Sep 12, 2016 | 11.54 |
| Sep 9, 2016 | 11.34 |
| Sep 8, 2016 | 11.72 |
| Sep 7, 2016 | 11.76 |
| Sep 6, 2016 | 11.13 |
| Sep 2, 2016 | 11.06 |
| Sep 1, 2016 | 10.93 |
| Aug 31, 2016 | 10.92 |
| Aug 30, 2016 | 10.88 |
| Aug 29, 2016 | 10.97 |
| Aug 26, 2016 | 11.04 |
| Aug 25, 2016 | 10.92 |
| Aug 24, 2016 | 10.96 |
| Aug 23, 2016 | 11.16 |
| Aug 22, 2016 | 11.19 |
| Aug 19, 2016 | 11.08 |
| Aug 18, 2016 | 11.08 |
| Aug 17, 2016 | 11.13 |
| Aug 16, 2016 | 11.05 |
| Aug 15, 2016 | 10.99 |
| Aug 12, 2016 | 10.97 |
| Aug 11, 2016 | 10.79 |
| Aug 10, 2016 | 10.39 |
| Aug 9, 2016 | 10.53 |
| Aug 8, 2016 | 10.57 |
| Aug 5, 2016 | 10.59 |
| Aug 4, 2016 | 10.55 |
| Aug 3, 2016 | 10.65 |
| Aug 2, 2016 | 10.46 |
| Aug 1, 2016 | 10.52 |
| Jul 29, 2016 | 10.07 |
| Jul 28, 2016 | 9.81 |
| Jul 27, 2016 | 9.97 |
| Jul 26, 2016 | 9.68 |
| Jul 25, 2016 | 9.51 |
| Jul 22, 2016 | 9.69 |
| Jul 21, 2016 | 9.62 |
| Jul 20, 2016 | 9.52 |
| Jul 19, 2016 | 9.18 |
| Jul 18, 2016 | 9.50 |
| Jul 15, 2016 | 9.53 |
| Jul 14, 2016 | 9.39 |
| Jul 13, 2016 | 9.36 |
| Jul 12, 2016 | 9.67 |
| Jul 11, 2016 | 9.85 |
| Jul 8, 2016 | 9.77 |
| Jul 7, 2016 | 9.61 |
| Jul 6, 2016 | 9.77 |
| Jul 5, 2016 | 9.59 |
| Jul 1, 2016 | 9.85 |
| Jun 30, 2016 | 9.64 |
| Jun 29, 2016 | 10.01 |
| Jun 28, 2016 | 9.37 |
| Jun 27, 2016 | 8.82 |
| Jun 24, 2016 | 8.90 |
| Jun 23, 2016 | 8.97 |
| Jun 22, 2016 | 8.74 |
| Jun 21, 2016 | 8.47 |
| Jun 20, 2016 | 8.45 |
| Jun 17, 2016 | 7.96 |
| Jun 16, 2016 | 8.44 |
| Jun 15, 2016 | 8.41 |
| Jun 14, 2016 | 8.31 |
| Jun 13, 2016 | 8.46 |
| Jun 10, 2016 | 8.75 |
| Jun 9, 2016 | 8.93 |
| Jun 8, 2016 | 9.31 |
| Jun 7, 2016 | 9.23 |
| Jun 6, 2016 | 9.44 |
| Jun 3, 2016 | 9.33 |
| Jun 2, 2016 | 9.42 |
| Jun 1, 2016 | 9.09 |
| May 31, 2016 | 9.01 |
| May 27, 2016 | 9.12 |
| May 26, 2016 | 8.90 |
| May 25, 2016 | 9.26 |
| May 24, 2016 | 9.07 |
| May 23, 2016 | 8.84 |
| May 20, 2016 | 9.17 |
| May 19, 2016 | 9.01 |
| May 18, 2016 | 9.85 |
| May 17, 2016 | 9.54 |
| May 16, 2016 | 9.90 |
| May 13, 2016 | 9.85 |
| May 12, 2016 | 9.89 |
| May 11, 2016 | 9.82 |
| May 10, 2016 | 10.10 |
| May 9, 2016 | 10.14 |
| May 6, 2016 | 9.87 |
| May 5, 2016 | 9.75 |
| May 4, 2016 | 9.67 |
| May 3, 2016 | 10.06 |
| May 2, 2016 | 10.30 |
| Apr 29, 2016 | 10.02 |
| Apr 28, 2016 | 10.14 |
| Apr 27, 2016 | 10.15 |
| Apr 26, 2016 | 10.15 |
| Apr 25, 2016 | 10.22 |
| Apr 22, 2016 | 10.53 |
| Apr 21, 2016 | 10.47 |
| Apr 20, 2016 | 10.25 |
| Apr 19, 2016 | 10.26 |
| Apr 18, 2016 | 10.61 |
| Apr 15, 2016 | 10.53 |
| Apr 14, 2016 | 10.70 |
| Apr 13, 2016 | 10.85 |
| Apr 12, 2016 | 10.31 |
| Apr 11, 2016 | 10.23 |
| Apr 8, 2016 | 10.42 |
| Apr 7, 2016 | 10.24 |
| Apr 6, 2016 | 10.77 |
| Apr 5, 2016 | 10.17 |
| Apr 4, 2016 | 10.11 |
| Apr 1, 2016 | 10.12 |
| Mar 31, 2016 | 10.09 |
| Mar 30, 2016 | 10.54 |
| Mar 29, 2016 | 9.69 |
| Mar 28, 2016 | 9.73 |
| Mar 24, 2016 | 10.29 |
| Mar 23, 2016 | 9.95 |
| Mar 22, 2016 | 10.04 |
| Mar 21, 2016 | 9.58 |
| Mar 18, 2016 | 9.48 |
| Mar 17, 2016 | 9.66 |
| Mar 16, 2016 | 10.02 |
| Mar 15, 2016 | 9.84 |
| Mar 14, 2016 | 10.36 |
| Mar 11, 2016 | 10.77 |
| Mar 10, 2016 | 10.39 |
| Mar 9, 2016 | 10.48 |
| Mar 8, 2016 | 10.27 |
| Mar 7, 2016 | 10.70 |
| Mar 4, 2016 | 10.56 |
| Mar 3, 2016 | 10.67 |
| Mar 2, 2016 | 10.59 |
| Mar 1, 2016 | 10.72 |
| Feb 29, 2016 | 10.13 |
| Feb 26, 2016 | 10.25 |
| Feb 25, 2016 | 10.15 |
| Feb 24, 2016 | 10.01 |
| Feb 23, 2016 | 9.92 |
| Feb 22, 2016 | 10.31 |
| Feb 19, 2016 | 9.75 |
| Feb 18, 2016 | 9.57 |
| Feb 17, 2016 | 9.45 |
| Feb 16, 2016 | 9.11 |
| Feb 12, 2016 | 9.04 |
| Feb 11, 2016 | 8.55 |
| Feb 10, 2016 | 8.65 |
| Feb 9, 2016 | 8.40 |
| Feb 8, 2016 | 8.24 |
| Feb 5, 2016 | 8.28 |
| Feb 4, 2016 | 8.61 |
| Feb 3, 2016 | 8.68 |
| Feb 2, 2016 | 8.64 |
| Feb 1, 2016 | 8.84 |
| Jan 29, 2016 | 8.72 |
| Jan 28, 2016 | 8.43 |
| Jan 27, 2016 | 8.75 |
| Jan 26, 2016 | 9.32 |
| Jan 25, 2016 | 9.46 |
| Jan 22, 2016 | 9.41 |
| Jan 21, 2016 | 8.89 |
| Jan 20, 2016 | 9.47 |
| Jan 19, 2016 | 8.43 |
| Jan 15, 2016 | 8.83 |
| Jan 14, 2016 | 9.11 |
| Jan 13, 2016 | 9.06 |
| Jan 12, 2016 | 9.62 |
| Jan 11, 2016 | 9.16 |
| Jan 8, 2016 | 9.44 |
| Jan 7, 2016 | 10.05 |
| Jan 6, 2016 | 10.00 |
| Jan 5, 2016 | 10.88 |
| Jan 4, 2016 | 11.06 |
| Dec 31, 2015 | 11.14 |
| Dec 30, 2015 | 12.20 |
| Dec 29, 2015 | 12.64 |
| Dec 28, 2015 | 12.18 |
| Dec 24, 2015 | 12.22 |
| Dec 23, 2015 | 12.45 |
| Dec 22, 2015 | 12.07 |
| Dec 21, 2015 | 12.35 |
| Dec 18, 2015 | 12.25 |
| Dec 17, 2015 | 12.14 |
| Dec 16, 2015 | 12.62 |
| Dec 15, 2015 | 12.20 |
| Dec 14, 2015 | 11.82 |
| Dec 11, 2015 | 11.79 |
| Dec 10, 2015 | 11.91 |
| Dec 9, 2015 | 11.51 |
| Dec 8, 2015 | 12.20 |
| Dec 7, 2015 | 11.78 |
| Dec 4, 2015 | 11.99 |
| Dec 3, 2015 | 11.64 |
| Dec 2, 2015 | 11.97 |
| Dec 1, 2015 | 12.03 |
| Nov 30, 2015 | 11.93 |
| Nov 27, 2015 | 12.15 |
| Nov 25, 2015 | 11.97 |
| Nov 24, 2015 | 11.56 |
| Nov 23, 2015 | 11.63 |
| Nov 20, 2015 | 11.97 |
| Nov 19, 2015 | 11.68 |
| Nov 18, 2015 | 11.90 |
| Nov 17, 2015 | 11.61 |
| Nov 16, 2015 | 10.98 |
| Nov 13, 2015 | 11.08 |
| Nov 12, 2015 | 10.89 |
| Nov 11, 2015 | 10.95 |
| Nov 10, 2015 | 11.26 |
| Nov 9, 2015 | 11.20 |
| Nov 6, 2015 | 11.25 |
| Nov 5, 2015 | 13.58 |
| Nov 4, 2015 | 14.60 |
| Nov 3, 2015 | 14.43 |
| Nov 2, 2015 | 14.48 |
| Oct 30, 2015 | 13.95 |
| Oct 29, 2015 | 13.81 |
| Oct 28, 2015 | 14.43 |
| Oct 27, 2015 | 13.69 |
| Oct 26, 2015 | 13.43 |
| Oct 23, 2015 | 13.76 |
| Oct 22, 2015 | 13.24 |
| Oct 21, 2015 | 12.86 |
| Oct 20, 2015 | 12.88 |
| Oct 19, 2015 | 12.86 |
| Oct 16, 2015 | 12.70 |
| Oct 15, 2015 | 11.52 |
| Oct 14, 2015 | 10.39 |
| Oct 13, 2015 | 10.33 |
| Oct 12, 2015 | 10.61 |
| Oct 9, 2015 | 10.61 |
| Oct 8, 2015 | 10.29 |
| Oct 7, 2015 | 10.53 |
| Oct 6, 2015 | 10.77 |
| Oct 5, 2015 | 11.98 |
| Oct 2, 2015 | 11.41 |
| Oct 1, 2015 | 11.33 |
| Sep 30, 2015 | 11.68 |
| Sep 29, 2015 | 12.40 |
| Sep 28, 2015 | 14.06 |
| Sep 25, 2015 | 15.06 |
| Sep 24, 2015 | 16.38 |
| Sep 23, 2015 | 16.12 |
| Sep 22, 2015 | 15.41 |
| Sep 21, 2015 | 15.63 |
| Sep 18, 2015 | 16.24 |
| Sep 17, 2015 | 16.74 |
| Sep 16, 2015 | 16.05 |
| Sep 15, 2015 | 16.50 |
| Sep 14, 2015 | 16.13 |
| Sep 11, 2015 | 16.22 |
| Sep 10, 2015 | 15.79 |
| Sep 9, 2015 | 15.36 |
| Sep 8, 2015 | 15.67 |
| Sep 4, 2015 | 14.71 |
| Sep 3, 2015 | 14.90 |
| Sep 2, 2015 | 15.52 |
| Sep 1, 2015 | 14.83 |
| Aug 31, 2015 | 15.15 |
| Aug 28, 2015 | 15.24 |
| Aug 27, 2015 | 15.28 |
| Aug 26, 2015 | 15.02 |
| Aug 25, 2015 | 14.32 |
| Aug 24, 2015 | 14.30 |
| Aug 21, 2015 | 14.96 |
| Aug 20, 2015 | 14.30 |
| Aug 19, 2015 | 15.26 |
| Aug 18, 2015 | 15.56 |
| Aug 17, 2015 | 16.11 |
| Aug 14, 2015 | 15.46 |
| Aug 13, 2015 | 15.63 |
| Aug 12, 2015 | 16.46 |
| Aug 11, 2015 | 16.14 |
| Aug 10, 2015 | 16.50 |
| Aug 7, 2015 | 16.21 |
| Aug 6, 2015 | 16.00 |
| Aug 5, 2015 | 16.24 |
| Aug 4, 2015 | 15.71 |
| Aug 3, 2015 | 15.77 |
| Jul 31, 2015 | 15.56 |
| Jul 30, 2015 | 15.55 |
| Jul 29, 2015 | 15.64 |
| Jul 28, 2015 | 16.29 |
| Jul 27, 2015 | 16.05 |
| Jul 24, 2015 | 15.92 |
| Jul 23, 2015 | 16.68 |
| Jul 22, 2015 | 17.13 |
| Jul 21, 2015 | 16.66 |
| Jul 20, 2015 | 17.82 |
| Jul 17, 2015 | 17.99 |
| Jul 16, 2015 | 18.55 |
| Jul 15, 2015 | 17.64 |
| Jul 14, 2015 | 18.40 |
| Jul 13, 2015 | 18.36 |
| Jul 10, 2015 | 17.91 |
| Jul 9, 2015 | 17.17 |
| Jul 8, 2015 | 17.66 |
| Jul 7, 2015 | 18.73 |
| Jul 6, 2015 | 18.56 |
| Jul 2, 2015 | 17.80 |
| Jul 1, 2015 | 18.32 |
| Jun 30, 2015 | 18.35 |
| Jun 29, 2015 | 19.89 |
| Jun 26, 2015 | 20.28 |
| Jun 25, 2015 | 19.91 |
| Jun 24, 2015 | 19.81 |
| Jun 23, 2015 | 19.59 |
| Jun 22, 2015 | 19.98 |
| Jun 19, 2015 | 19.14 |
| Jun 18, 2015 | 19.26 |
| Jun 17, 2015 | 18.45 |
| Jun 16, 2015 | 18.13 |
| Jun 15, 2015 | 18.66 |
| Jun 12, 2015 | 18.40 |
| Jun 11, 2015 | 18.52 |
| Jun 10, 2015 | 18.48 |
| Jun 9, 2015 | 17.96 |
| Jun 8, 2015 | 18.40 |
| Jun 5, 2015 | 18.59 |
| Jun 4, 2015 | 18.39 |
| Jun 3, 2015 | 19.31 |
| Jun 2, 2015 | 19.33 |
| Jun 1, 2015 | 19.29 |
| May 29, 2015 | 19.62 |
| May 28, 2015 | 19.61 |
| May 27, 2015 | 19.44 |
| May 26, 2015 | 19.50 |
| May 22, 2015 | 19.68 |
| May 21, 2015 | 19.83 |
| May 20, 2015 | 20.21 |
| May 19, 2015 | 20.08 |
| May 18, 2015 | 20.09 |
| May 15, 2015 | 20.04 |
| May 14, 2015 | 19.92 |
| May 13, 2015 | 19.26 |
| May 12, 2015 | 19.20 |
| May 11, 2015 | 18.61 |
| May 8, 2015 | 18.00 |
| May 7, 2015 | 18.08 |
| May 6, 2015 | 15.40 |
| May 5, 2015 | 14.97 |
| May 4, 2015 | 14.98 |
| May 1, 2015 | 15.16 |
| Apr 30, 2015 | 14.21 |
| Apr 29, 2015 | 15.07 |
| Apr 28, 2015 | 15.34 |
| Apr 27, 2015 | 15.68 |
| Apr 24, 2015 | 16.73 |
| Apr 23, 2015 | 16.85 |
| Apr 22, 2015 | 16.07 |
| Apr 21, 2015 | 15.82 |
| Apr 20, 2015 | 15.97 |
| Apr 17, 2015 | 15.45 |
| Apr 16, 2015 | 15.55 |
| Apr 15, 2015 | 15.43 |
| Apr 14, 2015 | 15.12 |
| Apr 13, 2015 | 15.46 |
| Apr 10, 2015 | 14.68 |
| Apr 9, 2015 | 14.61 |
| Apr 8, 2015 | 14.78 |
| Apr 7, 2015 | 14.25 |
| Apr 6, 2015 | 14.02 |
| Apr 2, 2015 | 14.56 |
| Apr 1, 2015 | 14.15 |
| Mar 31, 2015 | 14.62 |
| Mar 30, 2015 | 16.27 |
| Mar 27, 2015 | 16.14 |
| Mar 26, 2015 | 15.08 |
| Mar 25, 2015 | 15.09 |
| Mar 24, 2015 | 16.15 |
| Mar 23, 2015 | 16.76 |
| Mar 20, 2015 | 17.06 |
| Mar 19, 2015 | 17.64 |
| Mar 18, 2015 | 17.05 |
| Mar 17, 2015 | 16.55 |
| Mar 16, 2015 | 16.27 |
| Mar 13, 2015 | 16.53 |
| Mar 12, 2015 | 14.16 |
| Mar 11, 2015 | 13.64 |
| Mar 10, 2015 | 13.45 |
| Mar 9, 2015 | 13.47 |
| Mar 6, 2015 | 13.24 |
| Mar 5, 2015 | 13.61 |
| Mar 4, 2015 | 13.26 |
| Mar 3, 2015 | 13.15 |
| Mar 2, 2015 | 13.45 |
| Feb 27, 2015 | 13.57 |
| Feb 26, 2015 | 13.83 |
| Feb 25, 2015 | 13.66 |
| Feb 24, 2015 | 13.19 |
| Feb 23, 2015 | 13.59 |
| Feb 20, 2015 | 13.44 |
| Feb 19, 2015 | 13.45 |
| Feb 18, 2015 | 13.47 |
| Feb 17, 2015 | 13.16 |
| Feb 13, 2015 | 13.08 |
| Feb 12, 2015 | 13.46 |
| Feb 11, 2015 | 13.12 |
| Feb 10, 2015 | 12.69 |
| Feb 9, 2015 | 12.34 |
| Feb 6, 2015 | 12.56 |
| Feb 5, 2015 | 12.56 |
| Feb 4, 2015 | 12.53 |
| Feb 3, 2015 | 12.15 |
| Feb 2, 2015 | 12.66 |
| Jan 30, 2015 | 12.82 |
| Jan 29, 2015 | 13.18 |
| Jan 28, 2015 | 12.97 |
| Jan 27, 2015 | 13.45 |
| Jan 26, 2015 | 13.31 |
| Jan 23, 2015 | 13.09 |
| Jan 22, 2015 | 12.88 |
| Jan 21, 2015 | 12.98 |
| Jan 20, 2015 | 13.61 |
| Jan 16, 2015 | 13.64 |
| Jan 15, 2015 | 13.08 |
| Jan 14, 2015 | 12.99 |
| Jan 13, 2015 | 13.21 |
| Jan 12, 2015 | 13.36 |
| Jan 9, 2015 | 12.80 |
| Jan 8, 2015 | 12.94 |
| Jan 7, 2015 | 10.52 |
| Jan 6, 2015 | 10.48 |
| Jan 5, 2015 | 10.81 |
| Jan 2, 2015 | 10.61 |
| Dec 31, 2014 | 10.45 |
| Dec 30, 2014 | 11.46 |
| Dec 29, 2014 | 11.44 |
| Dec 26, 2014 | 11.91 |
| Dec 24, 2014 | 11.68 |
| Dec 23, 2014 | 11.45 |
| Dec 22, 2014 | 12.23 |
| Dec 19, 2014 | 12.61 |
| Dec 18, 2014 | 12.68 |
| Dec 17, 2014 | 12.31 |
| Dec 16, 2014 | 11.95 |
| Dec 15, 2014 | 11.73 |
| Dec 12, 2014 | 13.02 |
| Dec 11, 2014 | 13.16 |
| Dec 10, 2014 | 13.03 |
| Dec 9, 2014 | 13.88 |
| Dec 8, 2014 | 13.44 |
| Dec 5, 2014 | 13.18 |
| Dec 4, 2014 | 12.99 |
| Dec 3, 2014 | 12.98 |
| Dec 2, 2014 | 12.71 |
| Dec 1, 2014 | 12.54 |
| Nov 28, 2014 | 13.46 |
| Nov 26, 2014 | 13.64 |
| Nov 25, 2014 | 13.39 |
| Nov 24, 2014 | 13.47 |
| Nov 21, 2014 | 13.47 |
| Nov 20, 2014 | 13.46 |
| Nov 19, 2014 | 13.58 |
| Nov 18, 2014 | 13.64 |
| Nov 17, 2014 | 13.77 |
| Nov 14, 2014 | 13.71 |
| Nov 13, 2014 | 14.05 |
| Nov 12, 2014 | 14.06 |
| Nov 11, 2014 | 13.87 |
| Nov 10, 2014 | 13.88 |
| Nov 7, 2014 | 13.52 |
| Nov 6, 2014 | 13.74 |
| Nov 5, 2014 | 14.48 |
| Nov 4, 2014 | 14.78 |
| Nov 3, 2014 | 14.99 |
| Oct 31, 2014 | 14.85 |
| Oct 30, 2014 | 15.00 |
| Oct 29, 2014 | 14.56 |
| Oct 28, 2014 | 14.79 |
| Oct 27, 2014 | 14.23 |
| Oct 24, 2014 | 14.19 |
| Oct 23, 2014 | 14.12 |
| Oct 22, 2014 | 13.59 |
| Oct 21, 2014 | 13.37 |
| Oct 20, 2014 | 13.39 |
| Oct 17, 2014 | 13.24 |
| Oct 16, 2014 | 13.11 |
| Oct 15, 2014 | 12.56 |
| Oct 14, 2014 | 12.67 |
| Oct 13, 2014 | 12.53 |
| Oct 10, 2014 | 12.74 |
| Oct 9, 2014 | 12.66 |
| Oct 8, 2014 | 12.85 |
| Oct 7, 2014 | 12.19 |
| Oct 6, 2014 | 12.20 |
| Oct 3, 2014 | 12.23 |
| Oct 2, 2014 | 11.92 |
| Oct 1, 2014 | 12.24 |
| Sep 30, 2014 | 11.72 |
| Sep 29, 2014 | 10.97 |
| Sep 26, 2014 | 10.52 |
| Sep 25, 2014 | 10.56 |
| Sep 24, 2014 | 10.94 |
| Sep 23, 2014 | 10.73 |
| Sep 22, 2014 | 10.75 |
| Sep 19, 2014 | 10.76 |
| Sep 18, 2014 | 10.73 |
| Sep 17, 2014 | 10.68 |
| Sep 16, 2014 | 10.48 |
| Sep 15, 2014 | 10.14 |
| Sep 12, 2014 | 10.20 |
| Sep 11, 2014 | 10.47 |
| Sep 10, 2014 | 10.42 |
| Sep 9, 2014 | 10.20 |
| Sep 8, 2014 | 10.72 |
| Sep 5, 2014 | 10.23 |
| Sep 4, 2014 | 10.75 |
| Sep 3, 2014 | 11.12 |
| Sep 2, 2014 | 10.81 |
| Aug 29, 2014 | 10.40 |
| Aug 28, 2014 | 10.71 |
| Aug 27, 2014 | 11.03 |
| Aug 26, 2014 | 11.28 |
| Aug 25, 2014 | 11.29 |
| Aug 22, 2014 | 11.06 |
| Aug 21, 2014 | 11.12 |
| Aug 20, 2014 | 10.87 |
| Aug 19, 2014 | 11.12 |
| Aug 18, 2014 | 11.17 |
| Aug 15, 2014 | 10.47 |
| Aug 14, 2014 | 10.47 |
| Aug 13, 2014 | 11.09 |
| Aug 12, 2014 | 11.21 |
| Aug 11, 2014 | 12.19 |
| Aug 8, 2014 | 11.62 |
| Aug 7, 2014 | 11.58 |
| Aug 6, 2014 | 11.72 |
| Aug 5, 2014 | 11.59 |
| Aug 4, 2014 | 11.61 |
| Aug 1, 2014 | 11.53 |
| Jul 31, 2014 | 11.45 |
| Jul 30, 2014 | 12.23 |
| Jul 29, 2014 | 12.13 |
| Jul 28, 2014 | 12.04 |
| Jul 25, 2014 | 12.38 |
| Jul 24, 2014 | 12.55 |
| Jul 23, 2014 | 12.92 |
| Jul 22, 2014 | 12.82 |
| Jul 21, 2014 | 12.64 |
| Jul 18, 2014 | 12.66 |
| Jul 17, 2014 | 12.12 |
| Jul 16, 2014 | 12.41 |
| Jul 15, 2014 | 12.76 |
| Jul 14, 2014 | 13.37 |
| Jul 11, 2014 | 13.15 |
| Jul 10, 2014 | 12.97 |
| Jul 9, 2014 | 12.80 |
| Jul 8, 2014 | 12.40 |
| Jul 7, 2014 | 12.39 |
| Jul 3, 2014 | 12.98 |
| Jul 2, 2014 | 12.81 |
| Jul 1, 2014 | 13.02 |
| Jun 30, 2014 | 12.44 |
| Jun 27, 2014 | 12.80 |
| Jun 26, 2014 | 12.84 |
| Jun 25, 2014 | 12.45 |
| Jun 24, 2014 | 12.39 |
| Jun 23, 2014 | 12.21 |
| Jun 20, 2014 | 12.43 |
| Jun 19, 2014 | 11.74 |
| Jun 18, 2014 | 11.67 |
| Jun 17, 2014 | 11.49 |
| Jun 16, 2014 | 11.30 |
| Jun 13, 2014 | 11.17 |
| Jun 12, 2014 | 11.05 |
| Jun 11, 2014 | 11.21 |
| Jun 10, 2014 | 11.52 |
| Jun 9, 2014 | 11.33 |
| Jun 6, 2014 | 11.54 |
| Jun 5, 2014 | 11.48 |
| Jun 4, 2014 | 11.58 |
| Jun 3, 2014 | 10.84 |
| Jun 2, 2014 | 10.84 |
| May 30, 2014 | 10.88 |
| May 29, 2014 | 10.95 |
| May 28, 2014 | 10.47 |
| May 27, 2014 | 10.74 |
| May 23, 2014 | 10.79 |
| May 22, 2014 | 10.78 |
| May 21, 2014 | 10.51 |
| May 20, 2014 | 10.26 |
| May 19, 2014 | 10.30 |
| May 16, 2014 | 10.02 |
| May 15, 2014 | 10.25 |
| May 14, 2014 | 10.17 |
| May 13, 2014 | 10.26 |
| May 12, 2014 | 10.48 |
| May 9, 2014 | 10.08 |
| May 8, 2014 | 9.78 |
| May 7, 2014 | 9.60 |
| May 6, 2014 | 9.23 |
| May 5, 2014 | 9.36 |
| May 2, 2014 | 9.22 |
| May 1, 2014 | 8.87 |
| Apr 30, 2014 | 8.96 |
| Apr 29, 2014 | 9.04 |
| Apr 28, 2014 | 8.96 |
| Apr 25, 2014 | 8.83 |
| Apr 24, 2014 | 8.86 |
| Apr 23, 2014 | 8.96 |
| Apr 22, 2014 | 9.04 |
| Apr 21, 2014 | 8.86 |
| Apr 17, 2014 | 8.96 |
| Apr 16, 2014 | 8.71 |
| Apr 15, 2014 | 8.13 |
| Apr 14, 2014 | 7.73 |
| Apr 11, 2014 | 7.72 |
| Apr 10, 2014 | 7.74 |
| Apr 9, 2014 | 8.06 |
| Apr 8, 2014 | 7.66 |
| Apr 7, 2014 | 7.97 |
| Apr 4, 2014 | 7.50 |
| Apr 3, 2014 | 7.44 |
| Apr 2, 2014 | 7.67 |
| Apr 1, 2014 | 7.66 |
| Mar 31, 2014 | 7.27 |
| Mar 28, 2014 | 7.30 |
| Mar 27, 2014 | 7.50 |
| Mar 26, 2014 | 7.57 |
| Mar 25, 2014 | 7.88 |
| Mar 24, 2014 | 8.16 |
| Mar 21, 2014 | 8.73 |
| Mar 20, 2014 | 9.11 |
| Mar 19, 2014 | 9.04 |
| Mar 18, 2014 | 9.09 |
| Mar 17, 2014 | 8.62 |
| Mar 14, 2014 | 8.77 |
| Mar 13, 2014 | 8.73 |
| Mar 12, 2014 | 8.86 |
| Mar 11, 2014 | 8.73 |
| Mar 10, 2014 | 8.31 |
| Mar 7, 2014 | 8.26 |
| Mar 6, 2014 | 8.29 |
| Mar 5, 2014 | 9.06 |
| Mar 4, 2014 | 8.85 |
| Mar 3, 2014 | 8.79 |
| Feb 28, 2014 | 8.76 |
| Feb 27, 2014 | 9.31 |
| Feb 26, 2014 | 9.56 |
| Feb 25, 2014 | 9.70 |
| Feb 24, 2014 | 9.61 |
| Feb 21, 2014 | 9.49 |
| Feb 20, 2014 | 9.36 |
| Feb 19, 2014 | 9.10 |
| Feb 18, 2014 | 9.40 |
| Feb 14, 2014 | 9.28 |
| Feb 13, 2014 | 8.83 |
| Feb 12, 2014 | 8.54 |
| Feb 11, 2014 | 8.65 |
| Feb 10, 2014 | 8.60 |
| Feb 7, 2014 | 8.68 |
| Feb 6, 2014 | 8.10 |
| Feb 5, 2014 | 8.21 |
| Feb 4, 2014 | 8.44 |
| Feb 3, 2014 | 8.56 |
| Jan 31, 2014 | 9.06 |
| Jan 30, 2014 | 9.26 |
| Jan 29, 2014 | 8.43 |
| Jan 28, 2014 | 8.48 |
| Jan 27, 2014 | 8.22 |
| Jan 24, 2014 | 8.36 |
| Jan 23, 2014 | 8.53 |
| Jan 22, 2014 | 8.27 |
| Jan 21, 2014 | 7.59 |
| Jan 17, 2014 | 7.40 |
| Jan 16, 2014 | 7.37 |
| Jan 15, 2014 | 7.20 |
| Jan 14, 2014 | 7.24 |
| Jan 13, 2014 | 7.22 |
| Jan 10, 2014 | 7.29 |
| Jan 9, 2014 | 7.20 |
| Jan 8, 2014 | 7.47 |
| Jan 7, 2014 | 7.52 |
| Jan 6, 2014 | 7.47 |
| Jan 3, 2014 | 7.47 |
| Jan 2, 2014 | 7.39 |
| Dec 31, 2013 | 7.98 |
| Dec 30, 2013 | 7.62 |
| Dec 27, 2013 | 7.54 |
| Dec 26, 2013 | 7.67 |
| Dec 24, 2013 | 7.60 |
| Dec 23, 2013 | 7.68 |
| Dec 20, 2013 | 7.56 |
| Dec 19, 2013 | 7.54 |
| Dec 18, 2013 | 7.65 |
| Dec 17, 2013 | 7.52 |
| Dec 16, 2013 | 7.63 |
| Dec 13, 2013 | 7.58 |
| Dec 12, 2013 | 7.58 |
| Dec 11, 2013 | 7.44 |
| Dec 10, 2013 | 7.56 |
| Dec 9, 2013 | 7.43 |
| Dec 6, 2013 | 7.57 |
| Dec 5, 2013 | 7.64 |
| Dec 4, 2013 | 7.89 |
| Dec 3, 2013 | 7.93 |
| Dec 2, 2013 | 8.01 |
| Nov 29, 2013 | 8.02 |
| Nov 27, 2013 | 7.99 |
| Nov 26, 2013 | 8.04 |
| Nov 25, 2013 | 8.04 |
| Nov 22, 2013 | 7.85 |
| Nov 21, 2013 | 8.11 |
| Nov 20, 2013 | 7.80 |
| Nov 19, 2013 | 7.61 |
| Nov 18, 2013 | 7.68 |
| Nov 15, 2013 | 7.69 |
| Nov 14, 2013 | 7.53 |
| Nov 13, 2013 | 7.61 |
| Nov 12, 2013 | 7.49 |
| Nov 11, 2013 | 7.43 |
| Nov 8, 2013 | 7.12 |
| Nov 7, 2013 | 6.86 |
| Nov 6, 2013 | 6.54 |
| Nov 5, 2013 | 6.77 |
| Nov 4, 2013 | 6.64 |
| Nov 1, 2013 | 6.64 |
| Oct 31, 2013 | 6.52 |
| Oct 30, 2013 | 6.53 |
| Oct 29, 2013 | 6.59 |
| Oct 28, 2013 | 6.17 |
| Oct 25, 2013 | 6.05 |
| Oct 24, 2013 | 6.10 |
| Oct 23, 2013 | 5.96 |
| Oct 22, 2013 | 6.07 |
| Oct 21, 2013 | 6.11 |
| Oct 18, 2013 | 6.16 |
| Oct 17, 2013 | 6.25 |
| Oct 16, 2013 | 6.24 |
| Oct 15, 2013 | 6.18 |
| Oct 14, 2013 | 6.33 |
| Oct 11, 2013 | 6.23 |
| Oct 10, 2013 | 6.22 |
| Oct 9, 2013 | 6.14 |
| Oct 8, 2013 | 6.09 |
| Oct 7, 2013 | 6.39 |
| Oct 4, 2013 | 6.62 |
| Oct 3, 2013 | 6.51 |
| Oct 2, 2013 | 6.72 |
| Oct 1, 2013 | 6.75 |
| Sep 30, 2013 | 6.61 |
| Sep 27, 2013 | 7.85 |
| Sep 26, 2013 | 7.78 |
| Sep 25, 2013 | 7.69 |
| Sep 24, 2013 | 7.56 |
| Sep 23, 2013 | 7.14 |
| Sep 20, 2013 | 7.01 |
| Sep 19, 2013 | 7.05 |
| Sep 18, 2013 | 7.06 |
| Sep 17, 2013 | 6.96 |
| Sep 16, 2013 | 6.89 |
| Sep 13, 2013 | 6.84 |
| Sep 12, 2013 | 6.77 |
| Sep 11, 2013 | 6.91 |
| Sep 10, 2013 | 6.94 |
| Sep 9, 2013 | 6.94 |
| Sep 6, 2013 | 6.87 |
| Sep 5, 2013 | 6.75 |
| Sep 4, 2013 | 6.69 |
| Sep 3, 2013 | 6.71 |
| Aug 30, 2013 | 6.75 |
| Aug 29, 2013 | 6.79 |
| Aug 28, 2013 | 6.86 |
| Aug 27, 2013 | 6.88 |
| Aug 26, 2013 | 7.04 |
| Aug 23, 2013 | 7.04 |
| Aug 22, 2013 | 7.10 |
| Aug 21, 2013 | 6.96 |
| Aug 20, 2013 | 6.94 |
| Aug 19, 2013 | 6.85 |
| Aug 16, 2013 | 6.82 |
| Aug 15, 2013 | 6.79 |
| Aug 14, 2013 | 6.95 |
| Aug 13, 2013 | 7.10 |
| Aug 12, 2013 | 7.08 |
| Aug 9, 2013 | 6.94 |
| Aug 8, 2013 | 6.92 |
| Aug 7, 2013 | 6.79 |
| Aug 6, 2013 | 6.83 |
| Aug 5, 2013 | 6.94 |
| Aug 2, 2013 | 7.02 |
| Aug 1, 2013 | 7.07 |
| Jul 31, 2013 | 7.03 |
| Jul 30, 2013 | 6.98 |
| Jul 29, 2013 | 6.92 |
| Jul 26, 2013 | 7.04 |
| Jul 25, 2013 | 6.87 |
| Jul 24, 2013 | 6.75 |
| Jul 23, 2013 | 6.73 |
| Jul 22, 2013 | 6.71 |
| Jul 19, 2013 | 6.76 |
| Jul 18, 2013 | 6.84 |
| Jul 17, 2013 | 6.88 |
| Jul 16, 2013 | 6.78 |
| Jul 15, 2013 | 6.86 |
| Jul 12, 2013 | 6.64 |
| Jul 11, 2013 | 6.68 |
| Jul 10, 2013 | 6.57 |
| Jul 9, 2013 | 6.41 |
| Jul 8, 2013 | 6.31 |
| Jul 5, 2013 | 6.13 |
| Jul 3, 2013 | 6.00 |
| Jul 2, 2013 | 5.93 |
| Jul 1, 2013 | 5.81 |
| Jun 28, 2013 | 5.33 |
| Jun 27, 2013 | 5.12 |
| Jun 26, 2013 | 5.02 |
| Jun 25, 2013 | 4.94 |
| Jun 24, 2013 | 5.07 |
| Jun 21, 2013 | 5.17 |
| Jun 20, 2013 | 4.90 |
| Jun 19, 2013 | 4.97 |
| Jun 18, 2013 | 5.12 |
| Jun 17, 2013 | 4.94 |
| Jun 14, 2013 | 4.92 |
| Jun 13, 2013 | 4.97 |
| Jun 12, 2013 | 5.01 |
| Jun 11, 2013 | 5.20 |
| Jun 10, 2013 | 5.27 |
| Jun 7, 2013 | 5.23 |
| Jun 6, 2013 | 5.25 |
| Jun 5, 2013 | 5.08 |
| Jun 4, 2013 | 5.25 |
| Jun 3, 2013 | 5.32 |
| May 31, 2013 | 5.36 |
| May 30, 2013 | 5.49 |
| May 29, 2013 | 5.46 |
| May 28, 2013 | 5.50 |
| May 24, 2013 | 5.49 |
| May 23, 2013 | 5.50 |
| May 22, 2013 | 5.32 |
| May 21, 2013 | 5.57 |
| May 20, 2013 | 5.63 |
| May 17, 2013 | 5.73 |
| May 16, 2013 | 5.74 |
| May 15, 2013 | 5.82 |
| May 14, 2013 | 5.75 |
| May 13, 2013 | 5.88 |
| May 10, 2013 | 5.81 |
| May 9, 2013 | 6.06 |
| May 8, 2013 | 6.06 |
| May 7, 2013 | 5.97 |
| May 6, 2013 | 5.72 |
| May 3, 2013 | 5.78 |
| May 2, 2013 | 5.69 |
| May 1, 2013 | 5.62 |
| Apr 30, 2013 | 5.80 |
| Apr 29, 2013 | 5.80 |
| Apr 26, 2013 | 5.72 |
| Apr 25, 2013 | 5.80 |
| Apr 24, 2013 | 5.74 |
| Apr 23, 2013 | 5.87 |
| Apr 22, 2013 | 5.69 |
| Apr 19, 2013 | 5.73 |
| Apr 18, 2013 | 5.42 |
| Apr 17, 2013 | 5.44 |
| Apr 16, 2013 | 5.61 |
| Apr 15, 2013 | 5.49 |
| Apr 12, 2013 | 5.71 |
| Apr 11, 2013 | 5.67 |
| Apr 10, 2013 | 5.89 |
| Apr 9, 2013 | 5.60 |
| Apr 8, 2013 | 5.56 |
| Apr 5, 2013 | 5.29 |
| Apr 4, 2013 | 5.21 |
| Apr 3, 2013 | 4.73 |
| Apr 2, 2013 | 4.57 |
| Apr 1, 2013 | 4.39 |
| Mar 28, 2013 | 4.75 |
| Mar 27, 2013 | 4.74 |
| Mar 26, 2013 | 4.73 |
| Mar 25, 2013 | 4.59 |
| Mar 22, 2013 | 4.44 |
| Mar 21, 2013 | 4.43 |
| Mar 20, 2013 | 4.33 |
| Mar 19, 2013 | 4.43 |
| Mar 18, 2013 | 4.32 |
| Mar 15, 2013 | 4.45 |
| Mar 14, 2013 | 4.55 |
| Mar 13, 2013 | 4.51 |
| Mar 12, 2013 | 4.49 |
| Mar 11, 2013 | 4.59 |
| Mar 8, 2013 | 4.65 |
| Mar 7, 2013 | 4.62 |
| Mar 6, 2013 | 4.40 |
| Mar 5, 2013 | 4.38 |
| Mar 4, 2013 | 4.35 |
| Mar 1, 2013 | 4.32 |
| Feb 28, 2013 | 4.28 |
| Feb 27, 2013 | 4.29 |
| Feb 26, 2013 | 4.26 |
| Feb 25, 2013 | 4.23 |
| Feb 22, 2013 | 4.32 |
| Feb 21, 2013 | 4.11 |
| Feb 20, 2013 | 4.14 |
| Feb 19, 2013 | 4.45 |
| Feb 15, 2013 | 4.47 |
| Feb 14, 2013 | 4.49 |
| Feb 13, 2013 | 4.47 |
| Feb 12, 2013 | 4.51 |
| Feb 11, 2013 | 4.43 |
| Feb 8, 2013 | 4.65 |
| Feb 7, 2013 | 4.47 |
| Feb 6, 2013 | 4.58 |
| Feb 5, 2013 | 4.60 |
| Feb 4, 2013 | 4.62 |
| Feb 1, 2013 | 4.78 |
| Jan 31, 2013 | 4.74 |
| Jan 30, 2013 | 4.73 |
| Jan 29, 2013 | 4.81 |
| Jan 28, 2013 | 4.87 |
| Jan 25, 2013 | 4.88 |
| Jan 24, 2013 | 4.78 |
| Jan 23, 2013 | 4.71 |
| Jan 22, 2013 | 4.84 |
| Jan 18, 2013 | 4.69 |
| Jan 17, 2013 | 4.73 |
| Jan 16, 2013 | 4.72 |
| Jan 15, 2013 | 4.76 |
| Jan 14, 2013 | 4.68 |
| Jan 11, 2013 | 4.75 |
| Jan 10, 2013 | 4.91 |
| Jan 9, 2013 | 4.85 |
| Jan 8, 2013 | 4.82 |
| Jan 7, 2013 | 4.68 |
| Jan 4, 2013 | 4.76 |
| Jan 3, 2013 | 4.73 |
| Jan 2, 2013 | 4.56 |
| Dec 31, 2012 | 4.32 |
| Dec 28, 2012 | 4.38 |
| Dec 27, 2012 | 4.46 |
| Dec 26, 2012 | 4.47 |
| Dec 24, 2012 | 4.58 |
| Dec 21, 2012 | 4.61 |
| Dec 20, 2012 | 4.66 |
| Dec 19, 2012 | 4.60 |
| Dec 18, 2012 | 4.66 |
| Dec 17, 2012 | 4.68 |
| Dec 14, 2012 | 4.60 |
| Dec 13, 2012 | 4.49 |
| Dec 12, 2012 | 4.51 |
| Dec 11, 2012 | 4.60 |
| Dec 10, 2012 | 4.40 |
| Dec 7, 2012 | 4.35 |
| Dec 6, 2012 | 4.34 |
| Dec 5, 2012 | 4.38 |
| Dec 4, 2012 | 4.42 |
| Dec 3, 2012 | 4.52 |
| Nov 30, 2012 | 4.65 |
| Nov 29, 2012 | 4.70 |
| Nov 28, 2012 | 4.56 |
| Nov 27, 2012 | 4.60 |
| Nov 26, 2012 | 4.46 |
| Nov 23, 2012 | 4.23 |
| Nov 21, 2012 | 4.31 |
| Nov 20, 2012 | 4.09 |
| Nov 19, 2012 | 4.21 |
| Nov 16, 2012 | 3.95 |
| Nov 15, 2012 | 3.81 |
| Nov 14, 2012 | 3.82 |
| Nov 13, 2012 | 3.81 |
| Nov 12, 2012 | 3.84 |
| Nov 9, 2012 | 3.96 |
| Nov 8, 2012 | 3.95 |
| Nov 7, 2012 | 3.59 |
| Nov 6, 2012 | 3.65 |
| Nov 5, 2012 | 3.65 |
| Nov 2, 2012 | 3.62 |
| Nov 1, 2012 | 3.62 |
| Oct 31, 2012 | 3.68 |
| Oct 26, 2012 | 3.75 |
| Oct 25, 2012 | 3.91 |
| Oct 24, 2012 | 3.83 |
| Oct 23, 2012 | 3.75 |
| Oct 22, 2012 | 3.77 |
| Oct 19, 2012 | 3.88 |
| Oct 18, 2012 | 4.01 |
| Oct 17, 2012 | 4.12 |
| Oct 16, 2012 | 4.08 |
| Oct 15, 2012 | 4.17 |
| Oct 12, 2012 | 4.20 |
| Oct 11, 2012 | 4.17 |
| Oct 10, 2012 | 3.96 |
| Oct 9, 2012 | 4.03 |
| Oct 8, 2012 | 4.19 |
| Oct 5, 2012 | 4.27 |
| Oct 4, 2012 | 4.31 |
| Oct 3, 2012 | 4.43 |
| Oct 2, 2012 | 4.41 |
| Oct 1, 2012 | 4.36 |
| Sep 28, 2012 | 4.87 |
| Sep 27, 2012 | 4.87 |
| Sep 26, 2012 | 4.96 |
| Sep 25, 2012 | 5.15 |
| Sep 24, 2012 | 4.99 |
| Sep 21, 2012 | 4.90 |
| Sep 20, 2012 | 4.89 |
| Sep 19, 2012 | 4.81 |
| Sep 18, 2012 | 4.79 |
| Sep 17, 2012 | 4.76 |
| Sep 14, 2012 | 4.77 |
| Sep 13, 2012 | 4.88 |
| Sep 12, 2012 | 4.92 |
| Sep 11, 2012 | 4.89 |
| Sep 10, 2012 | 4.92 |
| Sep 7, 2012 | 4.39 |
| Sep 6, 2012 | 4.51 |
| Sep 5, 2012 | 4.47 |
| Sep 4, 2012 | 4.59 |
| Aug 31, 2012 | 4.65 |
| Aug 30, 2012 | 4.49 |
| Aug 29, 2012 | 4.51 |
| Aug 28, 2012 | 4.50 |
| Aug 27, 2012 | 4.60 |
| Aug 24, 2012 | 4.29 |
| Aug 23, 2012 | 4.28 |
| Aug 22, 2012 | 4.23 |
| Aug 21, 2012 | 4.20 |
| Aug 20, 2012 | 4.18 |
| Aug 17, 2012 | 4.13 |
| Aug 16, 2012 | 4.06 |
| Aug 15, 2012 | 3.86 |
| Aug 14, 2012 | 3.88 |
| Aug 13, 2012 | 3.85 |
| Aug 10, 2012 | 3.80 |
| Aug 9, 2012 | 3.85 |
| Aug 8, 2012 | 3.82 |
| Aug 7, 2012 | 3.85 |
| Aug 6, 2012 | 3.85 |
| Aug 3, 2012 | 3.83 |
| Aug 2, 2012 | 3.71 |
| Aug 1, 2012 | 3.21 |
| Jul 31, 2012 | 3.29 |
| Jul 30, 2012 | 3.31 |
| Jul 27, 2012 | 3.26 |
| Jul 26, 2012 | 3.12 |
| Jul 25, 2012 | 3.12 |
| Jul 24, 2012 | 3.20 |
| Jul 23, 2012 | 3.27 |
| Jul 20, 2012 | 3.18 |
| Jul 19, 2012 | 3.26 |
| Jul 18, 2012 | 3.32 |
| Jul 17, 2012 | 3.41 |
| Jul 16, 2012 | 3.48 |
| Jul 13, 2012 | 3.53 |
| Jul 12, 2012 | 3.42 |
| Jul 11, 2012 | 3.49 |
| Jul 10, 2012 | 3.61 |
| Jul 9, 2012 | 3.70 |
| Jul 6, 2012 | 3.59 |
| Jul 5, 2012 | 3.61 |
| Jul 3, 2012 | 3.59 |
| Jul 2, 2012 | 3.54 |
| Jun 29, 2012 | 10.30 |
| Jun 28, 2012 | 10.23 |
| Jun 27, 2012 | 10.47 |
| Jun 26, 2012 | 10.02 |
| Jun 25, 2012 | 9.78 |
| Jun 22, 2012 | 9.47 |
| Jun 21, 2012 | 10.50 |
| Jun 20, 2012 | 10.52 |
| Jun 19, 2012 | 10.52 |
| Jun 18, 2012 | 10.23 |
| Jun 15, 2012 | 9.94 |
| Jun 14, 2012 | 9.92 |
| Jun 13, 2012 | 9.11 |
| Jun 12, 2012 | 9.39 |
| Jun 11, 2012 | 9.37 |
| Jun 8, 2012 | 9.66 |
| Jun 7, 2012 | 9.68 |
| Jun 6, 2012 | 9.66 |
| Jun 5, 2012 | 9.68 |
| Jun 4, 2012 | 9.70 |
| Jun 1, 2012 | 9.80 |
| May 31, 2012 | 9.80 |
| May 30, 2012 | 10.23 |
| May 29, 2012 | 10.52 |
| May 25, 2012 | 10.47 |
| May 24, 2012 | 10.86 |
| May 23, 2012 | 10.86 |
| May 22, 2012 | 10.88 |
| May 21, 2012 | 11.00 |
| May 18, 2012 | 10.74 |
| May 17, 2012 | 10.64 |
| May 16, 2012 | 11.21 |
| May 15, 2012 | 11.29 |
| May 14, 2012 | 11.24 |
| May 11, 2012 | 11.67 |
| May 10, 2012 | 11.26 |
| May 9, 2012 | 11.17 |
| May 8, 2012 | 11.33 |
| May 7, 2012 | 11.84 |
| May 4, 2012 | 11.65 |
| May 3, 2012 | 11.67 |
| May 2, 2012 | 11.17 |
| May 1, 2012 | 11.05 |
| Apr 30, 2012 | 10.57 |
| Apr 27, 2012 | 10.78 |
| Apr 26, 2012 | 10.40 |
| Apr 25, 2012 | 17.40 |
| Apr 24, 2012 | 15.24 |
| Apr 23, 2012 | 15.07 |
| Apr 20, 2012 | 14.81 |
| Apr 19, 2012 | 14.95 |
| Apr 18, 2012 | 14.74 |
| Apr 17, 2012 | 15.26 |
| Apr 16, 2012 | 15.22 |
| Apr 13, 2012 | 14.90 |
| Apr 12, 2012 | 14.79 |
| Apr 11, 2012 | 14.69 |
| Apr 10, 2012 | 14.62 |
| Apr 9, 2012 | 14.90 |
| Apr 5, 2012 | 14.98 |
| Apr 4, 2012 | 14.90 |
| Apr 3, 2012 | 15.26 |
| Apr 2, 2012 | 14.81 |
| Mar 30, 2012 | 58.31 |
| Mar 29, 2012 | 58.21 |
| Mar 28, 2012 | 56.63 |
| Mar 27, 2012 | 53.07 |
| Mar 26, 2012 | 49.91 |
| Mar 23, 2012 | 48.72 |
| Mar 22, 2012 | 49.31 |
| Mar 21, 2012 | 47.54 |
| Mar 20, 2012 | 46.65 |
| Mar 19, 2012 | 46.45 |
| Mar 16, 2012 | 46.84 |
| Mar 15, 2012 | 48.13 |
| Mar 14, 2012 | 47.54 |
| Mar 13, 2012 | 46.15 |
| Mar 12, 2012 | 46.45 |
| Mar 9, 2012 | 47.93 |
| Mar 8, 2012 | 49.31 |
| Mar 7, 2012 | 47.24 |
| Mar 6, 2012 | 46.25 |
| Mar 5, 2012 | 46.25 |
| Mar 2, 2012 | 46.35 |
| Mar 1, 2012 | 45.76 |
| Feb 29, 2012 | 43.58 |
| Feb 28, 2012 | 42.69 |
| Feb 27, 2012 | 43.29 |
| Feb 24, 2012 | 42.40 |
| Feb 23, 2012 | 42.00 |
| Feb 22, 2012 | 42.10 |
| Feb 21, 2012 | 42.57 |
| Feb 17, 2012 | 41.61 |
| Feb 16, 2012 | 40.82 |
| Feb 15, 2012 | 39.93 |
| Feb 14, 2012 | 40.22 |
| Feb 13, 2012 | 41.01 |
| Feb 10, 2012 | 41.61 |
| Feb 9, 2012 | 41.70 |
| Feb 8, 2012 | 41.51 |
| Feb 7, 2012 | 41.51 |
| Feb 6, 2012 | 40.82 |
| Feb 3, 2012 | 40.91 |
| Feb 2, 2012 | 39.43 |
| Feb 1, 2012 | 39.93 |
| Jan 31, 2012 | 39.63 |
| Jan 30, 2012 | 39.53 |
| Jan 27, 2012 | 38.94 |
| Jan 26, 2012 | 39.43 |
| Jan 25, 2012 | 38.44 |
| Jan 24, 2012 | 34.69 |
| Jan 23, 2012 | 35.28 |
| Jan 20, 2012 | 35.68 |
| Jan 19, 2012 | 35.13 |
| Jan 18, 2012 | 35.87 |
| Jan 17, 2012 | 34.79 |
| Jan 13, 2012 | 35.08 |
| Jan 12, 2012 | 35.28 |
| Jan 11, 2012 | 35.18 |
| Jan 10, 2012 | 35.08 |
| Jan 9, 2012 | 34.00 |
| Jan 6, 2012 | 34.10 |
| Jan 5, 2012 | 34.14 |
| Jan 4, 2012 | 33.80 |
| Jan 3, 2012 | 34.59 |
| Dec 30, 2011 | 3.06 |
| Dec 29, 2011 | 3.10 |
| Dec 28, 2011 | 3.09 |
| Dec 27, 2011 | 3.06 |
| Dec 23, 2011 | 3.10 |
| Dec 22, 2011 | 3.06 |
| Dec 21, 2011 | 2.97 |
| Dec 20, 2011 | 2.94 |
| Dec 19, 2011 | 2.91 |
| Dec 16, 2011 | 2.90 |
| Dec 15, 2011 | 2.84 |
| Dec 14, 2011 | 2.93 |
| Dec 13, 2011 | 2.85 |
| Dec 12, 2011 | 2.87 |
| Dec 9, 2011 | 2.91 |
| Dec 8, 2011 | 2.87 |
| Dec 7, 2011 | 2.91 |
| Dec 6, 2011 | 2.89 |
| Dec 5, 2011 | 2.92 |
| Dec 2, 2011 | 2.92 |
| Dec 1, 2011 | 2.93 |
| Nov 30, 2011 | 2.98 |
| Nov 29, 2011 | 2.94 |
| Nov 28, 2011 | 2.95 |
| Nov 25, 2011 | 2.87 |
| Nov 23, 2011 | 2.85 |
| Nov 22, 2011 | 2.87 |
| Nov 21, 2011 | 2.89 |
| Nov 18, 2011 | 2.92 |
| Nov 17, 2011 | 2.90 |
| Nov 16, 2011 | 2.96 |
| Nov 15, 2011 | 2.94 |
| Nov 14, 2011 | 2.91 |
| Nov 11, 2011 | 2.98 |
| Nov 10, 2011 | 2.95 |
| Nov 9, 2011 | 2.97 |
| Nov 8, 2011 | 2.96 |
| Nov 7, 2011 | 2.97 |
| Nov 4, 2011 | 2.99 |
| Nov 3, 2011 | 2.91 |
| Nov 2, 2011 | 2.95 |
| Nov 1, 2011 | 2.97 |
| Oct 31, 2011 | 3.03 |
| Oct 28, 2011 | 2.99 |
| Oct 27, 2011 | 2.88 |
| Oct 26, 2011 | 2.82 |
| Oct 25, 2011 | 2.83 |
| Oct 24, 2011 | 2.84 |
| Oct 21, 2011 | 2.83 |
| Oct 20, 2011 | 2.81 |
| Oct 19, 2011 | 2.82 |
| Oct 18, 2011 | 2.82 |
| Oct 17, 2011 | 2.85 |
| Oct 14, 2011 | 2.85 |
| Oct 13, 2011 | 2.78 |
| Oct 12, 2011 | 2.79 |
| Oct 11, 2011 | 2.87 |
| Oct 10, 2011 | 2.75 |
| Oct 7, 2011 | 2.77 |
| Oct 6, 2011 | 2.87 |
| Oct 5, 2011 | 2.89 |
| Oct 4, 2011 | 2.84 |
| Oct 3, 2011 | 2.75 |
| Sep 30, 2011 | 2.88 |
| Sep 29, 2011 | 2.97 |
| Sep 28, 2011 | 2.96 |
| Sep 27, 2011 | 2.95 |
| Sep 26, 2011 | 2.94 |
| Sep 23, 2011 | 2.97 |
| Sep 22, 2011 | 2.96 |
| Sep 21, 2011 | 3.03 |
| Sep 20, 2011 | 3.05 |
| Sep 19, 2011 | 3.00 |
| Sep 16, 2011 | 3.02 |
| Sep 15, 2011 | 3.01 |
| Sep 14, 2011 | 3.07 |
| Sep 13, 2011 | 3.05 |
| Sep 12, 2011 | 2.98 |
| Sep 9, 2011 | 3.06 |
| Sep 8, 2011 | 3.05 |
| Sep 7, 2011 | 2.97 |
| Sep 6, 2011 | 3.01 |
| Sep 2, 2011 | 3.04 |
| Sep 1, 2011 | 3.08 |
| Aug 31, 2011 | 3.04 |
| Aug 30, 2011 | 3.02 |
| Aug 29, 2011 | 3.01 |
| Aug 26, 2011 | 3.04 |
| Aug 25, 2011 | 3.03 |
| Aug 24, 2011 | 3.03 |
| Aug 23, 2011 | 3.03 |
| Aug 22, 2011 | 3.02 |
| Aug 19, 2011 | 3.03 |
| Aug 18, 2011 | 3.04 |
| Aug 17, 2011 | 3.09 |
| Aug 16, 2011 | 3.15 |
| Aug 15, 2011 | 3.21 |
| Aug 12, 2011 | 3.16 |
| Aug 11, 2011 | 3.05 |
| Aug 10, 2011 | 3.17 |
| Aug 9, 2011 | 3.05 |
| Aug 8, 2011 | 3.10 |
| Aug 5, 2011 | 3.22 |
| Aug 4, 2011 | 3.13 |
| Aug 3, 2011 | 3.12 |
| Aug 2, 2011 | 3.15 |
| Aug 1, 2011 | 3.19 |
| Jul 29, 2011 | 3.24 |
| Jul 28, 2011 | 3.31 |
| Jul 27, 2011 | 3.41 |
| Jul 26, 2011 | 3.44 |
| Jul 25, 2011 | 3.39 |
| Jul 22, 2011 | 3.40 |
| Jul 21, 2011 | 3.39 |
| Jul 20, 2011 | 3.35 |
| Jul 19, 2011 | 3.38 |
| Jul 18, 2011 | 3.40 |
| Jul 15, 2011 | 3.41 |
| Jul 14, 2011 | 3.41 |
| Jul 13, 2011 | 3.41 |
| Jul 12, 2011 | 3.30 |
| Jul 11, 2011 | 3.27 |
| Jul 8, 2011 | 3.24 |
| Jul 7, 2011 | 3.21 |
| Jul 6, 2011 | 3.22 |
| Jul 5, 2011 | 3.24 |
| Jul 1, 2011 | 3.30 |
| Jun 30, 2011 | 3.34 |
| Jun 29, 2011 | 3.69 |
| Jun 28, 2011 | 3.67 |
| Jun 27, 2011 | 3.65 |
| Jun 24, 2011 | 3.62 |
| Jun 23, 2011 | 3.63 |
| Jun 22, 2011 | 3.46 |
| Jun 21, 2011 | 3.57 |
| Jun 20, 2011 | 3.58 |
| Jun 17, 2011 | 3.63 |
| Jun 16, 2011 | 3.60 |
| Jun 15, 2011 | 3.59 |
| Jun 14, 2011 | 3.62 |
| Jun 13, 2011 | 3.64 |
| Jun 10, 2011 | 3.73 |
| Jun 9, 2011 | 3.73 |
| Jun 8, 2011 | 3.83 |
| Jun 7, 2011 | 3.78 |
| Jun 6, 2011 | 3.79 |
| Jun 3, 2011 | 3.87 |
| Jun 2, 2011 | 3.88 |
| Jun 1, 2011 | 3.86 |
| May 31, 2011 | 3.89 |
| May 27, 2011 | 3.91 |
| May 26, 2011 | 3.78 |
| May 25, 2011 | 3.79 |
| May 24, 2011 | 3.78 |
| May 23, 2011 | 3.86 |
| May 20, 2011 | 3.84 |
| May 19, 2011 | 3.87 |
| May 18, 2011 | 3.76 |
| May 17, 2011 | 3.77 |
| May 16, 2011 | 3.84 |
| May 13, 2011 | 3.91 |
| May 12, 2011 | 3.96 |
| May 11, 2011 | 3.89 |
| May 10, 2011 | 3.91 |
| May 9, 2011 | 3.96 |
| May 6, 2011 | 4.11 |
| May 5, 2011 | 4.08 |
| May 4, 2011 | 4.07 |
| May 3, 2011 | 4.10 |
| May 2, 2011 | 4.13 |
| Apr 29, 2011 | 4.08 |
| Apr 28, 2011 | 4.11 |
| Apr 27, 2011 | 4.09 |
| Apr 26, 2011 | 3.90 |
| Apr 25, 2011 | 4.04 |
| Apr 21, 2011 | 4.07 |
| Apr 20, 2011 | 4.15 |
| Apr 19, 2011 | 4.11 |
| Apr 18, 2011 | 4.10 |
| Apr 15, 2011 | 4.18 |
| Apr 14, 2011 | 4.20 |
| Apr 13, 2011 | 4.08 |
| Apr 12, 2011 | 4.09 |
| Apr 11, 2011 | 4.09 |
| Apr 8, 2011 | 4.14 |
| Apr 7, 2011 | 4.06 |
| Apr 6, 2011 | 3.98 |
| Apr 5, 2011 | 3.97 |
| Apr 4, 2011 | 3.97 |
| Apr 1, 2011 | 3.96 |
| Mar 31, 2011 | 3.81 |
| Mar 30, 2011 | 8.97 |
| Mar 29, 2011 | 8.99 |
| Mar 28, 2011 | 8.99 |
| Mar 25, 2011 | 9.06 |
| Mar 24, 2011 | 9.48 |
| Mar 23, 2011 | 9.38 |
| Mar 22, 2011 | 9.21 |
| Mar 21, 2011 | 9.09 |
| Mar 18, 2011 | 8.92 |
| Mar 17, 2011 | 8.99 |
| Mar 16, 2011 | 8.55 |
| Mar 15, 2011 | 8.63 |
| Mar 14, 2011 | 8.82 |
| Mar 11, 2011 | 8.85 |
| Mar 10, 2011 | 8.47 |
| Mar 9, 2011 | 8.14 |
| Mar 8, 2011 | 8.36 |
| Mar 7, 2011 | 8.58 |
| Mar 4, 2011 | 11.90 |
| Mar 3, 2011 | 11.75 |
| Mar 2, 2011 | 11.85 |
| Mar 1, 2011 | 11.88 |
| Feb 28, 2011 | 11.68 |
| Feb 25, 2011 | 11.73 |
| Feb 24, 2011 | 11.75 |
| Feb 23, 2011 | 11.35 |
| Feb 22, 2011 | 11.41 |
| Feb 18, 2011 | 11.58 |
| Feb 17, 2011 | 11.61 |
| Feb 16, 2011 | 11.58 |
| Feb 15, 2011 | 11.75 |
| Feb 14, 2011 | 11.83 |
| Feb 11, 2011 | 11.54 |
| Feb 10, 2011 | 12.04 |
| Feb 9, 2011 | 12.24 |
| Feb 8, 2011 | 12.51 |
| Feb 7, 2011 | 12.63 |
| Feb 4, 2011 | 12.94 |
| Feb 3, 2011 | 12.80 |
| Feb 2, 2011 | 12.65 |
| Feb 1, 2011 | 12.60 |
| Jan 31, 2011 | 12.53 |
| Jan 28, 2011 | 12.36 |
| Jan 27, 2011 | 12.72 |
| Jan 26, 2011 | 12.71 |
| Jan 25, 2011 | 12.63 |
| Jan 24, 2011 | 12.51 |
| Jan 21, 2011 | 11.63 |
| Jan 20, 2011 | 12.23 |
| Jan 19, 2011 | 11.58 |
| Jan 18, 2011 | 11.49 |
| Jan 14, 2011 | 10.95 |
| Jan 13, 2011 | 11.27 |
| Jan 12, 2011 | 11.20 |
| Jan 11, 2011 | 10.91 |
| Jan 10, 2011 | 10.76 |
| Jan 7, 2011 | 10.59 |
| Jan 6, 2011 | 10.83 |
| Jan 5, 2011 | 10.78 |
| Jan 4, 2011 | 10.66 |
| Jan 3, 2011 | 10.95 |
| Dec 31, 2010 | 11.37 |
| Dec 30, 2010 | 19.91 |
| Dec 29, 2010 | 19.59 |
| Dec 28, 2010 | 20.01 |
| Dec 27, 2010 | 19.67 |
| Dec 23, 2010 | 18.03 |
| Dec 22, 2010 | 17.73 |
| Dec 21, 2010 | 17.30 |
| Dec 20, 2010 | 16.93 |
| Dec 17, 2010 | 16.64 |
| Dec 16, 2010 | 16.81 |
| Dec 15, 2010 | 16.68 |
| Dec 14, 2010 | 16.72 |
| Dec 13, 2010 | 16.51 |
| Dec 10, 2010 | 16.55 |
| Dec 9, 2010 | 16.60 |
| Dec 8, 2010 | 16.34 |
| Dec 7, 2010 | 16.43 |
| Dec 6, 2010 | 16.85 |
| Dec 3, 2010 | 16.68 |
| Dec 2, 2010 | 16.22 |
| Dec 1, 2010 | 16.01 |
| Nov 30, 2010 | 15.67 |
| Nov 29, 2010 | 15.59 |
| Nov 26, 2010 | 16.01 |
| Nov 24, 2010 | 15.67 |
| Nov 23, 2010 | 16.68 |
| Nov 22, 2010 | 16.60 |
| Nov 19, 2010 | 16.51 |
| Nov 18, 2010 | 15.97 |
| Nov 17, 2010 | 15.63 |
| Nov 16, 2010 | 16.22 |
| Nov 15, 2010 | 16.77 |
| Nov 12, 2010 | 16.18 |
| Nov 11, 2010 | 15.88 |
| Nov 10, 2010 | 15.92 |
| Nov 9, 2010 | 14.83 |
| Nov 8, 2010 | 15.25 |
| Nov 5, 2010 | 15.63 |
| Nov 4, 2010 | 15.08 |
| Nov 3, 2010 | 15.46 |
| Nov 2, 2010 | 16.09 |
| Nov 1, 2010 | 16.30 |
| Oct 29, 2010 | 16.34 |
| Oct 28, 2010 | 16.30 |
| Oct 27, 2010 | 16.43 |
| Oct 26, 2010 | 16.43 |
| Oct 25, 2010 | 15.75 |
| Oct 22, 2010 | 15.00 |
| Oct 21, 2010 | 14.49 |
| Oct 20, 2010 | 14.87 |
| Oct 19, 2010 | 14.41 |
| Oct 18, 2010 | 14.15 |
| Oct 15, 2010 | 14.32 |
| Oct 14, 2010 | 14.11 |
| Oct 13, 2010 | 14.24 |
| Oct 12, 2010 | 14.24 |
| Oct 11, 2010 | 14.03 |
| Oct 8, 2010 | 14.15 |
| Oct 7, 2010 | 13.86 |
| Oct 6, 2010 | 14.11 |
| Oct 5, 2010 | 14.20 |
| Oct 4, 2010 | 14.11 |
| Oct 1, 2010 | 14.07 |
| Sep 30, 2010 | 14.24 |
| Sep 29, 2010 | 23.86 |
| Sep 28, 2010 | 23.86 |
| Sep 27, 2010 | 23.86 |
| Sep 24, 2010 | 23.86 |
| Sep 23, 2010 | 23.93 |
| Sep 22, 2010 | 23.86 |
| Sep 21, 2010 | 24.58 |
| Sep 20, 2010 | 24.58 |
| Sep 17, 2010 | 24.51 |
| Sep 16, 2010 | 23.78 |
| Sep 15, 2010 | 23.71 |
| Sep 14, 2010 | 24.07 |
| Sep 13, 2010 | 24.65 |
| Sep 10, 2010 | 24.94 |
| Sep 9, 2010 | 24.87 |
| Sep 8, 2010 | 25.15 |
| Sep 7, 2010 | 23.86 |
| Sep 3, 2010 | 24.22 |
| Sep 2, 2010 | 25.66 |
| Sep 1, 2010 | 24.39 |
| Aug 31, 2010 | 24.43 |
| Aug 30, 2010 | 23.71 |
| Aug 27, 2010 | 24.43 |
| Aug 26, 2010 | 24.51 |
| Aug 25, 2010 | 25.30 |
| Aug 24, 2010 | 23.71 |
| Aug 23, 2010 | 24.79 |
| Aug 20, 2010 | 24.87 |
| Aug 19, 2010 | 24.22 |
| Aug 18, 2010 | 24.47 |
| Aug 17, 2010 | 24.29 |
| Aug 16, 2010 | 24.58 |
| Aug 13, 2010 | 23.71 |
| Aug 12, 2010 | 24.15 |
| Aug 11, 2010 | 24.15 |
| Aug 10, 2010 | 24.79 |
| Aug 9, 2010 | 24.36 |
| Aug 6, 2010 | 25.08 |
| Aug 5, 2010 | 25.37 |
| Aug 4, 2010 | 25.51 |
| Aug 3, 2010 | 24.94 |
| Aug 2, 2010 | 24.72 |
| Jul 30, 2010 | 23.28 |
| Jul 29, 2010 | 23.35 |
| Jul 28, 2010 | 23.42 |
| Jul 27, 2010 | 22.78 |
| Jul 26, 2010 | 23.78 |
| Jul 23, 2010 | 23.64 |
| Jul 22, 2010 | 23.86 |
| Jul 21, 2010 | 23.35 |
| Jul 20, 2010 | 24.36 |
| Jul 19, 2010 | 23.50 |
| Jul 16, 2010 | 23.42 |
| Jul 15, 2010 | 24.00 |
| Jul 14, 2010 | 24.43 |
| Jul 13, 2010 | 25.01 |
| Jul 12, 2010 | 23.35 |
| Jul 9, 2010 | 23.71 |
| Jul 8, 2010 | 22.85 |
| Jul 7, 2010 | 22.70 |
| Jul 6, 2010 | 23.21 |
| Jul 2, 2010 | 23.21 |
| Jul 1, 2010 | 23.06 |
| Jun 30, 2010 | 23.14 |
| Jun 29, 2010 | 9.37 |
| Jun 28, 2010 | 9.58 |
| Jun 25, 2010 | 9.34 |
| Jun 24, 2010 | 9.40 |
| Jun 23, 2010 | 9.67 |
| Jun 22, 2010 | 9.64 |
| Jun 21, 2010 | 9.79 |
| Jun 18, 2010 | 9.85 |
| Jun 17, 2010 | 9.97 |
| Jun 16, 2010 | 10.03 |
| Jun 15, 2010 | 10.30 |
| Jun 14, 2010 | 9.94 |
| Jun 11, 2010 | 10.03 |
| Jun 10, 2010 | 10.03 |
| Jun 9, 2010 | 9.76 |
| Jun 8, 2010 | 9.59 |
| Jun 7, 2010 | 9.70 |
| Jun 4, 2010 | 9.88 |
| Jun 3, 2010 | 10.30 |
| Jun 2, 2010 | 10.53 |
| Jun 1, 2010 | 9.94 |
| May 28, 2010 | 10.59 |
| May 27, 2010 | 10.44 |
| May 26, 2010 | 9.52 |
| May 25, 2010 | 9.61 |
| May 24, 2010 | 9.52 |
| May 21, 2010 | 9.58 |
| May 20, 2010 | 9.55 |
| May 19, 2010 | 10.03 |
| May 18, 2010 | 10.44 |
| May 17, 2010 | 10.24 |
| May 14, 2010 | 9.82 |
| May 13, 2010 | 10.03 |
| May 12, 2010 | 10.09 |
| May 11, 2010 | 9.79 |
| May 10, 2010 | 9.85 |
| May 7, 2010 | 9.40 |
| May 6, 2010 | 9.76 |
| May 5, 2010 | 10.24 |
| May 4, 2010 | 10.44 |
| May 3, 2010 | 10.53 |
| Apr 30, 2010 | 10.47 |
| Apr 29, 2010 | 10.74 |
| Apr 28, 2010 | 10.71 |
| Apr 27, 2010 | 10.62 |
| Apr 26, 2010 | 10.74 |
| Apr 23, 2010 | 10.77 |
| Apr 22, 2010 | 11.04 |
| Apr 21, 2010 | 11.19 |
| Apr 20, 2010 | 11.22 |
| Apr 19, 2010 | 11.10 |
| Apr 16, 2010 | 10.92 |
| Apr 15, 2010 | 11.70 |
| Apr 14, 2010 | 10.86 |
| Apr 13, 2010 | 10.77 |
| Apr 12, 2010 | 10.56 |
| Apr 9, 2010 | 10.71 |
| Apr 8, 2010 | 10.50 |
| Apr 7, 2010 | 10.77 |
| Apr 6, 2010 | 10.80 |
| Apr 5, 2010 | 10.98 |
| Apr 1, 2010 | 11.07 |
| Mar 31, 2010 | 12.12 |