Repligen (RGEN) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 137.72 |
| May 20, 2026 | 137.73 |
| May 19, 2026 | 137.75 |
| May 18, 2026 | 137.81 |
| May 15, 2026 | 137.87 |
| May 14, 2026 | 137.97 |
| May 13, 2026 | 138.08 |
| May 12, 2026 | 138.14 |
| May 11, 2026 | 138.18 |
| May 8, 2026 | 138.21 |
| May 7, 2026 | 138.18 |
| May 6, 2026 | 138.12 |
| May 5, 2026 | 138.07 |
| May 4, 2026 | 138.02 |
| May 1, 2026 | 138.05 |
| Apr 30, 2026 | 138.06 |
| Apr 29, 2026 | 138.06 |
| Apr 28, 2026 | 138.10 |
| Apr 27, 2026 | 138.16 |
| Apr 24, 2026 | 138.24 |
| Apr 23, 2026 | 138.30 |
| Apr 22, 2026 | 138.38 |
| Apr 21, 2026 | 138.38 |
| Apr 20, 2026 | 138.35 |
| Apr 17, 2026 | 138.33 |
| Apr 16, 2026 | 138.30 |
| Apr 15, 2026 | 138.29 |
| Apr 14, 2026 | 138.25 |
| Apr 13, 2026 | 138.21 |
| Apr 10, 2026 | 138.22 |
| Apr 9, 2026 | 138.24 |
| Apr 8, 2026 | 138.24 |
| Apr 7, 2026 | 138.23 |
| Apr 6, 2026 | 138.24 |
| Apr 2, 2026 | 138.26 |
| Apr 1, 2026 | 138.31 |
| Mar 31, 2026 | 138.35 |
| Mar 30, 2026 | 138.42 |
| Mar 27, 2026 | 138.52 |
| Mar 26, 2026 | 138.64 |
| Mar 25, 2026 | 138.72 |
| Mar 24, 2026 | 138.79 |
| Mar 23, 2026 | 138.84 |
| Mar 20, 2026 | 138.89 |
| Mar 19, 2026 | 138.95 |
| Mar 18, 2026 | 138.95 |
| Mar 17, 2026 | 138.95 |
| Mar 16, 2026 | 138.97 |
| Mar 13, 2026 | 139.00 |
| Mar 12, 2026 | 139.04 |
| Mar 11, 2026 | 139.06 |
| Mar 10, 2026 | 139.07 |
| Mar 9, 2026 | 139.06 |
| Mar 6, 2026 | 139.06 |
| Mar 5, 2026 | 139.09 |
| Mar 4, 2026 | 139.10 |
| Mar 3, 2026 | 139.09 |
| Mar 2, 2026 | 139.11 |
| Feb 27, 2026 | 139.14 |
| Feb 26, 2026 | 139.17 |
| Feb 25, 2026 | 139.12 |
| Feb 24, 2026 | 139.09 |
| Feb 23, 2026 | 139.06 |
| Feb 20, 2026 | 139.03 |
| Feb 19, 2026 | 139.06 |
| Feb 18, 2026 | 139.08 |
| Feb 17, 2026 | 139.07 |
| Feb 13, 2026 | 139.09 |
| Feb 12, 2026 | 139.10 |
| Feb 11, 2026 | 139.16 |
| Feb 10, 2026 | 139.18 |
| Feb 9, 2026 | 139.19 |
| Feb 6, 2026 | 139.18 |
| Feb 5, 2026 | 139.17 |
| Feb 4, 2026 | 139.13 |
| Feb 3, 2026 | 139.05 |
| Feb 2, 2026 | 138.96 |
| Jan 30, 2026 | 138.83 |
| Jan 29, 2026 | 138.72 |
| Jan 28, 2026 | 138.56 |
| Jan 27, 2026 | 138.33 |
| Jan 26, 2026 | 138.13 |
| Jan 23, 2026 | 137.86 |
| Jan 22, 2026 | 137.63 |
| Jan 21, 2026 | 137.35 |
| Jan 20, 2026 | 137.11 |
| Jan 16, 2026 | 136.95 |
| Jan 15, 2026 | 136.78 |
| Jan 14, 2026 | 136.61 |
| Jan 13, 2026 | 136.46 |
| Jan 12, 2026 | 136.31 |
| Jan 9, 2026 | 136.17 |
| Jan 8, 2026 | 136.04 |
| Jan 7, 2026 | 135.94 |
| Jan 6, 2026 | 135.79 |
| Jan 5, 2026 | 135.63 |
| Jan 2, 2026 | 135.50 |
| Dec 31, 2025 | 135.40 |
| Dec 30, 2025 | 135.35 |
| Dec 29, 2025 | 135.27 |
| Dec 26, 2025 | 135.15 |
| Dec 24, 2025 | 135.05 |
| Dec 23, 2025 | 134.95 |
| Dec 22, 2025 | 134.81 |
| Dec 19, 2025 | 134.76 |
| Dec 18, 2025 | 134.75 |
| Dec 17, 2025 | 134.75 |
| Dec 16, 2025 | 134.74 |
| Dec 15, 2025 | 134.72 |
| Dec 12, 2025 | 134.72 |
| Dec 11, 2025 | 134.71 |
| Dec 10, 2025 | 134.72 |
| Dec 9, 2025 | 134.71 |
| Dec 8, 2025 | 134.73 |
| Dec 5, 2025 | 134.72 |
| Dec 4, 2025 | 134.71 |
| Dec 3, 2025 | 134.63 |
| Dec 2, 2025 | 134.52 |
| Dec 1, 2025 | 134.43 |
| Nov 28, 2025 | 134.33 |
| Nov 26, 2025 | 134.21 |
| Nov 25, 2025 | 134.10 |
| Nov 24, 2025 | 134.01 |
| Nov 21, 2025 | 133.95 |
| Nov 20, 2025 | 133.95 |
| Nov 19, 2025 | 133.99 |
| Nov 18, 2025 | 134.01 |
| Nov 17, 2025 | 134.05 |
| Nov 14, 2025 | 134.13 |
| Nov 13, 2025 | 134.21 |
| Nov 12, 2025 | 134.30 |
| Nov 11, 2025 | 134.38 |
| Nov 10, 2025 | 134.46 |
| Nov 7, 2025 | 134.56 |
| Nov 6, 2025 | 134.68 |
| Nov 5, 2025 | 134.79 |
| Nov 4, 2025 | 134.90 |
| Nov 3, 2025 | 134.97 |
| Oct 31, 2025 | 135.03 |
| Oct 30, 2025 | 135.07 |
| Oct 29, 2025 | 135.13 |
| Oct 28, 2025 | 135.18 |
| Oct 27, 2025 | 135.20 |
| Oct 24, 2025 | 135.17 |
| Oct 23, 2025 | 135.10 |
| Oct 22, 2025 | 135.05 |
| Oct 21, 2025 | 135.01 |
| Oct 20, 2025 | 134.94 |
| Oct 17, 2025 | 134.89 |
| Oct 16, 2025 | 134.85 |
| Oct 15, 2025 | 134.80 |
| Oct 14, 2025 | 134.78 |
| Oct 13, 2025 | 134.77 |
| Oct 10, 2025 | 134.76 |
| Oct 9, 2025 | 134.76 |
| Oct 8, 2025 | 134.74 |
| Oct 7, 2025 | 134.73 |
| Oct 6, 2025 | 134.79 |
| Oct 3, 2025 | 134.84 |
| Oct 2, 2025 | 134.88 |
| Oct 1, 2025 | 134.93 |
| Sep 30, 2025 | 134.98 |
| Sep 29, 2025 | 135.07 |
| Sep 26, 2025 | 135.23 |
| Sep 25, 2025 | 135.34 |
| Sep 24, 2025 | 135.45 |
| Sep 23, 2025 | 135.57 |
| Sep 22, 2025 | 135.69 |
| Sep 19, 2025 | 135.81 |
| Sep 18, 2025 | 135.96 |
| Sep 17, 2025 | 136.08 |
| Sep 16, 2025 | 136.22 |
| Sep 15, 2025 | 136.35 |
| Sep 12, 2025 | 136.50 |
| Sep 11, 2025 | 136.64 |
| Sep 10, 2025 | 136.73 |
| Sep 9, 2025 | 136.78 |
| Sep 8, 2025 | 136.80 |
| Sep 5, 2025 | 136.82 |
| Sep 4, 2025 | 136.91 |
| Sep 3, 2025 | 137.06 |
| Sep 2, 2025 | 137.22 |
| Aug 29, 2025 | 137.31 |
| Aug 28, 2025 | 137.41 |
| Aug 27, 2025 | 137.52 |
| Aug 26, 2025 | 137.65 |
| Aug 25, 2025 | 137.78 |
| Aug 22, 2025 | 137.87 |
| Aug 21, 2025 | 137.94 |
| Aug 20, 2025 | 138.01 |
| Aug 19, 2025 | 138.09 |
| Aug 18, 2025 | 138.14 |
| Aug 15, 2025 | 138.21 |
| Aug 14, 2025 | 138.26 |
| Aug 13, 2025 | 138.31 |
| Aug 12, 2025 | 138.36 |
| Aug 11, 2025 | 138.47 |
| Aug 8, 2025 | 138.66 |
| Aug 7, 2025 | 138.84 |
| Aug 6, 2025 | 138.98 |
| Aug 5, 2025 | 139.11 |
| Aug 4, 2025 | 139.25 |
| Aug 1, 2025 | 139.39 |
| Jul 31, 2025 | 139.49 |
| Jul 30, 2025 | 139.57 |
| Jul 29, 2025 | 139.64 |
| Jul 28, 2025 | 139.69 |
| Jul 25, 2025 | 139.78 |
| Jul 24, 2025 | 139.85 |
| Jul 23, 2025 | 139.94 |
| Jul 22, 2025 | 140.07 |
| Jul 21, 2025 | 140.23 |
| Jul 18, 2025 | 140.40 |
| Jul 17, 2025 | 140.54 |
| Jul 16, 2025 | 140.66 |
| Jul 15, 2025 | 140.76 |
| Jul 14, 2025 | 140.88 |
| Jul 11, 2025 | 140.98 |
| Jul 10, 2025 | 141.04 |
| Jul 9, 2025 | 141.10 |
| Jul 8, 2025 | 141.16 |
| Jul 7, 2025 | 141.20 |
| Jul 3, 2025 | 141.28 |
| Jul 2, 2025 | 141.34 |
| Jul 1, 2025 | 141.42 |
| Jun 30, 2025 | 141.50 |
| Jun 27, 2025 | 141.61 |
| Jun 26, 2025 | 141.72 |
| Jun 25, 2025 | 141.83 |
| Jun 24, 2025 | 141.94 |
| Jun 23, 2025 | 142.04 |
| Jun 20, 2025 | 142.15 |
| Jun 18, 2025 | 142.31 |
| Jun 17, 2025 | 142.48 |
| Jun 16, 2025 | 142.60 |
| Jun 13, 2025 | 142.70 |
| Jun 12, 2025 | 142.80 |
| Jun 11, 2025 | 142.87 |
| Jun 10, 2025 | 142.95 |
| Jun 9, 2025 | 143.05 |
| Jun 6, 2025 | 143.15 |
| Jun 5, 2025 | 143.27 |
| Jun 4, 2025 | 143.38 |
| Jun 3, 2025 | 143.56 |
| Jun 2, 2025 | 143.74 |
| May 30, 2025 | 143.97 |
| May 29, 2025 | 144.20 |
| May 28, 2025 | 144.41 |
| May 27, 2025 | 144.64 |
| May 23, 2025 | 144.84 |
| May 22, 2025 | 145.07 |
| May 21, 2025 | 145.27 |
| May 20, 2025 | 145.48 |
| May 19, 2025 | 145.67 |
| May 16, 2025 | 145.88 |
| May 15, 2025 | 146.05 |
| May 14, 2025 | 146.12 |
| May 13, 2025 | 146.19 |
| May 12, 2025 | 146.19 |
| May 9, 2025 | 146.18 |
| May 8, 2025 | 146.23 |
| May 7, 2025 | 146.23 |
| May 6, 2025 | 146.22 |
| May 5, 2025 | 146.20 |
| May 2, 2025 | 146.16 |
| May 1, 2025 | 146.13 |
| Apr 30, 2025 | 146.06 |
| Apr 29, 2025 | 146.00 |
| Apr 28, 2025 | 145.93 |
| Apr 25, 2025 | 145.82 |
| Apr 24, 2025 | 145.70 |
| Apr 23, 2025 | 145.57 |
| Apr 22, 2025 | 145.46 |
| Apr 21, 2025 | 145.37 |
| Apr 17, 2025 | 145.31 |
| Apr 16, 2025 | 145.28 |
| Apr 15, 2025 | 145.25 |
| Apr 14, 2025 | 145.25 |
| Apr 11, 2025 | 145.25 |
| Apr 10, 2025 | 145.25 |
| Apr 9, 2025 | 145.29 |
| Apr 8, 2025 | 145.30 |
| Apr 7, 2025 | 145.36 |
| Apr 4, 2025 | 145.39 |
| Apr 3, 2025 | 145.45 |
| Apr 2, 2025 | 145.47 |
| Apr 1, 2025 | 145.45 |
| Mar 31, 2025 | 145.52 |
| Mar 28, 2025 | 145.59 |
| Mar 27, 2025 | 145.63 |
| Mar 26, 2025 | 145.67 |
| Mar 25, 2025 | 145.71 |
| Mar 24, 2025 | 145.76 |
| Mar 21, 2025 | 145.77 |
| Mar 20, 2025 | 145.82 |
| Mar 19, 2025 | 145.87 |
| Mar 18, 2025 | 145.89 |
| Mar 17, 2025 | 145.93 |
| Mar 14, 2025 | 145.95 |
| Mar 13, 2025 | 145.98 |
| Mar 12, 2025 | 146.07 |
| Mar 11, 2025 | 146.16 |
| Mar 10, 2025 | 146.26 |
| Mar 7, 2025 | 146.44 |
| Mar 6, 2025 | 146.52 |
| Mar 5, 2025 | 146.57 |
| Mar 4, 2025 | 146.66 |
| Mar 3, 2025 | 146.75 |
| Feb 28, 2025 | 146.79 |
| Feb 27, 2025 | 146.83 |
| Feb 26, 2025 | 146.87 |
| Feb 25, 2025 | 146.89 |
| Feb 24, 2025 | 146.92 |
| Feb 21, 2025 | 146.93 |
| Feb 20, 2025 | 146.97 |
| Feb 19, 2025 | 146.99 |
| Feb 18, 2025 | 147.03 |
| Feb 14, 2025 | 147.13 |
| Feb 13, 2025 | 147.22 |
| Feb 12, 2025 | 147.32 |
| Feb 11, 2025 | 147.42 |
| Feb 10, 2025 | 147.51 |
| Feb 7, 2025 | 147.60 |
| Feb 6, 2025 | 147.61 |
| Feb 5, 2025 | 147.59 |
| Feb 4, 2025 | 147.56 |
| Feb 3, 2025 | 147.57 |
| Jan 31, 2025 | 147.59 |
| Jan 30, 2025 | 147.59 |
| Jan 29, 2025 | 147.61 |
| Jan 28, 2025 | 147.64 |
| Jan 27, 2025 | 147.65 |
| Jan 24, 2025 | 147.72 |
| Jan 23, 2025 | 147.76 |
| Jan 22, 2025 | 147.79 |
| Jan 21, 2025 | 147.82 |
| Jan 17, 2025 | 147.87 |
| Jan 16, 2025 | 147.96 |
| Jan 15, 2025 | 148.06 |
| Jan 14, 2025 | 148.19 |
| Jan 13, 2025 | 148.33 |
| Jan 10, 2025 | 148.46 |
| Jan 8, 2025 | 148.61 |
| Jan 7, 2025 | 148.82 |
| Jan 6, 2025 | 149.05 |
| Jan 3, 2025 | 149.27 |
| Jan 2, 2025 | 149.51 |
| Dec 31, 2024 | 149.77 |
| Dec 30, 2024 | 150.00 |
| Dec 27, 2024 | 150.25 |
| Dec 26, 2024 | 150.49 |
| Dec 24, 2024 | 150.73 |
| Dec 23, 2024 | 150.96 |
| Dec 20, 2024 | 151.21 |
| Dec 19, 2024 | 151.48 |
| Dec 18, 2024 | 151.72 |
| Dec 17, 2024 | 151.94 |
| Dec 16, 2024 | 152.13 |
| Dec 13, 2024 | 152.30 |
| Dec 12, 2024 | 152.49 |
| Dec 11, 2024 | 152.69 |
| Dec 10, 2024 | 152.88 |
| Dec 9, 2024 | 153.08 |
| Dec 6, 2024 | 153.29 |
| Dec 5, 2024 | 153.51 |
| Dec 4, 2024 | 153.77 |
| Dec 3, 2024 | 154.02 |
| Dec 2, 2024 | 154.32 |
| Nov 29, 2024 | 154.60 |
| Nov 27, 2024 | 154.88 |
| Nov 26, 2024 | 155.12 |
| Nov 25, 2024 | 155.41 |
| Nov 22, 2024 | 155.71 |
| Nov 21, 2024 | 156.01 |
| Nov 20, 2024 | 156.31 |
| Nov 19, 2024 | 156.62 |
| Nov 18, 2024 | 156.96 |
| Nov 15, 2024 | 157.32 |
| Nov 14, 2024 | 157.66 |
| Nov 13, 2024 | 157.90 |
| Nov 12, 2024 | 158.11 |
| Nov 11, 2024 | 158.33 |
| Nov 8, 2024 | 158.60 |
| Nov 7, 2024 | 158.83 |
| Nov 6, 2024 | 159.01 |
| Nov 5, 2024 | 159.22 |
| Nov 4, 2024 | 159.41 |
| Nov 1, 2024 | 159.60 |
| Oct 31, 2024 | 159.78 |
| Oct 30, 2024 | 159.96 |
| Oct 29, 2024 | 160.15 |
| Oct 28, 2024 | 160.34 |
| Oct 25, 2024 | 160.55 |
| Oct 24, 2024 | 160.76 |
| Oct 23, 2024 | 160.95 |
| Oct 22, 2024 | 161.15 |
| Oct 21, 2024 | 161.28 |
| Oct 18, 2024 | 161.39 |
| Oct 17, 2024 | 161.52 |
| Oct 16, 2024 | 161.70 |
| Oct 15, 2024 | 161.91 |
| Oct 14, 2024 | 162.11 |
| Oct 11, 2024 | 162.32 |
| Oct 10, 2024 | 162.54 |
| Oct 9, 2024 | 162.78 |
| Oct 8, 2024 | 163.01 |
| Oct 7, 2024 | 163.23 |
| Oct 4, 2024 | 163.46 |
| Oct 3, 2024 | 163.66 |
| Oct 2, 2024 | 163.87 |
| Oct 1, 2024 | 164.06 |
| Sep 30, 2024 | 164.20 |
| Sep 27, 2024 | 164.27 |
| Sep 26, 2024 | 164.35 |
| Sep 25, 2024 | 164.41 |
| Sep 24, 2024 | 164.52 |
| Sep 23, 2024 | 164.59 |
| Sep 20, 2024 | 164.66 |
| Sep 19, 2024 | 164.75 |
| Sep 18, 2024 | 164.85 |
| Sep 17, 2024 | 164.92 |
| Sep 16, 2024 | 165.04 |
| Sep 13, 2024 | 165.12 |
| Sep 12, 2024 | 165.22 |
| Sep 11, 2024 | 165.32 |
| Sep 10, 2024 | 165.40 |
| Sep 9, 2024 | 165.45 |
| Sep 6, 2024 | 165.51 |
| Sep 5, 2024 | 165.53 |
| Sep 4, 2024 | 165.56 |
| Sep 3, 2024 | 165.62 |
| Aug 30, 2024 | 165.68 |
| Aug 29, 2024 | 165.65 |
| Aug 28, 2024 | 165.64 |
| Aug 27, 2024 | 165.64 |
| Aug 26, 2024 | 165.65 |
| Aug 23, 2024 | 165.67 |
| Aug 22, 2024 | 165.66 |
| Aug 21, 2024 | 165.67 |
| Aug 20, 2024 | 165.59 |
| Aug 19, 2024 | 165.49 |
| Aug 16, 2024 | 165.40 |
| Aug 15, 2024 | 165.23 |
| Aug 14, 2024 | 165.02 |
| Aug 13, 2024 | 164.83 |
| Aug 12, 2024 | 164.63 |
| Aug 9, 2024 | 164.51 |
| Aug 8, 2024 | 164.40 |
| Aug 7, 2024 | 164.30 |
| Aug 6, 2024 | 164.22 |
| Aug 5, 2024 | 164.11 |
| Aug 2, 2024 | 164.03 |
| Aug 1, 2024 | 163.99 |
| Jul 31, 2024 | 163.92 |
| Jul 30, 2024 | 163.86 |
| Jul 29, 2024 | 163.84 |
| Jul 26, 2024 | 163.92 |
| Jul 25, 2024 | 163.99 |
| Jul 24, 2024 | 164.10 |
| Jul 23, 2024 | 164.20 |
| Jul 22, 2024 | 164.31 |
| Jul 19, 2024 | 164.41 |
| Jul 18, 2024 | 164.57 |
| Jul 17, 2024 | 164.73 |
| Jul 16, 2024 | 164.87 |
| Jul 15, 2024 | 165.00 |
| Jul 12, 2024 | 165.18 |
| Jul 11, 2024 | 165.34 |
| Jul 10, 2024 | 165.51 |
| Jul 9, 2024 | 165.72 |
| Jul 8, 2024 | 165.96 |
| Jul 5, 2024 | 166.18 |
| Jul 3, 2024 | 166.40 |
| Jul 2, 2024 | 166.62 |
| Jul 1, 2024 | 166.85 |
| Jun 28, 2024 | 167.03 |
| Jun 27, 2024 | 167.19 |
| Jun 26, 2024 | 167.37 |
| Jun 25, 2024 | 167.54 |
| Jun 24, 2024 | 167.77 |
| Jun 21, 2024 | 167.99 |
| Jun 20, 2024 | 168.21 |
| Jun 18, 2024 | 168.49 |
| Jun 17, 2024 | 168.74 |
| Jun 14, 2024 | 168.98 |
| Jun 13, 2024 | 169.21 |
| Jun 12, 2024 | 169.41 |
| Jun 11, 2024 | 169.52 |
| Jun 10, 2024 | 169.64 |
| Jun 7, 2024 | 169.76 |
| Jun 6, 2024 | 169.84 |
| Jun 5, 2024 | 169.90 |
| Jun 4, 2024 | 169.94 |
| Jun 3, 2024 | 170.01 |
| May 31, 2024 | 170.10 |
| May 30, 2024 | 170.22 |
| May 29, 2024 | 170.36 |
| May 28, 2024 | 170.46 |
| May 24, 2024 | 170.54 |
| May 23, 2024 | 170.61 |
| May 22, 2024 | 170.68 |
| May 21, 2024 | 170.71 |
| May 20, 2024 | 170.74 |
| May 17, 2024 | 170.73 |
| May 16, 2024 | 170.72 |
| May 15, 2024 | 170.70 |
| May 14, 2024 | 170.68 |
| May 13, 2024 | 170.69 |
| May 10, 2024 | 170.72 |
| May 9, 2024 | 170.77 |
| May 8, 2024 | 170.82 |
| May 7, 2024 | 170.87 |
| May 6, 2024 | 170.91 |
| May 3, 2024 | 170.86 |
| May 2, 2024 | 170.82 |
| May 1, 2024 | 170.77 |
| Apr 30, 2024 | 170.74 |
| Apr 29, 2024 | 170.67 |
| Apr 26, 2024 | 170.58 |
| Apr 25, 2024 | 170.50 |
| Apr 24, 2024 | 170.41 |
| Apr 23, 2024 | 170.29 |
| Apr 22, 2024 | 170.14 |
| Apr 19, 2024 | 170.06 |
| Apr 18, 2024 | 169.97 |
| Apr 17, 2024 | 169.89 |
| Apr 16, 2024 | 169.80 |
| Apr 15, 2024 | 169.67 |
| Apr 12, 2024 | 169.53 |
| Apr 11, 2024 | 169.38 |
| Apr 10, 2024 | 169.26 |
| Apr 9, 2024 | 169.12 |
| Apr 8, 2024 | 168.96 |
| Apr 5, 2024 | 168.84 |
| Apr 4, 2024 | 168.73 |
| Apr 3, 2024 | 168.65 |
| Apr 2, 2024 | 168.57 |
| Apr 1, 2024 | 168.48 |
| Mar 28, 2024 | 168.40 |
| Mar 27, 2024 | 168.30 |
| Mar 26, 2024 | 168.19 |
| Mar 25, 2024 | 168.09 |
| Mar 22, 2024 | 168.03 |
| Mar 21, 2024 | 167.88 |
| Mar 20, 2024 | 167.71 |
| Mar 19, 2024 | 167.56 |
| Mar 18, 2024 | 167.40 |
| Mar 15, 2024 | 167.27 |
| Mar 14, 2024 | 167.19 |
| Mar 13, 2024 | 167.08 |
| Mar 12, 2024 | 166.94 |
| Mar 11, 2024 | 166.81 |
| Mar 8, 2024 | 166.69 |
| Mar 7, 2024 | 166.55 |
| Mar 6, 2024 | 166.35 |
| Mar 5, 2024 | 166.16 |
| Mar 4, 2024 | 165.96 |
| Mar 1, 2024 | 165.74 |
| Feb 29, 2024 | 165.54 |
| Feb 28, 2024 | 165.33 |
| Feb 27, 2024 | 165.11 |
| Feb 26, 2024 | 164.92 |
| Feb 23, 2024 | 164.75 |
| Feb 22, 2024 | 164.55 |
| Feb 21, 2024 | 164.38 |
| Feb 20, 2024 | 164.20 |
| Feb 16, 2024 | 164.02 |
| Feb 15, 2024 | 163.76 |
| Feb 14, 2024 | 163.50 |
| Feb 13, 2024 | 163.23 |
| Feb 12, 2024 | 162.96 |
| Feb 9, 2024 | 162.68 |
| Feb 8, 2024 | 162.40 |
| Feb 7, 2024 | 162.22 |
| Feb 6, 2024 | 162.04 |
| Feb 5, 2024 | 161.87 |
| Feb 2, 2024 | 161.75 |
| Feb 1, 2024 | 161.62 |
| Jan 31, 2024 | 161.52 |
| Jan 30, 2024 | 161.44 |
| Jan 29, 2024 | 161.38 |
| Jan 26, 2024 | 161.32 |
| Jan 25, 2024 | 161.20 |
| Jan 24, 2024 | 161.10 |
| Jan 23, 2024 | 161.00 |
| Jan 22, 2024 | 160.87 |
| Jan 19, 2024 | 160.77 |
| Jan 18, 2024 | 160.69 |
| Jan 17, 2024 | 160.67 |
| Jan 16, 2024 | 160.66 |
| Jan 12, 2024 | 160.64 |
| Jan 11, 2024 | 160.61 |
| Jan 10, 2024 | 160.56 |
| Jan 9, 2024 | 160.47 |
| Jan 8, 2024 | 160.41 |
| Jan 5, 2024 | 160.36 |
| Jan 4, 2024 | 160.37 |
| Jan 3, 2024 | 160.38 |
| Jan 2, 2024 | 160.37 |
| Dec 29, 2023 | 160.35 |
| Dec 28, 2023 | 160.30 |
| Dec 27, 2023 | 160.25 |
| Dec 26, 2023 | 160.18 |
| Dec 22, 2023 | 160.09 |
| Dec 21, 2023 | 160.04 |
| Dec 20, 2023 | 160.01 |
| Dec 19, 2023 | 160.03 |
| Dec 18, 2023 | 160.05 |
| Dec 15, 2023 | 160.11 |
| Dec 14, 2023 | 160.10 |
| Dec 13, 2023 | 160.08 |
| Dec 12, 2023 | 160.08 |
| Dec 11, 2023 | 160.13 |
| Dec 8, 2023 | 160.20 |
| Dec 7, 2023 | 160.32 |
| Dec 6, 2023 | 160.36 |
| Dec 5, 2023 | 160.47 |
| Dec 4, 2023 | 160.64 |
| Dec 1, 2023 | 160.83 |
| Nov 30, 2023 | 160.98 |
| Nov 29, 2023 | 161.14 |
| Nov 28, 2023 | 161.28 |
| Nov 27, 2023 | 161.42 |
| Nov 24, 2023 | 161.55 |
| Nov 22, 2023 | 161.70 |
| Nov 21, 2023 | 161.87 |
| Nov 20, 2023 | 162.04 |
| Nov 17, 2023 | 162.23 |
| Nov 16, 2023 | 162.45 |
| Nov 15, 2023 | 162.65 |
| Nov 14, 2023 | 162.79 |
| Nov 13, 2023 | 162.92 |
| Nov 10, 2023 | 163.17 |
| Nov 9, 2023 | 163.40 |
| Nov 8, 2023 | 163.57 |
| Nov 7, 2023 | 163.75 |
| Nov 6, 2023 | 163.95 |
| Nov 3, 2023 | 164.17 |
| Nov 2, 2023 | 164.33 |
| Nov 1, 2023 | 164.57 |
| Oct 31, 2023 | 164.84 |
| Oct 30, 2023 | 165.06 |
| Oct 27, 2023 | 165.38 |
| Oct 26, 2023 | 165.67 |
| Oct 25, 2023 | 165.90 |
| Oct 24, 2023 | 166.07 |
| Oct 23, 2023 | 166.14 |
| Oct 20, 2023 | 166.21 |
| Oct 19, 2023 | 166.34 |
| Oct 18, 2023 | 166.41 |
| Oct 17, 2023 | 166.55 |
| Oct 16, 2023 | 166.67 |
| Oct 13, 2023 | 166.73 |
| Oct 12, 2023 | 166.80 |
| Oct 11, 2023 | 166.86 |
| Oct 10, 2023 | 166.94 |
| Oct 9, 2023 | 167.01 |
| Oct 6, 2023 | 167.05 |
| Oct 5, 2023 | 167.10 |
| Oct 4, 2023 | 167.17 |
| Oct 3, 2023 | 167.24 |
| Oct 2, 2023 | 167.37 |
| Sep 29, 2023 | 167.48 |
| Sep 28, 2023 | 167.52 |
| Sep 27, 2023 | 167.54 |
| Sep 26, 2023 | 167.60 |
| Sep 25, 2023 | 167.66 |
| Sep 22, 2023 | 167.71 |
| Sep 21, 2023 | 167.80 |
| Sep 20, 2023 | 167.92 |
| Sep 19, 2023 | 168.02 |
| Sep 18, 2023 | 168.09 |
| Sep 15, 2023 | 168.11 |
| Sep 14, 2023 | 168.14 |
| Sep 13, 2023 | 168.17 |
| Sep 12, 2023 | 168.24 |
| Sep 11, 2023 | 168.31 |
| Sep 8, 2023 | 168.37 |
| Sep 7, 2023 | 168.44 |
| Sep 6, 2023 | 168.47 |
| Sep 5, 2023 | 168.59 |
| Sep 1, 2023 | 168.79 |
| Aug 31, 2023 | 168.92 |
| Aug 30, 2023 | 169.05 |
| Aug 29, 2023 | 169.13 |
| Aug 28, 2023 | 169.14 |
| Aug 25, 2023 | 169.19 |
| Aug 24, 2023 | 169.22 |
| Aug 23, 2023 | 169.28 |
| Aug 22, 2023 | 169.31 |
| Aug 21, 2023 | 169.36 |
| Aug 18, 2023 | 169.49 |
| Aug 17, 2023 | 169.61 |
| Aug 16, 2023 | 169.70 |
| Aug 15, 2023 | 169.77 |
| Aug 14, 2023 | 169.81 |
| Aug 11, 2023 | 169.83 |
| Aug 10, 2023 | 169.80 |
| Aug 9, 2023 | 169.78 |
| Aug 8, 2023 | 169.77 |
| Aug 7, 2023 | 169.80 |
| Aug 4, 2023 | 169.98 |
| Aug 3, 2023 | 170.14 |
| Aug 2, 2023 | 170.26 |
| Aug 1, 2023 | 170.40 |
| Jul 31, 2023 | 170.56 |
| Jul 28, 2023 | 170.70 |
| Jul 27, 2023 | 170.87 |
| Jul 26, 2023 | 171.06 |
| Jul 25, 2023 | 171.27 |
| Jul 24, 2023 | 171.50 |
| Jul 21, 2023 | 171.69 |
| Jul 20, 2023 | 171.80 |
| Jul 19, 2023 | 171.95 |
| Jul 18, 2023 | 172.11 |
| Jul 17, 2023 | 172.27 |
| Jul 14, 2023 | 172.42 |
| Jul 13, 2023 | 172.56 |
| Jul 12, 2023 | 172.72 |
| Jul 11, 2023 | 172.92 |
| Jul 10, 2023 | 173.21 |
| Jul 7, 2023 | 173.57 |
| Jul 6, 2023 | 173.99 |
| Jul 5, 2023 | 174.39 |
| Jul 3, 2023 | 174.86 |
| Jun 30, 2023 | 175.28 |
| Jun 29, 2023 | 175.69 |
| Jun 28, 2023 | 176.16 |
| Jun 27, 2023 | 176.63 |
| Jun 26, 2023 | 177.06 |
| Jun 23, 2023 | 177.42 |
| Jun 22, 2023 | 177.73 |
| Jun 21, 2023 | 178.04 |
| Jun 20, 2023 | 178.36 |
| Jun 16, 2023 | 178.70 |
| Jun 15, 2023 | 179.01 |
| Jun 14, 2023 | 179.31 |
| Jun 13, 2023 | 179.64 |
| Jun 12, 2023 | 180.00 |
| Jun 9, 2023 | 180.32 |
| Jun 8, 2023 | 180.63 |
| Jun 7, 2023 | 180.94 |
| Jun 6, 2023 | 181.26 |
| Jun 5, 2023 | 181.63 |
| Jun 2, 2023 | 182.05 |
| Jun 1, 2023 | 182.47 |
| May 31, 2023 | 182.91 |
| May 30, 2023 | 183.33 |
| May 26, 2023 | 183.70 |
| May 25, 2023 | 184.12 |
| May 24, 2023 | 184.51 |
| May 23, 2023 | 184.93 |
| May 22, 2023 | 185.31 |
| May 19, 2023 | 185.70 |
| May 18, 2023 | 186.10 |
| May 17, 2023 | 186.51 |
| May 16, 2023 | 186.80 |
| May 15, 2023 | 187.11 |
| May 12, 2023 | 187.41 |
| May 11, 2023 | 187.68 |
| May 10, 2023 | 187.92 |
| May 9, 2023 | 188.14 |
| May 8, 2023 | 188.35 |
| May 5, 2023 | 188.59 |
| May 4, 2023 | 188.67 |
| May 3, 2023 | 188.73 |
| May 2, 2023 | 188.71 |
| May 1, 2023 | 188.76 |
| Apr 28, 2023 | 188.81 |
| Apr 27, 2023 | 188.88 |
| Apr 26, 2023 | 188.96 |
| Apr 25, 2023 | 189.08 |
| Apr 24, 2023 | 189.21 |
| Apr 21, 2023 | 189.25 |
| Apr 20, 2023 | 189.26 |
| Apr 19, 2023 | 189.27 |
| Apr 18, 2023 | 189.24 |
| Apr 17, 2023 | 189.20 |
| Apr 14, 2023 | 189.17 |
| Apr 13, 2023 | 189.12 |
| Apr 12, 2023 | 189.05 |
| Apr 11, 2023 | 188.98 |
| Apr 10, 2023 | 188.93 |
| Apr 6, 2023 | 188.84 |
| Apr 5, 2023 | 188.76 |
| Apr 4, 2023 | 188.67 |
| Apr 3, 2023 | 188.56 |
| Mar 31, 2023 | 188.48 |
| Mar 30, 2023 | 188.36 |
| Mar 29, 2023 | 188.22 |
| Mar 28, 2023 | 188.11 |
| Mar 27, 2023 | 188.07 |
| Mar 24, 2023 | 188.07 |
| Mar 23, 2023 | 188.12 |
| Mar 22, 2023 | 188.13 |
| Mar 21, 2023 | 188.13 |
| Mar 20, 2023 | 188.12 |
| Mar 17, 2023 | 188.09 |
| Mar 16, 2023 | 188.06 |
| Mar 15, 2023 | 188.04 |
| Mar 14, 2023 | 187.98 |
| Mar 13, 2023 | 187.88 |
| Mar 10, 2023 | 187.79 |
| Mar 9, 2023 | 187.73 |
| Mar 8, 2023 | 187.63 |
| Mar 7, 2023 | 187.53 |
| Mar 6, 2023 | 187.36 |
| Mar 3, 2023 | 187.20 |
| Mar 2, 2023 | 187.01 |
| Mar 1, 2023 | 186.86 |
| Feb 28, 2023 | 186.70 |
| Feb 27, 2023 | 186.54 |
| Feb 24, 2023 | 186.41 |
| Feb 23, 2023 | 186.27 |
| Feb 22, 2023 | 186.14 |
| Feb 21, 2023 | 186.08 |
| Feb 17, 2023 | 186.03 |
| Feb 16, 2023 | 185.89 |
| Feb 15, 2023 | 185.69 |
| Feb 14, 2023 | 185.50 |
| Feb 13, 2023 | 185.32 |
| Feb 10, 2023 | 185.17 |
| Feb 9, 2023 | 184.96 |
| Feb 8, 2023 | 184.78 |
| Feb 7, 2023 | 184.55 |
| Feb 6, 2023 | 184.34 |
| Feb 3, 2023 | 184.17 |
| Feb 2, 2023 | 183.97 |
| Feb 1, 2023 | 183.76 |
| Jan 31, 2023 | 183.59 |
| Jan 30, 2023 | 183.47 |
| Jan 27, 2023 | 183.35 |
| Jan 26, 2023 | 183.19 |
| Jan 25, 2023 | 183.07 |
| Jan 24, 2023 | 183.07 |
| Jan 23, 2023 | 183.04 |
| Jan 20, 2023 | 183.00 |
| Jan 19, 2023 | 183.00 |
| Jan 18, 2023 | 183.02 |
| Jan 17, 2023 | 183.04 |
| Jan 13, 2023 | 183.05 |
| Jan 12, 2023 | 183.08 |
| Jan 11, 2023 | 183.09 |
| Jan 10, 2023 | 183.11 |
| Jan 9, 2023 | 183.16 |
| Jan 6, 2023 | 183.25 |
| Jan 5, 2023 | 183.40 |
| Jan 4, 2023 | 183.56 |
| Jan 3, 2023 | 183.66 |
| Dec 30, 2022 | 183.75 |
| Dec 29, 2022 | 183.80 |
| Dec 28, 2022 | 183.79 |
| Dec 27, 2022 | 183.80 |
| Dec 23, 2022 | 183.80 |
| Dec 22, 2022 | 183.83 |
| Dec 21, 2022 | 183.83 |
| Dec 20, 2022 | 183.79 |
| Dec 19, 2022 | 183.79 |
| Dec 16, 2022 | 183.87 |
| Dec 15, 2022 | 183.99 |
| Dec 14, 2022 | 184.13 |
| Dec 13, 2022 | 184.21 |
| Dec 12, 2022 | 184.30 |
| Dec 9, 2022 | 184.43 |
| Dec 8, 2022 | 184.56 |
| Dec 7, 2022 | 184.56 |
| Dec 6, 2022 | 184.62 |
| Dec 5, 2022 | 184.68 |
| Dec 2, 2022 | 184.70 |
| Dec 1, 2022 | 184.69 |
| Nov 30, 2022 | 184.68 |
| Nov 29, 2022 | 184.71 |
| Nov 28, 2022 | 184.82 |
| Nov 25, 2022 | 184.93 |
| Nov 23, 2022 | 185.06 |
| Nov 22, 2022 | 185.16 |
| Nov 21, 2022 | 185.30 |
| Nov 18, 2022 | 185.44 |
| Nov 17, 2022 | 185.55 |
| Nov 16, 2022 | 185.70 |
| Nov 15, 2022 | 185.76 |
| Nov 14, 2022 | 185.69 |
| Nov 11, 2022 | 185.64 |
| Nov 10, 2022 | 185.53 |
| Nov 9, 2022 | 185.49 |
| Nov 8, 2022 | 185.54 |
| Nov 7, 2022 | 185.62 |
| Nov 4, 2022 | 185.68 |
| Nov 3, 2022 | 185.75 |
| Nov 2, 2022 | 185.83 |
| Nov 1, 2022 | 185.91 |
| Oct 31, 2022 | 185.94 |
| Oct 28, 2022 | 185.99 |
| Oct 27, 2022 | 186.13 |
| Oct 26, 2022 | 186.28 |
| Oct 25, 2022 | 186.43 |
| Oct 24, 2022 | 186.57 |
| Oct 21, 2022 | 186.82 |
| Oct 20, 2022 | 187.06 |
| Oct 19, 2022 | 187.35 |
| Oct 18, 2022 | 187.75 |
| Oct 17, 2022 | 188.04 |
| Oct 14, 2022 | 188.32 |
| Oct 13, 2022 | 188.64 |
| Oct 12, 2022 | 188.92 |
| Oct 11, 2022 | 189.26 |
| Oct 10, 2022 | 189.59 |
| Oct 7, 2022 | 189.89 |
| Oct 6, 2022 | 190.18 |
| Oct 5, 2022 | 190.44 |
| Oct 4, 2022 | 190.66 |
| Oct 3, 2022 | 190.88 |
| Sep 30, 2022 | 191.20 |
| Sep 29, 2022 | 191.53 |
| Sep 28, 2022 | 191.87 |
| Sep 27, 2022 | 192.16 |
| Sep 26, 2022 | 192.52 |
| Sep 23, 2022 | 192.95 |
| Sep 22, 2022 | 193.34 |
| Sep 21, 2022 | 193.63 |
| Sep 20, 2022 | 193.91 |
| Sep 19, 2022 | 194.18 |
| Sep 16, 2022 | 194.44 |
| Sep 15, 2022 | 194.76 |
| Sep 14, 2022 | 195.06 |
| Sep 13, 2022 | 195.35 |
| Sep 12, 2022 | 195.60 |
| Sep 9, 2022 | 195.78 |
| Sep 8, 2022 | 195.99 |
| Sep 7, 2022 | 196.27 |
| Sep 6, 2022 | 196.56 |
| Sep 2, 2022 | 196.89 |
| Sep 1, 2022 | 197.18 |
| Aug 31, 2022 | 197.42 |
| Aug 30, 2022 | 197.61 |
| Aug 29, 2022 | 197.85 |
| Aug 26, 2022 | 198.06 |
| Aug 25, 2022 | 198.29 |
| Aug 24, 2022 | 198.47 |
| Aug 23, 2022 | 198.66 |
| Aug 22, 2022 | 198.92 |
| Aug 19, 2022 | 199.26 |
| Aug 18, 2022 | 199.58 |
| Aug 17, 2022 | 199.90 |
| Aug 16, 2022 | 200.11 |
| Aug 15, 2022 | 200.29 |
| Aug 12, 2022 | 200.37 |
| Aug 11, 2022 | 200.48 |
| Aug 10, 2022 | 200.62 |
| Aug 9, 2022 | 200.72 |
| Aug 8, 2022 | 200.85 |
| Aug 5, 2022 | 200.94 |
| Aug 4, 2022 | 201.02 |
| Aug 3, 2022 | 201.12 |
| Aug 2, 2022 | 201.25 |
| Aug 1, 2022 | 201.41 |
| Jul 29, 2022 | 201.61 |
| Jul 28, 2022 | 201.80 |
| Jul 27, 2022 | 202.00 |
| Jul 26, 2022 | 202.27 |
| Jul 25, 2022 | 202.62 |
| Jul 22, 2022 | 202.97 |
| Jul 21, 2022 | 203.32 |
| Jul 20, 2022 | 203.66 |
| Jul 19, 2022 | 204.19 |
| Jul 18, 2022 | 204.79 |
| Jul 15, 2022 | 205.42 |
| Jul 14, 2022 | 206.02 |
| Jul 13, 2022 | 206.74 |
| Jul 12, 2022 | 207.53 |
| Jul 11, 2022 | 208.34 |
| Jul 8, 2022 | 209.04 |
| Jul 7, 2022 | 209.73 |
| Jul 6, 2022 | 210.38 |
| Jul 5, 2022 | 211.08 |
| Jul 1, 2022 | 211.74 |
| Jun 30, 2022 | 212.39 |
| Jun 29, 2022 | 213.05 |
| Jun 28, 2022 | 213.67 |
| Jun 27, 2022 | 214.31 |
| Jun 24, 2022 | 214.96 |
| Jun 23, 2022 | 215.61 |
| Jun 22, 2022 | 216.28 |
| Jun 21, 2022 | 217.00 |
| Jun 17, 2022 | 217.72 |
| Jun 16, 2022 | 218.43 |
| Jun 15, 2022 | 219.14 |
| Jun 14, 2022 | 219.82 |
| Jun 13, 2022 | 220.47 |
| Jun 10, 2022 | 221.13 |
| Jun 9, 2022 | 221.76 |
| Jun 8, 2022 | 222.31 |
| Jun 7, 2022 | 222.81 |
| Jun 6, 2022 | 223.28 |
| Jun 3, 2022 | 223.75 |
| Jun 2, 2022 | 224.19 |
| Jun 1, 2022 | 224.62 |
| May 31, 2022 | 225.06 |
| May 27, 2022 | 225.53 |
| May 26, 2022 | 225.96 |
| May 25, 2022 | 226.41 |
| May 24, 2022 | 226.89 |
| May 23, 2022 | 227.41 |
| May 20, 2022 | 227.89 |
| May 19, 2022 | 228.40 |
| May 18, 2022 | 228.89 |
| May 17, 2022 | 229.38 |
| May 16, 2022 | 229.84 |
| May 13, 2022 | 230.32 |
| May 12, 2022 | 230.78 |
| May 11, 2022 | 231.23 |
| May 10, 2022 | 231.65 |
| May 9, 2022 | 231.95 |
| May 6, 2022 | 232.27 |
| May 5, 2022 | 232.51 |
| May 4, 2022 | 232.74 |
| May 3, 2022 | 232.91 |
| May 2, 2022 | 233.10 |
| Apr 29, 2022 | 233.31 |
| Apr 28, 2022 | 233.51 |
| Apr 27, 2022 | 233.72 |
| Apr 26, 2022 | 233.93 |
| Apr 25, 2022 | 234.24 |
| Apr 22, 2022 | 234.53 |
| Apr 21, 2022 | 234.83 |
| Apr 20, 2022 | 235.10 |
| Apr 19, 2022 | 235.33 |
| Apr 18, 2022 | 235.57 |
| Apr 14, 2022 | 235.81 |
| Apr 13, 2022 | 236.02 |
| Apr 12, 2022 | 236.24 |
| Apr 11, 2022 | 236.46 |
| Apr 8, 2022 | 236.60 |
| Apr 7, 2022 | 236.72 |
| Apr 6, 2022 | 236.78 |
| Apr 5, 2022 | 236.87 |
| Apr 4, 2022 | 236.94 |
| Apr 1, 2022 | 237.00 |
| Mar 31, 2022 | 237.05 |
| Mar 30, 2022 | 237.07 |
| Mar 29, 2022 | 237.07 |
| Mar 28, 2022 | 237.12 |
| Mar 25, 2022 | 237.18 |
| Mar 24, 2022 | 237.23 |
| Mar 23, 2022 | 237.26 |
| Mar 22, 2022 | 237.29 |
| Mar 21, 2022 | 237.29 |
| Mar 18, 2022 | 237.24 |
| Mar 17, 2022 | 237.16 |
| Mar 16, 2022 | 237.15 |
| Mar 15, 2022 | 237.12 |
| Mar 14, 2022 | 237.18 |
| Mar 11, 2022 | 237.27 |
| Mar 10, 2022 | 237.32 |
| Mar 9, 2022 | 237.36 |
| Mar 8, 2022 | 237.38 |
| Mar 7, 2022 | 237.47 |
| Mar 4, 2022 | 237.56 |
| Mar 3, 2022 | 237.55 |
| Mar 2, 2022 | 237.46 |
| Mar 1, 2022 | 237.32 |
| Feb 28, 2022 | 237.21 |
| Feb 25, 2022 | 237.07 |
| Feb 24, 2022 | 236.97 |
| Feb 23, 2022 | 236.90 |
| Feb 22, 2022 | 236.90 |
| Feb 18, 2022 | 236.93 |
| Feb 17, 2022 | 236.96 |
| Feb 16, 2022 | 237.02 |
| Feb 15, 2022 | 237.07 |
| Feb 14, 2022 | 237.18 |
| Feb 11, 2022 | 237.31 |
| Feb 10, 2022 | 237.43 |
| Feb 9, 2022 | 237.56 |
| Feb 8, 2022 | 237.68 |
| Feb 7, 2022 | 237.82 |
| Feb 4, 2022 | 237.90 |
| Feb 3, 2022 | 237.98 |
| Feb 2, 2022 | 238.08 |
| Feb 1, 2022 | 238.12 |
| Jan 31, 2022 | 238.16 |
| Jan 28, 2022 | 238.24 |
| Jan 27, 2022 | 238.35 |
| Jan 26, 2022 | 238.49 |
| Jan 25, 2022 | 238.65 |
| Jan 24, 2022 | 238.76 |
| Jan 21, 2022 | 238.84 |
| Jan 20, 2022 | 238.94 |
| Jan 19, 2022 | 239.01 |
| Jan 18, 2022 | 239.08 |
| Jan 14, 2022 | 239.15 |
| Jan 13, 2022 | 239.16 |
| Jan 12, 2022 | 239.18 |
| Jan 11, 2022 | 239.07 |
| Jan 10, 2022 | 238.94 |
| Jan 7, 2022 | 238.80 |
| Jan 6, 2022 | 238.67 |
| Jan 5, 2022 | 238.53 |
| Jan 4, 2022 | 238.48 |
| Jan 3, 2022 | 238.37 |
| Dec 31, 2021 | 238.10 |
| Dec 30, 2021 | 237.78 |
| Dec 29, 2021 | 237.46 |
| Dec 28, 2021 | 237.16 |
| Dec 27, 2021 | 236.91 |
| Dec 23, 2021 | 236.54 |
| Dec 22, 2021 | 236.19 |
| Dec 21, 2021 | 235.78 |
| Dec 20, 2021 | 235.40 |
| Dec 17, 2021 | 234.96 |
| Dec 16, 2021 | 234.56 |
| Dec 15, 2021 | 234.19 |
| Dec 14, 2021 | 233.88 |
| Dec 13, 2021 | 233.68 |
| Dec 10, 2021 | 233.50 |
| Dec 9, 2021 | 233.32 |
| Dec 8, 2021 | 233.10 |
| Dec 7, 2021 | 232.84 |
| Dec 6, 2021 | 232.58 |
| Dec 3, 2021 | 232.40 |
| Dec 2, 2021 | 232.16 |
| Dec 1, 2021 | 231.89 |
| Nov 30, 2021 | 231.58 |
| Nov 29, 2021 | 231.26 |
| Nov 26, 2021 | 230.93 |
| Nov 24, 2021 | 230.62 |
| Nov 23, 2021 | 230.36 |
| Nov 22, 2021 | 230.09 |
| Nov 19, 2021 | 229.81 |
| Nov 18, 2021 | 229.50 |
| Nov 17, 2021 | 229.19 |
| Nov 16, 2021 | 228.87 |
| Nov 15, 2021 | 228.60 |
| Nov 12, 2021 | 228.33 |
| Nov 11, 2021 | 228.03 |
| Nov 10, 2021 | 227.68 |
| Nov 9, 2021 | 227.30 |
| Nov 8, 2021 | 226.94 |
| Nov 5, 2021 | 226.65 |
| Nov 4, 2021 | 226.41 |
| Nov 3, 2021 | 226.11 |
| Nov 2, 2021 | 225.73 |
| Nov 1, 2021 | 225.33 |
| Oct 29, 2021 | 224.89 |
| Oct 28, 2021 | 224.49 |
| Oct 27, 2021 | 224.08 |
| Oct 26, 2021 | 223.76 |
| Oct 25, 2021 | 223.42 |
| Oct 22, 2021 | 223.09 |
| Oct 21, 2021 | 222.74 |
| Oct 20, 2021 | 222.37 |
| Oct 19, 2021 | 222.00 |
| Oct 18, 2021 | 221.64 |
| Oct 15, 2021 | 221.28 |
| Oct 14, 2021 | 220.89 |
| Oct 13, 2021 | 220.49 |
| Oct 12, 2021 | 220.16 |
| Oct 11, 2021 | 219.88 |
| Oct 8, 2021 | 219.60 |
| Oct 7, 2021 | 219.28 |
| Oct 6, 2021 | 218.88 |
| Oct 5, 2021 | 218.51 |
| Oct 4, 2021 | 218.11 |
| Oct 1, 2021 | 217.66 |
| Sep 30, 2021 | 217.18 |
| Sep 29, 2021 | 216.66 |
| Sep 28, 2021 | 216.13 |
| Sep 27, 2021 | 215.60 |
| Sep 24, 2021 | 214.96 |
| Sep 23, 2021 | 214.24 |
| Sep 22, 2021 | 213.55 |
| Sep 21, 2021 | 212.93 |
| Sep 20, 2021 | 212.29 |
| Sep 17, 2021 | 211.70 |
| Sep 16, 2021 | 211.13 |
| Sep 15, 2021 | 210.58 |
| Sep 14, 2021 | 210.03 |
| Sep 13, 2021 | 209.47 |
| Sep 10, 2021 | 208.92 |
| Sep 9, 2021 | 208.37 |
| Sep 8, 2021 | 207.86 |
| Sep 7, 2021 | 207.33 |
| Sep 3, 2021 | 206.77 |
| Sep 2, 2021 | 206.28 |
| Sep 1, 2021 | 205.81 |
| Aug 31, 2021 | 205.41 |
| Aug 30, 2021 | 205.03 |
| Aug 27, 2021 | 204.59 |
| Aug 26, 2021 | 204.15 |
| Aug 25, 2021 | 203.74 |
| Aug 24, 2021 | 203.38 |
| Aug 23, 2021 | 203.04 |
| Aug 20, 2021 | 202.64 |
| Aug 19, 2021 | 202.22 |
| Aug 18, 2021 | 201.77 |
| Aug 17, 2021 | 201.33 |
| Aug 16, 2021 | 200.91 |
| Aug 13, 2021 | 200.48 |
| Aug 12, 2021 | 200.07 |
| Aug 11, 2021 | 199.68 |
| Aug 10, 2021 | 199.32 |
| Aug 9, 2021 | 198.95 |
| Aug 6, 2021 | 198.53 |
| Aug 5, 2021 | 198.14 |
| Aug 4, 2021 | 197.71 |
| Aug 3, 2021 | 197.30 |
| Aug 2, 2021 | 196.91 |
| Jul 30, 2021 | 196.52 |
| Jul 29, 2021 | 196.15 |
| Jul 28, 2021 | 195.81 |
| Jul 27, 2021 | 195.49 |
| Jul 26, 2021 | 195.18 |
| Jul 23, 2021 | 194.97 |
| Jul 22, 2021 | 194.74 |
| Jul 21, 2021 | 194.51 |
| Jul 20, 2021 | 194.23 |
| Jul 19, 2021 | 193.96 |
| Jul 16, 2021 | 193.70 |
| Jul 15, 2021 | 193.46 |
| Jul 14, 2021 | 193.21 |
| Jul 13, 2021 | 192.96 |
| Jul 12, 2021 | 192.65 |
| Jul 9, 2021 | 192.34 |
| Jul 8, 2021 | 192.03 |
| Jul 7, 2021 | 191.71 |
| Jul 6, 2021 | 191.41 |
| Jul 2, 2021 | 191.12 |
| Jul 1, 2021 | 190.84 |
| Jun 30, 2021 | 190.59 |
| Jun 29, 2021 | 190.34 |
| Jun 28, 2021 | 190.05 |
| Jun 25, 2021 | 189.77 |
| Jun 24, 2021 | 189.55 |
| Jun 23, 2021 | 189.31 |
| Jun 22, 2021 | 189.07 |
| Jun 21, 2021 | 188.82 |
| Jun 18, 2021 | 188.62 |
| Jun 17, 2021 | 188.41 |
| Jun 16, 2021 | 188.19 |
| Jun 15, 2021 | 187.99 |
| Jun 14, 2021 | 187.79 |
| Jun 11, 2021 | 187.56 |
| Jun 10, 2021 | 187.34 |
| Jun 9, 2021 | 187.12 |
| Jun 8, 2021 | 186.95 |
| Jun 7, 2021 | 186.79 |
| Jun 4, 2021 | 186.61 |
| Jun 3, 2021 | 186.46 |
| Jun 2, 2021 | 186.32 |
| Jun 1, 2021 | 186.15 |
| May 28, 2021 | 186.02 |
| May 27, 2021 | 185.82 |
| May 26, 2021 | 185.62 |
| May 25, 2021 | 185.47 |
| May 24, 2021 | 185.33 |
| May 21, 2021 | 185.22 |
| May 20, 2021 | 185.10 |
| May 19, 2021 | 184.98 |
| May 18, 2021 | 184.89 |
| May 17, 2021 | 184.78 |
| May 14, 2021 | 184.71 |
| May 13, 2021 | 184.54 |
| May 12, 2021 | 184.38 |
| May 11, 2021 | 184.21 |
| May 10, 2021 | 184.00 |
| May 7, 2021 | 183.81 |
| May 6, 2021 | 183.55 |
| May 5, 2021 | 183.30 |
| May 4, 2021 | 183.01 |
| May 3, 2021 | 182.71 |
| Apr 30, 2021 | 182.32 |
| Apr 29, 2021 | 181.92 |
| Apr 28, 2021 | 181.48 |
| Apr 27, 2021 | 180.99 |
| Apr 26, 2021 | 180.52 |
| Apr 23, 2021 | 180.06 |
| Apr 22, 2021 | 179.60 |
| Apr 21, 2021 | 179.14 |
| Apr 20, 2021 | 178.68 |
| Apr 19, 2021 | 178.25 |
| Apr 16, 2021 | 177.82 |
| Apr 15, 2021 | 177.37 |
| Apr 14, 2021 | 176.89 |
| Apr 13, 2021 | 176.45 |
| Apr 12, 2021 | 175.96 |
| Apr 9, 2021 | 175.49 |
| Apr 8, 2021 | 175.06 |
| Apr 7, 2021 | 174.63 |
| Apr 6, 2021 | 174.20 |
| Apr 5, 2021 | 173.75 |
| Apr 1, 2021 | 173.33 |
| Mar 31, 2021 | 172.94 |
| Mar 30, 2021 | 172.54 |
| Mar 29, 2021 | 172.17 |
| Mar 26, 2021 | 171.82 |
| Mar 25, 2021 | 171.50 |
| Mar 24, 2021 | 171.18 |
| Mar 23, 2021 | 170.82 |
| Mar 22, 2021 | 170.39 |
| Mar 19, 2021 | 169.96 |
| Mar 18, 2021 | 169.58 |
| Mar 17, 2021 | 169.24 |
| Mar 16, 2021 | 168.91 |
| Mar 15, 2021 | 168.57 |
| Mar 12, 2021 | 168.20 |
| Mar 11, 2021 | 167.87 |
| Mar 10, 2021 | 167.56 |
| Mar 9, 2021 | 167.32 |
| Mar 8, 2021 | 167.07 |
| Mar 5, 2021 | 166.86 |
| Mar 4, 2021 | 166.60 |
| Mar 3, 2021 | 166.37 |
| Mar 2, 2021 | 166.07 |
| Mar 1, 2021 | 165.67 |
| Feb 26, 2021 | 165.20 |
| Feb 25, 2021 | 164.78 |
| Feb 24, 2021 | 164.38 |
| Feb 23, 2021 | 163.92 |
| Feb 22, 2021 | 163.50 |
| Feb 19, 2021 | 163.07 |
| Feb 18, 2021 | 162.57 |
| Feb 17, 2021 | 162.06 |
| Feb 16, 2021 | 161.55 |
| Feb 12, 2021 | 161.02 |
| Feb 11, 2021 | 160.48 |
| Feb 10, 2021 | 159.92 |
| Feb 9, 2021 | 159.41 |
| Feb 8, 2021 | 158.91 |
| Feb 5, 2021 | 158.38 |
| Feb 4, 2021 | 157.83 |
| Feb 3, 2021 | 157.27 |
| Feb 2, 2021 | 156.72 |
| Feb 1, 2021 | 156.17 |
| Jan 29, 2021 | 155.66 |
| Jan 28, 2021 | 155.18 |
| Jan 27, 2021 | 154.72 |
| Jan 26, 2021 | 154.28 |
| Jan 25, 2021 | 153.77 |
| Jan 22, 2021 | 153.17 |
| Jan 21, 2021 | 152.56 |
| Jan 20, 2021 | 151.98 |
| Jan 19, 2021 | 151.39 |
| Jan 15, 2021 | 150.76 |
| Jan 14, 2021 | 150.15 |
| Jan 13, 2021 | 149.58 |
| Jan 12, 2021 | 149.01 |
| Jan 11, 2021 | 148.45 |
| Jan 8, 2021 | 147.87 |
| Jan 7, 2021 | 147.28 |
| Jan 6, 2021 | 146.73 |
| Jan 5, 2021 | 146.19 |
| Jan 4, 2021 | 145.66 |
| Dec 31, 2020 | 145.14 |
| Dec 30, 2020 | 144.67 |
| Dec 29, 2020 | 144.21 |
| Dec 28, 2020 | 143.70 |
| Dec 24, 2020 | 143.26 |
| Dec 23, 2020 | 142.72 |
| Dec 22, 2020 | 142.20 |
| Dec 21, 2020 | 141.70 |
| Dec 18, 2020 | 141.20 |
| Dec 17, 2020 | 140.70 |
| Dec 16, 2020 | 140.22 |
| Dec 15, 2020 | 139.77 |
| Dec 14, 2020 | 139.28 |
| Dec 11, 2020 | 138.80 |
| Dec 10, 2020 | 138.32 |
| Dec 9, 2020 | 137.86 |
| Dec 8, 2020 | 137.39 |
| Dec 7, 2020 | 136.91 |
| Dec 4, 2020 | 136.45 |
| Dec 3, 2020 | 136.00 |
| Dec 2, 2020 | 135.56 |
| Dec 1, 2020 | 135.18 |
| Nov 30, 2020 | 134.74 |
| Nov 27, 2020 | 134.32 |
| Nov 25, 2020 | 133.91 |
| Nov 24, 2020 | 133.54 |
| Nov 23, 2020 | 133.17 |
| Nov 20, 2020 | 132.76 |
| Nov 19, 2020 | 132.30 |
| Nov 18, 2020 | 131.87 |
| Nov 17, 2020 | 131.44 |
| Nov 16, 2020 | 131.00 |
| Nov 13, 2020 | 130.53 |
| Nov 12, 2020 | 130.01 |
| Nov 11, 2020 | 129.48 |
| Nov 10, 2020 | 129.02 |
| Nov 9, 2020 | 128.59 |
| Nov 6, 2020 | 128.13 |
| Nov 5, 2020 | 127.62 |
| Nov 4, 2020 | 127.11 |
| Nov 3, 2020 | 126.68 |
| Nov 2, 2020 | 126.29 |
| Oct 30, 2020 | 125.94 |
| Oct 29, 2020 | 125.61 |
| Oct 28, 2020 | 125.25 |
| Oct 27, 2020 | 124.89 |
| Oct 26, 2020 | 124.50 |
| Oct 23, 2020 | 124.11 |
| Oct 22, 2020 | 123.71 |
| Oct 21, 2020 | 123.30 |
| Oct 20, 2020 | 122.92 |
| Oct 19, 2020 | 122.52 |
| Oct 16, 2020 | 122.14 |
| Oct 15, 2020 | 121.76 |
| Oct 14, 2020 | 121.37 |
| Oct 13, 2020 | 120.98 |
| Oct 12, 2020 | 120.58 |
| Oct 9, 2020 | 120.18 |
| Oct 8, 2020 | 119.79 |
| Oct 7, 2020 | 119.43 |
| Oct 6, 2020 | 119.07 |
| Oct 5, 2020 | 118.71 |
| Oct 2, 2020 | 118.35 |
| Oct 1, 2020 | 118.07 |
| Sep 30, 2020 | 117.77 |
| Sep 29, 2020 | 117.47 |
| Sep 28, 2020 | 117.17 |
| Sep 25, 2020 | 116.88 |
| Sep 24, 2020 | 116.62 |
| Sep 23, 2020 | 116.37 |
| Sep 22, 2020 | 116.11 |
| Sep 21, 2020 | 115.84 |
| Sep 18, 2020 | 115.57 |
| Sep 17, 2020 | 115.28 |
| Sep 16, 2020 | 114.99 |
| Sep 15, 2020 | 114.70 |
| Sep 14, 2020 | 114.40 |
| Sep 11, 2020 | 114.09 |
| Sep 10, 2020 | 113.80 |
| Sep 9, 2020 | 113.49 |
| Sep 8, 2020 | 113.18 |
| Sep 4, 2020 | 112.88 |
| Sep 3, 2020 | 112.59 |
| Sep 2, 2020 | 112.28 |
| Sep 1, 2020 | 111.92 |
| Aug 31, 2020 | 111.55 |
| Aug 28, 2020 | 111.20 |
| Aug 27, 2020 | 110.86 |
| Aug 26, 2020 | 110.52 |
| Aug 25, 2020 | 110.20 |
| Aug 24, 2020 | 109.86 |
| Aug 21, 2020 | 109.54 |
| Aug 20, 2020 | 109.19 |
| Aug 19, 2020 | 108.85 |
| Aug 18, 2020 | 108.54 |
| Aug 17, 2020 | 108.20 |
| Aug 14, 2020 | 107.84 |
| Aug 13, 2020 | 107.51 |
| Aug 12, 2020 | 107.18 |
| Aug 11, 2020 | 106.87 |
| Aug 10, 2020 | 106.55 |
| Aug 7, 2020 | 106.21 |
| Aug 6, 2020 | 105.84 |
| Aug 5, 2020 | 105.46 |
| Aug 4, 2020 | 105.07 |
| Aug 3, 2020 | 104.68 |
| Jul 31, 2020 | 104.28 |
| Jul 30, 2020 | 103.92 |
| Jul 29, 2020 | 103.55 |
| Jul 28, 2020 | 103.25 |
| Jul 27, 2020 | 102.94 |
| Jul 24, 2020 | 102.63 |
| Jul 23, 2020 | 102.33 |
| Jul 22, 2020 | 102.04 |
| Jul 21, 2020 | 101.74 |
| Jul 20, 2020 | 101.44 |
| Jul 17, 2020 | 101.13 |
| Jul 16, 2020 | 100.83 |
| Jul 15, 2020 | 100.55 |
| Jul 14, 2020 | 100.28 |
| Jul 13, 2020 | 100.04 |
| Jul 10, 2020 | 99.81 |
| Jul 9, 2020 | 99.58 |
| Jul 8, 2020 | 99.34 |
| Jul 7, 2020 | 99.12 |
| Jul 6, 2020 | 98.92 |
| Jul 2, 2020 | 98.69 |
| Jul 1, 2020 | 98.46 |
| Jun 30, 2020 | 98.24 |
| Jun 29, 2020 | 98.02 |
| Jun 26, 2020 | 97.82 |
| Jun 25, 2020 | 97.64 |
| Jun 24, 2020 | 97.47 |
| Jun 23, 2020 | 97.31 |
| Jun 22, 2020 | 97.18 |
| Jun 19, 2020 | 97.06 |
| Jun 18, 2020 | 96.93 |
| Jun 17, 2020 | 96.82 |
| Jun 16, 2020 | 96.69 |
| Jun 15, 2020 | 96.58 |
| Jun 12, 2020 | 96.47 |
| Jun 11, 2020 | 96.34 |
| Jun 10, 2020 | 96.24 |
| Jun 9, 2020 | 96.09 |
| Jun 8, 2020 | 95.98 |
| Jun 5, 2020 | 95.86 |
| Jun 4, 2020 | 95.72 |
| Jun 3, 2020 | 95.58 |
| Jun 2, 2020 | 95.40 |
| Jun 1, 2020 | 95.18 |
| May 29, 2020 | 94.97 |
| May 28, 2020 | 94.77 |
| May 27, 2020 | 94.58 |
| May 26, 2020 | 94.40 |
| May 22, 2020 | 94.20 |
| May 21, 2020 | 93.95 |
| May 20, 2020 | 93.71 |
| May 19, 2020 | 93.44 |
| May 18, 2020 | 93.22 |
| May 15, 2020 | 93.02 |
| May 14, 2020 | 92.79 |
| May 13, 2020 | 92.60 |
| May 12, 2020 | 92.43 |
| May 11, 2020 | 92.25 |
| May 8, 2020 | 92.07 |
| May 7, 2020 | 91.90 |
| May 6, 2020 | 91.73 |
| May 5, 2020 | 91.55 |
| May 4, 2020 | 91.41 |
| May 1, 2020 | 91.28 |
| Apr 30, 2020 | 91.15 |
| Apr 29, 2020 | 91.01 |
| Apr 28, 2020 | 90.86 |
| Apr 27, 2020 | 90.72 |
| Apr 24, 2020 | 90.56 |
| Apr 23, 2020 | 90.40 |
| Apr 22, 2020 | 90.27 |
| Apr 21, 2020 | 90.13 |
| Apr 20, 2020 | 90.03 |
| Apr 17, 2020 | 89.94 |
| Apr 16, 2020 | 89.84 |
| Apr 15, 2020 | 89.75 |
| Apr 14, 2020 | 89.66 |
| Apr 13, 2020 | 89.56 |
| Apr 9, 2020 | 89.47 |
| Apr 8, 2020 | 89.38 |
| Apr 7, 2020 | 89.30 |
| Apr 6, 2020 | 89.23 |
| Apr 3, 2020 | 89.15 |
| Apr 2, 2020 | 89.06 |
| Apr 1, 2020 | 88.97 |
| Mar 31, 2020 | 88.89 |
| Mar 30, 2020 | 88.78 |
| Mar 27, 2020 | 88.67 |
| Mar 26, 2020 | 88.59 |
| Mar 25, 2020 | 88.51 |
| Mar 24, 2020 | 88.44 |
| Mar 23, 2020 | 88.34 |
| Mar 20, 2020 | 88.27 |
| Mar 19, 2020 | 88.21 |
| Mar 18, 2020 | 88.14 |
| Mar 17, 2020 | 88.01 |
| Mar 16, 2020 | 87.86 |
| Mar 13, 2020 | 87.79 |
| Mar 12, 2020 | 87.65 |
| Mar 11, 2020 | 87.55 |
| Mar 10, 2020 | 87.44 |
| Mar 9, 2020 | 87.30 |
| Mar 6, 2020 | 87.18 |
| Mar 5, 2020 | 87.06 |
| Mar 4, 2020 | 86.92 |
| Mar 3, 2020 | 86.79 |
| Mar 2, 2020 | 86.71 |
| Feb 28, 2020 | 86.60 |
| Feb 27, 2020 | 86.51 |
| Feb 26, 2020 | 86.42 |
| Feb 25, 2020 | 86.34 |
| Feb 24, 2020 | 86.26 |
| Feb 21, 2020 | 86.14 |
| Feb 20, 2020 | 85.98 |
| Feb 19, 2020 | 85.82 |
| Feb 18, 2020 | 85.62 |
| Feb 14, 2020 | 85.42 |
| Feb 13, 2020 | 85.22 |
| Feb 12, 2020 | 85.02 |
| Feb 11, 2020 | 84.83 |
| Feb 10, 2020 | 84.65 |
| Feb 7, 2020 | 84.42 |
| Feb 6, 2020 | 84.19 |
| Feb 5, 2020 | 83.97 |
| Feb 4, 2020 | 83.74 |
| Feb 3, 2020 | 83.49 |
| Jan 31, 2020 | 83.25 |
| Jan 30, 2020 | 83.03 |
| Jan 29, 2020 | 82.80 |
| Jan 28, 2020 | 82.57 |
| Jan 27, 2020 | 82.35 |
| Jan 24, 2020 | 82.14 |
| Jan 23, 2020 | 81.93 |
| Jan 22, 2020 | 81.71 |
| Jan 21, 2020 | 81.49 |
| Jan 17, 2020 | 81.27 |
| Jan 16, 2020 | 81.06 |
| Jan 15, 2020 | 80.86 |
| Jan 14, 2020 | 80.66 |
| Jan 13, 2020 | 80.46 |
| Jan 10, 2020 | 80.26 |
| Jan 9, 2020 | 80.05 |
| Jan 8, 2020 | 79.87 |
| Jan 7, 2020 | 79.69 |
| Jan 6, 2020 | 79.51 |
| Jan 3, 2020 | 79.35 |
| Jan 2, 2020 | 79.18 |
| Dec 31, 2019 | 79.01 |
| Dec 30, 2019 | 78.84 |
| Dec 27, 2019 | 78.68 |
| Dec 26, 2019 | 78.52 |
| Dec 24, 2019 | 78.35 |
| Dec 23, 2019 | 78.18 |
| Dec 20, 2019 | 78.01 |
| Dec 19, 2019 | 77.83 |
| Dec 18, 2019 | 77.66 |
| Dec 17, 2019 | 77.50 |
| Dec 16, 2019 | 77.34 |
| Dec 13, 2019 | 77.18 |
| Dec 12, 2019 | 77.05 |
| Dec 11, 2019 | 76.90 |
| Dec 10, 2019 | 76.75 |
| Dec 9, 2019 | 76.59 |
| Dec 6, 2019 | 76.44 |
| Dec 5, 2019 | 76.28 |
| Dec 4, 2019 | 76.13 |
| Dec 3, 2019 | 75.98 |
| Dec 2, 2019 | 75.84 |
| Nov 29, 2019 | 75.70 |
| Nov 27, 2019 | 75.55 |
| Nov 26, 2019 | 75.39 |
| Nov 25, 2019 | 75.25 |
| Nov 22, 2019 | 75.11 |
| Nov 21, 2019 | 74.98 |
| Nov 20, 2019 | 74.85 |
| Nov 19, 2019 | 74.71 |
| Nov 18, 2019 | 74.57 |
| Nov 15, 2019 | 74.42 |
| Nov 14, 2019 | 74.29 |
| Nov 13, 2019 | 74.17 |
| Nov 12, 2019 | 74.03 |
| Nov 11, 2019 | 73.89 |
| Nov 8, 2019 | 73.75 |
| Nov 7, 2019 | 73.62 |
| Nov 6, 2019 | 73.49 |
| Nov 5, 2019 | 73.36 |
| Nov 4, 2019 | 73.23 |
| Nov 1, 2019 | 73.10 |
| Oct 31, 2019 | 72.96 |
| Oct 30, 2019 | 72.84 |
| Oct 29, 2019 | 72.73 |
| Oct 28, 2019 | 72.61 |
| Oct 25, 2019 | 72.48 |
| Oct 24, 2019 | 72.37 |
| Oct 23, 2019 | 72.25 |
| Oct 22, 2019 | 72.12 |
| Oct 21, 2019 | 72.00 |
| Oct 18, 2019 | 71.86 |
| Oct 17, 2019 | 71.71 |
| Oct 16, 2019 | 71.58 |
| Oct 15, 2019 | 71.45 |
| Oct 14, 2019 | 71.31 |
| Oct 11, 2019 | 71.18 |
| Oct 10, 2019 | 71.05 |
| Oct 9, 2019 | 70.91 |
| Oct 8, 2019 | 70.78 |
| Oct 7, 2019 | 70.66 |
| Oct 4, 2019 | 70.53 |
| Oct 3, 2019 | 70.42 |
| Oct 2, 2019 | 70.31 |
| Oct 1, 2019 | 70.23 |
| Sep 30, 2019 | 70.16 |
| Sep 27, 2019 | 70.08 |
| Sep 26, 2019 | 70.00 |
| Sep 25, 2019 | 69.93 |
| Sep 24, 2019 | 69.85 |
| Sep 23, 2019 | 69.76 |
| Sep 20, 2019 | 69.67 |
| Sep 19, 2019 | 69.58 |
| Sep 18, 2019 | 69.49 |
| Sep 17, 2019 | 69.41 |
| Sep 16, 2019 | 69.33 |
| Sep 13, 2019 | 69.25 |
| Sep 12, 2019 | 69.18 |
| Sep 11, 2019 | 69.10 |
| Sep 10, 2019 | 69.02 |
| Sep 9, 2019 | 68.92 |
| Sep 6, 2019 | 68.82 |
| Sep 5, 2019 | 68.69 |
| Sep 4, 2019 | 68.53 |
| Sep 3, 2019 | 68.40 |
| Aug 30, 2019 | 68.27 |
| Aug 29, 2019 | 68.14 |
| Aug 28, 2019 | 68.01 |
| Aug 27, 2019 | 67.89 |
| Aug 26, 2019 | 67.78 |
| Aug 23, 2019 | 67.65 |
| Aug 22, 2019 | 67.53 |
| Aug 21, 2019 | 67.40 |
| Aug 20, 2019 | 67.25 |
| Aug 19, 2019 | 67.06 |
| Aug 16, 2019 | 66.87 |
| Aug 15, 2019 | 66.68 |
| Aug 14, 2019 | 66.51 |
| Aug 13, 2019 | 66.33 |
| Aug 12, 2019 | 66.14 |
| Aug 9, 2019 | 65.97 |
| Aug 8, 2019 | 65.79 |
| Aug 7, 2019 | 65.60 |
| Aug 6, 2019 | 65.43 |
| Aug 5, 2019 | 65.26 |
| Aug 2, 2019 | 65.11 |
| Aug 1, 2019 | 64.93 |
| Jul 31, 2019 | 64.72 |
| Jul 30, 2019 | 64.51 |
| Jul 29, 2019 | 64.31 |
| Jul 26, 2019 | 64.11 |
| Jul 25, 2019 | 63.92 |
| Jul 24, 2019 | 63.73 |
| Jul 23, 2019 | 63.55 |
| Jul 22, 2019 | 63.39 |
| Jul 19, 2019 | 63.23 |
| Jul 18, 2019 | 63.07 |
| Jul 17, 2019 | 62.91 |
| Jul 16, 2019 | 62.75 |
| Jul 15, 2019 | 62.57 |
| Jul 12, 2019 | 62.42 |
| Jul 11, 2019 | 62.27 |
| Jul 10, 2019 | 62.12 |
| Jul 9, 2019 | 61.97 |
| Jul 8, 2019 | 61.83 |
| Jul 5, 2019 | 61.70 |
| Jul 3, 2019 | 61.56 |
| Jul 2, 2019 | 61.42 |
| Jul 1, 2019 | 61.28 |
| Jun 28, 2019 | 61.14 |
| Jun 27, 2019 | 60.99 |
| Jun 26, 2019 | 60.87 |
| Jun 25, 2019 | 60.75 |
| Jun 24, 2019 | 60.63 |
| Jun 21, 2019 | 60.51 |
| Jun 20, 2019 | 60.37 |
| Jun 19, 2019 | 60.23 |
| Jun 18, 2019 | 60.09 |
| Jun 17, 2019 | 59.97 |
| Jun 14, 2019 | 59.85 |
| Jun 13, 2019 | 59.74 |
| Jun 12, 2019 | 59.63 |
| Jun 11, 2019 | 59.51 |
| Jun 10, 2019 | 59.40 |
| Jun 7, 2019 | 59.28 |
| Jun 6, 2019 | 59.15 |
| Jun 5, 2019 | 59.02 |
| Jun 4, 2019 | 58.89 |
| Jun 3, 2019 | 58.76 |
| May 31, 2019 | 58.66 |
| May 30, 2019 | 58.56 |
| May 29, 2019 | 58.45 |
| May 28, 2019 | 58.34 |
| May 24, 2019 | 58.24 |
| May 23, 2019 | 58.14 |
| May 22, 2019 | 58.05 |
| May 21, 2019 | 57.94 |
| May 20, 2019 | 57.83 |
| May 17, 2019 | 57.74 |
| May 16, 2019 | 57.64 |
| May 15, 2019 | 57.53 |
| May 14, 2019 | 57.43 |
| May 13, 2019 | 57.33 |
| May 10, 2019 | 57.24 |
| May 9, 2019 | 57.14 |
| May 8, 2019 | 57.03 |
| May 7, 2019 | 56.94 |
| May 6, 2019 | 56.84 |
| May 3, 2019 | 56.74 |
| May 2, 2019 | 56.64 |
| May 1, 2019 | 56.55 |
| Apr 30, 2019 | 56.46 |
| Apr 29, 2019 | 56.36 |
| Apr 26, 2019 | 56.26 |
| Apr 25, 2019 | 56.15 |
| Apr 24, 2019 | 56.11 |
| Apr 23, 2019 | 56.07 |
| Apr 22, 2019 | 56.03 |
| Apr 18, 2019 | 55.99 |
| Apr 17, 2019 | 55.95 |
| Apr 16, 2019 | 55.92 |
| Apr 15, 2019 | 55.88 |
| Apr 12, 2019 | 55.83 |
| Apr 11, 2019 | 55.78 |
| Apr 10, 2019 | 55.72 |
| Apr 9, 2019 | 55.66 |
| Apr 8, 2019 | 55.61 |
| Apr 5, 2019 | 55.56 |
| Apr 4, 2019 | 55.50 |
| Apr 3, 2019 | 55.44 |
| Apr 2, 2019 | 55.37 |
| Apr 1, 2019 | 55.30 |
| Mar 29, 2019 | 55.23 |
| Mar 28, 2019 | 55.15 |
| Mar 27, 2019 | 55.08 |
| Mar 26, 2019 | 55.02 |
| Mar 25, 2019 | 54.94 |
| Mar 22, 2019 | 54.87 |
| Mar 21, 2019 | 54.79 |
| Mar 20, 2019 | 54.70 |
| Mar 19, 2019 | 54.62 |
| Mar 18, 2019 | 54.54 |
| Mar 15, 2019 | 54.46 |
| Mar 14, 2019 | 54.38 |
| Mar 13, 2019 | 54.30 |
| Mar 12, 2019 | 54.22 |
| Mar 11, 2019 | 54.14 |
| Mar 8, 2019 | 54.05 |
| Mar 7, 2019 | 53.98 |
| Mar 6, 2019 | 53.91 |
| Mar 5, 2019 | 53.84 |
| Mar 4, 2019 | 53.76 |
| Mar 1, 2019 | 53.67 |
| Feb 28, 2019 | 53.57 |
| Feb 27, 2019 | 53.48 |
| Feb 26, 2019 | 53.39 |
| Feb 25, 2019 | 53.29 |
| Feb 22, 2019 | 53.19 |
| Feb 21, 2019 | 53.09 |
| Feb 20, 2019 | 52.99 |
| Feb 19, 2019 | 52.88 |
| Feb 15, 2019 | 52.76 |
| Feb 14, 2019 | 52.65 |
| Feb 13, 2019 | 52.54 |
| Feb 12, 2019 | 52.43 |
| Feb 11, 2019 | 52.32 |
| Feb 8, 2019 | 52.22 |
| Feb 7, 2019 | 52.12 |
| Feb 6, 2019 | 52.02 |
| Feb 5, 2019 | 51.92 |
| Feb 4, 2019 | 51.82 |
| Feb 1, 2019 | 51.72 |
| Jan 31, 2019 | 51.62 |
| Jan 30, 2019 | 51.52 |
| Jan 29, 2019 | 51.43 |
| Jan 28, 2019 | 51.34 |
| Jan 25, 2019 | 51.26 |
| Jan 24, 2019 | 51.15 |
| Jan 23, 2019 | 51.06 |
| Jan 22, 2019 | 50.97 |
| Jan 18, 2019 | 50.87 |
| Jan 17, 2019 | 50.76 |
| Jan 16, 2019 | 50.66 |
| Jan 15, 2019 | 50.55 |
| Jan 14, 2019 | 50.46 |
| Jan 11, 2019 | 50.37 |
| Jan 10, 2019 | 50.26 |
| Jan 9, 2019 | 50.16 |
| Jan 8, 2019 | 50.06 |
| Jan 7, 2019 | 49.96 |
| Jan 4, 2019 | 49.88 |
| Jan 3, 2019 | 49.80 |
| Jan 2, 2019 | 49.73 |
| Dec 31, 2018 | 49.66 |
| Dec 28, 2018 | 49.58 |
| Dec 27, 2018 | 49.50 |
| Dec 26, 2018 | 49.43 |
| Dec 24, 2018 | 49.36 |
| Dec 21, 2018 | 49.30 |
| Dec 20, 2018 | 49.24 |
| Dec 19, 2018 | 49.17 |
| Dec 18, 2018 | 49.08 |
| Dec 17, 2018 | 48.99 |
| Dec 14, 2018 | 48.89 |
| Dec 13, 2018 | 48.77 |
| Dec 12, 2018 | 48.65 |
| Dec 11, 2018 | 48.52 |
| Dec 10, 2018 | 48.39 |
| Dec 7, 2018 | 48.26 |
| Dec 6, 2018 | 48.13 |
| Dec 4, 2018 | 47.98 |
| Dec 3, 2018 | 47.82 |
| Nov 30, 2018 | 47.67 |
| Nov 29, 2018 | 47.51 |
| Nov 28, 2018 | 47.34 |
| Nov 27, 2018 | 47.18 |
| Nov 26, 2018 | 47.02 |
| Nov 23, 2018 | 46.85 |
| Nov 21, 2018 | 46.69 |
| Nov 20, 2018 | 46.53 |
| Nov 19, 2018 | 46.39 |
| Nov 16, 2018 | 46.24 |
| Nov 15, 2018 | 46.08 |
| Nov 14, 2018 | 45.93 |
| Nov 13, 2018 | 45.79 |
| Nov 12, 2018 | 45.64 |
| Nov 9, 2018 | 45.50 |
| Nov 8, 2018 | 45.35 |
| Nov 7, 2018 | 45.19 |
| Nov 6, 2018 | 45.03 |
| Nov 5, 2018 | 44.88 |
| Nov 2, 2018 | 44.72 |
| Nov 1, 2018 | 44.57 |
| Oct 31, 2018 | 44.43 |
| Oct 30, 2018 | 44.33 |
| Oct 29, 2018 | 44.23 |
| Oct 26, 2018 | 44.14 |
| Oct 25, 2018 | 44.05 |
| Oct 24, 2018 | 43.97 |
| Oct 23, 2018 | 43.89 |
| Oct 22, 2018 | 43.79 |
| Oct 19, 2018 | 43.70 |
| Oct 18, 2018 | 43.61 |
| Oct 17, 2018 | 43.51 |
| Oct 16, 2018 | 43.41 |
| Oct 15, 2018 | 43.31 |
| Oct 12, 2018 | 43.22 |
| Oct 11, 2018 | 43.13 |
| Oct 10, 2018 | 43.04 |
| Oct 9, 2018 | 42.95 |
| Oct 8, 2018 | 42.86 |
| Oct 5, 2018 | 42.76 |
| Oct 4, 2018 | 42.66 |
| Oct 3, 2018 | 42.58 |
| Oct 2, 2018 | 42.48 |
| Oct 1, 2018 | 42.38 |
| Sep 28, 2018 | 42.28 |
| Sep 27, 2018 | 42.18 |
| Sep 26, 2018 | 42.08 |
| Sep 25, 2018 | 41.99 |
| Sep 24, 2018 | 41.89 |
| Sep 21, 2018 | 41.79 |
| Sep 20, 2018 | 41.69 |
| Sep 19, 2018 | 41.58 |
| Sep 18, 2018 | 41.47 |
| Sep 17, 2018 | 41.36 |
| Sep 14, 2018 | 41.25 |
| Sep 13, 2018 | 41.13 |
| Sep 12, 2018 | 41.01 |
| Sep 11, 2018 | 40.90 |
| Sep 10, 2018 | 40.78 |
| Sep 7, 2018 | 40.67 |
| Sep 6, 2018 | 40.54 |
| Sep 5, 2018 | 40.42 |
| Sep 4, 2018 | 40.31 |
| Aug 31, 2018 | 40.19 |
| Aug 30, 2018 | 40.08 |
| Aug 29, 2018 | 39.98 |
| Aug 28, 2018 | 39.88 |
| Aug 27, 2018 | 39.79 |
| Aug 24, 2018 | 39.71 |
| Aug 23, 2018 | 39.64 |
| Aug 22, 2018 | 39.57 |
| Aug 21, 2018 | 39.51 |
| Aug 20, 2018 | 39.44 |
| Aug 17, 2018 | 39.38 |
| Aug 16, 2018 | 39.32 |
| Aug 15, 2018 | 39.27 |
| Aug 14, 2018 | 39.21 |
| Aug 13, 2018 | 39.15 |
| Aug 10, 2018 | 39.09 |
| Aug 9, 2018 | 39.03 |
| Aug 8, 2018 | 38.97 |
| Aug 7, 2018 | 38.92 |
| Aug 6, 2018 | 38.86 |
| Aug 3, 2018 | 38.79 |
| Aug 2, 2018 | 38.74 |
| Aug 1, 2018 | 38.69 |
| Jul 31, 2018 | 38.65 |
| Jul 30, 2018 | 38.59 |
| Jul 27, 2018 | 38.55 |
| Jul 26, 2018 | 38.50 |
| Jul 25, 2018 | 38.44 |
| Jul 24, 2018 | 38.39 |
| Jul 23, 2018 | 38.34 |
| Jul 20, 2018 | 38.29 |
| Jul 19, 2018 | 38.23 |
| Jul 18, 2018 | 38.18 |
| Jul 17, 2018 | 38.13 |
| Jul 16, 2018 | 38.08 |
| Jul 13, 2018 | 38.03 |
| Jul 12, 2018 | 37.98 |
| Jul 11, 2018 | 37.95 |
| Jul 10, 2018 | 37.93 |
| Jul 9, 2018 | 37.91 |
| Jul 6, 2018 | 37.89 |
| Jul 5, 2018 | 37.87 |
| Jul 3, 2018 | 37.86 |
| Jul 2, 2018 | 37.84 |
| Jun 29, 2018 | 37.82 |
| Jun 28, 2018 | 37.80 |
| Jun 27, 2018 | 37.78 |
| Jun 26, 2018 | 37.77 |
| Jun 25, 2018 | 37.75 |
| Jun 22, 2018 | 37.74 |
| Jun 21, 2018 | 37.72 |
| Jun 20, 2018 | 37.71 |
| Jun 19, 2018 | 37.70 |
| Jun 18, 2018 | 37.69 |
| Jun 15, 2018 | 37.67 |
| Jun 14, 2018 | 37.66 |
| Jun 13, 2018 | 37.65 |
| Jun 12, 2018 | 37.63 |
| Jun 11, 2018 | 37.62 |
| Jun 8, 2018 | 37.60 |
| Jun 7, 2018 | 37.59 |
| Jun 6, 2018 | 37.57 |
| Jun 5, 2018 | 37.55 |
| Jun 4, 2018 | 37.53 |
| Jun 1, 2018 | 37.52 |
| May 31, 2018 | 37.51 |
| May 30, 2018 | 37.50 |
| May 29, 2018 | 37.48 |
| May 25, 2018 | 37.47 |
| May 24, 2018 | 37.47 |
| May 23, 2018 | 37.47 |
| May 22, 2018 | 37.47 |
| May 21, 2018 | 37.46 |
| May 18, 2018 | 37.46 |
| May 17, 2018 | 37.45 |
| May 16, 2018 | 37.44 |
| May 15, 2018 | 37.44 |
| May 14, 2018 | 37.43 |
| May 11, 2018 | 37.42 |
| May 10, 2018 | 37.42 |
| May 9, 2018 | 37.43 |
| May 8, 2018 | 37.44 |
| May 7, 2018 | 37.45 |
| May 4, 2018 | 37.47 |
| May 3, 2018 | 37.49 |
| May 2, 2018 | 37.51 |
| May 1, 2018 | 37.54 |
| Apr 30, 2018 | 37.56 |
| Apr 27, 2018 | 37.59 |
| Apr 26, 2018 | 37.62 |
| Apr 25, 2018 | 37.64 |
| Apr 24, 2018 | 37.66 |
| Apr 23, 2018 | 37.68 |
| Apr 20, 2018 | 37.69 |
| Apr 19, 2018 | 37.71 |
| Apr 18, 2018 | 37.73 |
| Apr 17, 2018 | 37.75 |
| Apr 16, 2018 | 37.77 |
| Apr 13, 2018 | 37.79 |
| Apr 12, 2018 | 37.82 |
| Apr 11, 2018 | 37.85 |
| Apr 10, 2018 | 37.89 |
| Apr 9, 2018 | 37.90 |
| Apr 6, 2018 | 37.92 |
| Apr 5, 2018 | 37.93 |
| Apr 4, 2018 | 37.94 |
| Apr 3, 2018 | 37.95 |
| Apr 2, 2018 | 37.97 |
| Mar 29, 2018 | 37.99 |
| Mar 28, 2018 | 38.00 |
| Mar 27, 2018 | 38.01 |
| Mar 26, 2018 | 38.03 |
| Mar 23, 2018 | 38.05 |
| Mar 22, 2018 | 38.08 |
| Mar 21, 2018 | 38.10 |
| Mar 20, 2018 | 38.11 |
| Mar 19, 2018 | 38.14 |
| Mar 16, 2018 | 38.15 |
| Mar 15, 2018 | 38.17 |
| Mar 14, 2018 | 38.18 |
| Mar 13, 2018 | 38.19 |
| Mar 12, 2018 | 38.21 |
| Mar 9, 2018 | 38.22 |
| Mar 8, 2018 | 38.22 |
| Mar 7, 2018 | 38.24 |
| Mar 6, 2018 | 38.25 |
| Mar 5, 2018 | 38.26 |
| Mar 2, 2018 | 38.28 |
| Mar 1, 2018 | 38.31 |
| Feb 28, 2018 | 38.33 |
| Feb 27, 2018 | 38.36 |
| Feb 26, 2018 | 38.37 |
| Feb 23, 2018 | 38.39 |
| Feb 22, 2018 | 38.40 |
| Feb 21, 2018 | 38.41 |
| Feb 20, 2018 | 38.44 |
| Feb 16, 2018 | 38.47 |
| Feb 15, 2018 | 38.49 |
| Feb 14, 2018 | 38.50 |
| Feb 13, 2018 | 38.52 |
| Feb 12, 2018 | 38.55 |
| Feb 9, 2018 | 38.57 |
| Feb 8, 2018 | 38.60 |
| Feb 7, 2018 | 38.61 |
| Feb 6, 2018 | 38.63 |
| Feb 5, 2018 | 38.64 |
| Feb 2, 2018 | 38.66 |
| Feb 1, 2018 | 38.67 |
| Jan 31, 2018 | 38.67 |
| Jan 30, 2018 | 38.67 |
| Jan 29, 2018 | 38.67 |
| Jan 26, 2018 | 38.66 |
| Jan 25, 2018 | 38.65 |
| Jan 24, 2018 | 38.64 |
| Jan 23, 2018 | 38.63 |
| Jan 22, 2018 | 38.61 |
| Jan 19, 2018 | 38.60 |
| Jan 18, 2018 | 38.59 |
| Jan 17, 2018 | 38.58 |
| Jan 16, 2018 | 38.58 |
| Jan 12, 2018 | 38.58 |
| Jan 11, 2018 | 38.58 |
| Jan 10, 2018 | 38.57 |
| Jan 9, 2018 | 38.56 |
| Jan 8, 2018 | 38.55 |
| Jan 5, 2018 | 38.54 |
| Jan 4, 2018 | 38.52 |
| Jan 3, 2018 | 38.51 |
| Jan 2, 2018 | 38.50 |
| Dec 29, 2017 | 38.49 |
| Dec 28, 2017 | 38.47 |
| Dec 27, 2017 | 38.46 |
| Dec 26, 2017 | 38.45 |
| Dec 22, 2017 | 38.43 |
| Dec 21, 2017 | 38.41 |
| Dec 20, 2017 | 38.40 |
| Dec 19, 2017 | 38.38 |
| Dec 18, 2017 | 38.36 |
| Dec 15, 2017 | 38.33 |
| Dec 14, 2017 | 38.31 |
| Dec 13, 2017 | 38.29 |
| Dec 12, 2017 | 38.28 |
| Dec 11, 2017 | 38.25 |
| Dec 8, 2017 | 38.24 |
| Dec 7, 2017 | 38.22 |
| Dec 6, 2017 | 38.21 |
| Dec 5, 2017 | 38.20 |
| Dec 4, 2017 | 38.18 |
| Dec 1, 2017 | 38.16 |
| Nov 30, 2017 | 38.14 |
| Nov 29, 2017 | 38.11 |
| Nov 28, 2017 | 38.09 |
| Nov 27, 2017 | 38.07 |
| Nov 24, 2017 | 38.04 |
| Nov 22, 2017 | 38.02 |
| Nov 21, 2017 | 38.00 |
| Nov 20, 2017 | 37.97 |
| Nov 17, 2017 | 37.95 |
| Nov 16, 2017 | 37.93 |
| Nov 15, 2017 | 37.91 |
| Nov 14, 2017 | 37.90 |
| Nov 13, 2017 | 37.88 |
| Nov 10, 2017 | 37.86 |
| Nov 9, 2017 | 37.83 |
| Nov 8, 2017 | 37.80 |
| Nov 7, 2017 | 37.75 |
| Nov 6, 2017 | 37.71 |
| Nov 3, 2017 | 37.67 |
| Nov 2, 2017 | 37.63 |
| Nov 1, 2017 | 37.59 |
| Oct 31, 2017 | 37.55 |
| Oct 30, 2017 | 37.51 |
| Oct 27, 2017 | 37.48 |
| Oct 26, 2017 | 37.44 |
| Oct 25, 2017 | 37.41 |
| Oct 24, 2017 | 37.38 |
| Oct 23, 2017 | 37.36 |
| Oct 20, 2017 | 37.34 |
| Oct 19, 2017 | 37.31 |
| Oct 18, 2017 | 37.29 |
| Oct 17, 2017 | 37.26 |
| Oct 16, 2017 | 37.24 |
| Oct 13, 2017 | 37.20 |
| Oct 12, 2017 | 37.17 |
| Oct 11, 2017 | 37.14 |
| Oct 10, 2017 | 37.11 |
| Oct 9, 2017 | 37.08 |
| Oct 6, 2017 | 37.06 |
| Oct 5, 2017 | 37.03 |
| Oct 4, 2017 | 37.00 |
| Oct 3, 2017 | 36.97 |
| Oct 2, 2017 | 36.95 |
| Sep 29, 2017 | 36.92 |
| Sep 28, 2017 | 36.89 |
| Sep 27, 2017 | 36.87 |
| Sep 26, 2017 | 36.83 |
| Sep 25, 2017 | 36.81 |
| Sep 22, 2017 | 36.75 |
| Sep 21, 2017 | 36.69 |
| Sep 20, 2017 | 36.63 |
| Sep 19, 2017 | 36.57 |
| Sep 18, 2017 | 36.50 |
| Sep 15, 2017 | 36.43 |
| Sep 14, 2017 | 36.37 |
| Sep 13, 2017 | 36.32 |
| Sep 12, 2017 | 36.28 |
| Sep 11, 2017 | 36.23 |
| Sep 8, 2017 | 36.18 |
| Sep 7, 2017 | 36.12 |
| Sep 6, 2017 | 36.07 |
| Sep 5, 2017 | 36.02 |
| Sep 1, 2017 | 35.97 |
| Aug 31, 2017 | 35.91 |
| Aug 30, 2017 | 35.86 |
| Aug 29, 2017 | 35.81 |
| Aug 28, 2017 | 35.76 |
| Aug 25, 2017 | 35.70 |
| Aug 24, 2017 | 35.63 |
| Aug 23, 2017 | 35.56 |
| Aug 22, 2017 | 35.49 |
| Aug 21, 2017 | 35.41 |
| Aug 18, 2017 | 35.35 |
| Aug 17, 2017 | 35.29 |
| Aug 16, 2017 | 35.24 |
| Aug 15, 2017 | 35.17 |
| Aug 14, 2017 | 35.11 |
| Aug 11, 2017 | 35.05 |
| Aug 10, 2017 | 34.99 |
| Aug 9, 2017 | 34.93 |
| Aug 8, 2017 | 34.86 |
| Aug 7, 2017 | 34.79 |
| Aug 4, 2017 | 34.72 |
| Aug 3, 2017 | 34.66 |
| Aug 2, 2017 | 34.60 |
| Aug 1, 2017 | 34.54 |
| Jul 31, 2017 | 34.48 |
| Jul 28, 2017 | 34.43 |
| Jul 27, 2017 | 34.38 |
| Jul 26, 2017 | 34.33 |
| Jul 25, 2017 | 34.28 |
| Jul 24, 2017 | 34.22 |
| Jul 21, 2017 | 34.16 |
| Jul 20, 2017 | 34.09 |
| Jul 19, 2017 | 34.04 |
| Jul 18, 2017 | 33.98 |
| Jul 17, 2017 | 33.92 |
| Jul 14, 2017 | 33.86 |
| Jul 13, 2017 | 33.81 |
| Jul 12, 2017 | 33.75 |
| Jul 11, 2017 | 33.70 |
| Jul 10, 2017 | 33.66 |
| Jul 7, 2017 | 33.62 |
| Jul 6, 2017 | 33.58 |
| Jul 5, 2017 | 33.54 |
| Jul 3, 2017 | 33.50 |
| Jun 30, 2017 | 33.45 |
| Jun 29, 2017 | 33.41 |
| Jun 28, 2017 | 33.36 |
| Jun 27, 2017 | 33.32 |
| Jun 26, 2017 | 33.26 |
| Jun 23, 2017 | 33.20 |
| Jun 22, 2017 | 33.15 |
| Jun 21, 2017 | 33.11 |
| Jun 20, 2017 | 33.06 |
| Jun 19, 2017 | 33.02 |
| Jun 16, 2017 | 32.98 |
| Jun 15, 2017 | 32.95 |
| Jun 14, 2017 | 32.91 |
| Jun 13, 2017 | 32.87 |
| Jun 12, 2017 | 32.84 |
| Jun 9, 2017 | 32.80 |
| Jun 8, 2017 | 32.76 |
| Jun 7, 2017 | 32.73 |
| Jun 6, 2017 | 32.69 |
| Jun 5, 2017 | 32.65 |
| Jun 2, 2017 | 32.61 |
| Jun 1, 2017 | 32.57 |
| May 31, 2017 | 32.53 |
| May 30, 2017 | 32.49 |
| May 26, 2017 | 32.44 |
| May 25, 2017 | 32.39 |
| May 24, 2017 | 32.35 |
| May 23, 2017 | 32.31 |
| May 22, 2017 | 32.26 |
| May 19, 2017 | 32.22 |
| May 18, 2017 | 32.18 |
| May 17, 2017 | 32.13 |
| May 16, 2017 | 32.08 |
| May 15, 2017 | 32.03 |
| May 12, 2017 | 31.97 |
| May 11, 2017 | 31.92 |
| May 10, 2017 | 31.87 |
| May 9, 2017 | 31.81 |
| May 8, 2017 | 31.76 |
| May 5, 2017 | 31.70 |
| May 4, 2017 | 31.65 |
| May 3, 2017 | 31.59 |
| May 2, 2017 | 31.55 |
| May 1, 2017 | 31.50 |
| Apr 28, 2017 | 31.45 |
| Apr 27, 2017 | 31.40 |
| Apr 26, 2017 | 31.35 |
| Apr 25, 2017 | 31.31 |
| Apr 24, 2017 | 31.28 |
| Apr 21, 2017 | 31.24 |
| Apr 20, 2017 | 31.20 |
| Apr 19, 2017 | 31.16 |
| Apr 18, 2017 | 31.12 |
| Apr 17, 2017 | 31.08 |
| Apr 13, 2017 | 31.03 |
| Apr 12, 2017 | 30.98 |
| Apr 11, 2017 | 30.92 |
| Apr 10, 2017 | 30.87 |
| Apr 7, 2017 | 30.81 |
| Apr 6, 2017 | 30.76 |
| Apr 5, 2017 | 30.70 |
| Apr 4, 2017 | 30.64 |
| Apr 3, 2017 | 30.58 |
| Mar 31, 2017 | 30.52 |
| Mar 30, 2017 | 30.46 |
| Mar 29, 2017 | 30.39 |
| Mar 28, 2017 | 30.33 |
| Mar 27, 2017 | 30.27 |
| Mar 24, 2017 | 30.22 |
| Mar 23, 2017 | 30.17 |
| Mar 22, 2017 | 30.12 |
| Mar 21, 2017 | 30.07 |
| Mar 20, 2017 | 30.03 |
| Mar 17, 2017 | 29.98 |
| Mar 16, 2017 | 29.93 |
| Mar 15, 2017 | 29.88 |
| Mar 14, 2017 | 29.83 |
| Mar 13, 2017 | 29.78 |
| Mar 10, 2017 | 29.74 |
| Mar 9, 2017 | 29.70 |
| Mar 8, 2017 | 29.66 |
| Mar 7, 2017 | 29.62 |
| Mar 6, 2017 | 29.59 |
| Mar 3, 2017 | 29.56 |
| Mar 2, 2017 | 29.53 |
| Mar 1, 2017 | 29.50 |
| Feb 28, 2017 | 29.48 |
| Feb 27, 2017 | 29.45 |
| Feb 24, 2017 | 29.42 |
| Feb 23, 2017 | 29.39 |
| Feb 22, 2017 | 29.36 |
| Feb 21, 2017 | 29.33 |
| Feb 17, 2017 | 29.31 |
| Feb 16, 2017 | 29.28 |
| Feb 15, 2017 | 29.26 |
| Feb 14, 2017 | 29.25 |
| Feb 13, 2017 | 29.23 |
| Feb 10, 2017 | 29.21 |
| Feb 9, 2017 | 29.20 |
| Feb 8, 2017 | 29.18 |
| Feb 7, 2017 | 29.17 |
| Feb 6, 2017 | 29.16 |
| Feb 3, 2017 | 29.16 |
| Feb 2, 2017 | 29.15 |
| Feb 1, 2017 | 29.13 |
| Jan 31, 2017 | 29.13 |
| Jan 30, 2017 | 29.12 |
| Jan 27, 2017 | 29.11 |
| Jan 26, 2017 | 29.11 |
| Jan 25, 2017 | 29.11 |
| Jan 24, 2017 | 29.10 |
| Jan 23, 2017 | 29.09 |
| Jan 20, 2017 | 29.08 |
| Jan 19, 2017 | 29.07 |
| Jan 18, 2017 | 29.05 |
| Jan 17, 2017 | 29.03 |
| Jan 13, 2017 | 29.02 |
| Jan 12, 2017 | 29.00 |
| Jan 11, 2017 | 28.98 |
| Jan 10, 2017 | 28.94 |
| Jan 9, 2017 | 28.91 |
| Jan 6, 2017 | 28.88 |
| Jan 5, 2017 | 28.84 |
| Jan 4, 2017 | 28.80 |
| Jan 3, 2017 | 28.76 |
| Dec 30, 2016 | 28.72 |
| Dec 29, 2016 | 28.69 |
| Dec 28, 2016 | 28.66 |
| Dec 27, 2016 | 28.63 |
| Dec 23, 2016 | 28.60 |
| Dec 22, 2016 | 28.57 |
| Dec 21, 2016 | 28.55 |
| Dec 20, 2016 | 28.52 |
| Dec 19, 2016 | 28.48 |
| Dec 16, 2016 | 28.46 |
| Dec 15, 2016 | 28.43 |
| Dec 14, 2016 | 28.40 |
| Dec 13, 2016 | 28.37 |
| Dec 12, 2016 | 28.34 |
| Dec 9, 2016 | 28.31 |
| Dec 8, 2016 | 28.28 |
| Dec 7, 2016 | 28.25 |
| Dec 6, 2016 | 28.22 |
| Dec 5, 2016 | 28.19 |
| Dec 2, 2016 | 28.16 |
| Dec 1, 2016 | 28.13 |
| Nov 30, 2016 | 28.09 |
| Nov 29, 2016 | 28.05 |
| Nov 28, 2016 | 28.00 |
| Nov 25, 2016 | 27.95 |
| Nov 23, 2016 | 27.89 |
| Nov 22, 2016 | 27.83 |
| Nov 21, 2016 | 27.78 |
| Nov 18, 2016 | 27.72 |
| Nov 17, 2016 | 27.66 |
| Nov 16, 2016 | 27.60 |
| Nov 15, 2016 | 27.55 |
| Nov 14, 2016 | 27.50 |
| Nov 11, 2016 | 27.44 |
| Nov 10, 2016 | 27.39 |
| Nov 9, 2016 | 27.34 |
| Nov 8, 2016 | 27.30 |
| Nov 7, 2016 | 27.28 |
| Nov 4, 2016 | 27.26 |
| Nov 3, 2016 | 27.25 |
| Nov 2, 2016 | 27.23 |
| Nov 1, 2016 | 27.21 |
| Oct 31, 2016 | 27.17 |
| Oct 28, 2016 | 27.14 |
| Oct 27, 2016 | 27.11 |
| Oct 26, 2016 | 27.08 |
| Oct 25, 2016 | 27.06 |
| Oct 24, 2016 | 27.03 |
| Oct 21, 2016 | 27.01 |
| Oct 20, 2016 | 26.99 |
| Oct 19, 2016 | 26.97 |
| Oct 18, 2016 | 26.97 |
| Oct 17, 2016 | 26.96 |
| Oct 14, 2016 | 26.96 |
| Oct 13, 2016 | 26.96 |
| Oct 12, 2016 | 26.96 |
| Oct 11, 2016 | 26.95 |
| Oct 10, 2016 | 26.95 |
| Oct 7, 2016 | 26.94 |
| Oct 6, 2016 | 26.93 |
| Oct 5, 2016 | 26.92 |
| Oct 4, 2016 | 26.92 |
| Oct 3, 2016 | 26.91 |
| Sep 30, 2016 | 26.91 |
| Sep 29, 2016 | 26.91 |
| Sep 28, 2016 | 26.90 |
| Sep 27, 2016 | 26.88 |
| Sep 26, 2016 | 26.87 |
| Sep 23, 2016 | 26.85 |
| Sep 22, 2016 | 26.83 |
| Sep 21, 2016 | 26.81 |
| Sep 20, 2016 | 26.79 |
| Sep 19, 2016 | 26.76 |
| Sep 16, 2016 | 26.73 |
| Sep 15, 2016 | 26.71 |
| Sep 14, 2016 | 26.69 |
| Sep 13, 2016 | 26.67 |
| Sep 12, 2016 | 26.65 |
| Sep 9, 2016 | 26.62 |
| Sep 8, 2016 | 26.60 |
| Sep 7, 2016 | 26.58 |
| Sep 6, 2016 | 26.55 |
| Sep 2, 2016 | 26.53 |
| Sep 1, 2016 | 26.52 |
| Aug 31, 2016 | 26.49 |
| Aug 30, 2016 | 26.47 |
| Aug 29, 2016 | 26.44 |
| Aug 26, 2016 | 26.42 |
| Aug 25, 2016 | 26.40 |
| Aug 24, 2016 | 26.37 |
| Aug 23, 2016 | 26.35 |
| Aug 22, 2016 | 26.36 |
| Aug 19, 2016 | 26.37 |
| Aug 18, 2016 | 26.39 |
| Aug 17, 2016 | 26.40 |
| Aug 16, 2016 | 26.41 |
| Aug 15, 2016 | 26.42 |
| Aug 12, 2016 | 26.43 |
| Aug 11, 2016 | 26.44 |
| Aug 10, 2016 | 26.45 |
| Aug 9, 2016 | 26.46 |
| Aug 8, 2016 | 26.47 |
| Aug 5, 2016 | 26.48 |
| Aug 4, 2016 | 26.48 |
| Aug 3, 2016 | 26.48 |
| Aug 2, 2016 | 26.48 |
| Aug 1, 2016 | 26.47 |
| Jul 29, 2016 | 26.45 |
| Jul 28, 2016 | 26.43 |
| Jul 27, 2016 | 26.41 |
| Jul 26, 2016 | 26.40 |
| Jul 25, 2016 | 26.38 |
| Jul 22, 2016 | 26.37 |
| Jul 21, 2016 | 26.37 |
| Jul 20, 2016 | 26.37 |
| Jul 19, 2016 | 26.37 |
| Jul 18, 2016 | 26.38 |
| Jul 15, 2016 | 26.38 |
| Jul 14, 2016 | 26.39 |
| Jul 13, 2016 | 26.41 |
| Jul 12, 2016 | 26.45 |
| Jul 11, 2016 | 26.49 |
| Jul 8, 2016 | 26.54 |
| Jul 7, 2016 | 26.57 |
| Jul 6, 2016 | 26.61 |
| Jul 5, 2016 | 26.65 |
| Jul 1, 2016 | 26.71 |
| Jun 30, 2016 | 26.75 |
| Jun 29, 2016 | 26.80 |
| Jun 28, 2016 | 26.84 |
| Jun 27, 2016 | 26.90 |
| Jun 24, 2016 | 26.96 |
| Jun 23, 2016 | 27.02 |
| Jun 22, 2016 | 27.07 |
| Jun 21, 2016 | 27.12 |
| Jun 20, 2016 | 27.18 |
| Jun 17, 2016 | 27.24 |
| Jun 16, 2016 | 27.30 |
| Jun 15, 2016 | 27.36 |
| Jun 14, 2016 | 27.42 |
| Jun 13, 2016 | 27.48 |
| Jun 10, 2016 | 27.54 |
| Jun 9, 2016 | 27.58 |
| Jun 8, 2016 | 27.62 |
| Jun 7, 2016 | 27.67 |
| Jun 6, 2016 | 27.71 |
| Jun 3, 2016 | 27.75 |
| Jun 2, 2016 | 27.80 |
| Jun 1, 2016 | 27.86 |
| May 31, 2016 | 27.91 |
| May 27, 2016 | 27.97 |
| May 26, 2016 | 28.03 |
| May 25, 2016 | 28.10 |
| May 24, 2016 | 28.16 |
| May 23, 2016 | 28.22 |
| May 20, 2016 | 28.28 |
| May 19, 2016 | 28.34 |
| May 18, 2016 | 28.40 |
| May 17, 2016 | 28.45 |
| May 16, 2016 | 28.49 |
| May 13, 2016 | 28.54 |
| May 12, 2016 | 28.58 |
| May 11, 2016 | 28.63 |
| May 10, 2016 | 28.68 |
| May 9, 2016 | 28.73 |
| May 6, 2016 | 28.78 |
| May 5, 2016 | 28.84 |
| May 4, 2016 | 28.90 |
| May 3, 2016 | 28.97 |
| May 2, 2016 | 29.04 |
| Apr 29, 2016 | 29.11 |
| Apr 28, 2016 | 29.18 |
| Apr 27, 2016 | 29.25 |
| Apr 26, 2016 | 29.32 |
| Apr 25, 2016 | 29.39 |
| Apr 22, 2016 | 29.45 |
| Apr 21, 2016 | 29.50 |
| Apr 20, 2016 | 29.58 |
| Apr 19, 2016 | 29.65 |
| Apr 18, 2016 | 29.71 |
| Apr 15, 2016 | 29.78 |
| Apr 14, 2016 | 29.84 |
| Apr 13, 2016 | 29.91 |
| Apr 12, 2016 | 29.97 |
| Apr 11, 2016 | 30.04 |
| Apr 8, 2016 | 30.11 |
| Apr 7, 2016 | 30.18 |
| Apr 6, 2016 | 30.25 |
| Apr 5, 2016 | 30.31 |
| Apr 4, 2016 | 30.37 |
| Apr 1, 2016 | 30.43 |
| Mar 31, 2016 | 30.48 |
| Mar 30, 2016 | 30.54 |
| Mar 29, 2016 | 30.60 |
| Mar 28, 2016 | 30.67 |
| Mar 24, 2016 | 30.74 |
| Mar 23, 2016 | 30.79 |
| Mar 22, 2016 | 30.86 |
| Mar 21, 2016 | 30.92 |
| Mar 18, 2016 | 30.99 |
| Mar 17, 2016 | 31.07 |
| Mar 16, 2016 | 31.15 |
| Mar 15, 2016 | 31.22 |
| Mar 14, 2016 | 31.30 |
| Mar 11, 2016 | 31.37 |
| Mar 10, 2016 | 31.44 |
| Mar 9, 2016 | 31.51 |
| Mar 8, 2016 | 31.58 |
| Mar 7, 2016 | 31.66 |
| Mar 4, 2016 | 31.73 |
| Mar 3, 2016 | 31.80 |
| Mar 2, 2016 | 31.88 |
| Mar 1, 2016 | 31.95 |
| Feb 29, 2016 | 32.02 |
| Feb 26, 2016 | 32.09 |
| Feb 25, 2016 | 32.16 |
| Feb 24, 2016 | 32.23 |
| Feb 23, 2016 | 32.29 |
| Feb 22, 2016 | 32.35 |
| Feb 19, 2016 | 32.38 |
| Feb 18, 2016 | 32.41 |
| Feb 17, 2016 | 32.44 |
| Feb 16, 2016 | 32.48 |
| Feb 12, 2016 | 32.51 |
| Feb 11, 2016 | 32.55 |
| Feb 10, 2016 | 32.60 |
| Feb 9, 2016 | 32.66 |
| Feb 8, 2016 | 32.72 |
| Feb 5, 2016 | 32.79 |
| Feb 4, 2016 | 32.86 |
| Feb 3, 2016 | 32.91 |
| Feb 2, 2016 | 32.97 |
| Feb 1, 2016 | 33.02 |
| Jan 29, 2016 | 33.07 |
| Jan 28, 2016 | 33.12 |
| Jan 27, 2016 | 33.17 |
| Jan 26, 2016 | 33.22 |
| Jan 25, 2016 | 33.25 |
| Jan 22, 2016 | 33.28 |
| Jan 21, 2016 | 33.32 |
| Jan 20, 2016 | 33.35 |
| Jan 19, 2016 | 33.38 |
| Jan 15, 2016 | 33.42 |
| Jan 14, 2016 | 33.46 |
| Jan 13, 2016 | 33.49 |
| Jan 12, 2016 | 33.53 |
| Jan 11, 2016 | 33.56 |
| Jan 8, 2016 | 33.59 |
| Jan 7, 2016 | 33.61 |
| Jan 6, 2016 | 33.64 |
| Jan 5, 2016 | 33.67 |
| Jan 4, 2016 | 33.69 |
| Dec 31, 2015 | 33.72 |
| Dec 30, 2015 | 33.74 |
| Dec 29, 2015 | 33.75 |
| Dec 28, 2015 | 33.75 |
| Dec 24, 2015 | 33.76 |
| Dec 23, 2015 | 33.75 |
| Dec 22, 2015 | 33.73 |
| Dec 21, 2015 | 33.72 |
| Dec 18, 2015 | 33.70 |
| Dec 17, 2015 | 33.68 |
| Dec 16, 2015 | 33.66 |
| Dec 15, 2015 | 33.64 |
| Dec 14, 2015 | 33.61 |
| Dec 11, 2015 | 33.60 |
| Dec 10, 2015 | 33.59 |
| Dec 9, 2015 | 33.58 |
| Dec 8, 2015 | 33.57 |
| Dec 7, 2015 | 33.55 |
| Dec 4, 2015 | 33.54 |
| Dec 3, 2015 | 33.52 |
| Dec 2, 2015 | 33.51 |
| Dec 1, 2015 | 33.50 |
| Nov 30, 2015 | 33.48 |
| Nov 27, 2015 | 33.46 |
| Nov 25, 2015 | 33.44 |
| Nov 24, 2015 | 33.42 |
| Nov 23, 2015 | 33.41 |
| Nov 20, 2015 | 33.38 |
| Nov 19, 2015 | 33.36 |
| Nov 18, 2015 | 33.34 |
| Nov 17, 2015 | 33.32 |
| Nov 16, 2015 | 33.29 |
| Nov 13, 2015 | 33.28 |
| Nov 12, 2015 | 33.27 |
| Nov 11, 2015 | 33.27 |
| Nov 10, 2015 | 33.26 |
| Nov 9, 2015 | 33.25 |
| Nov 6, 2015 | 33.25 |
| Nov 5, 2015 | 33.23 |
| Nov 4, 2015 | 33.20 |
| Nov 3, 2015 | 33.14 |
| Nov 2, 2015 | 33.10 |
| Oct 30, 2015 | 33.06 |
| Oct 29, 2015 | 33.02 |
| Oct 28, 2015 | 32.97 |
| Oct 27, 2015 | 32.93 |
| Oct 26, 2015 | 32.89 |
| Oct 23, 2015 | 32.85 |
| Oct 22, 2015 | 32.81 |
| Oct 21, 2015 | 32.75 |
| Oct 20, 2015 | 32.70 |
| Oct 19, 2015 | 32.65 |
| Oct 16, 2015 | 32.59 |
| Oct 15, 2015 | 32.54 |
| Oct 14, 2015 | 32.50 |
| Oct 13, 2015 | 32.47 |
| Oct 12, 2015 | 32.45 |
| Oct 9, 2015 | 32.43 |
| Oct 8, 2015 | 32.40 |
| Oct 7, 2015 | 32.38 |
| Oct 6, 2015 | 32.36 |
| Oct 5, 2015 | 32.34 |
| Oct 2, 2015 | 32.30 |
| Oct 1, 2015 | 32.27 |
| Sep 30, 2015 | 32.23 |
| Sep 29, 2015 | 32.20 |
| Sep 28, 2015 | 32.17 |
| Sep 25, 2015 | 32.13 |
| Sep 24, 2015 | 32.08 |
| Sep 23, 2015 | 32.01 |
| Sep 22, 2015 | 31.94 |
| Sep 21, 2015 | 31.87 |
| Sep 18, 2015 | 31.81 |
| Sep 17, 2015 | 31.73 |
| Sep 16, 2015 | 31.65 |
| Sep 15, 2015 | 31.58 |
| Sep 14, 2015 | 31.51 |
| Sep 11, 2015 | 31.45 |
| Sep 10, 2015 | 31.38 |
| Sep 9, 2015 | 31.32 |
| Sep 8, 2015 | 31.26 |
| Sep 4, 2015 | 31.20 |
| Sep 3, 2015 | 31.15 |
| Sep 2, 2015 | 31.10 |
| Sep 1, 2015 | 31.04 |
| Aug 31, 2015 | 30.99 |
| Aug 28, 2015 | 30.94 |
| Aug 27, 2015 | 30.89 |
| Aug 26, 2015 | 30.83 |
| Aug 25, 2015 | 30.78 |
| Aug 24, 2015 | 30.73 |
| Aug 21, 2015 | 30.70 |
| Aug 20, 2015 | 30.65 |
| Aug 19, 2015 | 30.62 |
| Aug 18, 2015 | 30.57 |
| Aug 17, 2015 | 30.53 |
| Aug 14, 2015 | 30.47 |
| Aug 13, 2015 | 30.42 |
| Aug 12, 2015 | 30.37 |
| Aug 11, 2015 | 30.30 |
| Aug 10, 2015 | 30.24 |
| Aug 7, 2015 | 30.17 |
| Aug 6, 2015 | 30.10 |
| Aug 5, 2015 | 30.03 |
| Aug 4, 2015 | 29.96 |
| Aug 3, 2015 | 29.90 |
| Jul 31, 2015 | 29.83 |
| Jul 30, 2015 | 29.76 |
| Jul 29, 2015 | 29.69 |
| Jul 28, 2015 | 29.62 |
| Jul 27, 2015 | 29.55 |
| Jul 24, 2015 | 29.48 |
| Jul 23, 2015 | 29.40 |
| Jul 22, 2015 | 29.32 |
| Jul 21, 2015 | 29.23 |
| Jul 20, 2015 | 29.14 |
| Jul 17, 2015 | 29.05 |
| Jul 16, 2015 | 28.94 |
| Jul 15, 2015 | 28.84 |
| Jul 14, 2015 | 28.73 |
| Jul 13, 2015 | 28.62 |
| Jul 10, 2015 | 28.52 |
| Jul 9, 2015 | 28.41 |
| Jul 8, 2015 | 28.32 |
| Jul 7, 2015 | 28.22 |
| Jul 6, 2015 | 28.11 |
| Jul 2, 2015 | 28.00 |
| Jul 1, 2015 | 27.89 |
| Jun 30, 2015 | 27.78 |
| Jun 29, 2015 | 27.67 |
| Jun 26, 2015 | 27.56 |
| Jun 25, 2015 | 27.44 |
| Jun 24, 2015 | 27.33 |
| Jun 23, 2015 | 27.22 |
| Jun 22, 2015 | 27.11 |
| Jun 19, 2015 | 27.00 |
| Jun 18, 2015 | 26.90 |
| Jun 17, 2015 | 26.80 |
| Jun 16, 2015 | 26.71 |
| Jun 15, 2015 | 26.62 |
| Jun 12, 2015 | 26.52 |
| Jun 11, 2015 | 26.44 |
| Jun 10, 2015 | 26.35 |
| Jun 9, 2015 | 26.26 |
| Jun 8, 2015 | 26.17 |
| Jun 5, 2015 | 26.08 |
| Jun 4, 2015 | 25.99 |
| Jun 3, 2015 | 25.90 |
| Jun 2, 2015 | 25.80 |
| Jun 1, 2015 | 25.69 |
| May 29, 2015 | 25.59 |
| May 28, 2015 | 25.49 |
| May 27, 2015 | 25.40 |
| May 26, 2015 | 25.30 |
| May 22, 2015 | 25.21 |
| May 21, 2015 | 25.11 |
| May 20, 2015 | 25.01 |
| May 19, 2015 | 24.91 |
| May 18, 2015 | 24.80 |
| May 15, 2015 | 24.70 |
| May 14, 2015 | 24.60 |
| May 13, 2015 | 24.51 |
| May 12, 2015 | 24.42 |
| May 11, 2015 | 24.33 |
| May 8, 2015 | 24.25 |
| May 7, 2015 | 24.19 |
| May 6, 2015 | 24.11 |
| May 5, 2015 | 24.07 |
| May 4, 2015 | 24.03 |
| May 1, 2015 | 23.99 |
| Apr 30, 2015 | 23.94 |
| Apr 29, 2015 | 23.91 |
| Apr 28, 2015 | 23.88 |
| Apr 27, 2015 | 23.84 |
| Apr 24, 2015 | 23.80 |
| Apr 23, 2015 | 23.74 |
| Apr 22, 2015 | 23.68 |
| Apr 21, 2015 | 23.62 |
| Apr 20, 2015 | 23.58 |
| Apr 17, 2015 | 23.53 |
| Apr 16, 2015 | 23.49 |
| Apr 15, 2015 | 23.44 |
| Apr 14, 2015 | 23.39 |
| Apr 13, 2015 | 23.35 |
| Apr 10, 2015 | 23.30 |
| Apr 9, 2015 | 23.26 |
| Apr 8, 2015 | 23.21 |
| Apr 7, 2015 | 23.17 |
| Apr 6, 2015 | 23.13 |
| Apr 2, 2015 | 23.08 |
| Apr 1, 2015 | 23.03 |
| Mar 31, 2015 | 22.99 |
| Mar 30, 2015 | 22.93 |
| Mar 27, 2015 | 22.88 |
| Mar 26, 2015 | 22.82 |
| Mar 25, 2015 | 22.78 |
| Mar 24, 2015 | 22.74 |
| Mar 23, 2015 | 22.69 |
| Mar 20, 2015 | 22.63 |
| Mar 19, 2015 | 22.57 |
| Mar 18, 2015 | 22.50 |
| Mar 17, 2015 | 22.44 |
| Mar 16, 2015 | 22.37 |
| Mar 13, 2015 | 22.32 |
| Mar 12, 2015 | 22.25 |
| Mar 11, 2015 | 22.21 |
| Mar 10, 2015 | 22.18 |
| Mar 9, 2015 | 22.15 |
| Mar 6, 2015 | 22.11 |
| Mar 5, 2015 | 22.08 |
| Mar 4, 2015 | 22.04 |
| Mar 3, 2015 | 22.00 |
| Mar 2, 2015 | 21.97 |
| Feb 27, 2015 | 21.93 |
| Feb 26, 2015 | 21.90 |
| Feb 25, 2015 | 21.86 |
| Feb 24, 2015 | 21.82 |
| Feb 23, 2015 | 21.78 |
| Feb 20, 2015 | 21.73 |
| Feb 19, 2015 | 21.69 |
| Feb 18, 2015 | 21.64 |
| Feb 17, 2015 | 21.60 |
| Feb 13, 2015 | 21.55 |
| Feb 12, 2015 | 21.51 |
| Feb 11, 2015 | 21.46 |
| Feb 10, 2015 | 21.41 |
| Feb 9, 2015 | 21.37 |
| Feb 6, 2015 | 21.33 |
| Feb 5, 2015 | 21.29 |
| Feb 4, 2015 | 21.26 |
| Feb 3, 2015 | 21.22 |
| Feb 2, 2015 | 21.18 |
| Jan 30, 2015 | 21.14 |
| Jan 29, 2015 | 21.09 |
| Jan 28, 2015 | 21.03 |
| Jan 27, 2015 | 20.98 |
| Jan 26, 2015 | 20.92 |
| Jan 23, 2015 | 20.86 |
| Jan 22, 2015 | 20.81 |
| Jan 21, 2015 | 20.75 |
| Jan 20, 2015 | 20.70 |
| Jan 16, 2015 | 20.63 |
| Jan 15, 2015 | 20.57 |
| Jan 14, 2015 | 20.52 |
| Jan 13, 2015 | 20.46 |
| Jan 12, 2015 | 20.40 |
| Jan 9, 2015 | 20.33 |
| Jan 8, 2015 | 20.28 |
| Jan 7, 2015 | 20.22 |
| Jan 6, 2015 | 20.19 |
| Jan 5, 2015 | 20.17 |
| Jan 2, 2015 | 20.14 |
| Dec 31, 2014 | 20.12 |
| Dec 30, 2014 | 20.10 |
| Dec 29, 2014 | 20.07 |
| Dec 26, 2014 | 20.05 |
| Dec 24, 2014 | 20.03 |
| Dec 23, 2014 | 20.00 |
| Dec 22, 2014 | 19.98 |
| Dec 19, 2014 | 19.95 |
| Dec 18, 2014 | 19.91 |
| Dec 17, 2014 | 19.87 |
| Dec 16, 2014 | 19.85 |
| Dec 15, 2014 | 19.82 |
| Dec 12, 2014 | 19.80 |
| Dec 11, 2014 | 19.76 |
| Dec 10, 2014 | 19.73 |
| Dec 9, 2014 | 19.70 |
| Dec 8, 2014 | 19.66 |
| Dec 5, 2014 | 19.63 |
| Dec 4, 2014 | 19.60 |
| Dec 3, 2014 | 19.57 |
| Dec 2, 2014 | 19.54 |
| Dec 1, 2014 | 19.51 |
| Nov 28, 2014 | 19.48 |
| Nov 26, 2014 | 19.44 |
| Nov 25, 2014 | 19.40 |
| Nov 24, 2014 | 19.36 |
| Nov 21, 2014 | 19.32 |
| Nov 20, 2014 | 19.28 |
| Nov 19, 2014 | 19.23 |
| Nov 18, 2014 | 19.19 |
| Nov 17, 2014 | 19.15 |
| Nov 14, 2014 | 19.10 |
| Nov 13, 2014 | 19.06 |
| Nov 12, 2014 | 19.02 |
| Nov 11, 2014 | 18.98 |
| Nov 10, 2014 | 18.93 |
| Nov 7, 2014 | 18.88 |
| Nov 6, 2014 | 18.84 |
| Nov 5, 2014 | 18.80 |
| Nov 4, 2014 | 18.74 |
| Nov 3, 2014 | 18.68 |
| Oct 31, 2014 | 18.62 |
| Oct 30, 2014 | 18.55 |
| Oct 29, 2014 | 18.49 |
| Oct 28, 2014 | 18.43 |
| Oct 27, 2014 | 18.36 |
| Oct 24, 2014 | 18.30 |
| Oct 23, 2014 | 18.25 |
| Oct 22, 2014 | 18.19 |
| Oct 21, 2014 | 18.14 |
| Oct 20, 2014 | 18.09 |
| Oct 17, 2014 | 18.04 |
| Oct 16, 2014 | 17.99 |
| Oct 15, 2014 | 17.95 |
| Oct 14, 2014 | 17.90 |
| Oct 13, 2014 | 17.86 |
| Oct 10, 2014 | 17.82 |
| Oct 9, 2014 | 17.77 |
| Oct 8, 2014 | 17.73 |
| Oct 7, 2014 | 17.68 |
| Oct 6, 2014 | 17.64 |
| Oct 3, 2014 | 17.60 |
| Oct 2, 2014 | 17.56 |
| Oct 1, 2014 | 17.53 |
| Sep 30, 2014 | 17.49 |
| Sep 29, 2014 | 17.45 |
| Sep 26, 2014 | 17.41 |
| Sep 25, 2014 | 17.38 |
| Sep 24, 2014 | 17.34 |
| Sep 23, 2014 | 17.31 |
| Sep 22, 2014 | 17.27 |
| Sep 19, 2014 | 17.24 |
| Sep 18, 2014 | 17.21 |
| Sep 17, 2014 | 17.18 |
| Sep 16, 2014 | 17.15 |
| Sep 15, 2014 | 17.12 |
| Sep 12, 2014 | 17.09 |
| Sep 11, 2014 | 17.07 |
| Sep 10, 2014 | 17.04 |
| Sep 9, 2014 | 17.01 |
| Sep 8, 2014 | 16.98 |
| Sep 5, 2014 | 16.95 |
| Sep 4, 2014 | 16.92 |
| Sep 3, 2014 | 16.88 |
| Sep 2, 2014 | 16.85 |
| Aug 29, 2014 | 16.81 |
| Aug 28, 2014 | 16.78 |
| Aug 27, 2014 | 16.74 |
| Aug 26, 2014 | 16.70 |
| Aug 25, 2014 | 16.66 |
| Aug 22, 2014 | 16.61 |
| Aug 21, 2014 | 16.56 |
| Aug 20, 2014 | 16.52 |
| Aug 19, 2014 | 16.47 |
| Aug 18, 2014 | 16.43 |
| Aug 15, 2014 | 16.38 |
| Aug 14, 2014 | 16.34 |
| Aug 13, 2014 | 16.29 |
| Aug 12, 2014 | 16.24 |
| Aug 11, 2014 | 16.19 |
| Aug 8, 2014 | 16.13 |
| Aug 7, 2014 | 16.07 |
| Aug 6, 2014 | 16.02 |
| Aug 5, 2014 | 15.96 |
| Aug 4, 2014 | 15.91 |
| Aug 1, 2014 | 15.86 |
| Jul 31, 2014 | 15.80 |
| Jul 30, 2014 | 15.75 |
| Jul 29, 2014 | 15.69 |
| Jul 28, 2014 | 15.63 |
| Jul 25, 2014 | 15.57 |
| Jul 24, 2014 | 15.51 |
| Jul 23, 2014 | 15.45 |
| Jul 22, 2014 | 15.39 |
| Jul 21, 2014 | 15.32 |
| Jul 18, 2014 | 15.26 |
| Jul 17, 2014 | 15.20 |
| Jul 16, 2014 | 15.15 |
| Jul 15, 2014 | 15.09 |
| Jul 14, 2014 | 15.03 |
| Jul 11, 2014 | 14.96 |
| Jul 10, 2014 | 14.90 |
| Jul 9, 2014 | 14.83 |
| Jul 8, 2014 | 14.77 |
| Jul 7, 2014 | 14.70 |
| Jul 3, 2014 | 14.64 |
| Jul 2, 2014 | 14.57 |
| Jul 1, 2014 | 14.50 |
| Jun 30, 2014 | 14.43 |
| Jun 27, 2014 | 14.37 |
| Jun 26, 2014 | 14.31 |
| Jun 25, 2014 | 14.24 |
| Jun 24, 2014 | 14.18 |
| Jun 23, 2014 | 14.12 |
| Jun 20, 2014 | 14.06 |
| Jun 19, 2014 | 14.00 |
| Jun 18, 2014 | 13.95 |
| Jun 17, 2014 | 13.89 |
| Jun 16, 2014 | 13.84 |
| Jun 13, 2014 | 13.79 |
| Jun 12, 2014 | 13.74 |
| Jun 11, 2014 | 13.69 |
| Jun 10, 2014 | 13.65 |
| Jun 9, 2014 | 13.60 |
| Jun 6, 2014 | 13.55 |
| Jun 5, 2014 | 13.49 |
| Jun 4, 2014 | 13.44 |
| Jun 3, 2014 | 13.39 |
| Jun 2, 2014 | 13.34 |
| May 30, 2014 | 13.30 |
| May 29, 2014 | 13.25 |
| May 28, 2014 | 13.21 |
| May 27, 2014 | 13.16 |
| May 23, 2014 | 13.12 |
| May 22, 2014 | 13.07 |
| May 21, 2014 | 13.03 |
| May 20, 2014 | 12.98 |
| May 19, 2014 | 12.94 |
| May 16, 2014 | 12.90 |
| May 15, 2014 | 12.87 |
| May 14, 2014 | 12.83 |
| May 13, 2014 | 12.79 |
| May 12, 2014 | 12.75 |
| May 9, 2014 | 12.70 |
| May 8, 2014 | 12.66 |
| May 7, 2014 | 12.63 |
| May 6, 2014 | 12.59 |
| May 5, 2014 | 12.56 |
| May 2, 2014 | 12.52 |
| May 1, 2014 | 12.49 |
| Apr 30, 2014 | 12.46 |
| Apr 29, 2014 | 12.43 |
| Apr 28, 2014 | 12.40 |
| Apr 25, 2014 | 12.37 |
| Apr 24, 2014 | 12.34 |
| Apr 23, 2014 | 12.31 |
| Apr 22, 2014 | 12.27 |
| Apr 21, 2014 | 12.24 |
| Apr 17, 2014 | 12.20 |
| Apr 16, 2014 | 12.17 |
| Apr 15, 2014 | 12.13 |
| Apr 14, 2014 | 12.10 |
| Apr 11, 2014 | 12.07 |
| Apr 10, 2014 | 12.04 |
| Apr 9, 2014 | 12.01 |
| Apr 8, 2014 | 11.98 |
| Apr 7, 2014 | 11.95 |
| Apr 4, 2014 | 11.92 |
| Apr 3, 2014 | 11.89 |
| Apr 2, 2014 | 11.87 |
| Apr 1, 2014 | 11.84 |
| Mar 31, 2014 | 11.81 |
| Mar 28, 2014 | 11.78 |
| Mar 27, 2014 | 11.76 |
| Mar 26, 2014 | 11.73 |
| Mar 25, 2014 | 11.71 |
| Mar 24, 2014 | 11.68 |
| Mar 21, 2014 | 11.65 |
| Mar 20, 2014 | 11.62 |
| Mar 19, 2014 | 11.58 |
| Mar 18, 2014 | 11.54 |
| Mar 17, 2014 | 11.51 |
| Mar 14, 2014 | 11.48 |
| Mar 13, 2014 | 11.44 |
| Mar 12, 2014 | 11.41 |
| Mar 11, 2014 | 11.38 |
| Mar 10, 2014 | 11.35 |
| Mar 7, 2014 | 11.32 |
| Mar 6, 2014 | 11.29 |
| Mar 5, 2014 | 11.26 |
| Mar 4, 2014 | 11.23 |
| Mar 3, 2014 | 11.20 |
| Feb 28, 2014 | 11.17 |
| Feb 27, 2014 | 11.14 |
| Feb 26, 2014 | 11.10 |
| Feb 25, 2014 | 11.07 |
| Feb 24, 2014 | 11.03 |
| Feb 21, 2014 | 11.00 |
| Feb 20, 2014 | 10.96 |
| Feb 19, 2014 | 10.92 |
| Feb 18, 2014 | 10.89 |
| Feb 14, 2014 | 10.85 |
| Feb 13, 2014 | 10.82 |
| Feb 12, 2014 | 10.79 |
| Feb 11, 2014 | 10.76 |
| Feb 10, 2014 | 10.73 |
| Feb 7, 2014 | 10.70 |
| Feb 6, 2014 | 10.67 |
| Feb 5, 2014 | 10.65 |
| Feb 4, 2014 | 10.62 |
| Feb 3, 2014 | 10.59 |
| Jan 31, 2014 | 10.56 |
| Jan 30, 2014 | 10.53 |
| Jan 29, 2014 | 10.49 |
| Jan 28, 2014 | 10.46 |
| Jan 27, 2014 | 10.43 |
| Jan 24, 2014 | 10.41 |
| Jan 23, 2014 | 10.38 |
| Jan 22, 2014 | 10.35 |
| Jan 21, 2014 | 10.32 |
| Jan 17, 2014 | 10.30 |
| Jan 16, 2014 | 10.28 |
| Jan 15, 2014 | 10.25 |
| Jan 14, 2014 | 10.22 |
| Jan 13, 2014 | 10.20 |
| Jan 10, 2014 | 10.17 |
| Jan 9, 2014 | 10.14 |
| Jan 8, 2014 | 10.11 |
| Jan 7, 2014 | 10.08 |
| Jan 6, 2014 | 10.05 |
| Jan 3, 2014 | 10.02 |
| Jan 2, 2014 | 9.99 |
| Dec 31, 2013 | 9.96 |
| Dec 30, 2013 | 9.92 |
| Dec 27, 2013 | 9.89 |
| Dec 26, 2013 | 9.86 |
| Dec 24, 2013 | 9.83 |
| Dec 23, 2013 | 9.80 |
| Dec 20, 2013 | 9.77 |
| Dec 19, 2013 | 9.74 |
| Dec 18, 2013 | 9.71 |
| Dec 17, 2013 | 9.67 |
| Dec 16, 2013 | 9.64 |
| Dec 13, 2013 | 9.61 |
| Dec 12, 2013 | 9.58 |
| Dec 11, 2013 | 9.55 |
| Dec 10, 2013 | 9.51 |
| Dec 9, 2013 | 9.48 |
| Dec 6, 2013 | 9.45 |
| Dec 5, 2013 | 9.42 |
| Dec 4, 2013 | 9.38 |
| Dec 3, 2013 | 9.35 |
| Dec 2, 2013 | 9.31 |
| Nov 29, 2013 | 9.28 |
| Nov 27, 2013 | 9.24 |
| Nov 26, 2013 | 9.21 |
| Nov 25, 2013 | 9.17 |
| Nov 22, 2013 | 9.14 |
| Nov 21, 2013 | 9.11 |
| Nov 20, 2013 | 9.07 |
| Nov 19, 2013 | 9.04 |
| Nov 18, 2013 | 9.01 |
| Nov 15, 2013 | 8.98 |
| Nov 14, 2013 | 8.95 |
| Nov 13, 2013 | 8.92 |
| Nov 12, 2013 | 8.89 |
| Nov 11, 2013 | 8.86 |
| Nov 8, 2013 | 8.84 |
| Nov 7, 2013 | 8.81 |
| Nov 6, 2013 | 8.79 |
| Nov 5, 2013 | 8.77 |
| Nov 4, 2013 | 8.75 |
| Nov 1, 2013 | 8.72 |
| Oct 31, 2013 | 8.70 |
| Oct 30, 2013 | 8.68 |
| Oct 29, 2013 | 8.66 |
| Oct 28, 2013 | 8.64 |
| Oct 25, 2013 | 8.62 |
| Oct 24, 2013 | 8.61 |
| Oct 23, 2013 | 8.59 |
| Oct 22, 2013 | 8.58 |
| Oct 21, 2013 | 8.56 |
| Oct 18, 2013 | 8.55 |
| Oct 17, 2013 | 8.53 |
| Oct 16, 2013 | 8.51 |
| Oct 15, 2013 | 8.49 |
| Oct 14, 2013 | 8.47 |
| Oct 11, 2013 | 8.44 |
| Oct 10, 2013 | 8.42 |
| Oct 9, 2013 | 8.40 |
| Oct 8, 2013 | 8.38 |
| Oct 7, 2013 | 8.36 |
| Oct 4, 2013 | 8.34 |
| Oct 3, 2013 | 8.32 |
| Oct 2, 2013 | 8.30 |
| Oct 1, 2013 | 8.27 |
| Sep 30, 2013 | 8.25 |
| Sep 27, 2013 | 8.22 |
| Sep 26, 2013 | 8.20 |
| Sep 25, 2013 | 8.17 |
| Sep 24, 2013 | 8.15 |
| Sep 23, 2013 | 8.12 |
| Sep 20, 2013 | 8.10 |
| Sep 19, 2013 | 8.08 |
| Sep 18, 2013 | 8.06 |
| Sep 17, 2013 | 8.04 |
| Sep 16, 2013 | 8.02 |
| Sep 13, 2013 | 8.01 |
| Sep 12, 2013 | 7.99 |
| Sep 11, 2013 | 7.97 |
| Sep 10, 2013 | 7.95 |
| Sep 9, 2013 | 7.93 |
| Sep 6, 2013 | 7.91 |
| Sep 5, 2013 | 7.89 |
| Sep 4, 2013 | 7.87 |
| Sep 3, 2013 | 7.84 |
| Aug 30, 2013 | 7.82 |
| Aug 29, 2013 | 7.80 |
| Aug 28, 2013 | 7.78 |
| Aug 27, 2013 | 7.75 |
| Aug 26, 2013 | 7.73 |
| Aug 23, 2013 | 7.71 |
| Aug 22, 2013 | 7.68 |
| Aug 21, 2013 | 7.65 |
| Aug 20, 2013 | 7.63 |
| Aug 19, 2013 | 7.60 |
| Aug 16, 2013 | 7.58 |
| Aug 15, 2013 | 7.56 |
| Aug 14, 2013 | 7.53 |
| Aug 13, 2013 | 7.51 |
| Aug 12, 2013 | 7.49 |
| Aug 9, 2013 | 7.46 |
| Aug 8, 2013 | 7.44 |
| Aug 7, 2013 | 7.42 |
| Aug 6, 2013 | 7.39 |
| Aug 5, 2013 | 7.37 |
| Aug 2, 2013 | 7.35 |
| Aug 1, 2013 | 7.33 |
| Jul 31, 2013 | 7.31 |
| Jul 30, 2013 | 7.29 |
| Jul 29, 2013 | 7.26 |
| Jul 26, 2013 | 7.24 |
| Jul 25, 2013 | 7.22 |
| Jul 24, 2013 | 7.20 |
| Jul 23, 2013 | 7.18 |
| Jul 22, 2013 | 7.16 |
| Jul 19, 2013 | 7.15 |
| Jul 18, 2013 | 7.13 |
| Jul 17, 2013 | 7.11 |
| Jul 16, 2013 | 7.09 |
| Jul 15, 2013 | 7.07 |
| Jul 12, 2013 | 7.05 |
| Jul 11, 2013 | 7.03 |
| Jul 10, 2013 | 7.01 |
| Jul 9, 2013 | 7.00 |
| Jul 8, 2013 | 6.98 |
| Jul 5, 2013 | 6.96 |
| Jul 3, 2013 | 6.95 |
| Jul 2, 2013 | 6.93 |
| Jul 1, 2013 | 6.92 |
| Jun 28, 2013 | 6.91 |
| Jun 27, 2013 | 6.90 |
| Jun 26, 2013 | 6.89 |
| Jun 25, 2013 | 6.87 |
| Jun 24, 2013 | 6.86 |
| Jun 21, 2013 | 6.85 |
| Jun 20, 2013 | 6.84 |
| Jun 19, 2013 | 6.83 |
| Jun 18, 2013 | 6.82 |
| Jun 17, 2013 | 6.81 |
| Jun 14, 2013 | 6.80 |
| Jun 13, 2013 | 6.79 |
| Jun 12, 2013 | 6.77 |
| Jun 11, 2013 | 6.76 |
| Jun 10, 2013 | 6.75 |
| Jun 7, 2013 | 6.73 |
| Jun 6, 2013 | 6.72 |
| Jun 5, 2013 | 6.70 |
| Jun 4, 2013 | 6.68 |
| Jun 3, 2013 | 6.67 |
| May 31, 2013 | 6.65 |
| May 30, 2013 | 6.63 |
| May 29, 2013 | 6.61 |
| May 28, 2013 | 6.59 |
| May 24, 2013 | 6.57 |
| May 23, 2013 | 6.56 |
| May 22, 2013 | 6.54 |
| May 21, 2013 | 6.52 |
| May 20, 2013 | 6.49 |
| May 17, 2013 | 6.47 |
| May 16, 2013 | 6.45 |
| May 15, 2013 | 6.42 |
| May 14, 2013 | 6.40 |
| May 13, 2013 | 6.37 |
| May 10, 2013 | 6.35 |
| May 9, 2013 | 6.32 |
| May 8, 2013 | 6.29 |
| May 7, 2013 | 6.27 |
| May 6, 2013 | 6.24 |
| May 3, 2013 | 6.22 |
| May 2, 2013 | 6.19 |
| May 1, 2013 | 6.17 |
| Apr 30, 2013 | 6.15 |
| Apr 29, 2013 | 6.13 |
| Apr 26, 2013 | 6.10 |
| Apr 25, 2013 | 6.08 |
| Apr 24, 2013 | 6.06 |
| Apr 23, 2013 | 6.04 |
| Apr 22, 2013 | 6.01 |
| Apr 19, 2013 | 5.99 |
| Apr 18, 2013 | 5.97 |
| Apr 17, 2013 | 5.95 |
| Apr 16, 2013 | 5.93 |
| Apr 15, 2013 | 5.90 |
| Apr 12, 2013 | 5.88 |
| Apr 11, 2013 | 5.86 |
| Apr 10, 2013 | 5.84 |
| Apr 9, 2013 | 5.81 |
| Apr 8, 2013 | 5.79 |
| Apr 5, 2013 | 5.77 |
| Apr 4, 2013 | 5.75 |
| Apr 3, 2013 | 5.73 |
| Apr 2, 2013 | 5.71 |
| Apr 1, 2013 | 5.70 |
| Mar 28, 2013 | 5.68 |
| Mar 27, 2013 | 5.67 |
| Mar 26, 2013 | 5.65 |
| Mar 25, 2013 | 5.64 |
| Mar 22, 2013 | 5.63 |
| Mar 21, 2013 | 5.61 |
| Mar 20, 2013 | 5.60 |
| Mar 19, 2013 | 5.59 |
| Mar 18, 2013 | 5.58 |
| Mar 15, 2013 | 5.57 |
| Mar 14, 2013 | 5.56 |
| Mar 13, 2013 | 5.55 |
| Mar 12, 2013 | 5.54 |
| Mar 11, 2013 | 5.53 |
| Mar 8, 2013 | 5.52 |
| Mar 7, 2013 | 5.51 |
| Mar 6, 2013 | 5.50 |
| Mar 5, 2013 | 5.49 |
| Mar 4, 2013 | 5.48 |
| Mar 1, 2013 | 5.47 |
| Feb 28, 2013 | 5.46 |
| Feb 27, 2013 | 5.46 |
| Feb 26, 2013 | 5.45 |
| Feb 25, 2013 | 5.44 |
| Feb 22, 2013 | 5.44 |
| Feb 21, 2013 | 5.43 |
| Feb 20, 2013 | 5.42 |
| Feb 19, 2013 | 5.42 |
| Feb 15, 2013 | 5.41 |
| Feb 14, 2013 | 5.40 |
| Feb 13, 2013 | 5.39 |
| Feb 12, 2013 | 5.38 |
| Feb 11, 2013 | 5.38 |
| Feb 8, 2013 | 5.38 |
| Feb 7, 2013 | 5.38 |
| Feb 6, 2013 | 5.37 |
| Feb 5, 2013 | 5.37 |
| Feb 4, 2013 | 5.37 |
| Feb 1, 2013 | 5.37 |
| Jan 31, 2013 | 5.36 |
| Jan 30, 2013 | 5.36 |
| Jan 29, 2013 | 5.36 |
| Jan 28, 2013 | 5.35 |
| Jan 25, 2013 | 5.35 |
| Jan 24, 2013 | 5.34 |
| Jan 23, 2013 | 5.34 |
| Jan 22, 2013 | 5.34 |
| Jan 18, 2013 | 5.33 |
| Jan 17, 2013 | 5.33 |
| Jan 16, 2013 | 5.33 |
| Jan 15, 2013 | 5.32 |
| Jan 14, 2013 | 5.31 |
| Jan 11, 2013 | 5.31 |
| Jan 10, 2013 | 5.30 |
| Jan 9, 2013 | 5.29 |
| Jan 8, 2013 | 5.28 |
| Jan 7, 2013 | 5.27 |
| Jan 4, 2013 | 5.26 |
| Jan 3, 2013 | 5.24 |
| Jan 2, 2013 | 5.23 |
| Dec 31, 2012 | 5.22 |
| Dec 28, 2012 | 5.22 |
| Dec 27, 2012 | 5.21 |
| Dec 26, 2012 | 5.20 |
| Dec 24, 2012 | 5.20 |
| Dec 21, 2012 | 5.19 |
| Dec 20, 2012 | 5.18 |
| Dec 19, 2012 | 5.17 |
| Dec 18, 2012 | 5.16 |
| Dec 17, 2012 | 5.15 |
| Dec 14, 2012 | 5.15 |
| Dec 13, 2012 | 5.14 |
| Dec 12, 2012 | 5.13 |
| Dec 11, 2012 | 5.12 |
| Dec 10, 2012 | 5.11 |
| Dec 7, 2012 | 5.10 |
| Dec 6, 2012 | 5.09 |
| Dec 5, 2012 | 5.08 |
| Dec 4, 2012 | 5.07 |
| Dec 3, 2012 | 5.06 |
| Nov 30, 2012 | 5.05 |
| Nov 29, 2012 | 5.04 |
| Nov 28, 2012 | 5.03 |
| Nov 27, 2012 | 5.01 |
| Nov 26, 2012 | 5.00 |
| Nov 23, 2012 | 4.99 |
| Nov 21, 2012 | 4.99 |
| Nov 20, 2012 | 4.98 |
| Nov 19, 2012 | 4.97 |
| Nov 16, 2012 | 4.96 |
| Nov 15, 2012 | 4.95 |
| Nov 14, 2012 | 4.95 |
| Nov 13, 2012 | 4.94 |
| Nov 12, 2012 | 4.93 |
| Nov 9, 2012 | 4.93 |
| Nov 8, 2012 | 4.92 |
| Nov 7, 2012 | 4.91 |
| Nov 6, 2012 | 4.90 |
| Nov 5, 2012 | 4.89 |
| Nov 2, 2012 | 4.89 |
| Nov 1, 2012 | 4.88 |
| Oct 31, 2012 | 4.87 |
| Oct 26, 2012 | 4.86 |
| Oct 25, 2012 | 4.86 |
| Oct 24, 2012 | 4.85 |
| Oct 23, 2012 | 4.84 |
| Oct 22, 2012 | 4.83 |
| Oct 19, 2012 | 4.82 |
| Oct 18, 2012 | 4.81 |
| Oct 17, 2012 | 4.80 |
| Oct 16, 2012 | 4.79 |
| Oct 15, 2012 | 4.78 |
| Oct 12, 2012 | 4.77 |
| Oct 11, 2012 | 4.75 |
| Oct 10, 2012 | 4.74 |
| Oct 9, 2012 | 4.73 |
| Oct 8, 2012 | 4.72 |
| Oct 5, 2012 | 4.71 |
| Oct 4, 2012 | 4.70 |
| Oct 3, 2012 | 4.68 |
| Oct 2, 2012 | 4.67 |
| Oct 1, 2012 | 4.66 |
| Sep 28, 2012 | 4.64 |
| Sep 27, 2012 | 4.63 |
| Sep 26, 2012 | 4.61 |
| Sep 25, 2012 | 4.60 |
| Sep 24, 2012 | 4.59 |
| Sep 21, 2012 | 4.57 |
| Sep 20, 2012 | 4.56 |
| Sep 19, 2012 | 4.54 |
| Sep 18, 2012 | 4.53 |
| Sep 17, 2012 | 4.52 |
| Sep 14, 2012 | 4.51 |
| Sep 13, 2012 | 4.49 |
| Sep 12, 2012 | 4.48 |
| Sep 11, 2012 | 4.47 |
| Sep 10, 2012 | 4.45 |
| Sep 7, 2012 | 4.44 |
| Sep 6, 2012 | 4.43 |
| Sep 5, 2012 | 4.42 |
| Sep 4, 2012 | 4.41 |
| Aug 31, 2012 | 4.40 |
| Aug 30, 2012 | 4.38 |
| Aug 29, 2012 | 4.37 |
| Aug 28, 2012 | 4.36 |
| Aug 27, 2012 | 4.35 |
| Aug 24, 2012 | 4.34 |
| Aug 23, 2012 | 4.33 |
| Aug 22, 2012 | 4.32 |
| Aug 21, 2012 | 4.31 |
| Aug 20, 2012 | 4.30 |
| Aug 17, 2012 | 4.29 |
| Aug 16, 2012 | 4.29 |
| Aug 15, 2012 | 4.28 |
| Aug 14, 2012 | 4.27 |
| Aug 13, 2012 | 4.26 |
| Aug 10, 2012 | 4.26 |
| Aug 9, 2012 | 4.25 |
| Aug 8, 2012 | 4.24 |
| Aug 7, 2012 | 4.23 |
| Aug 6, 2012 | 4.23 |
| Aug 3, 2012 | 4.22 |
| Aug 2, 2012 | 4.21 |
| Aug 1, 2012 | 4.21 |
| Jul 31, 2012 | 4.20 |
| Jul 30, 2012 | 4.20 |
| Jul 27, 2012 | 4.19 |
| Jul 26, 2012 | 4.19 |
| Jul 25, 2012 | 4.19 |
| Jul 24, 2012 | 4.18 |
| Jul 23, 2012 | 4.18 |
| Jul 20, 2012 | 4.18 |
| Jul 19, 2012 | 4.17 |
| Jul 18, 2012 | 4.17 |
| Jul 17, 2012 | 4.16 |
| Jul 16, 2012 | 4.16 |
| Jul 13, 2012 | 4.15 |
| Jul 12, 2012 | 4.15 |
| Jul 11, 2012 | 4.14 |
| Jul 10, 2012 | 4.14 |
| Jul 9, 2012 | 4.13 |
| Jul 6, 2012 | 4.13 |
| Jul 5, 2012 | 4.12 |
| Jul 3, 2012 | 4.12 |
| Jul 2, 2012 | 4.11 |
| Jun 29, 2012 | 4.10 |
| Jun 28, 2012 | 4.10 |
| Jun 27, 2012 | 4.10 |
| Jun 26, 2012 | 4.09 |
| Jun 25, 2012 | 4.09 |
| Jun 22, 2012 | 4.08 |
| Jun 21, 2012 | 4.08 |
| Jun 20, 2012 | 4.07 |
| Jun 19, 2012 | 4.07 |
| Jun 18, 2012 | 4.06 |
| Jun 15, 2012 | 4.06 |
| Jun 14, 2012 | 4.05 |
| Jun 13, 2012 | 4.05 |
| Jun 12, 2012 | 4.05 |
| Jun 11, 2012 | 4.04 |
| Jun 8, 2012 | 4.04 |
| Jun 7, 2012 | 4.04 |
| Jun 6, 2012 | 4.03 |
| Jun 5, 2012 | 4.03 |
| Jun 4, 2012 | 4.03 |
| Jun 1, 2012 | 4.02 |
| May 31, 2012 | 4.02 |
| May 30, 2012 | 4.02 |
| May 29, 2012 | 4.01 |
| May 25, 2012 | 4.01 |
| May 24, 2012 | 4.00 |
| May 23, 2012 | 4.00 |
| May 22, 2012 | 3.99 |
| May 21, 2012 | 3.98 |
| May 18, 2012 | 3.98 |
| May 17, 2012 | 3.97 |
| May 16, 2012 | 3.97 |
| May 15, 2012 | 3.96 |
| May 14, 2012 | 3.96 |
| May 11, 2012 | 3.95 |
| May 10, 2012 | 3.95 |
| May 9, 2012 | 3.94 |
| May 8, 2012 | 3.94 |
| May 7, 2012 | 3.93 |
| May 4, 2012 | 3.92 |
| May 3, 2012 | 3.92 |
| May 2, 2012 | 3.91 |
| May 1, 2012 | 3.91 |
| Apr 30, 2012 | 3.90 |
| Apr 27, 2012 | 3.90 |
| Apr 26, 2012 | 3.90 |
| Apr 25, 2012 | 3.89 |
| Apr 24, 2012 | 3.87 |
| Apr 23, 2012 | 3.86 |
| Apr 20, 2012 | 3.85 |
| Apr 19, 2012 | 3.83 |
| Apr 18, 2012 | 3.82 |
| Apr 17, 2012 | 3.81 |
| Apr 16, 2012 | 3.79 |
| Apr 13, 2012 | 3.78 |
| Apr 12, 2012 | 3.76 |
| Apr 11, 2012 | 3.75 |
| Apr 10, 2012 | 3.74 |
| Apr 9, 2012 | 3.73 |
| Apr 5, 2012 | 3.71 |
| Apr 4, 2012 | 3.70 |
| Apr 3, 2012 | 3.68 |
| Apr 2, 2012 | 3.67 |
| Mar 30, 2012 | 3.66 |
| Mar 29, 2012 | 3.65 |
| Mar 28, 2012 | 3.63 |
| Mar 27, 2012 | 3.62 |
| Mar 26, 2012 | 3.61 |
| Mar 23, 2012 | 3.61 |
| Mar 22, 2012 | 3.60 |
| Mar 21, 2012 | 3.60 |
| Mar 20, 2012 | 3.59 |
| Mar 19, 2012 | 3.59 |
| Mar 16, 2012 | 3.58 |
| Mar 15, 2012 | 3.58 |
| Mar 14, 2012 | 3.57 |
| Mar 13, 2012 | 3.57 |
| Mar 12, 2012 | 3.56 |
| Mar 9, 2012 | 3.56 |
| Mar 8, 2012 | 3.55 |
| Mar 7, 2012 | 3.54 |
| Mar 6, 2012 | 3.54 |
| Mar 5, 2012 | 3.53 |
| Mar 2, 2012 | 3.53 |
| Mar 1, 2012 | 3.53 |
| Feb 29, 2012 | 3.52 |
| Feb 28, 2012 | 3.52 |
| Feb 27, 2012 | 3.52 |
| Feb 24, 2012 | 3.51 |
| Feb 23, 2012 | 3.51 |
| Feb 22, 2012 | 3.51 |
| Feb 21, 2012 | 3.51 |
| Feb 17, 2012 | 3.51 |
| Feb 16, 2012 | 3.50 |
| Feb 15, 2012 | 3.50 |
| Feb 14, 2012 | 3.50 |
| Feb 13, 2012 | 3.50 |
| Feb 10, 2012 | 3.50 |
| Feb 9, 2012 | 3.50 |
| Feb 8, 2012 | 3.50 |
| Feb 7, 2012 | 3.50 |
| Feb 6, 2012 | 3.50 |
| Feb 3, 2012 | 3.50 |
| Feb 2, 2012 | 3.50 |
| Feb 1, 2012 | 3.50 |
| Jan 31, 2012 | 3.50 |
| Jan 30, 2012 | 3.50 |
| Jan 27, 2012 | 3.50 |
| Jan 26, 2012 | 3.50 |
| Jan 25, 2012 | 3.50 |
| Jan 24, 2012 | 3.50 |
| Jan 23, 2012 | 3.50 |
| Jan 20, 2012 | 3.50 |
| Jan 19, 2012 | 3.51 |
| Jan 18, 2012 | 3.51 |
| Jan 17, 2012 | 3.51 |
| Jan 13, 2012 | 3.51 |
| Jan 12, 2012 | 3.51 |
| Jan 11, 2012 | 3.51 |
| Jan 10, 2012 | 3.51 |
| Jan 9, 2012 | 3.51 |
| Jan 6, 2012 | 3.51 |
| Jan 5, 2012 | 3.52 |
| Jan 4, 2012 | 3.52 |
| Jan 3, 2012 | 3.52 |
| Dec 30, 2011 | 3.52 |
| Dec 29, 2011 | 3.52 |
| Dec 28, 2011 | 3.52 |
| Dec 27, 2011 | 3.52 |
| Dec 23, 2011 | 3.52 |
| Dec 22, 2011 | 3.52 |
| Dec 21, 2011 | 3.52 |
| Dec 20, 2011 | 3.52 |
| Dec 19, 2011 | 3.52 |
| Dec 16, 2011 | 3.53 |
| Dec 15, 2011 | 3.53 |
| Dec 14, 2011 | 3.54 |
| Dec 13, 2011 | 3.55 |
| Dec 12, 2011 | 3.56 |
| Dec 9, 2011 | 3.57 |
| Dec 8, 2011 | 3.57 |
| Dec 7, 2011 | 3.58 |
| Dec 6, 2011 | 3.59 |
| Dec 5, 2011 | 3.60 |
| Dec 2, 2011 | 3.60 |
| Dec 1, 2011 | 3.61 |
| Nov 30, 2011 | 3.62 |
| Nov 29, 2011 | 3.63 |
| Nov 28, 2011 | 3.63 |
| Nov 25, 2011 | 3.64 |
| Nov 23, 2011 | 3.65 |
| Nov 22, 2011 | 3.66 |
| Nov 21, 2011 | 3.67 |
| Nov 18, 2011 | 3.68 |
| Nov 17, 2011 | 3.69 |
| Nov 16, 2011 | 3.70 |
| Nov 15, 2011 | 3.71 |
| Nov 14, 2011 | 3.72 |
| Nov 11, 2011 | 3.73 |
| Nov 10, 2011 | 3.73 |
| Nov 9, 2011 | 3.74 |
| Nov 8, 2011 | 3.75 |
| Nov 7, 2011 | 3.76 |
| Nov 4, 2011 | 3.77 |
| Nov 3, 2011 | 3.78 |
| Nov 2, 2011 | 3.79 |
| Nov 1, 2011 | 3.79 |
| Oct 31, 2011 | 3.80 |
| Oct 28, 2011 | 3.81 |
| Oct 27, 2011 | 3.81 |
| Oct 26, 2011 | 3.82 |
| Oct 25, 2011 | 3.83 |
| Oct 24, 2011 | 3.83 |
| Oct 21, 2011 | 3.84 |
| Oct 20, 2011 | 3.84 |
| Oct 19, 2011 | 3.85 |
| Oct 18, 2011 | 3.86 |
| Oct 17, 2011 | 3.86 |
| Oct 14, 2011 | 3.87 |
| Oct 13, 2011 | 3.88 |
| Oct 12, 2011 | 3.89 |
| Oct 11, 2011 | 3.89 |
| Oct 10, 2011 | 3.90 |
| Oct 7, 2011 | 3.91 |
| Oct 6, 2011 | 3.91 |
| Oct 5, 2011 | 3.92 |
| Oct 4, 2011 | 3.92 |
| Oct 3, 2011 | 3.92 |
| Sep 30, 2011 | 3.93 |
| Sep 29, 2011 | 3.93 |
| Sep 28, 2011 | 3.94 |
| Sep 27, 2011 | 3.94 |
| Sep 26, 2011 | 3.94 |
| Sep 23, 2011 | 3.95 |
| Sep 22, 2011 | 3.95 |
| Sep 21, 2011 | 3.95 |
| Sep 20, 2011 | 3.96 |
| Sep 19, 2011 | 3.96 |
| Sep 16, 2011 | 3.96 |
| Sep 15, 2011 | 3.96 |
| Sep 14, 2011 | 3.97 |
| Sep 13, 2011 | 3.97 |
| Sep 12, 2011 | 3.97 |
| Sep 9, 2011 | 3.97 |
| Sep 8, 2011 | 3.98 |
| Sep 7, 2011 | 3.98 |
| Sep 6, 2011 | 3.98 |
| Sep 2, 2011 | 3.99 |
| Sep 1, 2011 | 3.99 |
| Aug 31, 2011 | 3.99 |
| Aug 30, 2011 | 3.99 |
| Aug 29, 2011 | 4.00 |
| Aug 26, 2011 | 4.00 |
| Aug 25, 2011 | 4.00 |
| Aug 24, 2011 | 4.00 |
| Aug 23, 2011 | 4.00 |
| Aug 22, 2011 | 4.01 |
| Aug 19, 2011 | 4.01 |
| Aug 18, 2011 | 4.01 |
| Aug 17, 2011 | 4.01 |
| Aug 16, 2011 | 4.01 |
| Aug 15, 2011 | 4.02 |
| Aug 12, 2011 | 4.02 |
| Aug 11, 2011 | 4.02 |
| Aug 10, 2011 | 4.02 |
| Aug 9, 2011 | 4.02 |
| Aug 8, 2011 | 4.03 |
| Aug 5, 2011 | 4.03 |
| Aug 4, 2011 | 4.03 |
| Aug 3, 2011 | 4.03 |
| Aug 2, 2011 | 4.03 |
| Aug 1, 2011 | 4.03 |
| Jul 29, 2011 | 4.03 |
| Jul 28, 2011 | 4.02 |
| Jul 27, 2011 | 4.02 |
| Jul 26, 2011 | 4.02 |
| Jul 25, 2011 | 4.02 |
| Jul 22, 2011 | 4.02 |
| Jul 21, 2011 | 4.02 |
| Jul 20, 2011 | 4.01 |
| Jul 19, 2011 | 4.01 |
| Jul 18, 2011 | 4.01 |
| Jul 15, 2011 | 4.01 |
| Jul 14, 2011 | 4.01 |
| Jul 13, 2011 | 4.01 |
| Jul 12, 2011 | 4.00 |
| Jul 11, 2011 | 4.00 |
| Jul 8, 2011 | 4.00 |
| Jul 7, 2011 | 4.00 |
| Jul 6, 2011 | 4.00 |
| Jul 5, 2011 | 4.00 |
| Jul 1, 2011 | 4.00 |
| Jun 30, 2011 | 4.00 |
| Jun 29, 2011 | 3.99 |
| Jun 28, 2011 | 3.99 |
| Jun 27, 2011 | 3.99 |
| Jun 24, 2011 | 3.99 |
| Jun 23, 2011 | 3.99 |
| Jun 22, 2011 | 3.99 |
| Jun 21, 2011 | 3.99 |
| Jun 20, 2011 | 3.99 |
| Jun 17, 2011 | 3.99 |
| Jun 16, 2011 | 3.99 |
| Jun 15, 2011 | 3.99 |
| Jun 14, 2011 | 3.99 |
| Jun 13, 2011 | 3.99 |
| Jun 10, 2011 | 3.99 |
| Jun 9, 2011 | 3.99 |
| Jun 8, 2011 | 3.98 |
| Jun 7, 2011 | 3.98 |
| Jun 6, 2011 | 3.98 |
| Jun 3, 2011 | 3.98 |
| Jun 2, 2011 | 3.98 |
| Jun 1, 2011 | 3.97 |
| May 31, 2011 | 3.97 |
| May 27, 2011 | 3.97 |
| May 26, 2011 | 3.97 |
| May 25, 2011 | 3.97 |
| May 24, 2011 | 3.96 |
| May 23, 2011 | 3.96 |
| May 20, 2011 | 3.96 |
| May 19, 2011 | 3.96 |
| May 18, 2011 | 3.96 |
| May 17, 2011 | 3.96 |
| May 16, 2011 | 3.96 |
| May 13, 2011 | 3.95 |
| May 12, 2011 | 3.95 |
| May 11, 2011 | 3.95 |
| May 10, 2011 | 3.94 |
| May 9, 2011 | 3.94 |
| May 6, 2011 | 3.94 |
| May 5, 2011 | 3.94 |
| May 4, 2011 | 3.93 |
| May 3, 2011 | 3.93 |
| May 2, 2011 | 3.92 |
| Apr 29, 2011 | 3.92 |
| Apr 28, 2011 | 3.92 |
| Apr 27, 2011 | 3.91 |
| Apr 26, 2011 | 3.91 |
| Apr 25, 2011 | 3.91 |
| Apr 21, 2011 | 3.90 |
| Apr 20, 2011 | 3.90 |
| Apr 19, 2011 | 3.90 |
| Apr 18, 2011 | 3.89 |
| Apr 15, 2011 | 3.89 |
| Apr 14, 2011 | 3.88 |
| Apr 13, 2011 | 3.88 |
| Apr 12, 2011 | 3.87 |
| Apr 11, 2011 | 3.87 |
| Apr 8, 2011 | 3.87 |
| Apr 7, 2011 | 3.86 |
| Apr 6, 2011 | 3.86 |
| Apr 5, 2011 | 3.85 |
| Apr 4, 2011 | 3.85 |
| Apr 1, 2011 | 3.85 |
| Mar 31, 2011 | 3.85 |
| Mar 30, 2011 | 3.84 |
| Mar 29, 2011 | 3.84 |
| Mar 28, 2011 | 3.84 |
| Mar 25, 2011 | 3.84 |
| Mar 24, 2011 | 3.84 |
| Mar 23, 2011 | 3.83 |
| Mar 22, 2011 | 3.83 |
| Mar 21, 2011 | 3.83 |
| Mar 18, 2011 | 3.83 |
| Mar 17, 2011 | 3.82 |
| Mar 16, 2011 | 3.82 |
| Mar 15, 2011 | 3.82 |
| Mar 14, 2011 | 3.82 |
| Mar 11, 2011 | 3.82 |
| Mar 10, 2011 | 3.82 |
| Mar 9, 2011 | 3.82 |
| Mar 8, 2011 | 3.82 |
| Mar 7, 2011 | 3.82 |
| Mar 4, 2011 | 3.81 |
| Mar 3, 2011 | 3.81 |
| Mar 2, 2011 | 3.80 |
| Mar 1, 2011 | 3.79 |
| Feb 28, 2011 | 3.78 |
| Feb 25, 2011 | 3.78 |
| Feb 24, 2011 | 3.77 |
| Feb 23, 2011 | 3.76 |
| Feb 22, 2011 | 3.76 |
| Feb 18, 2011 | 3.75 |
| Feb 17, 2011 | 3.74 |
| Feb 16, 2011 | 3.73 |
| Feb 15, 2011 | 3.73 |
| Feb 14, 2011 | 3.72 |
| Feb 11, 2011 | 3.71 |
| Feb 10, 2011 | 3.71 |
| Feb 9, 2011 | 3.70 |
| Feb 8, 2011 | 3.69 |
| Feb 7, 2011 | 3.69 |
| Feb 4, 2011 | 3.68 |
| Feb 3, 2011 | 3.67 |
| Feb 2, 2011 | 3.66 |
| Feb 1, 2011 | 3.65 |
| Jan 31, 2011 | 3.65 |
| Jan 28, 2011 | 3.64 |
| Jan 27, 2011 | 3.63 |
| Jan 26, 2011 | 3.63 |
| Jan 25, 2011 | 3.62 |
| Jan 24, 2011 | 3.61 |
| Jan 21, 2011 | 3.60 |
| Jan 20, 2011 | 3.59 |
| Jan 19, 2011 | 3.59 |
| Jan 18, 2011 | 3.58 |
| Jan 14, 2011 | 3.58 |
| Jan 13, 2011 | 3.57 |
| Jan 12, 2011 | 3.57 |
| Jan 11, 2011 | 3.56 |
| Jan 10, 2011 | 3.56 |
| Jan 7, 2011 | 3.56 |
| Jan 6, 2011 | 3.55 |
| Jan 5, 2011 | 3.55 |
| Jan 4, 2011 | 3.54 |
| Jan 3, 2011 | 3.54 |
| Dec 31, 2010 | 3.54 |
| Dec 30, 2010 | 3.53 |
| Dec 29, 2010 | 3.53 |
| Dec 28, 2010 | 3.52 |
| Dec 27, 2010 | 3.52 |
| Dec 23, 2010 | 3.51 |
| Dec 22, 2010 | 3.51 |
| Dec 21, 2010 | 3.51 |
| Dec 20, 2010 | 3.51 |
| Dec 17, 2010 | 3.50 |
| Dec 16, 2010 | 3.50 |
| Dec 15, 2010 | 3.50 |
| Dec 14, 2010 | 3.50 |
| Dec 13, 2010 | 3.50 |
| Dec 10, 2010 | 3.50 |
| Dec 9, 2010 | 3.50 |
| Dec 8, 2010 | 3.49 |
| Dec 7, 2010 | 3.49 |
| Dec 6, 2010 | 3.49 |
| Dec 3, 2010 | 3.48 |
| Dec 2, 2010 | 3.48 |
| Dec 1, 2010 | 3.48 |
| Nov 30, 2010 | 3.48 |
| Nov 29, 2010 | 3.48 |
| Nov 26, 2010 | 3.48 |
| Nov 24, 2010 | 3.48 |
| Nov 23, 2010 | 3.47 |
| Nov 22, 2010 | 3.47 |
| Nov 19, 2010 | 3.47 |
| Nov 18, 2010 | 3.47 |
| Nov 17, 2010 | 3.46 |
| Nov 16, 2010 | 3.46 |
| Nov 15, 2010 | 3.46 |
| Nov 12, 2010 | 3.46 |
| Nov 11, 2010 | 3.46 |
| Nov 10, 2010 | 3.45 |
| Nov 9, 2010 | 3.45 |
| Nov 8, 2010 | 3.45 |
| Nov 5, 2010 | 3.45 |
| Nov 4, 2010 | 3.45 |
| Nov 3, 2010 | 3.45 |
| Nov 2, 2010 | 3.45 |
| Nov 1, 2010 | 3.45 |
| Oct 29, 2010 | 3.45 |
| Oct 28, 2010 | 3.45 |
| Oct 27, 2010 | 3.45 |
| Oct 26, 2010 | 3.45 |
| Oct 25, 2010 | 3.45 |
| Oct 22, 2010 | 3.45 |
| Oct 21, 2010 | 3.45 |
| Oct 20, 2010 | 3.45 |
| Oct 19, 2010 | 3.45 |
| Oct 18, 2010 | 3.45 |
| Oct 15, 2010 | 3.46 |
| Oct 14, 2010 | 3.46 |
| Oct 13, 2010 | 3.46 |
| Oct 12, 2010 | 3.47 |
| Oct 11, 2010 | 3.47 |
| Oct 8, 2010 | 3.47 |
| Oct 7, 2010 | 3.47 |
| Oct 6, 2010 | 3.48 |
| Oct 5, 2010 | 3.48 |
| Oct 4, 2010 | 3.48 |
| Oct 1, 2010 | 3.48 |
| Sep 30, 2010 | 3.48 |
| Sep 29, 2010 | 3.49 |
| Sep 28, 2010 | 3.49 |
| Sep 27, 2010 | 3.49 |
| Sep 24, 2010 | 3.49 |
| Sep 23, 2010 | 3.50 |
| Sep 22, 2010 | 3.51 |
| Sep 21, 2010 | 3.51 |
| Sep 20, 2010 | 3.52 |
| Sep 17, 2010 | 3.53 |
| Sep 16, 2010 | 3.53 |
| Sep 15, 2010 | 3.54 |
| Sep 14, 2010 | 3.55 |
| Sep 13, 2010 | 3.55 |
| Sep 10, 2010 | 3.56 |
| Sep 9, 2010 | 3.57 |
| Sep 8, 2010 | 3.57 |
| Sep 7, 2010 | 3.58 |
| Sep 3, 2010 | 3.59 |
| Sep 2, 2010 | 3.60 |
| Sep 1, 2010 | 3.60 |
| Aug 31, 2010 | 3.61 |
| Aug 30, 2010 | 3.62 |
| Aug 27, 2010 | 3.62 |
| Aug 26, 2010 | 3.63 |
| Aug 25, 2010 | 3.64 |
| Aug 24, 2010 | 3.65 |
| Aug 23, 2010 | 3.65 |
| Aug 20, 2010 | 3.66 |
| Aug 19, 2010 | 3.67 |
| Aug 18, 2010 | 3.68 |
| Aug 17, 2010 | 3.68 |
| Aug 16, 2010 | 3.69 |
| Aug 13, 2010 | 3.70 |
| Aug 12, 2010 | 3.71 |
| Aug 11, 2010 | 3.72 |
| Aug 10, 2010 | 3.72 |
| Aug 9, 2010 | 3.73 |
| Aug 6, 2010 | 3.74 |
| Aug 5, 2010 | 3.75 |
| Aug 4, 2010 | 3.76 |
| Aug 3, 2010 | 3.76 |
| Aug 2, 2010 | 3.77 |
| Jul 30, 2010 | 3.78 |
| Jul 29, 2010 | 3.79 |
| Jul 28, 2010 | 3.80 |
| Jul 27, 2010 | 3.81 |
| Jul 26, 2010 | 3.81 |
| Jul 23, 2010 | 3.82 |
| Jul 22, 2010 | 3.83 |
| Jul 21, 2010 | 3.84 |
| Jul 20, 2010 | 3.85 |
| Jul 19, 2010 | 3.85 |
| Jul 16, 2010 | 3.86 |
| Jul 15, 2010 | 3.87 |
| Jul 14, 2010 | 3.88 |
| Jul 13, 2010 | 3.89 |
| Jul 12, 2010 | 3.90 |
| Jul 9, 2010 | 3.91 |
| Jul 8, 2010 | 3.92 |
| Jul 7, 2010 | 3.92 |
| Jul 6, 2010 | 3.94 |
| Jul 2, 2010 | 3.95 |
| Jul 1, 2010 | 3.95 |
| Jun 30, 2010 | 3.96 |
| Jun 29, 2010 | 3.97 |
| Jun 28, 2010 | 3.98 |
| Jun 25, 2010 | 3.99 |
| Jun 24, 2010 | 4.00 |
| Jun 23, 2010 | 4.01 |
| Jun 22, 2010 | 4.02 |
| Jun 21, 2010 | 4.03 |
| Jun 18, 2010 | 4.04 |
| Jun 17, 2010 | 4.05 |
| Jun 16, 2010 | 4.06 |
| Jun 15, 2010 | 4.06 |
| Jun 14, 2010 | 4.07 |
| Jun 11, 2010 | 4.08 |
| Jun 10, 2010 | 4.09 |
| Jun 9, 2010 | 4.10 |
| Jun 8, 2010 | 4.11 |
| Jun 7, 2010 | 4.12 |
| Jun 4, 2010 | 4.13 |
| Jun 3, 2010 | 4.14 |
| Jun 2, 2010 | 4.15 |
| Jun 1, 2010 | 4.16 |
| May 28, 2010 | 4.17 |
| May 27, 2010 | 4.18 |
| May 26, 2010 | 4.19 |
| May 25, 2010 | 4.19 |
| May 24, 2010 | 4.20 |
| May 21, 2010 | 4.21 |
| May 20, 2010 | 4.23 |
| May 19, 2010 | 4.24 |
| May 18, 2010 | 4.25 |
| May 17, 2010 | 4.26 |
| May 14, 2010 | 4.27 |
| May 13, 2010 | 4.28 |
| May 12, 2010 | 4.29 |
| May 11, 2010 | 4.30 |
| May 10, 2010 | 4.31 |
| May 7, 2010 | 4.32 |
| May 6, 2010 | 4.33 |
| May 5, 2010 | 4.34 |
| May 4, 2010 | 4.35 |
| May 3, 2010 | 4.36 |
| Apr 30, 2010 | 4.37 |
| Apr 29, 2010 | 4.38 |
| Apr 28, 2010 | 4.39 |
| Apr 27, 2010 | 4.40 |
| Apr 26, 2010 | 4.41 |
| Apr 23, 2010 | 4.42 |
| Apr 22, 2010 | 4.43 |
| Apr 21, 2010 | 4.44 |
| Apr 20, 2010 | 4.45 |
| Apr 19, 2010 | 4.45 |
| Apr 16, 2010 | 4.46 |
| Apr 15, 2010 | 4.47 |
| Apr 14, 2010 | 4.48 |
| Apr 13, 2010 | 4.49 |
| Apr 12, 2010 | 4.49 |
| Apr 9, 2010 | 4.50 |
| Apr 8, 2010 | 4.51 |
| Apr 7, 2010 | 4.51 |
| Apr 6, 2010 | 4.52 |
| Apr 5, 2010 | 4.52 |
| Apr 1, 2010 | 4.53 |
| Mar 31, 2010 | 4.53 |
| Mar 30, 2010 | 4.53 |
| Mar 29, 2010 | 4.54 |
| Mar 26, 2010 | 4.54 |
| Mar 25, 2010 | 4.55 |
| Mar 24, 2010 | 4.55 |
| Mar 23, 2010 | 4.56 |
| Mar 22, 2010 | 4.56 |
| Mar 19, 2010 | 4.57 |
| Mar 18, 2010 | 4.57 |
| Mar 17, 2010 | 4.57 |
| Mar 16, 2010 | 4.58 |
| Mar 15, 2010 | 4.58 |
| Mar 12, 2010 | 4.58 |
| Mar 11, 2010 | 4.58 |
| Mar 10, 2010 | 4.58 |
| Mar 9, 2010 | 4.58 |
| Mar 8, 2010 | 4.59 |
| Mar 5, 2010 | 4.59 |
| Mar 4, 2010 | 4.59 |
| Mar 3, 2010 | 4.59 |
| Mar 2, 2010 | 4.59 |
| Mar 1, 2010 | 4.60 |
| Feb 26, 2010 | 4.60 |
| Feb 25, 2010 | 4.60 |
| Feb 24, 2010 | 4.60 |
| Feb 23, 2010 | 4.61 |
| Feb 22, 2010 | 4.61 |
| Feb 19, 2010 | 4.61 |
| Feb 18, 2010 | 4.62 |
| Feb 17, 2010 | 4.62 |
| Feb 16, 2010 | 4.63 |
| Feb 12, 2010 | 4.63 |
| Feb 11, 2010 | 4.63 |
| Feb 10, 2010 | 4.64 |
| Feb 9, 2010 | 4.64 |
| Feb 8, 2010 | 4.65 |
| Feb 5, 2010 | 4.65 |
| Feb 4, 2010 | 4.66 |
| Feb 3, 2010 | 4.66 |
| Feb 2, 2010 | 4.67 |
| Feb 1, 2010 | 4.67 |
| Jan 29, 2010 | 4.68 |
| Jan 28, 2010 | 4.68 |
| Jan 27, 2010 | 4.69 |
| Jan 26, 2010 | 4.69 |
| Jan 25, 2010 | 4.70 |
| Jan 22, 2010 | 4.71 |
| Jan 21, 2010 | 4.71 |
| Jan 20, 2010 | 4.72 |
| Jan 19, 2010 | 4.72 |
| Jan 15, 2010 | 4.73 |
| Jan 14, 2010 | 4.74 |
| Jan 13, 2010 | 4.74 |
| Jan 12, 2010 | 4.75 |
| Jan 11, 2010 | 4.75 |
| Jan 8, 2010 | 4.75 |
| Jan 7, 2010 | 4.76 |
| Jan 6, 2010 | 4.76 |
| Jan 5, 2010 | 4.77 |
| Jan 4, 2010 | 4.77 |
| Dec 31, 2009 | 4.77 |
| Dec 30, 2009 | 4.77 |
| Dec 29, 2009 | 4.77 |
| Dec 28, 2009 | 4.77 |
| Dec 24, 2009 | 4.77 |
| Dec 23, 2009 | 4.78 |
| Dec 22, 2009 | 4.78 |
| Dec 21, 2009 | 4.78 |
| Dec 18, 2009 | 4.78 |
| Dec 17, 2009 | 4.78 |
| Dec 16, 2009 | 4.78 |
| Dec 15, 2009 | 4.78 |
| Dec 14, 2009 | 4.78 |
| Dec 11, 2009 | 4.78 |
| Dec 10, 2009 | 4.78 |
| Dec 9, 2009 | 4.78 |
| Dec 8, 2009 | 4.78 |
| Dec 7, 2009 | 4.77 |
| Dec 4, 2009 | 4.77 |
| Dec 3, 2009 | 4.77 |
| Dec 2, 2009 | 4.76 |
| Dec 1, 2009 | 4.76 |
| Nov 30, 2009 | 4.76 |
| Nov 27, 2009 | 4.76 |
| Nov 25, 2009 | 4.75 |
| Nov 24, 2009 | 4.75 |
| Nov 23, 2009 | 4.75 |
| Nov 20, 2009 | 4.75 |
| Nov 19, 2009 | 4.74 |
| Nov 18, 2009 | 4.74 |
| Nov 17, 2009 | 4.74 |
| Nov 16, 2009 | 4.74 |
| Nov 13, 2009 | 4.73 |
| Nov 12, 2009 | 4.73 |
| Nov 11, 2009 | 4.73 |
| Nov 10, 2009 | 4.72 |
| Nov 9, 2009 | 4.72 |
| Nov 6, 2009 | 4.71 |
| Nov 5, 2009 | 4.70 |
| Nov 4, 2009 | 4.70 |
| Nov 3, 2009 | 4.69 |
| Nov 2, 2009 | 4.69 |
| Oct 30, 2009 | 4.68 |
| Oct 29, 2009 | 4.68 |
| Oct 28, 2009 | 4.67 |
| Oct 27, 2009 | 4.66 |
| Oct 26, 2009 | 4.66 |
| Oct 23, 2009 | 4.65 |
| Oct 22, 2009 | 4.65 |
| Oct 21, 2009 | 4.65 |
| Oct 20, 2009 | 4.64 |
| Oct 19, 2009 | 4.64 |
| Oct 16, 2009 | 4.63 |
| Oct 15, 2009 | 4.62 |
| Oct 14, 2009 | 4.62 |
| Oct 13, 2009 | 4.61 |
| Oct 12, 2009 | 4.60 |
| Oct 9, 2009 | 4.60 |
| Oct 8, 2009 | 4.59 |
| Oct 7, 2009 | 4.58 |
| Oct 6, 2009 | 4.58 |
| Oct 5, 2009 | 4.57 |
| Oct 2, 2009 | 4.57 |
| Oct 1, 2009 | 4.56 |
| Sep 30, 2009 | 4.56 |
| Sep 29, 2009 | 4.55 |
| Sep 28, 2009 | 4.54 |
| Sep 25, 2009 | 4.54 |
| Sep 24, 2009 | 4.53 |
| Sep 23, 2009 | 4.53 |
| Sep 22, 2009 | 4.52 |
| Sep 21, 2009 | 4.51 |
| Sep 18, 2009 | 4.51 |
| Sep 17, 2009 | 4.50 |
| Sep 16, 2009 | 4.49 |
| Sep 15, 2009 | 4.48 |
| Sep 14, 2009 | 4.48 |
| Sep 11, 2009 | 4.47 |
| Sep 10, 2009 | 4.46 |
| Sep 9, 2009 | 4.46 |
| Sep 8, 2009 | 4.45 |
| Sep 4, 2009 | 4.44 |
| Sep 3, 2009 | 4.43 |
| Sep 2, 2009 | 4.43 |
| Sep 1, 2009 | 4.42 |
| Aug 31, 2009 | 4.42 |
| Aug 28, 2009 | 4.41 |
| Aug 27, 2009 | 4.41 |
| Aug 26, 2009 | 4.40 |
| Aug 25, 2009 | 4.39 |
| Aug 24, 2009 | 4.39 |
| Aug 21, 2009 | 4.38 |
| Aug 20, 2009 | 4.38 |
| Aug 19, 2009 | 4.37 |
| Aug 18, 2009 | 4.37 |
| Aug 17, 2009 | 4.36 |
| Aug 14, 2009 | 4.35 |
| Aug 13, 2009 | 4.34 |
| Aug 12, 2009 | 4.33 |
| Aug 11, 2009 | 4.32 |
| Aug 10, 2009 | 4.31 |
| Aug 7, 2009 | 4.30 |
| Aug 6, 2009 | 4.30 |
| Aug 5, 2009 | 4.29 |
| Aug 4, 2009 | 4.28 |
| Aug 3, 2009 | 4.28 |
| Jul 31, 2009 | 4.27 |
| Jul 30, 2009 | 4.26 |
| Jul 29, 2009 | 4.25 |
| Jul 28, 2009 | 4.25 |
| Jul 27, 2009 | 4.24 |
| Jul 24, 2009 | 4.23 |
| Jul 23, 2009 | 4.22 |
| Jul 22, 2009 | 4.22 |
| Jul 21, 2009 | 4.21 |
| Jul 20, 2009 | 4.20 |
| Jul 17, 2009 | 4.20 |
| Jul 16, 2009 | 4.20 |
| Jul 15, 2009 | 4.19 |
| Jul 14, 2009 | 4.19 |
| Jul 13, 2009 | 4.19 |
| Jul 10, 2009 | 4.18 |
| Jul 9, 2009 | 4.18 |
| Jul 8, 2009 | 4.18 |
| Jul 7, 2009 | 4.18 |
| Jul 6, 2009 | 4.17 |
| Jul 2, 2009 | 4.17 |
| Jul 1, 2009 | 4.17 |
| Jun 30, 2009 | 4.17 |
| Jun 29, 2009 | 4.16 |
| Jun 26, 2009 | 4.16 |
| Jun 25, 2009 | 4.16 |
| Jun 24, 2009 | 4.16 |
| Jun 23, 2009 | 4.17 |
| Jun 22, 2009 | 4.17 |
| Jun 19, 2009 | 4.17 |
| Jun 18, 2009 | 4.18 |
| Jun 17, 2009 | 4.18 |
| Jun 16, 2009 | 4.18 |
| Jun 15, 2009 | 4.19 |
| Jun 12, 2009 | 4.19 |
| Jun 11, 2009 | 4.19 |
| Jun 10, 2009 | 4.20 |
| Jun 9, 2009 | 4.20 |
| Jun 8, 2009 | 4.20 |
| Jun 5, 2009 | 4.21 |
| Jun 4, 2009 | 4.21 |
| Jun 3, 2009 | 4.22 |
| Jun 2, 2009 | 4.22 |
| Jun 1, 2009 | 4.22 |
| May 29, 2009 | 4.23 |
| May 28, 2009 | 4.24 |
| May 27, 2009 | 4.24 |
| May 26, 2009 | 4.25 |
| May 22, 2009 | 4.25 |
| May 21, 2009 | 4.26 |
| May 20, 2009 | 4.26 |
| May 19, 2009 | 4.27 |
| May 18, 2009 | 4.27 |
| May 15, 2009 | 4.28 |
| May 14, 2009 | 4.28 |
| May 13, 2009 | 4.29 |
| May 12, 2009 | 4.30 |
| May 11, 2009 | 4.31 |
| May 8, 2009 | 4.31 |
| May 7, 2009 | 4.32 |
| May 6, 2009 | 4.33 |
| May 5, 2009 | 4.33 |
| May 4, 2009 | 4.34 |
| May 1, 2009 | 4.34 |
| Apr 30, 2009 | 4.34 |
| Apr 29, 2009 | 4.35 |
| Apr 28, 2009 | 4.35 |
| Apr 27, 2009 | 4.35 |
| Apr 24, 2009 | 4.35 |
| Apr 23, 2009 | 4.36 |
| Apr 22, 2009 | 4.36 |
| Apr 21, 2009 | 4.36 |
| Apr 20, 2009 | 4.36 |
| Apr 17, 2009 | 4.36 |
| Apr 16, 2009 | 4.36 |
| Apr 15, 2009 | 4.36 |
| Apr 14, 2009 | 4.37 |
| Apr 13, 2009 | 4.37 |
| Apr 9, 2009 | 4.37 |
| Apr 8, 2009 | 4.36 |
| Apr 7, 2009 | 4.36 |
| Apr 6, 2009 | 4.37 |
| Apr 3, 2009 | 4.37 |
| Apr 2, 2009 | 4.37 |
| Apr 1, 2009 | 4.37 |
| Mar 31, 2009 | 4.37 |
| Mar 30, 2009 | 4.37 |
| Mar 27, 2009 | 4.38 |
| Mar 26, 2009 | 4.38 |
| Mar 25, 2009 | 4.39 |
| Mar 24, 2009 | 4.40 |
| Mar 23, 2009 | 4.40 |
| Mar 20, 2009 | 4.41 |
| Mar 19, 2009 | 4.41 |
| Mar 18, 2009 | 4.42 |
| Mar 17, 2009 | 4.43 |
| Mar 16, 2009 | 4.43 |
| Mar 13, 2009 | 4.44 |
| Mar 12, 2009 | 4.45 |
| Mar 11, 2009 | 4.46 |
| Mar 10, 2009 | 4.47 |
| Mar 9, 2009 | 4.48 |
| Mar 6, 2009 | 4.49 |
| Mar 5, 2009 | 4.50 |
| Mar 4, 2009 | 4.51 |
| Mar 3, 2009 | 4.52 |
| Mar 2, 2009 | 4.53 |
| Feb 27, 2009 | 4.54 |
| Feb 26, 2009 | 4.55 |
| Feb 25, 2009 | 4.56 |
| Feb 24, 2009 | 4.57 |
| Feb 23, 2009 | 4.58 |
| Feb 20, 2009 | 4.59 |
| Feb 19, 2009 | 4.60 |
| Feb 18, 2009 | 4.61 |
| Feb 17, 2009 | 4.62 |
| Feb 13, 2009 | 4.62 |
| Feb 12, 2009 | 4.63 |
| Feb 11, 2009 | 4.64 |
| Feb 10, 2009 | 4.64 |
| Feb 9, 2009 | 4.65 |
| Feb 6, 2009 | 4.66 |
| Feb 5, 2009 | 4.66 |
| Feb 4, 2009 | 4.67 |
| Feb 3, 2009 | 4.68 |
| Feb 2, 2009 | 4.68 |
| Jan 30, 2009 | 4.69 |
| Jan 29, 2009 | 4.69 |
| Jan 28, 2009 | 4.70 |
| Jan 27, 2009 | 4.71 |
| Jan 26, 2009 | 4.72 |
| Jan 23, 2009 | 4.73 |
| Jan 22, 2009 | 4.74 |
| Jan 21, 2009 | 4.76 |
| Jan 20, 2009 | 4.76 |
| Jan 16, 2009 | 4.77 |
| Jan 15, 2009 | 4.78 |
| Jan 14, 2009 | 4.78 |
| Jan 13, 2009 | 4.79 |
| Jan 12, 2009 | 4.79 |
| Jan 9, 2009 | 4.80 |
| Jan 8, 2009 | 4.80 |
| Jan 7, 2009 | 4.81 |
| Jan 6, 2009 | 4.81 |
| Jan 5, 2009 | 4.81 |
| Jan 2, 2009 | 4.82 |
| Dec 31, 2008 | 4.82 |
| Dec 30, 2008 | 4.82 |
| Dec 29, 2008 | 4.82 |
| Dec 26, 2008 | 4.83 |
| Dec 24, 2008 | 4.83 |
| Dec 23, 2008 | 4.84 |
| Dec 22, 2008 | 4.85 |
| Dec 19, 2008 | 4.85 |
| Dec 18, 2008 | 4.86 |
| Dec 17, 2008 | 4.86 |
| Dec 16, 2008 | 4.87 |
| Dec 15, 2008 | 4.88 |
| Dec 12, 2008 | 4.89 |
| Dec 11, 2008 | 4.89 |
| Dec 10, 2008 | 4.90 |
| Dec 9, 2008 | 4.91 |
| Dec 8, 2008 | 4.91 |
| Dec 5, 2008 | 4.92 |
| Dec 4, 2008 | 4.93 |
| Dec 3, 2008 | 4.94 |
| Dec 2, 2008 | 4.95 |
| Dec 1, 2008 | 4.96 |
| Nov 28, 2008 | 4.97 |
| Nov 26, 2008 | 4.99 |
| Nov 25, 2008 | 5.00 |
| Nov 24, 2008 | 5.01 |
| Nov 21, 2008 | 5.02 |
| Nov 20, 2008 | 5.04 |
| Nov 19, 2008 | 5.05 |
| Nov 18, 2008 | 5.07 |
| Nov 17, 2008 | 5.08 |
| Nov 14, 2008 | 5.09 |
| Nov 13, 2008 | 5.10 |
| Nov 12, 2008 | 5.12 |
| Nov 11, 2008 | 5.13 |
| Nov 10, 2008 | 5.14 |
| Nov 7, 2008 | 5.16 |
| Nov 6, 2008 | 5.17 |
| Nov 5, 2008 | 5.18 |
| Nov 4, 2008 | 5.19 |
| Nov 3, 2008 | 5.20 |
| Oct 31, 2008 | 5.22 |
| Oct 30, 2008 | 5.23 |
| Oct 29, 2008 | 5.25 |
| Oct 28, 2008 | 5.26 |
| Oct 27, 2008 | 5.28 |
| Oct 24, 2008 | 5.30 |
| Oct 23, 2008 | 5.31 |
| Oct 22, 2008 | 5.33 |
| Oct 21, 2008 | 5.34 |
| Oct 20, 2008 | 5.35 |
| Oct 17, 2008 | 5.36 |
| Oct 16, 2008 | 5.38 |
| Oct 15, 2008 | 5.39 |
| Oct 14, 2008 | 5.41 |
| Oct 13, 2008 | 5.42 |
| Oct 10, 2008 | 5.43 |
| Oct 9, 2008 | 5.44 |
| Oct 8, 2008 | 5.45 |
| Oct 7, 2008 | 5.46 |
| Oct 6, 2008 | 5.47 |
| Oct 3, 2008 | 5.48 |
| Oct 2, 2008 | 5.49 |
| Oct 1, 2008 | 5.50 |
| Sep 30, 2008 | 5.51 |
| Sep 29, 2008 | 5.52 |
| Sep 26, 2008 | 5.52 |
| Sep 25, 2008 | 5.53 |
| Sep 24, 2008 | 5.53 |
| Sep 23, 2008 | 5.53 |
| Sep 22, 2008 | 5.54 |
| Sep 19, 2008 | 5.54 |
| Sep 18, 2008 | 5.54 |
| Sep 17, 2008 | 5.54 |
| Sep 16, 2008 | 5.54 |
| Sep 15, 2008 | 5.54 |
| Sep 12, 2008 | 5.54 |
| Sep 11, 2008 | 5.54 |
| Sep 10, 2008 | 5.53 |
| Sep 9, 2008 | 5.53 |
| Sep 8, 2008 | 5.52 |
| Sep 5, 2008 | 5.52 |
| Sep 4, 2008 | 5.52 |
| Sep 3, 2008 | 5.51 |
| Sep 2, 2008 | 5.51 |
| Aug 29, 2008 | 5.50 |
| Aug 28, 2008 | 5.50 |
| Aug 27, 2008 | 5.49 |
| Aug 26, 2008 | 5.49 |
| Aug 25, 2008 | 5.48 |
| Aug 22, 2008 | 5.48 |
| Aug 21, 2008 | 5.47 |
| Aug 20, 2008 | 5.47 |
| Aug 19, 2008 | 5.46 |
| Aug 18, 2008 | 5.46 |
| Aug 15, 2008 | 5.45 |
| Aug 14, 2008 | 5.44 |
| Aug 13, 2008 | 5.44 |
| Aug 12, 2008 | 5.43 |
| Aug 11, 2008 | 5.43 |
| Aug 8, 2008 | 5.42 |
| Aug 7, 2008 | 5.42 |
| Aug 6, 2008 | 5.41 |
| Aug 5, 2008 | 5.41 |
| Aug 4, 2008 | 5.41 |
| Aug 1, 2008 | 5.40 |
| Jul 31, 2008 | 5.40 |
| Jul 30, 2008 | 5.39 |
| Jul 29, 2008 | 5.39 |
| Jul 28, 2008 | 5.38 |
| Jul 25, 2008 | 5.37 |
| Jul 24, 2008 | 5.37 |
| Jul 23, 2008 | 5.36 |
| Jul 22, 2008 | 5.36 |
| Jul 21, 2008 | 5.35 |
| Jul 18, 2008 | 5.35 |
| Jul 17, 2008 | 5.35 |
| Jul 16, 2008 | 5.34 |
| Jul 15, 2008 | 5.34 |
| Jul 14, 2008 | 5.33 |
| Jul 11, 2008 | 5.33 |
| Jul 10, 2008 | 5.33 |
| Jul 9, 2008 | 5.33 |
| Jul 8, 2008 | 5.32 |
| Jul 7, 2008 | 5.32 |
| Jul 3, 2008 | 5.32 |
| Jul 2, 2008 | 5.32 |
| Jul 1, 2008 | 5.32 |
| Jun 30, 2008 | 5.31 |
| Jun 27, 2008 | 5.31 |
| Jun 26, 2008 | 5.31 |
| Jun 25, 2008 | 5.31 |
| Jun 24, 2008 | 5.30 |
| Jun 23, 2008 | 5.30 |
| Jun 20, 2008 | 5.30 |
| Jun 19, 2008 | 5.30 |
| Jun 18, 2008 | 5.30 |
| Jun 17, 2008 | 5.30 |
| Jun 16, 2008 | 5.30 |
| Jun 13, 2008 | 5.29 |
| Jun 12, 2008 | 5.29 |
| Jun 11, 2008 | 5.28 |
| Jun 10, 2008 | 5.27 |
| Jun 9, 2008 | 5.27 |
| Jun 6, 2008 | 5.26 |
| Jun 5, 2008 | 5.25 |
| Jun 4, 2008 | 5.24 |
| Jun 3, 2008 | 5.23 |
| Jun 2, 2008 | 5.22 |
| May 30, 2008 | 5.22 |
| May 29, 2008 | 5.21 |
| May 28, 2008 | 5.20 |
| May 27, 2008 | 5.19 |
| May 23, 2008 | 5.18 |
| May 22, 2008 | 5.17 |
| May 21, 2008 | 5.16 |
| May 20, 2008 | 5.15 |
| May 19, 2008 | 5.14 |
| May 16, 2008 | 5.13 |
| May 15, 2008 | 5.12 |
| May 14, 2008 | 5.11 |
| May 13, 2008 | 5.10 |
| May 12, 2008 | 5.09 |
| May 9, 2008 | 5.08 |
| May 8, 2008 | 5.07 |
| May 7, 2008 | 5.06 |
| May 6, 2008 | 5.05 |
| May 5, 2008 | 5.05 |
| May 2, 2008 | 5.04 |
| May 1, 2008 | 5.03 |
| Apr 30, 2008 | 5.02 |
| Apr 29, 2008 | 5.01 |
| Apr 28, 2008 | 5.01 |
| Apr 25, 2008 | 5.00 |
| Apr 24, 2008 | 4.99 |
| Apr 23, 2008 | 4.98 |
| Apr 22, 2008 | 4.97 |
| Apr 21, 2008 | 4.97 |
| Apr 18, 2008 | 4.96 |
| Apr 17, 2008 | 4.95 |
| Apr 16, 2008 | 4.94 |
| Apr 15, 2008 | 4.93 |
| Apr 14, 2008 | 4.92 |
| Apr 11, 2008 | 4.92 |
| Apr 10, 2008 | 4.91 |
| Apr 9, 2008 | 4.90 |
| Apr 8, 2008 | 4.88 |
| Apr 7, 2008 | 4.87 |
| Apr 4, 2008 | 4.86 |
| Apr 3, 2008 | 4.86 |
| Apr 2, 2008 | 4.85 |
| Apr 1, 2008 | 4.85 |
| Mar 31, 2008 | 4.84 |
| Mar 28, 2008 | 4.83 |
| Mar 27, 2008 | 4.83 |
| Mar 26, 2008 | 4.82 |
| Mar 25, 2008 | 4.82 |
| Mar 24, 2008 | 4.81 |
| Mar 20, 2008 | 4.80 |
| Mar 19, 2008 | 4.80 |
| Mar 18, 2008 | 4.80 |
| Mar 17, 2008 | 4.79 |
| Mar 14, 2008 | 4.79 |
| Mar 13, 2008 | 4.79 |
| Mar 12, 2008 | 4.78 |
| Mar 11, 2008 | 4.77 |
| Mar 10, 2008 | 4.77 |
| Mar 7, 2008 | 4.76 |
| Mar 6, 2008 | 4.76 |
| Mar 5, 2008 | 4.75 |
| Mar 4, 2008 | 4.74 |
| Mar 3, 2008 | 4.73 |
| Feb 29, 2008 | 4.72 |
| Feb 28, 2008 | 4.71 |
| Feb 27, 2008 | 4.70 |
| Feb 26, 2008 | 4.70 |
| Feb 25, 2008 | 4.69 |
| Feb 22, 2008 | 4.68 |
| Feb 21, 2008 | 4.67 |
| Feb 20, 2008 | 4.66 |
| Feb 19, 2008 | 4.65 |
| Feb 15, 2008 | 4.63 |
| Feb 14, 2008 | 4.62 |
| Feb 13, 2008 | 4.61 |
| Feb 12, 2008 | 4.59 |
| Feb 11, 2008 | 4.58 |
| Feb 8, 2008 | 4.57 |
| Feb 7, 2008 | 4.55 |
| Feb 6, 2008 | 4.54 |
| Feb 5, 2008 | 4.52 |
| Feb 4, 2008 | 4.51 |
| Feb 1, 2008 | 4.50 |
| Jan 31, 2008 | 4.48 |
| Jan 30, 2008 | 4.47 |
| Jan 29, 2008 | 4.45 |
| Jan 28, 2008 | 4.44 |
| Jan 25, 2008 | 4.42 |
| Jan 24, 2008 | 4.41 |
| Jan 23, 2008 | 4.39 |
| Jan 22, 2008 | 4.38 |
| Jan 18, 2008 | 4.36 |
| Jan 17, 2008 | 4.35 |
| Jan 16, 2008 | 4.33 |
| Jan 15, 2008 | 4.31 |
| Jan 14, 2008 | 4.29 |
| Jan 11, 2008 | 4.28 |
| Jan 10, 2008 | 4.26 |
| Jan 9, 2008 | 4.24 |
| Jan 8, 2008 | 4.22 |
| Jan 7, 2008 | 4.21 |
| Jan 4, 2008 | 4.19 |
| Jan 3, 2008 | 4.18 |
| Jan 2, 2008 | 4.16 |
| Dec 31, 2007 | 4.14 |
| Dec 28, 2007 | 4.12 |
| Dec 27, 2007 | 4.11 |
| Dec 26, 2007 | 4.09 |
| Dec 24, 2007 | 4.08 |
| Dec 21, 2007 | 4.06 |
| Dec 20, 2007 | 4.05 |
| Dec 19, 2007 | 4.03 |
| Dec 18, 2007 | 4.02 |
| Dec 17, 2007 | 4.00 |
| Dec 14, 2007 | 3.99 |
| Dec 13, 2007 | 3.97 |
| Dec 12, 2007 | 3.96 |
| Dec 11, 2007 | 3.94 |
| Dec 10, 2007 | 3.93 |
| Dec 7, 2007 | 3.91 |
| Dec 6, 2007 | 3.90 |
| Dec 5, 2007 | 3.89 |
| Dec 4, 2007 | 3.88 |
| Dec 3, 2007 | 3.87 |
| Nov 30, 2007 | 3.86 |
| Nov 29, 2007 | 3.85 |
| Nov 28, 2007 | 3.84 |
| Nov 27, 2007 | 3.84 |
| Nov 26, 2007 | 3.83 |
| Nov 23, 2007 | 3.82 |
| Nov 21, 2007 | 3.82 |
| Nov 20, 2007 | 3.81 |
| Nov 19, 2007 | 3.81 |
| Nov 16, 2007 | 3.80 |
| Nov 15, 2007 | 3.79 |
| Nov 14, 2007 | 3.79 |
| Nov 13, 2007 | 3.78 |
| Nov 12, 2007 | 3.78 |
| Nov 9, 2007 | 3.77 |
| Nov 8, 2007 | 3.76 |
| Nov 7, 2007 | 3.76 |
| Nov 6, 2007 | 3.75 |
| Nov 5, 2007 | 3.75 |
| Nov 2, 2007 | 3.74 |
| Nov 1, 2007 | 3.73 |
| Oct 31, 2007 | 3.73 |
| Oct 30, 2007 | 3.72 |
| Oct 29, 2007 | 3.72 |
| Oct 26, 2007 | 3.71 |
| Oct 25, 2007 | 3.70 |
| Oct 24, 2007 | 3.70 |
| Oct 23, 2007 | 3.69 |
| Oct 22, 2007 | 3.68 |
| Oct 19, 2007 | 3.67 |
| Oct 18, 2007 | 3.67 |
| Oct 17, 2007 | 3.66 |
| Oct 16, 2007 | 3.65 |
| Oct 15, 2007 | 3.65 |
| Oct 12, 2007 | 3.64 |
| Oct 11, 2007 | 3.63 |
| Oct 10, 2007 | 3.62 |
| Oct 9, 2007 | 3.62 |
| Oct 8, 2007 | 3.61 |
| Oct 5, 2007 | 3.60 |
| Oct 4, 2007 | 3.59 |
| Oct 3, 2007 | 3.58 |
| Oct 2, 2007 | 3.58 |
| Oct 1, 2007 | 3.57 |
| Sep 28, 2007 | 3.56 |
| Sep 27, 2007 | 3.55 |
| Sep 26, 2007 | 3.55 |
| Sep 25, 2007 | 3.54 |
| Sep 24, 2007 | 3.53 |
| Sep 21, 2007 | 3.53 |
| Sep 20, 2007 | 3.52 |
| Sep 19, 2007 | 3.51 |
| Sep 18, 2007 | 3.51 |
| Sep 17, 2007 | 3.50 |
| Sep 14, 2007 | 3.49 |
| Sep 13, 2007 | 3.49 |
| Sep 12, 2007 | 3.48 |
| Sep 11, 2007 | 3.47 |
| Sep 10, 2007 | 3.47 |
| Sep 7, 2007 | 3.46 |
| Sep 6, 2007 | 3.45 |
| Sep 5, 2007 | 3.44 |
| Sep 4, 2007 | 3.43 |
| Aug 31, 2007 | 3.42 |
| Aug 30, 2007 | 3.42 |
| Aug 29, 2007 | 3.41 |
| Aug 28, 2007 | 3.41 |
| Aug 27, 2007 | 3.40 |
| Aug 24, 2007 | 3.39 |
| Aug 23, 2007 | 3.39 |
| Aug 22, 2007 | 3.38 |
| Aug 21, 2007 | 3.38 |
| Aug 20, 2007 | 3.37 |
| Aug 17, 2007 | 3.37 |
| Aug 16, 2007 | 3.37 |
| Aug 15, 2007 | 3.36 |
| Aug 14, 2007 | 3.36 |
| Aug 13, 2007 | 3.36 |
| Aug 10, 2007 | 3.35 |
| Aug 9, 2007 | 3.35 |
| Aug 8, 2007 | 3.35 |
| Aug 7, 2007 | 3.35 |
| Aug 6, 2007 | 3.34 |
| Aug 3, 2007 | 3.34 |
| Aug 2, 2007 | 3.34 |
| Aug 1, 2007 | 3.33 |
| Jul 31, 2007 | 3.33 |
| Jul 30, 2007 | 3.33 |
| Jul 27, 2007 | 3.32 |
| Jul 26, 2007 | 3.32 |
| Jul 25, 2007 | 3.31 |
| Jul 24, 2007 | 3.31 |
| Jul 23, 2007 | 3.31 |
| Jul 20, 2007 | 3.30 |
| Jul 19, 2007 | 3.30 |
| Jul 18, 2007 | 3.29 |
| Jul 17, 2007 | 3.29 |
| Jul 16, 2007 | 3.28 |
| Jul 13, 2007 | 3.28 |
| Jul 12, 2007 | 3.27 |
| Jul 11, 2007 | 3.27 |
| Jul 10, 2007 | 3.27 |
| Jul 9, 2007 | 3.26 |
| Jul 6, 2007 | 3.26 |
| Jul 5, 2007 | 3.25 |
| Jul 3, 2007 | 3.25 |
| Jul 2, 2007 | 3.25 |
| Jun 29, 2007 | 3.24 |
| Jun 28, 2007 | 3.24 |
| Jun 27, 2007 | 3.24 |
| Jun 26, 2007 | 3.23 |
| Jun 25, 2007 | 3.23 |
| Jun 22, 2007 | 3.23 |
| Jun 21, 2007 | 3.23 |
| Jun 20, 2007 | 3.22 |
| Jun 19, 2007 | 3.22 |
| Jun 18, 2007 | 3.22 |
| Jun 15, 2007 | 3.21 |
| Jun 14, 2007 | 3.21 |
| Jun 13, 2007 | 3.21 |
| Jun 12, 2007 | 3.21 |
| Jun 11, 2007 | 3.20 |
| Jun 8, 2007 | 3.20 |
| Jun 7, 2007 | 3.20 |
| Jun 6, 2007 | 3.20 |
| Jun 5, 2007 | 3.20 |
| Jun 4, 2007 | 3.20 |
| Jun 1, 2007 | 3.20 |
| May 31, 2007 | 3.19 |
| May 30, 2007 | 3.19 |
| May 29, 2007 | 3.18 |
| May 25, 2007 | 3.18 |
| May 24, 2007 | 3.17 |
| May 23, 2007 | 3.17 |
| May 22, 2007 | 3.16 |
| May 21, 2007 | 3.16 |
| May 18, 2007 | 3.16 |
| May 17, 2007 | 3.15 |
| May 16, 2007 | 3.15 |
| May 15, 2007 | 3.14 |
| May 14, 2007 | 3.14 |
| May 11, 2007 | 3.13 |
| May 10, 2007 | 3.13 |
| May 9, 2007 | 3.12 |
| May 8, 2007 | 3.12 |
| May 7, 2007 | 3.11 |
| May 4, 2007 | 3.11 |
| May 3, 2007 | 3.10 |
| May 2, 2007 | 3.09 |
| May 1, 2007 | 3.09 |
| Apr 30, 2007 | 3.08 |
| Apr 27, 2007 | 3.08 |
| Apr 26, 2007 | 3.07 |
| Apr 25, 2007 | 3.07 |
| Apr 24, 2007 | 3.06 |
| Apr 23, 2007 | 3.06 |
| Apr 20, 2007 | 3.05 |
| Apr 19, 2007 | 3.05 |
| Apr 18, 2007 | 3.05 |
| Apr 17, 2007 | 3.04 |
| Apr 16, 2007 | 3.04 |
| Apr 13, 2007 | 3.04 |
| Apr 12, 2007 | 3.03 |
| Apr 11, 2007 | 3.03 |
| Apr 10, 2007 | 3.02 |
| Apr 9, 2007 | 3.02 |
| Apr 5, 2007 | 3.01 |
| Apr 4, 2007 | 3.01 |
| Apr 3, 2007 | 3.01 |
| Apr 2, 2007 | 3.00 |
| Mar 30, 2007 | 3.00 |
| Mar 29, 2007 | 3.00 |
| Mar 28, 2007 | 3.00 |
| Mar 27, 2007 | 3.00 |
| Mar 26, 2007 | 3.00 |
| Mar 23, 2007 | 3.00 |
| Mar 22, 2007 | 3.00 |
| Mar 21, 2007 | 3.00 |
| Mar 20, 2007 | 3.00 |
| Mar 19, 2007 | 3.00 |
| Mar 16, 2007 | 3.00 |
| Mar 15, 2007 | 3.00 |
| Mar 14, 2007 | 3.00 |
| Mar 13, 2007 | 3.00 |
| Mar 12, 2007 | 3.00 |
| Mar 9, 2007 | 3.00 |
| Mar 8, 2007 | 3.00 |
| Mar 7, 2007 | 3.00 |
| Mar 6, 2007 | 3.00 |
| Mar 5, 2007 | 3.00 |
| Mar 2, 2007 | 3.00 |
| Mar 1, 2007 | 3.00 |
| Feb 28, 2007 | 3.00 |
| Feb 27, 2007 | 3.00 |
| Feb 26, 2007 | 3.00 |
| Feb 23, 2007 | 3.00 |
| Feb 22, 2007 | 3.00 |
| Feb 21, 2007 | 3.00 |
| Feb 20, 2007 | 3.00 |
| Feb 16, 2007 | 3.00 |
| Feb 15, 2007 | 3.00 |
| Feb 14, 2007 | 3.00 |
| Feb 13, 2007 | 3.00 |
| Feb 12, 2007 | 3.00 |
| Feb 9, 2007 | 3.00 |
| Feb 8, 2007 | 3.00 |
| Feb 7, 2007 | 3.00 |
| Feb 6, 2007 | 3.01 |
| Feb 5, 2007 | 3.01 |
| Feb 2, 2007 | 3.01 |
| Feb 1, 2007 | 3.01 |
| Jan 31, 2007 | 3.02 |
| Jan 30, 2007 | 3.02 |
| Jan 29, 2007 | 3.02 |
| Jan 26, 2007 | 3.02 |
| Jan 25, 2007 | 3.02 |
| Jan 24, 2007 | 3.02 |
| Jan 23, 2007 | 3.03 |
| Jan 22, 2007 | 3.03 |
| Jan 19, 2007 | 3.03 |
| Jan 18, 2007 | 3.04 |
| Jan 17, 2007 | 3.04 |
| Jan 16, 2007 | 3.04 |
| Jan 12, 2007 | 3.05 |
| Jan 11, 2007 | 3.05 |
| Jan 10, 2007 | 3.06 |
| Jan 9, 2007 | 3.06 |
| Jan 8, 2007 | 3.07 |
| Jan 5, 2007 | 3.07 |
| Jan 4, 2007 | 3.07 |
| Jan 3, 2007 | 3.08 |
| Dec 29, 2006 | 3.08 |
| Dec 28, 2006 | 3.09 |
| Dec 27, 2006 | 3.09 |
| Dec 26, 2006 | 3.10 |
| Dec 22, 2006 | 3.10 |
| Dec 21, 2006 | 3.11 |
| Dec 20, 2006 | 3.11 |
| Dec 19, 2006 | 3.12 |
| Dec 18, 2006 | 3.12 |
| Dec 15, 2006 | 3.13 |
| Dec 14, 2006 | 3.14 |
| Dec 13, 2006 | 3.15 |
| Dec 12, 2006 | 3.16 |
| Dec 11, 2006 | 3.16 |
| Dec 8, 2006 | 3.17 |
| Dec 7, 2006 | 3.18 |
| Dec 6, 2006 | 3.18 |
| Dec 5, 2006 | 3.19 |
| Dec 4, 2006 | 3.20 |
| Dec 1, 2006 | 3.20 |
| Nov 30, 2006 | 3.21 |
| Nov 29, 2006 | 3.22 |
| Nov 28, 2006 | 3.22 |
| Nov 27, 2006 | 3.23 |
| Nov 24, 2006 | 3.23 |
| Nov 22, 2006 | 3.24 |
| Nov 21, 2006 | 3.25 |
| Nov 20, 2006 | 3.26 |
| Nov 17, 2006 | 3.27 |
| Nov 16, 2006 | 3.28 |
| Nov 15, 2006 | 3.29 |
| Nov 14, 2006 | 3.30 |
| Nov 13, 2006 | 3.31 |
| Nov 10, 2006 | 3.32 |
| Nov 9, 2006 | 3.32 |
| Nov 8, 2006 | 3.33 |
| Nov 7, 2006 | 3.34 |
| Nov 6, 2006 | 3.34 |
| Nov 3, 2006 | 3.34 |
| Nov 2, 2006 | 3.35 |
| Nov 1, 2006 | 3.35 |
| Oct 31, 2006 | 3.36 |
| Oct 30, 2006 | 3.36 |
| Oct 27, 2006 | 3.37 |
| Oct 26, 2006 | 3.37 |
| Oct 25, 2006 | 3.37 |
| Oct 24, 2006 | 3.38 |
| Oct 23, 2006 | 3.38 |
| Oct 20, 2006 | 3.39 |
| Oct 19, 2006 | 3.39 |
| Oct 18, 2006 | 3.40 |
| Oct 17, 2006 | 3.40 |
| Oct 16, 2006 | 3.40 |
| Oct 13, 2006 | 3.41 |
| Oct 12, 2006 | 3.41 |
| Oct 11, 2006 | 3.41 |
| Oct 10, 2006 | 3.41 |
| Oct 9, 2006 | 3.41 |
| Oct 6, 2006 | 3.41 |
| Oct 5, 2006 | 3.41 |
| Oct 4, 2006 | 3.41 |
| Oct 3, 2006 | 3.41 |
| Oct 2, 2006 | 3.41 |
| Sep 29, 2006 | 3.41 |
| Sep 28, 2006 | 3.41 |
| Sep 27, 2006 | 3.41 |
| Sep 26, 2006 | 3.41 |
| Sep 25, 2006 | 3.41 |
| Sep 22, 2006 | 3.41 |
| Sep 21, 2006 | 3.41 |
| Sep 20, 2006 | 3.41 |
| Sep 19, 2006 | 3.41 |
| Sep 18, 2006 | 3.41 |
| Sep 15, 2006 | 3.41 |
| Sep 14, 2006 | 3.40 |
| Sep 13, 2006 | 3.40 |
| Sep 12, 2006 | 3.40 |
| Sep 11, 2006 | 3.40 |
| Sep 8, 2006 | 3.40 |
| Sep 7, 2006 | 3.40 |
| Sep 6, 2006 | 3.40 |
| Sep 5, 2006 | 3.40 |
| Sep 1, 2006 | 3.40 |
| Aug 31, 2006 | 3.40 |
| Aug 30, 2006 | 3.40 |
| Aug 29, 2006 | 3.40 |
| Aug 28, 2006 | 3.39 |
| Aug 25, 2006 | 3.39 |
| Aug 24, 2006 | 3.39 |
| Aug 23, 2006 | 3.39 |
| Aug 22, 2006 | 3.39 |
| Aug 21, 2006 | 3.39 |
| Aug 18, 2006 | 3.39 |
| Aug 17, 2006 | 3.39 |
| Aug 16, 2006 | 3.39 |
| Aug 15, 2006 | 3.40 |
| Aug 14, 2006 | 3.40 |
| Aug 11, 2006 | 3.40 |
| Aug 10, 2006 | 3.40 |
| Aug 9, 2006 | 3.41 |
| Aug 8, 2006 | 3.41 |
| Aug 7, 2006 | 3.41 |
| Aug 4, 2006 | 3.42 |
| Aug 3, 2006 | 3.42 |
| Aug 2, 2006 | 3.42 |
| Aug 1, 2006 | 3.42 |
| Jul 31, 2006 | 3.43 |
| Jul 28, 2006 | 3.43 |
| Jul 27, 2006 | 3.43 |
| Jul 26, 2006 | 3.43 |
| Jul 25, 2006 | 3.44 |
| Jul 24, 2006 | 3.44 |
| Jul 21, 2006 | 3.44 |
| Jul 20, 2006 | 3.45 |
| Jul 19, 2006 | 3.45 |
| Jul 18, 2006 | 3.45 |
| Jul 17, 2006 | 3.46 |
| Jul 14, 2006 | 3.46 |
| Jul 13, 2006 | 3.46 |
| Jul 12, 2006 | 3.47 |
| Jul 11, 2006 | 3.47 |
| Jul 10, 2006 | 3.48 |
| Jul 7, 2006 | 3.48 |
| Jul 6, 2006 | 3.48 |
| Jul 5, 2006 | 3.49 |
| Jul 3, 2006 | 3.49 |
| Jun 30, 2006 | 3.49 |
| Jun 29, 2006 | 3.50 |
| Jun 28, 2006 | 3.50 |
| Jun 27, 2006 | 3.51 |
| Jun 26, 2006 | 3.51 |
| Jun 23, 2006 | 3.52 |
| Jun 22, 2006 | 3.53 |
| Jun 21, 2006 | 3.53 |
| Jun 20, 2006 | 3.54 |
| Jun 19, 2006 | 3.54 |
| Jun 16, 2006 | 3.55 |
| Jun 15, 2006 | 3.56 |
| Jun 14, 2006 | 3.56 |
| Jun 13, 2006 | 3.56 |
| Jun 12, 2006 | 3.57 |
| Jun 9, 2006 | 3.57 |
| Jun 8, 2006 | 3.57 |
| Jun 7, 2006 | 3.58 |
| Jun 6, 2006 | 3.58 |
| Jun 5, 2006 | 3.58 |
| Jun 2, 2006 | 3.58 |
| Jun 1, 2006 | 3.58 |
| May 31, 2006 | 3.58 |
| May 30, 2006 | 3.58 |
| May 26, 2006 | 3.59 |
| May 25, 2006 | 3.59 |
| May 24, 2006 | 3.59 |
| May 23, 2006 | 3.59 |
| May 22, 2006 | 3.59 |
| May 19, 2006 | 3.59 |
| May 18, 2006 | 3.59 |
| May 17, 2006 | 3.60 |
| May 16, 2006 | 3.60 |
| May 15, 2006 | 3.60 |
| May 12, 2006 | 3.60 |
| May 11, 2006 | 3.60 |
| May 10, 2006 | 3.59 |
| May 9, 2006 | 3.59 |
| May 8, 2006 | 3.59 |
| May 5, 2006 | 3.58 |
| May 4, 2006 | 3.58 |
| May 3, 2006 | 3.57 |
| May 2, 2006 | 3.57 |
| May 1, 2006 | 3.56 |
| Apr 28, 2006 | 3.56 |
| Apr 27, 2006 | 3.55 |
| Apr 26, 2006 | 3.54 |
| Apr 25, 2006 | 3.54 |
| Apr 24, 2006 | 3.53 |
| Apr 21, 2006 | 3.52 |
| Apr 20, 2006 | 3.51 |
| Apr 19, 2006 | 3.51 |
| Apr 18, 2006 | 3.50 |
| Apr 17, 2006 | 3.49 |
| Apr 13, 2006 | 3.48 |
| Apr 12, 2006 | 3.48 |
| Apr 11, 2006 | 3.47 |
| Apr 10, 2006 | 3.46 |
| Apr 7, 2006 | 3.46 |
| Apr 6, 2006 | 3.45 |
| Apr 5, 2006 | 3.44 |
| Apr 4, 2006 | 3.43 |
| Apr 3, 2006 | 3.43 |
| Mar 31, 2006 | 3.42 |
| Mar 30, 2006 | 3.41 |
| Mar 29, 2006 | 3.40 |
| Mar 28, 2006 | 3.39 |
| Mar 27, 2006 | 3.39 |
| Mar 24, 2006 | 3.38 |
| Mar 23, 2006 | 3.37 |
| Mar 22, 2006 | 3.36 |
| Mar 21, 2006 | 3.35 |
| Mar 20, 2006 | 3.34 |
| Mar 17, 2006 | 3.34 |
| Mar 16, 2006 | 3.33 |
| Mar 15, 2006 | 3.32 |
| Mar 14, 2006 | 3.31 |
| Mar 13, 2006 | 3.31 |
| Mar 10, 2006 | 3.30 |
| Mar 9, 2006 | 3.29 |
| Mar 8, 2006 | 3.28 |
| Mar 7, 2006 | 3.28 |
| Mar 6, 2006 | 3.26 |
| Mar 3, 2006 | 3.25 |
| Mar 2, 2006 | 3.24 |
| Mar 1, 2006 | 3.23 |
| Feb 28, 2006 | 3.21 |
| Feb 27, 2006 | 3.20 |
| Feb 24, 2006 | 3.19 |
| Feb 23, 2006 | 3.18 |
| Feb 22, 2006 | 3.17 |
| Feb 21, 2006 | 3.15 |
| Feb 17, 2006 | 3.14 |
| Feb 16, 2006 | 3.13 |
| Feb 15, 2006 | 3.12 |
| Feb 14, 2006 | 3.10 |
| Feb 13, 2006 | 3.09 |
| Feb 10, 2006 | 3.08 |
| Feb 9, 2006 | 3.07 |
| Feb 8, 2006 | 3.05 |
| Feb 7, 2006 | 3.04 |
| Feb 6, 2006 | 3.03 |
| Feb 3, 2006 | 3.01 |
| Feb 2, 2006 | 2.99 |
| Feb 1, 2006 | 2.98 |
| Jan 31, 2006 | 2.96 |
| Jan 30, 2006 | 2.95 |
| Jan 27, 2006 | 2.94 |
| Jan 26, 2006 | 2.92 |
| Jan 25, 2006 | 2.91 |
| Jan 24, 2006 | 2.90 |
| Jan 23, 2006 | 2.89 |
| Jan 20, 2006 | 2.88 |
| Jan 19, 2006 | 2.86 |
| Jan 18, 2006 | 2.85 |
| Jan 17, 2006 | 2.84 |
| Jan 13, 2006 | 2.83 |
| Jan 12, 2006 | 2.81 |
| Jan 11, 2006 | 2.80 |
| Jan 10, 2006 | 2.79 |
| Jan 9, 2006 | 2.78 |
| Jan 6, 2006 | 2.76 |
| Jan 5, 2006 | 2.75 |
| Jan 4, 2006 | 2.74 |
| Jan 3, 2006 | 2.72 |
| Dec 30, 2005 | 2.71 |
| Dec 29, 2005 | 2.70 |
| Dec 28, 2005 | 2.69 |
| Dec 27, 2005 | 2.68 |
| Dec 23, 2005 | 2.67 |
| Dec 22, 2005 | 2.66 |
| Dec 21, 2005 | 2.66 |
| Dec 20, 2005 | 2.65 |
| Dec 19, 2005 | 2.64 |
| Dec 16, 2005 | 2.63 |
| Dec 15, 2005 | 2.63 |
| Dec 14, 2005 | 2.62 |
| Dec 13, 2005 | 2.61 |
| Dec 12, 2005 | 2.60 |
| Dec 9, 2005 | 2.60 |
| Dec 8, 2005 | 2.59 |
| Dec 7, 2005 | 2.59 |
| Dec 6, 2005 | 2.58 |
| Dec 5, 2005 | 2.58 |
| Dec 2, 2005 | 2.57 |
| Dec 1, 2005 | 2.57 |
| Nov 30, 2005 | 2.56 |
| Nov 29, 2005 | 2.56 |
| Nov 28, 2005 | 2.55 |
| Nov 25, 2005 | 2.55 |
| Nov 23, 2005 | 2.54 |
| Nov 22, 2005 | 2.54 |
| Nov 21, 2005 | 2.53 |
| Nov 18, 2005 | 2.53 |
| Nov 17, 2005 | 2.52 |
| Nov 16, 2005 | 2.52 |
| Nov 15, 2005 | 2.51 |
| Nov 14, 2005 | 2.51 |
| Nov 11, 2005 | 2.51 |
| Nov 10, 2005 | 2.50 |
| Nov 9, 2005 | 2.50 |
| Nov 8, 2005 | 2.49 |
| Nov 7, 2005 | 2.49 |
| Nov 4, 2005 | 2.48 |
| Nov 3, 2005 | 2.48 |
| Nov 2, 2005 | 2.47 |
| Nov 1, 2005 | 2.47 |
| Oct 31, 2005 | 2.47 |
| Oct 28, 2005 | 2.46 |
| Oct 27, 2005 | 2.46 |
| Oct 26, 2005 | 2.45 |
| Oct 25, 2005 | 2.45 |
| Oct 24, 2005 | 2.44 |
| Oct 21, 2005 | 2.44 |
| Oct 20, 2005 | 2.43 |
| Oct 19, 2005 | 2.43 |
| Oct 18, 2005 | 2.43 |
| Oct 17, 2005 | 2.42 |
| Oct 14, 2005 | 2.42 |
| Oct 13, 2005 | 2.42 |
| Oct 12, 2005 | 2.42 |
| Oct 11, 2005 | 2.41 |
| Oct 10, 2005 | 2.41 |
| Oct 7, 2005 | 2.41 |
| Oct 6, 2005 | 2.40 |
| Oct 5, 2005 | 2.40 |
| Oct 4, 2005 | 2.40 |
| Oct 3, 2005 | 2.39 |
| Sep 30, 2005 | 2.39 |
| Sep 29, 2005 | 2.39 |
| Sep 28, 2005 | 2.38 |
| Sep 27, 2005 | 2.38 |
| Sep 26, 2005 | 2.38 |
| Sep 23, 2005 | 2.37 |
| Sep 22, 2005 | 2.37 |
| Sep 21, 2005 | 2.36 |
| Sep 20, 2005 | 2.36 |
| Sep 19, 2005 | 2.35 |
| Sep 16, 2005 | 2.34 |
| Sep 15, 2005 | 2.34 |
| Sep 14, 2005 | 2.33 |
| Sep 13, 2005 | 2.33 |
| Sep 12, 2005 | 2.32 |
| Sep 9, 2005 | 2.31 |
| Sep 8, 2005 | 2.31 |
| Sep 7, 2005 | 2.30 |
| Sep 6, 2005 | 2.29 |
| Sep 2, 2005 | 2.29 |
| Sep 1, 2005 | 2.28 |
| Aug 31, 2005 | 2.27 |
| Aug 30, 2005 | 2.27 |
| Aug 29, 2005 | 2.26 |
| Aug 26, 2005 | 2.25 |
| Aug 25, 2005 | 2.25 |
| Aug 24, 2005 | 2.24 |
| Aug 23, 2005 | 2.24 |
| Aug 22, 2005 | 2.23 |
| Aug 19, 2005 | 2.22 |
| Aug 18, 2005 | 2.22 |
| Aug 17, 2005 | 2.21 |
| Aug 16, 2005 | 2.20 |
| Aug 15, 2005 | 2.20 |
| Aug 12, 2005 | 2.20 |
| Aug 11, 2005 | 2.19 |
| Aug 10, 2005 | 2.19 |
| Aug 9, 2005 | 2.18 |
| Aug 8, 2005 | 2.18 |
| Aug 5, 2005 | 2.17 |
| Aug 4, 2005 | 2.16 |
| Aug 3, 2005 | 2.16 |
| Aug 2, 2005 | 2.15 |
| Aug 1, 2005 | 2.14 |
| Jul 29, 2005 | 2.13 |
| Jul 28, 2005 | 2.13 |
| Jul 27, 2005 | 2.12 |
| Jul 26, 2005 | 2.11 |
| Jul 25, 2005 | 2.11 |
| Jul 22, 2005 | 2.11 |
| Jul 21, 2005 | 2.11 |
| Jul 20, 2005 | 2.11 |
| Jul 19, 2005 | 2.10 |
| Jul 18, 2005 | 2.10 |
| Jul 15, 2005 | 2.10 |
| Jul 14, 2005 | 2.10 |
| Jul 13, 2005 | 2.10 |
| Jul 12, 2005 | 2.10 |
| Jul 11, 2005 | 2.10 |
| Jul 8, 2005 | 2.09 |
| Jul 7, 2005 | 2.09 |
| Jul 6, 2005 | 2.09 |
| Jul 5, 2005 | 2.09 |
| Jul 1, 2005 | 2.09 |
| Jun 30, 2005 | 2.09 |
| Jun 29, 2005 | 2.09 |
| Jun 28, 2005 | 2.08 |
| Jun 27, 2005 | 2.08 |
| Jun 24, 2005 | 2.08 |
| Jun 23, 2005 | 2.08 |
| Jun 22, 2005 | 2.07 |
| Jun 21, 2005 | 2.07 |
| Jun 20, 2005 | 2.07 |
| Jun 17, 2005 | 2.07 |
| Jun 16, 2005 | 2.06 |
| Jun 15, 2005 | 2.06 |
| Jun 14, 2005 | 2.06 |
| Jun 13, 2005 | 2.06 |
| Jun 10, 2005 | 2.06 |
| Jun 9, 2005 | 2.05 |
| Jun 8, 2005 | 2.05 |
| Jun 7, 2005 | 2.05 |
| Jun 6, 2005 | 2.05 |
| Jun 3, 2005 | 2.05 |
| Jun 2, 2005 | 2.05 |
| Jun 1, 2005 | 2.04 |
| May 31, 2005 | 2.04 |
| May 27, 2005 | 2.04 |
| May 26, 2005 | 2.03 |
| May 25, 2005 | 2.03 |
| May 24, 2005 | 2.02 |
| May 23, 2005 | 2.02 |
| May 20, 2005 | 2.01 |
| May 19, 2005 | 2.01 |
| May 18, 2005 | 2.01 |
| May 17, 2005 | 2.01 |
| May 16, 2005 | 2.01 |
| May 13, 2005 | 2.01 |
| May 12, 2005 | 2.01 |
| May 11, 2005 | 2.00 |
| May 10, 2005 | 2.00 |
| May 9, 2005 | 2.00 |
| May 6, 2005 | 2.00 |
| May 5, 2005 | 2.00 |
| May 4, 2005 | 1.99 |
| May 3, 2005 | 1.99 |
| May 2, 2005 | 1.99 |
| Apr 29, 2005 | 1.99 |
| Apr 28, 2005 | 1.99 |
| Apr 27, 2005 | 1.99 |
| Apr 26, 2005 | 1.99 |
| Apr 25, 2005 | 2.00 |
| Apr 22, 2005 | 2.00 |
| Apr 21, 2005 | 2.00 |
| Apr 20, 2005 | 2.01 |
| Apr 19, 2005 | 2.01 |
| Apr 18, 2005 | 2.01 |
| Apr 15, 2005 | 2.02 |
| Apr 14, 2005 | 2.02 |
| Apr 13, 2005 | 2.02 |
| Apr 12, 2005 | 2.02 |
| Apr 11, 2005 | 2.03 |
| Apr 8, 2005 | 2.03 |
| Apr 7, 2005 | 2.03 |
| Apr 6, 2005 | 2.03 |
| Apr 5, 2005 | 2.04 |
| Apr 4, 2005 | 2.04 |
| Apr 1, 2005 | 2.05 |
| Mar 31, 2005 | 2.05 |
| Mar 30, 2005 | 2.06 |
| Mar 29, 2005 | 2.06 |
| Mar 28, 2005 | 2.06 |
| Mar 24, 2005 | 2.07 |
| Mar 23, 2005 | 2.07 |
| Mar 22, 2005 | 2.08 |
| Mar 21, 2005 | 2.08 |
| Mar 18, 2005 | 2.09 |
| Mar 17, 2005 | 2.09 |
| Mar 16, 2005 | 2.10 |
| Mar 15, 2005 | 2.10 |
| Mar 14, 2005 | 2.11 |
| Mar 11, 2005 | 2.11 |
| Mar 10, 2005 | 2.11 |
| Mar 9, 2005 | 2.12 |
| Mar 8, 2005 | 2.12 |
| Mar 7, 2005 | 2.13 |
| Mar 4, 2005 | 2.13 |
| Mar 3, 2005 | 2.13 |
| Mar 2, 2005 | 2.14 |
| Mar 1, 2005 | 2.14 |
| Feb 28, 2005 | 2.15 |
| Feb 25, 2005 | 2.15 |
| Feb 24, 2005 | 2.16 |
| Feb 23, 2005 | 2.16 |
| Feb 22, 2005 | 2.17 |
| Feb 18, 2005 | 2.17 |
| Feb 17, 2005 | 2.18 |
| Feb 16, 2005 | 2.19 |
| Feb 15, 2005 | 2.19 |
| Feb 14, 2005 | 2.20 |
| Feb 11, 2005 | 2.20 |
| Feb 10, 2005 | 2.21 |
| Feb 9, 2005 | 2.21 |
| Feb 8, 2005 | 2.22 |
| Feb 7, 2005 | 2.23 |
| Feb 4, 2005 | 2.23 |
| Feb 3, 2005 | 2.24 |
| Feb 2, 2005 | 2.24 |
| Feb 1, 2005 | 2.25 |
| Jan 31, 2005 | 2.25 |
| Jan 28, 2005 | 2.25 |
| Jan 27, 2005 | 2.26 |
| Jan 26, 2005 | 2.26 |
| Jan 25, 2005 | 2.27 |
| Jan 24, 2005 | 2.27 |
| Jan 21, 2005 | 2.28 |
| Jan 20, 2005 | 2.28 |
| Jan 19, 2005 | 2.29 |
| Jan 18, 2005 | 2.29 |
| Jan 14, 2005 | 2.29 |
| Jan 13, 2005 | 2.29 |
| Jan 12, 2005 | 2.29 |
| Jan 11, 2005 | 2.30 |
| Jan 10, 2005 | 2.30 |
| Jan 7, 2005 | 2.30 |
| Jan 6, 2005 | 2.30 |
| Jan 5, 2005 | 2.30 |
| Jan 4, 2005 | 2.30 |
| Jan 3, 2005 | 2.30 |
| Dec 31, 2004 | 2.30 |
| Dec 30, 2004 | 2.30 |
| Dec 29, 2004 | 2.30 |
| Dec 28, 2004 | 2.31 |
| Dec 27, 2004 | 2.31 |
| Dec 23, 2004 | 2.31 |
| Dec 22, 2004 | 2.32 |
| Dec 21, 2004 | 2.32 |
| Dec 20, 2004 | 2.32 |
| Dec 17, 2004 | 2.33 |
| Dec 16, 2004 | 2.33 |
| Dec 15, 2004 | 2.33 |
| Dec 14, 2004 | 2.33 |
| Dec 13, 2004 | 2.34 |
| Dec 10, 2004 | 2.34 |
| Dec 9, 2004 | 2.34 |
| Dec 8, 2004 | 2.35 |
| Dec 7, 2004 | 2.35 |
| Dec 6, 2004 | 2.35 |
| Dec 3, 2004 | 2.36 |
| Dec 2, 2004 | 2.36 |
| Dec 1, 2004 | 2.36 |
| Nov 30, 2004 | 2.37 |
| Nov 29, 2004 | 2.37 |
| Nov 26, 2004 | 2.37 |
| Nov 24, 2004 | 2.38 |
| Nov 23, 2004 | 2.38 |
| Nov 22, 2004 | 2.38 |
| Nov 19, 2004 | 2.39 |
| Nov 18, 2004 | 2.39 |
| Nov 17, 2004 | 2.39 |
| Nov 16, 2004 | 2.40 |
| Nov 15, 2004 | 2.40 |
| Nov 12, 2004 | 2.41 |
| Nov 11, 2004 | 2.41 |
| Nov 10, 2004 | 2.41 |
| Nov 9, 2004 | 2.41 |
| Nov 8, 2004 | 2.42 |
| Nov 5, 2004 | 2.42 |
| Nov 4, 2004 | 2.42 |
| Nov 3, 2004 | 2.43 |
| Nov 2, 2004 | 2.43 |
| Nov 1, 2004 | 2.43 |
| Oct 29, 2004 | 2.43 |
| Oct 28, 2004 | 2.43 |
| Oct 27, 2004 | 2.43 |
| Oct 26, 2004 | 2.43 |
| Oct 25, 2004 | 2.43 |
| Oct 22, 2004 | 2.44 |
| Oct 21, 2004 | 2.44 |
| Oct 20, 2004 | 2.44 |
| Oct 19, 2004 | 2.44 |
| Oct 18, 2004 | 2.45 |
| Oct 15, 2004 | 2.47 |
| Oct 14, 2004 | 2.48 |
| Oct 13, 2004 | 2.49 |
| Oct 12, 2004 | 2.50 |
| Oct 11, 2004 | 2.51 |
| Oct 8, 2004 | 2.52 |
| Oct 7, 2004 | 2.54 |
| Oct 6, 2004 | 2.55 |
| Oct 5, 2004 | 2.56 |
| Oct 4, 2004 | 2.57 |
| Oct 1, 2004 | 2.58 |
| Sep 30, 2004 | 2.59 |
| Sep 29, 2004 | 2.61 |
| Sep 28, 2004 | 2.62 |
| Sep 27, 2004 | 2.64 |
| Sep 24, 2004 | 2.65 |
| Sep 23, 2004 | 2.66 |
| Sep 22, 2004 | 2.68 |
| Sep 21, 2004 | 2.70 |
| Sep 20, 2004 | 2.71 |
| Sep 17, 2004 | 2.73 |
| Sep 16, 2004 | 2.74 |
| Sep 15, 2004 | 2.76 |
| Sep 14, 2004 | 2.77 |
| Sep 13, 2004 | 2.79 |
| Sep 10, 2004 | 2.81 |
| Sep 9, 2004 | 2.82 |
| Sep 8, 2004 | 2.84 |
| Sep 7, 2004 | 2.85 |
| Sep 3, 2004 | 2.87 |
| Sep 2, 2004 | 2.89 |
| Sep 1, 2004 | 2.90 |
| Aug 31, 2004 | 2.92 |
| Aug 30, 2004 | 2.93 |
| Aug 27, 2004 | 2.95 |
| Aug 26, 2004 | 2.96 |
| Aug 25, 2004 | 2.98 |
| Aug 24, 2004 | 3.00 |
| Aug 23, 2004 | 3.01 |
| Aug 20, 2004 | 3.03 |
| Aug 19, 2004 | 3.04 |
| Aug 18, 2004 | 3.06 |
| Aug 17, 2004 | 3.08 |
| Aug 16, 2004 | 3.09 |
| Aug 13, 2004 | 3.11 |
| Aug 12, 2004 | 3.13 |
| Aug 11, 2004 | 3.15 |
| Aug 10, 2004 | 3.16 |
| Aug 9, 2004 | 3.18 |
| Aug 6, 2004 | 3.20 |
| Aug 5, 2004 | 3.22 |
| Aug 4, 2004 | 3.24 |
| Aug 3, 2004 | 3.26 |
| Aug 2, 2004 | 3.28 |
| Jul 30, 2004 | 3.31 |
| Jul 29, 2004 | 3.33 |
| Jul 28, 2004 | 3.35 |
| Jul 27, 2004 | 3.37 |
| Jul 26, 2004 | 3.39 |
| Jul 23, 2004 | 3.42 |
| Jul 22, 2004 | 3.44 |
| Jul 21, 2004 | 3.46 |
| Jul 20, 2004 | 3.48 |
| Jul 19, 2004 | 3.50 |
| Jul 16, 2004 | 3.52 |
| Jul 15, 2004 | 3.54 |
| Jul 14, 2004 | 3.56 |
| Jul 13, 2004 | 3.58 |
| Jul 12, 2004 | 3.60 |
| Jul 9, 2004 | 3.62 |
| Jul 8, 2004 | 3.64 |
| Jul 7, 2004 | 3.66 |
| Jul 6, 2004 | 3.68 |
| Jul 2, 2004 | 3.70 |
| Jul 1, 2004 | 3.73 |
| Jun 30, 2004 | 3.76 |
| Jun 29, 2004 | 3.79 |
| Jun 28, 2004 | 3.81 |
| Jun 25, 2004 | 3.84 |
| Jun 24, 2004 | 3.87 |
| Jun 23, 2004 | 3.90 |
| Jun 22, 2004 | 3.92 |
| Jun 21, 2004 | 3.95 |
| Jun 18, 2004 | 3.98 |
| Jun 17, 2004 | 4.01 |
| Jun 16, 2004 | 4.03 |
| Jun 15, 2004 | 4.06 |
| Jun 14, 2004 | 4.08 |
| Jun 10, 2004 | 4.10 |
| Jun 9, 2004 | 4.13 |
| Jun 8, 2004 | 4.15 |
| Jun 7, 2004 | 4.17 |
| Jun 4, 2004 | 4.19 |
| Jun 3, 2004 | 4.21 |
| Jun 2, 2004 | 4.23 |
| Jun 1, 2004 | 4.25 |
| May 28, 2004 | 4.27 |
| May 27, 2004 | 4.29 |
| May 26, 2004 | 4.31 |
| May 25, 2004 | 4.33 |
| May 24, 2004 | 4.36 |
| May 21, 2004 | 4.38 |
| May 20, 2004 | 4.40 |
| May 19, 2004 | 4.42 |
| May 18, 2004 | 4.44 |
| May 17, 2004 | 4.46 |
| May 14, 2004 | 4.49 |
| May 13, 2004 | 4.51 |
| May 12, 2004 | 4.53 |
| May 11, 2004 | 4.55 |
| May 10, 2004 | 4.57 |
| May 7, 2004 | 4.59 |
| May 6, 2004 | 4.61 |
| May 5, 2004 | 4.63 |
| May 4, 2004 | 4.64 |
| May 3, 2004 | 4.66 |
| Apr 30, 2004 | 4.68 |
| Apr 29, 2004 | 4.70 |
| Apr 28, 2004 | 4.72 |
| Apr 27, 2004 | 4.73 |
| Apr 26, 2004 | 4.75 |
| Apr 23, 2004 | 4.76 |
| Apr 22, 2004 | 4.78 |
| Apr 21, 2004 | 4.79 |
| Apr 20, 2004 | 4.80 |
| Apr 19, 2004 | 4.81 |
| Apr 16, 2004 | 4.82 |
| Apr 15, 2004 | 4.83 |
| Apr 14, 2004 | 4.84 |
| Apr 13, 2004 | 4.85 |
| Apr 12, 2004 | 4.86 |
| Apr 8, 2004 | 4.87 |
| Apr 7, 2004 | 4.88 |
| Apr 6, 2004 | 4.89 |
| Apr 5, 2004 | 4.90 |
| Apr 2, 2004 | 4.91 |
| Apr 1, 2004 | 4.93 |
| Mar 31, 2004 | 4.95 |
| Mar 30, 2004 | 4.96 |
| Mar 29, 2004 | 4.98 |
| Mar 26, 2004 | 5.00 |
| Mar 25, 2004 | 5.01 |
| Mar 24, 2004 | 5.03 |
| Mar 23, 2004 | 5.04 |
| Mar 22, 2004 | 5.06 |
| Mar 19, 2004 | 5.08 |
| Mar 18, 2004 | 5.09 |
| Mar 17, 2004 | 5.11 |
| Mar 16, 2004 | 5.12 |
| Mar 15, 2004 | 5.14 |
| Mar 12, 2004 | 5.16 |
| Mar 11, 2004 | 5.18 |
| Mar 10, 2004 | 5.19 |
| Mar 9, 2004 | 5.21 |
| Mar 8, 2004 | 5.22 |
| Mar 5, 2004 | 5.24 |
| Mar 4, 2004 | 5.25 |
| Mar 3, 2004 | 5.26 |
| Mar 2, 2004 | 5.28 |
| Mar 1, 2004 | 5.29 |
| Feb 27, 2004 | 5.31 |
| Feb 26, 2004 | 5.32 |
| Feb 25, 2004 | 5.34 |
| Feb 24, 2004 | 5.35 |
| Feb 23, 2004 | 5.37 |
| Feb 20, 2004 | 5.38 |
| Feb 19, 2004 | 5.39 |
| Feb 18, 2004 | 5.41 |
| Feb 17, 2004 | 5.42 |
| Feb 13, 2004 | 5.44 |
| Feb 12, 2004 | 5.46 |
| Feb 11, 2004 | 5.47 |
| Feb 10, 2004 | 5.49 |
| Feb 9, 2004 | 5.50 |
| Feb 6, 2004 | 5.51 |
| Feb 5, 2004 | 5.53 |
| Feb 4, 2004 | 5.54 |
| Feb 3, 2004 | 5.55 |
| Feb 2, 2004 | 5.56 |
| Jan 30, 2004 | 5.57 |
| Jan 29, 2004 | 5.58 |
| Jan 28, 2004 | 5.59 |
| Jan 27, 2004 | 5.59 |
| Jan 26, 2004 | 5.60 |
| Jan 23, 2004 | 5.61 |
| Jan 22, 2004 | 5.61 |
| Jan 21, 2004 | 5.62 |
| Jan 20, 2004 | 5.63 |
| Jan 16, 2004 | 5.64 |
| Jan 15, 2004 | 5.65 |
| Jan 14, 2004 | 5.66 |
| Jan 13, 2004 | 5.67 |
| Jan 12, 2004 | 5.68 |
| Jan 9, 2004 | 5.69 |
| Jan 8, 2004 | 5.70 |
| Jan 7, 2004 | 5.70 |
| Jan 6, 2004 | 5.71 |
| Jan 5, 2004 | 5.71 |
| Jan 2, 2004 | 5.72 |
| Dec 31, 2003 | 5.72 |
| Dec 30, 2003 | 5.71 |
| Dec 29, 2003 | 5.71 |
| Dec 26, 2003 | 5.71 |
| Dec 24, 2003 | 5.70 |
| Dec 23, 2003 | 5.70 |
| Dec 22, 2003 | 5.70 |
| Dec 19, 2003 | 5.69 |
| Dec 18, 2003 | 5.69 |
| Dec 17, 2003 | 5.69 |
| Dec 16, 2003 | 5.68 |
| Dec 15, 2003 | 5.68 |
| Dec 12, 2003 | 5.67 |
| Dec 11, 2003 | 5.67 |
| Dec 10, 2003 | 5.66 |
| Dec 9, 2003 | 5.65 |
| Dec 8, 2003 | 5.65 |
| Dec 5, 2003 | 5.64 |
| Dec 4, 2003 | 5.63 |
| Dec 3, 2003 | 5.62 |
| Dec 2, 2003 | 5.61 |
| Dec 1, 2003 | 5.60 |
| Nov 28, 2003 | 5.59 |
| Nov 26, 2003 | 5.59 |
| Nov 25, 2003 | 5.58 |
| Nov 24, 2003 | 5.57 |
| Nov 21, 2003 | 5.56 |
| Nov 20, 2003 | 5.55 |
| Nov 19, 2003 | 5.54 |
| Nov 18, 2003 | 5.53 |
| Nov 17, 2003 | 5.52 |
| Nov 14, 2003 | 5.51 |
| Nov 13, 2003 | 5.50 |
| Nov 12, 2003 | 5.49 |
| Nov 11, 2003 | 5.48 |
| Nov 10, 2003 | 5.47 |
| Nov 7, 2003 | 5.46 |
| Nov 6, 2003 | 5.45 |
| Nov 5, 2003 | 5.44 |
| Nov 4, 2003 | 5.44 |
| Nov 3, 2003 | 5.43 |
| Oct 31, 2003 | 5.41 |
| Oct 30, 2003 | 5.40 |
| Oct 29, 2003 | 5.39 |
| Oct 28, 2003 | 5.38 |
| Oct 27, 2003 | 5.37 |
| Oct 24, 2003 | 5.36 |
| Oct 23, 2003 | 5.35 |
| Oct 22, 2003 | 5.34 |
| Oct 21, 2003 | 5.33 |
| Oct 20, 2003 | 5.32 |
| Oct 17, 2003 | 5.31 |
| Oct 16, 2003 | 5.29 |
| Oct 15, 2003 | 5.28 |
| Oct 14, 2003 | 5.26 |
| Oct 13, 2003 | 5.25 |
| Oct 10, 2003 | 5.23 |
| Oct 9, 2003 | 5.22 |
| Oct 8, 2003 | 5.20 |
| Oct 7, 2003 | 5.18 |
| Oct 6, 2003 | 5.17 |
| Oct 3, 2003 | 5.15 |
| Oct 2, 2003 | 5.14 |
| Oct 1, 2003 | 5.13 |
| Sep 30, 2003 | 5.11 |
| Sep 29, 2003 | 5.10 |
| Sep 26, 2003 | 5.09 |
| Sep 25, 2003 | 5.08 |
| Sep 24, 2003 | 5.06 |
| Sep 23, 2003 | 5.05 |
| Sep 22, 2003 | 5.03 |
| Sep 19, 2003 | 5.01 |
| Sep 18, 2003 | 4.99 |
| Sep 17, 2003 | 4.98 |
| Sep 16, 2003 | 4.96 |
| Sep 15, 2003 | 4.93 |
| Sep 12, 2003 | 4.91 |
| Sep 11, 2003 | 4.88 |
| Sep 10, 2003 | 4.86 |
| Sep 9, 2003 | 4.84 |
| Sep 8, 2003 | 4.81 |
| Sep 5, 2003 | 4.79 |
| Sep 4, 2003 | 4.76 |
| Sep 3, 2003 | 4.74 |
| Sep 2, 2003 | 4.72 |
| Aug 29, 2003 | 4.69 |
| Aug 28, 2003 | 4.67 |
| Aug 27, 2003 | 4.65 |
| Aug 26, 2003 | 4.63 |
| Aug 25, 2003 | 4.61 |
| Aug 22, 2003 | 4.59 |
| Aug 21, 2003 | 4.58 |
| Aug 20, 2003 | 4.56 |
| Aug 19, 2003 | 4.54 |
| Aug 18, 2003 | 4.52 |
| Aug 15, 2003 | 4.50 |
| Aug 14, 2003 | 4.48 |
| Aug 13, 2003 | 4.46 |
| Aug 12, 2003 | 4.45 |
| Aug 11, 2003 | 4.43 |
| Aug 8, 2003 | 4.40 |
| Aug 7, 2003 | 4.38 |
| Aug 6, 2003 | 4.36 |
| Aug 5, 2003 | 4.35 |
| Aug 4, 2003 | 4.33 |
| Aug 1, 2003 | 4.30 |
| Jul 31, 2003 | 4.28 |
| Jul 30, 2003 | 4.26 |
| Jul 29, 2003 | 4.23 |
| Jul 28, 2003 | 4.21 |
| Jul 25, 2003 | 4.18 |
| Jul 24, 2003 | 4.16 |
| Jul 23, 2003 | 4.14 |
| Jul 22, 2003 | 4.12 |
| Jul 21, 2003 | 4.09 |
| Jul 18, 2003 | 4.07 |
| Jul 17, 2003 | 4.05 |
| Jul 16, 2003 | 4.03 |
| Jul 15, 2003 | 4.01 |
| Jul 14, 2003 | 3.99 |
| Jul 11, 2003 | 3.97 |
| Jul 10, 2003 | 3.95 |
| Jul 9, 2003 | 3.93 |
| Jul 8, 2003 | 3.91 |
| Jul 7, 2003 | 3.89 |
| Jul 3, 2003 | 3.88 |
| Jul 2, 2003 | 3.86 |
| Jul 1, 2003 | 3.85 |
| Jun 30, 2003 | 3.84 |
| Jun 27, 2003 | 3.83 |
| Jun 26, 2003 | 3.81 |
| Jun 25, 2003 | 3.80 |
| Jun 24, 2003 | 3.79 |
| Jun 23, 2003 | 3.77 |
| Jun 20, 2003 | 3.76 |
| Jun 19, 2003 | 3.74 |
| Jun 18, 2003 | 3.73 |
| Jun 17, 2003 | 3.71 |
| Jun 16, 2003 | 3.69 |
| Jun 13, 2003 | 3.67 |
| Jun 12, 2003 | 3.65 |
| Jun 11, 2003 | 3.63 |
| Jun 10, 2003 | 3.61 |
| Jun 9, 2003 | 3.60 |
| Jun 6, 2003 | 3.58 |
| Jun 5, 2003 | 3.57 |
| Jun 4, 2003 | 3.55 |
| Jun 3, 2003 | 3.53 |
| Jun 2, 2003 | 3.51 |
| May 30, 2003 | 3.49 |
| May 29, 2003 | 3.48 |
| May 28, 2003 | 3.46 |
| May 27, 2003 | 3.44 |
| May 23, 2003 | 3.42 |
| May 22, 2003 | 3.40 |
| May 21, 2003 | 3.38 |
| May 20, 2003 | 3.37 |
| May 19, 2003 | 3.35 |
| May 16, 2003 | 3.34 |
| May 15, 2003 | 3.32 |
| May 14, 2003 | 3.31 |
| May 13, 2003 | 3.29 |
| May 12, 2003 | 3.27 |
| May 9, 2003 | 3.25 |
| May 8, 2003 | 3.23 |
| May 7, 2003 | 3.22 |
| May 6, 2003 | 3.20 |
| May 5, 2003 | 3.18 |
| May 2, 2003 | 3.16 |
| May 1, 2003 | 3.14 |
| Apr 30, 2003 | 3.12 |
| Apr 29, 2003 | 3.10 |
| Apr 28, 2003 | 3.09 |
| Apr 25, 2003 | 3.07 |
| Apr 24, 2003 | 3.05 |
| Apr 23, 2003 | 3.03 |
| Apr 22, 2003 | 3.01 |
| Apr 21, 2003 | 3.00 |
| Apr 17, 2003 | 2.98 |
| Apr 16, 2003 | 2.97 |
| Apr 15, 2003 | 2.95 |
| Apr 14, 2003 | 2.94 |
| Apr 11, 2003 | 2.92 |
| Apr 10, 2003 | 2.91 |
| Apr 9, 2003 | 2.90 |
| Apr 8, 2003 | 2.89 |
| Apr 7, 2003 | 2.88 |
| Apr 4, 2003 | 2.87 |
| Apr 3, 2003 | 2.86 |
| Apr 2, 2003 | 2.85 |
| Apr 1, 2003 | 2.83 |
| Mar 31, 2003 | 2.82 |
| Mar 28, 2003 | 2.81 |
| Mar 27, 2003 | 2.80 |
| Mar 26, 2003 | 2.79 |
| Mar 25, 2003 | 2.78 |
| Mar 24, 2003 | 2.77 |
| Mar 21, 2003 | 2.77 |
| Mar 20, 2003 | 2.76 |
| Mar 19, 2003 | 2.76 |
| Mar 18, 2003 | 2.75 |
| Mar 17, 2003 | 2.75 |
| Mar 14, 2003 | 2.75 |
| Mar 13, 2003 | 2.75 |
| Mar 12, 2003 | 2.74 |
| Mar 11, 2003 | 2.74 |
| Mar 10, 2003 | 2.73 |
| Mar 7, 2003 | 2.73 |
| Mar 6, 2003 | 2.72 |
| Mar 5, 2003 | 2.72 |
| Mar 4, 2003 | 2.71 |
| Mar 3, 2003 | 2.71 |
| Feb 28, 2003 | 2.71 |
| Feb 27, 2003 | 2.70 |
| Feb 26, 2003 | 2.70 |
| Feb 25, 2003 | 2.69 |
| Feb 24, 2003 | 2.69 |
| Feb 21, 2003 | 2.69 |
| Feb 20, 2003 | 2.68 |
| Feb 19, 2003 | 2.68 |
| Feb 18, 2003 | 2.68 |
| Feb 14, 2003 | 2.68 |
| Feb 13, 2003 | 2.68 |
| Feb 12, 2003 | 2.68 |
| Feb 11, 2003 | 2.68 |
| Feb 10, 2003 | 2.68 |
| Feb 7, 2003 | 2.68 |
| Feb 6, 2003 | 2.68 |
| Feb 5, 2003 | 2.68 |
| Feb 4, 2003 | 2.68 |
| Feb 3, 2003 | 2.68 |
| Jan 31, 2003 | 2.68 |
| Jan 30, 2003 | 2.68 |
| Jan 29, 2003 | 2.68 |
| Jan 28, 2003 | 2.68 |
| Jan 27, 2003 | 2.69 |
| Jan 24, 2003 | 2.69 |
| Jan 23, 2003 | 2.69 |
| Jan 22, 2003 | 2.69 |
| Jan 21, 2003 | 2.69 |
| Jan 17, 2003 | 2.70 |
| Jan 16, 2003 | 2.70 |
| Jan 15, 2003 | 2.71 |
| Jan 14, 2003 | 2.71 |
| Jan 13, 2003 | 2.72 |
| Jan 10, 2003 | 2.72 |
| Jan 9, 2003 | 2.73 |
| Jan 8, 2003 | 2.73 |
| Jan 7, 2003 | 2.74 |
| Jan 6, 2003 | 2.75 |
| Jan 3, 2003 | 2.75 |
| Jan 2, 2003 | 2.76 |
| Dec 31, 2002 | 2.76 |
| Dec 30, 2002 | 2.76 |
| Dec 27, 2002 | 2.77 |
| Dec 26, 2002 | 2.77 |
| Dec 24, 2002 | 2.78 |
| Dec 23, 2002 | 2.78 |
| Dec 20, 2002 | 2.79 |
| Dec 19, 2002 | 2.79 |
| Dec 18, 2002 | 2.79 |
| Dec 17, 2002 | 2.79 |
| Dec 16, 2002 | 2.79 |
| Dec 13, 2002 | 2.79 |
| Dec 12, 2002 | 2.79 |
| Dec 11, 2002 | 2.78 |
| Dec 10, 2002 | 2.79 |
| Dec 9, 2002 | 2.79 |
| Dec 6, 2002 | 2.79 |
| Dec 5, 2002 | 2.79 |
| Dec 4, 2002 | 2.79 |
| Dec 3, 2002 | 2.79 |
| Dec 2, 2002 | 2.79 |
| Nov 29, 2002 | 2.79 |
| Nov 27, 2002 | 2.79 |
| Nov 26, 2002 | 2.79 |
| Nov 25, 2002 | 2.79 |
| Nov 22, 2002 | 2.79 |
| Nov 21, 2002 | 2.79 |
| Nov 20, 2002 | 2.79 |
| Nov 19, 2002 | 2.79 |
| Nov 18, 2002 | 2.79 |
| Nov 15, 2002 | 2.78 |
| Nov 14, 2002 | 2.78 |
| Nov 13, 2002 | 2.78 |
| Nov 12, 2002 | 2.78 |
| Nov 11, 2002 | 2.78 |
| Nov 8, 2002 | 2.77 |
| Nov 7, 2002 | 2.77 |
| Nov 6, 2002 | 2.76 |
| Nov 5, 2002 | 2.76 |
| Nov 4, 2002 | 2.76 |
| Nov 1, 2002 | 2.75 |
| Oct 31, 2002 | 2.75 |
| Oct 30, 2002 | 2.74 |
| Oct 29, 2002 | 2.74 |
| Oct 28, 2002 | 2.74 |
| Oct 25, 2002 | 2.74 |
| Oct 24, 2002 | 2.73 |
| Oct 23, 2002 | 2.73 |
| Oct 22, 2002 | 2.73 |
| Oct 21, 2002 | 2.73 |
| Oct 18, 2002 | 2.73 |
| Oct 17, 2002 | 2.73 |
| Oct 16, 2002 | 2.73 |
| Oct 15, 2002 | 2.73 |
| Oct 14, 2002 | 2.73 |
| Oct 11, 2002 | 2.73 |
| Oct 10, 2002 | 2.73 |
| Oct 9, 2002 | 2.73 |
| Oct 8, 2002 | 2.73 |
| Oct 7, 2002 | 2.73 |
| Oct 4, 2002 | 2.73 |
| Oct 3, 2002 | 2.73 |
| Oct 2, 2002 | 2.74 |
| Oct 1, 2002 | 2.74 |
| Sep 30, 2002 | 2.74 |
| Sep 27, 2002 | 2.74 |
| Sep 26, 2002 | 2.74 |
| Sep 25, 2002 | 2.74 |
| Sep 24, 2002 | 2.74 |
| Sep 23, 2002 | 2.75 |
| Sep 20, 2002 | 2.75 |
| Sep 19, 2002 | 2.75 |
| Sep 18, 2002 | 2.75 |
| Sep 17, 2002 | 2.75 |
| Sep 16, 2002 | 2.75 |
| Sep 13, 2002 | 2.75 |
| Sep 12, 2002 | 2.75 |
| Sep 11, 2002 | 2.75 |
| Sep 10, 2002 | 2.75 |
| Sep 9, 2002 | 2.75 |
| Sep 6, 2002 | 2.76 |
| Sep 5, 2002 | 2.76 |
| Sep 4, 2002 | 2.76 |
| Sep 3, 2002 | 2.76 |
| Aug 30, 2002 | 2.76 |
| Aug 29, 2002 | 2.76 |
| Aug 28, 2002 | 2.76 |
| Aug 27, 2002 | 2.76 |
| Aug 26, 2002 | 2.76 |
| Aug 23, 2002 | 2.77 |
| Aug 22, 2002 | 2.76 |
| Aug 21, 2002 | 2.76 |
| Aug 20, 2002 | 2.76 |
| Aug 19, 2002 | 2.76 |
| Aug 16, 2002 | 2.76 |
| Aug 15, 2002 | 2.76 |
| Aug 14, 2002 | 2.76 |
| Aug 13, 2002 | 2.76 |
| Aug 12, 2002 | 2.76 |
| Aug 9, 2002 | 2.76 |
| Aug 8, 2002 | 2.75 |
| Aug 7, 2002 | 2.75 |
| Aug 6, 2002 | 2.75 |
| Aug 5, 2002 | 2.75 |
| Aug 2, 2002 | 2.75 |
| Aug 1, 2002 | 2.75 |
| Jul 31, 2002 | 2.74 |
| Jul 30, 2002 | 2.74 |
| Jul 29, 2002 | 2.74 |
| Jul 26, 2002 | 2.74 |
| Jul 25, 2002 | 2.74 |
| Jul 24, 2002 | 2.74 |
| Jul 23, 2002 | 2.74 |
| Jul 22, 2002 | 2.74 |
| Jul 19, 2002 | 2.74 |
| Jul 18, 2002 | 2.74 |
| Jul 17, 2002 | 2.74 |
| Jul 16, 2002 | 2.73 |
| Jul 15, 2002 | 2.73 |
| Jul 12, 2002 | 2.73 |
| Jul 11, 2002 | 2.73 |
| Jul 10, 2002 | 2.73 |
| Jul 9, 2002 | 2.73 |
| Jul 8, 2002 | 2.73 |
| Jul 5, 2002 | 2.73 |
| Jul 3, 2002 | 2.73 |
| Jul 2, 2002 | 2.73 |
| Jul 1, 2002 | 2.73 |
| Jun 28, 2002 | 2.73 |
| Jun 27, 2002 | 2.73 |
| Jun 26, 2002 | 2.73 |
| Jun 25, 2002 | 2.73 |
| Jun 24, 2002 | 2.73 |
| Jun 21, 2002 | 2.73 |
| Jun 20, 2002 | 2.73 |
| Jun 19, 2002 | 2.73 |
| Jun 18, 2002 | 2.73 |
| Jun 17, 2002 | 2.73 |
| Jun 14, 2002 | 2.73 |
| Jun 13, 2002 | 2.73 |
| Jun 12, 2002 | 2.73 |
| Jun 11, 2002 | 2.73 |
| Jun 10, 2002 | 2.73 |
| Jun 7, 2002 | 2.73 |
| Jun 6, 2002 | 2.73 |
| Jun 5, 2002 | 2.72 |
| Jun 4, 2002 | 2.72 |
| Jun 3, 2002 | 2.72 |
| May 31, 2002 | 2.72 |
| May 30, 2002 | 2.71 |
| May 29, 2002 | 2.71 |
| May 28, 2002 | 2.71 |
| May 24, 2002 | 2.71 |
| May 23, 2002 | 2.70 |
| May 22, 2002 | 2.70 |
| May 21, 2002 | 2.70 |
| May 20, 2002 | 2.70 |
| May 17, 2002 | 2.70 |
| May 16, 2002 | 2.70 |
| May 15, 2002 | 2.70 |
| May 14, 2002 | 2.70 |
| May 13, 2002 | 2.70 |
| May 10, 2002 | 2.70 |
| May 9, 2002 | 2.70 |
| May 8, 2002 | 2.70 |
| May 7, 2002 | 2.70 |
| May 6, 2002 | 2.70 |
| May 3, 2002 | 2.71 |
| May 2, 2002 | 2.70 |
| May 1, 2002 | 2.70 |
| Apr 30, 2002 | 2.70 |
| Apr 29, 2002 | 2.70 |
| Apr 26, 2002 | 2.70 |
| Apr 25, 2002 | 2.70 |
| Apr 24, 2002 | 2.70 |
| Apr 23, 2002 | 2.70 |
| Apr 22, 2002 | 2.70 |
| Apr 19, 2002 | 2.69 |
| Apr 18, 2002 | 2.69 |
| Apr 17, 2002 | 2.69 |
| Apr 16, 2002 | 2.68 |
| Apr 15, 2002 | 2.68 |
| Apr 12, 2002 | 2.68 |
| Apr 11, 2002 | 2.67 |
| Apr 10, 2002 | 2.67 |
| Apr 9, 2002 | 2.67 |
| Apr 8, 2002 | 2.66 |
| Apr 5, 2002 | 2.66 |
| Apr 4, 2002 | 2.65 |
| Apr 3, 2002 | 2.65 |
| Apr 2, 2002 | 2.64 |
| Apr 1, 2002 | 2.64 |
| Mar 28, 2002 | 2.63 |
| Mar 27, 2002 | 2.63 |
| Mar 26, 2002 | 2.62 |
| Mar 25, 2002 | 2.62 |
| Mar 22, 2002 | 2.61 |
| Mar 21, 2002 | 2.60 |
| Mar 20, 2002 | 2.60 |
| Mar 19, 2002 | 2.59 |
| Mar 18, 2002 | 2.59 |
| Mar 15, 2002 | 2.59 |
| Mar 14, 2002 | 2.58 |
| Mar 13, 2002 | 2.58 |
| Mar 12, 2002 | 2.57 |
| Mar 11, 2002 | 2.57 |
| Mar 8, 2002 | 2.56 |
| Mar 7, 2002 | 2.56 |
| Mar 6, 2002 | 2.56 |
| Mar 5, 2002 | 2.55 |
| Mar 4, 2002 | 2.55 |
| Mar 1, 2002 | 2.55 |
| Feb 28, 2002 | 2.54 |
| Feb 27, 2002 | 2.54 |
| Feb 26, 2002 | 2.54 |
| Feb 25, 2002 | 2.54 |
| Feb 22, 2002 | 2.53 |
| Feb 21, 2002 | 2.53 |
| Feb 20, 2002 | 2.52 |
| Feb 19, 2002 | 2.52 |
| Feb 15, 2002 | 2.52 |
| Feb 14, 2002 | 2.51 |
| Feb 13, 2002 | 2.51 |
| Feb 12, 2002 | 2.50 |
| Feb 11, 2002 | 2.50 |
| Feb 8, 2002 | 2.49 |
| Feb 7, 2002 | 2.49 |
| Feb 6, 2002 | 2.48 |
| Feb 5, 2002 | 2.47 |
| Feb 4, 2002 | 2.46 |
| Feb 1, 2002 | 2.46 |
| Jan 31, 2002 | 2.45 |
| Jan 30, 2002 | 2.44 |
| Jan 29, 2002 | 2.43 |
| Jan 28, 2002 | 2.43 |
| Jan 25, 2002 | 2.43 |
| Jan 24, 2002 | 2.42 |
| Jan 23, 2002 | 2.43 |
| Jan 22, 2002 | 2.43 |
| Jan 18, 2002 | 2.43 |
| Jan 17, 2002 | 2.43 |
| Jan 16, 2002 | 2.43 |
| Jan 15, 2002 | 2.44 |
| Jan 14, 2002 | 2.44 |
| Jan 11, 2002 | 2.43 |
| Jan 10, 2002 | 2.43 |
| Jan 9, 2002 | 2.43 |
| Jan 8, 2002 | 2.43 |
| Jan 7, 2002 | 2.44 |
| Jan 4, 2002 | 2.44 |
| Jan 3, 2002 | 2.44 |
| Jan 2, 2002 | 2.44 |
| Dec 31, 2001 | 2.44 |
| Dec 28, 2001 | 2.44 |
| Dec 27, 2001 | 2.44 |
| Dec 26, 2001 | 2.45 |
| Dec 24, 2001 | 2.45 |
| Dec 21, 2001 | 2.46 |
| Dec 20, 2001 | 2.46 |
| Dec 19, 2001 | 2.47 |
| Dec 18, 2001 | 2.48 |
| Dec 17, 2001 | 2.48 |
| Dec 14, 2001 | 2.49 |
| Dec 13, 2001 | 2.50 |
| Dec 12, 2001 | 2.51 |
| Dec 11, 2001 | 2.52 |
| Dec 10, 2001 | 2.53 |
| Dec 7, 2001 | 2.54 |
| Dec 6, 2001 | 2.55 |
| Dec 5, 2001 | 2.56 |
| Dec 4, 2001 | 2.57 |
| Dec 3, 2001 | 2.58 |
| Nov 30, 2001 | 2.59 |
| Nov 29, 2001 | 2.60 |
| Nov 28, 2001 | 2.61 |
| Nov 27, 2001 | 2.62 |
| Nov 26, 2001 | 2.63 |
| Nov 23, 2001 | 2.64 |
| Nov 21, 2001 | 2.65 |
| Nov 20, 2001 | 2.66 |
| Nov 19, 2001 | 2.68 |
| Nov 16, 2001 | 2.69 |
| Nov 15, 2001 | 2.70 |
| Nov 14, 2001 | 2.72 |
| Nov 13, 2001 | 2.73 |
| Nov 12, 2001 | 2.74 |
| Nov 9, 2001 | 2.76 |
| Nov 8, 2001 | 2.76 |
| Nov 7, 2001 | 2.77 |
| Nov 6, 2001 | 2.78 |
| Nov 5, 2001 | 2.79 |
| Nov 2, 2001 | 2.80 |
| Nov 1, 2001 | 2.81 |
| Oct 31, 2001 | 2.82 |
| Oct 30, 2001 | 2.83 |
| Oct 29, 2001 | 2.83 |
| Oct 26, 2001 | 2.84 |
| Oct 25, 2001 | 2.85 |
| Oct 24, 2001 | 2.85 |
| Oct 23, 2001 | 2.86 |
| Oct 22, 2001 | 2.87 |
| Oct 19, 2001 | 2.87 |
| Oct 18, 2001 | 2.88 |
| Oct 17, 2001 | 2.88 |
| Oct 16, 2001 | 2.89 |
| Oct 15, 2001 | 2.90 |
| Oct 12, 2001 | 2.91 |
| Oct 11, 2001 | 2.91 |
| Oct 10, 2001 | 2.92 |
| Oct 9, 2001 | 2.92 |
| Oct 8, 2001 | 2.92 |
| Oct 5, 2001 | 2.93 |
| Oct 4, 2001 | 2.94 |
| Oct 3, 2001 | 2.95 |
| Oct 2, 2001 | 2.96 |
| Oct 1, 2001 | 2.97 |
| Sep 28, 2001 | 2.98 |
| Sep 27, 2001 | 2.99 |
| Sep 26, 2001 | 3.00 |
| Sep 25, 2001 | 3.01 |
| Sep 24, 2001 | 3.03 |
| Sep 21, 2001 | 3.04 |
| Sep 20, 2001 | 3.05 |
| Sep 19, 2001 | 3.06 |
| Sep 18, 2001 | 3.08 |
| Sep 17, 2001 | 3.09 |
| Sep 10, 2001 | 3.11 |
| Sep 7, 2001 | 3.12 |
| Sep 6, 2001 | 3.14 |
| Sep 5, 2001 | 3.15 |
| Sep 4, 2001 | 3.17 |
| Aug 31, 2001 | 3.19 |
| Aug 30, 2001 | 3.21 |
| Aug 29, 2001 | 3.23 |
| Aug 28, 2001 | 3.25 |
| Aug 27, 2001 | 3.27 |
| Aug 24, 2001 | 3.30 |
| Aug 23, 2001 | 3.32 |
| Aug 22, 2001 | 3.35 |
| Aug 21, 2001 | 3.38 |
| Aug 20, 2001 | 3.41 |
| Aug 17, 2001 | 3.43 |
| Aug 16, 2001 | 3.46 |
| Aug 15, 2001 | 3.48 |
| Aug 14, 2001 | 3.50 |
| Aug 13, 2001 | 3.53 |
| Aug 10, 2001 | 3.55 |
| Aug 9, 2001 | 3.57 |
| Aug 8, 2001 | 3.60 |
| Aug 7, 2001 | 3.62 |
| Aug 6, 2001 | 3.64 |
| Aug 3, 2001 | 3.66 |
| Aug 2, 2001 | 3.68 |
| Aug 1, 2001 | 3.69 |
| Jul 31, 2001 | 3.71 |
| Jul 30, 2001 | 3.73 |
| Jul 27, 2001 | 3.75 |
| Jul 26, 2001 | 3.77 |
| Jul 25, 2001 | 3.79 |
| Jul 24, 2001 | 3.81 |
| Jul 23, 2001 | 3.83 |
| Jul 20, 2001 | 3.85 |
| Jul 19, 2001 | 3.88 |
| Jul 18, 2001 | 3.90 |
| Jul 17, 2001 | 3.92 |
| Jul 16, 2001 | 3.94 |
| Jul 13, 2001 | 3.96 |
| Jul 12, 2001 | 3.98 |
| Jul 11, 2001 | 4.00 |
| Jul 10, 2001 | 4.02 |
| Jul 9, 2001 | 4.04 |
| Jul 6, 2001 | 4.06 |
| Jul 5, 2001 | 4.08 |
| Jul 3, 2001 | 4.10 |
| Jul 2, 2001 | 4.13 |
| Jun 29, 2001 | 4.15 |
| Jun 28, 2001 | 4.18 |
| Jun 27, 2001 | 4.20 |
| Jun 26, 2001 | 4.23 |
| Jun 25, 2001 | 4.26 |
| Jun 22, 2001 | 4.28 |
| Jun 21, 2001 | 4.31 |
| Jun 20, 2001 | 4.34 |
| Jun 19, 2001 | 4.37 |
| Jun 18, 2001 | 4.39 |
| Jun 15, 2001 | 4.42 |
| Jun 14, 2001 | 4.44 |
| Jun 13, 2001 | 4.45 |
| Jun 12, 2001 | 4.47 |
| Jun 11, 2001 | 4.49 |
| Jun 8, 2001 | 4.50 |
| Jun 7, 2001 | 4.52 |
| Jun 6, 2001 | 4.54 |
| Jun 5, 2001 | 4.55 |
| Jun 4, 2001 | 4.57 |
| Jun 1, 2001 | 4.58 |
| May 31, 2001 | 4.60 |
| May 30, 2001 | 4.61 |
| May 29, 2001 | 4.63 |
| May 25, 2001 | 4.64 |
| May 24, 2001 | 4.66 |
| May 23, 2001 | 4.67 |
| May 22, 2001 | 4.69 |
| May 21, 2001 | 4.71 |
| May 18, 2001 | 4.72 |
| May 17, 2001 | 4.74 |
| May 16, 2001 | 4.76 |
| May 15, 2001 | 4.77 |
| May 14, 2001 | 4.79 |
| May 11, 2001 | 4.81 |
| May 10, 2001 | 4.83 |
| May 9, 2001 | 4.85 |
| May 8, 2001 | 4.86 |
| May 7, 2001 | 4.89 |
| May 4, 2001 | 4.91 |
| May 3, 2001 | 4.93 |
| May 2, 2001 | 4.96 |
| May 1, 2001 | 4.99 |
| Apr 30, 2001 | 5.01 |
| Apr 27, 2001 | 5.04 |
| Apr 26, 2001 | 5.07 |
| Apr 25, 2001 | 5.10 |
| Apr 24, 2001 | 5.12 |
| Apr 23, 2001 | 5.14 |
| Apr 20, 2001 | 5.16 |
| Apr 19, 2001 | 5.18 |
| Apr 18, 2001 | 5.20 |
| Apr 17, 2001 | 5.23 |
| Apr 16, 2001 | 5.25 |
| Apr 12, 2001 | 5.28 |
| Apr 11, 2001 | 5.30 |
| Apr 10, 2001 | 5.32 |
| Apr 9, 2001 | 5.34 |
| Apr 6, 2001 | 5.36 |
| Apr 5, 2001 | 5.38 |
| Apr 4, 2001 | 5.40 |
| Apr 3, 2001 | 5.42 |
| Apr 2, 2001 | 5.43 |
| Mar 30, 2001 | 5.44 |
| Mar 29, 2001 | 5.45 |
| Mar 28, 2001 | 5.47 |
| Mar 27, 2001 | 5.48 |
| Mar 26, 2001 | 5.50 |
| Mar 23, 2001 | 5.51 |
| Mar 22, 2001 | 5.53 |
| Mar 21, 2001 | 5.54 |
| Mar 20, 2001 | 5.56 |
| Mar 19, 2001 | 5.57 |
| Mar 16, 2001 | 5.58 |
| Mar 15, 2001 | 5.59 |
| Mar 14, 2001 | 5.60 |
| Mar 13, 2001 | 5.61 |
| Mar 12, 2001 | 5.62 |
| Mar 9, 2001 | 5.63 |
| Mar 8, 2001 | 5.64 |
| Mar 7, 2001 | 5.66 |
| Mar 6, 2001 | 5.67 |
| Mar 5, 2001 | 5.68 |
| Mar 2, 2001 | 5.69 |
| Mar 1, 2001 | 5.70 |
| Feb 28, 2001 | 5.71 |
| Feb 27, 2001 | 5.72 |
| Feb 26, 2001 | 5.73 |
| Feb 23, 2001 | 5.73 |
| Feb 22, 2001 | 5.75 |
| Feb 21, 2001 | 5.76 |
| Feb 20, 2001 | 5.77 |
| Feb 16, 2001 | 5.78 |
| Feb 15, 2001 | 5.79 |
| Feb 14, 2001 | 5.79 |
| Feb 13, 2001 | 5.80 |
| Feb 12, 2001 | 5.81 |
| Feb 9, 2001 | 5.81 |
| Feb 8, 2001 | 5.82 |
| Feb 7, 2001 | 5.82 |
| Feb 6, 2001 | 5.83 |
| Feb 5, 2001 | 5.83 |
| Feb 2, 2001 | 5.83 |
| Feb 1, 2001 | 5.83 |
| Jan 31, 2001 | 5.83 |
| Jan 30, 2001 | 5.83 |
| Jan 29, 2001 | 5.83 |
| Jan 26, 2001 | 5.84 |
| Jan 25, 2001 | 5.85 |
| Jan 24, 2001 | 5.86 |
| Jan 23, 2001 | 5.87 |
| Jan 22, 2001 | 5.89 |
| Jan 19, 2001 | 5.91 |
| Jan 18, 2001 | 5.92 |
| Jan 17, 2001 | 5.94 |
| Jan 16, 2001 | 5.97 |
| Jan 12, 2001 | 5.99 |
| Jan 11, 2001 | 6.01 |
| Jan 10, 2001 | 6.05 |
| Jan 9, 2001 | 6.09 |
| Jan 8, 2001 | 6.13 |
| Jan 5, 2001 | 6.17 |
| Jan 4, 2001 | 6.20 |
| Jan 3, 2001 | 6.23 |
| Jan 2, 2001 | 6.27 |
| Dec 29, 2000 | 6.31 |
| Dec 28, 2000 | 6.34 |
| Dec 27, 2000 | 6.38 |
| Dec 26, 2000 | 6.41 |
| Dec 22, 2000 | 6.45 |
| Dec 21, 2000 | 6.51 |
| Dec 20, 2000 | 6.56 |
| Dec 19, 2000 | 6.61 |
| Dec 18, 2000 | 6.67 |
| Dec 15, 2000 | 6.72 |
| Dec 14, 2000 | 6.79 |
| Dec 13, 2000 | 6.85 |
| Dec 12, 2000 | 6.91 |
| Dec 11, 2000 | 6.95 |
| Dec 8, 2000 | 7.00 |
| Dec 7, 2000 | 7.03 |
| Dec 6, 2000 | 7.06 |
| Dec 5, 2000 | 7.09 |
| Dec 4, 2000 | 7.13 |
| Dec 1, 2000 | 7.18 |
| Nov 30, 2000 | 7.22 |
| Nov 29, 2000 | 7.24 |
| Nov 28, 2000 | 7.26 |
| Nov 27, 2000 | 7.27 |
| Nov 24, 2000 | 7.27 |
| Nov 22, 2000 | 7.28 |
| Nov 21, 2000 | 7.28 |
| Nov 20, 2000 | 7.28 |
| Nov 17, 2000 | 7.28 |
| Nov 16, 2000 | 7.27 |
| Nov 15, 2000 | 7.26 |
| Nov 14, 2000 | 7.25 |
| Nov 13, 2000 | 7.24 |
| Nov 10, 2000 | 7.24 |
| Nov 9, 2000 | 7.22 |
| Nov 8, 2000 | 7.22 |
| Nov 7, 2000 | 7.20 |
| Nov 6, 2000 | 7.19 |
| Nov 3, 2000 | 7.18 |
| Nov 2, 2000 | 7.16 |
| Nov 1, 2000 | 7.14 |
| Oct 31, 2000 | 7.12 |
| Oct 30, 2000 | 7.11 |
| Oct 27, 2000 | 7.10 |
| Oct 26, 2000 | 7.08 |
| Oct 25, 2000 | 7.07 |
| Oct 24, 2000 | 7.05 |
| Oct 23, 2000 | 7.04 |
| Oct 20, 2000 | 7.02 |
| Oct 19, 2000 | 7.00 |
| Oct 18, 2000 | 6.98 |
| Oct 17, 2000 | 6.97 |
| Oct 16, 2000 | 6.96 |
| Oct 13, 2000 | 6.94 |
| Oct 12, 2000 | 6.93 |
| Oct 11, 2000 | 6.91 |
| Oct 10, 2000 | 6.90 |
| Oct 9, 2000 | 6.88 |
| Oct 6, 2000 | 6.86 |
| Oct 5, 2000 | 6.84 |
| Oct 4, 2000 | 6.82 |
| Oct 3, 2000 | 6.81 |
| Oct 2, 2000 | 6.79 |
| Sep 29, 2000 | 6.77 |
| Sep 28, 2000 | 6.75 |
| Sep 27, 2000 | 6.73 |
| Sep 26, 2000 | 6.71 |
| Sep 25, 2000 | 6.69 |
| Sep 22, 2000 | 6.67 |
| Sep 21, 2000 | 6.65 |
| Sep 20, 2000 | 6.63 |
| Sep 19, 2000 | 6.62 |
| Sep 18, 2000 | 6.61 |
| Sep 15, 2000 | 6.59 |
| Sep 14, 2000 | 6.57 |
| Sep 13, 2000 | 6.56 |
| Sep 12, 2000 | 6.54 |
| Sep 11, 2000 | 6.53 |
| Sep 8, 2000 | 6.51 |
| Sep 7, 2000 | 6.49 |
| Sep 6, 2000 | 6.47 |
| Sep 5, 2000 | 6.46 |
| Sep 1, 2000 | 6.44 |
| Aug 31, 2000 | 6.42 |
| Aug 30, 2000 | 6.40 |
| Aug 29, 2000 | 6.39 |
| Aug 28, 2000 | 6.38 |
| Aug 25, 2000 | 6.37 |
| Aug 24, 2000 | 6.36 |
| Aug 23, 2000 | 6.35 |
| Aug 22, 2000 | 6.34 |
| Aug 21, 2000 | 6.33 |
| Aug 18, 2000 | 6.31 |
| Aug 17, 2000 | 6.30 |
| Aug 16, 2000 | 6.29 |
| Aug 15, 2000 | 6.27 |
| Aug 14, 2000 | 6.26 |
| Aug 11, 2000 | 6.25 |
| Aug 10, 2000 | 6.23 |
| Aug 9, 2000 | 6.22 |
| Aug 8, 2000 | 6.21 |
| Aug 7, 2000 | 6.19 |
| Aug 4, 2000 | 6.18 |
| Aug 3, 2000 | 6.17 |
| Aug 2, 2000 | 6.16 |
| Aug 1, 2000 | 6.15 |
| Jul 31, 2000 | 6.14 |
| Jul 28, 2000 | 6.13 |
| Jul 27, 2000 | 6.12 |
| Jul 26, 2000 | 6.11 |
| Jul 25, 2000 | 6.10 |
| Jul 24, 2000 | 6.09 |
| Jul 21, 2000 | 6.08 |
| Jul 20, 2000 | 6.06 |
| Jul 19, 2000 | 6.05 |
| Jul 18, 2000 | 6.03 |
| Jul 17, 2000 | 6.00 |
| Jul 14, 2000 | 5.98 |
| Jul 13, 2000 | 5.96 |
| Jul 12, 2000 | 5.93 |
| Jul 11, 2000 | 5.91 |
| Jul 10, 2000 | 5.88 |
| Jul 7, 2000 | 5.87 |
| Jul 6, 2000 | 5.85 |
| Jul 5, 2000 | 5.83 |
| Jul 3, 2000 | 5.82 |
| Jun 30, 2000 | 5.80 |
| Jun 29, 2000 | 5.79 |
| Jun 28, 2000 | 5.77 |
| Jun 27, 2000 | 5.75 |
| Jun 26, 2000 | 5.74 |
| Jun 23, 2000 | 5.72 |
| Jun 22, 2000 | 5.71 |
| Jun 21, 2000 | 5.69 |
| Jun 20, 2000 | 5.67 |
| Jun 19, 2000 | 5.66 |
| Jun 16, 2000 | 5.65 |
| Jun 15, 2000 | 5.64 |
| Jun 14, 2000 | 5.62 |
| Jun 13, 2000 | 5.61 |
| Jun 12, 2000 | 5.59 |
| Jun 9, 2000 | 5.58 |
| Jun 8, 2000 | 5.57 |
| Jun 7, 2000 | 5.55 |
| Jun 6, 2000 | 5.54 |
| Jun 5, 2000 | 5.52 |
| Jun 2, 2000 | 5.51 |
| Jun 1, 2000 | 5.50 |
| May 31, 2000 | 5.49 |
| May 30, 2000 | 5.48 |
| May 26, 2000 | 5.46 |
| May 25, 2000 | 5.45 |
| May 24, 2000 | 5.44 |
| May 23, 2000 | 5.42 |
| May 22, 2000 | 5.41 |
| May 19, 2000 | 5.39 |
| May 18, 2000 | 5.38 |
| May 17, 2000 | 5.36 |
| May 16, 2000 | 5.35 |
| May 15, 2000 | 5.33 |
| May 12, 2000 | 5.31 |
| May 11, 2000 | 5.30 |
| May 10, 2000 | 5.28 |
| May 9, 2000 | 5.27 |
| May 8, 2000 | 5.25 |
| May 5, 2000 | 5.22 |
| May 4, 2000 | 5.21 |
| May 3, 2000 | 5.19 |
| May 2, 2000 | 5.18 |
| May 1, 2000 | 5.16 |
| Apr 28, 2000 | 5.15 |
| Apr 27, 2000 | 5.13 |
| Apr 26, 2000 | 5.12 |
| Apr 25, 2000 | 5.11 |
| Apr 24, 2000 | 5.09 |
| Apr 20, 2000 | 5.08 |
| Apr 19, 2000 | 5.07 |
| Apr 18, 2000 | 5.06 |
| Apr 17, 2000 | 5.05 |
| Apr 14, 2000 | 5.04 |
| Apr 13, 2000 | 5.03 |
| Apr 12, 2000 | 5.01 |
| Apr 11, 2000 | 4.99 |
| Apr 10, 2000 | 4.97 |
| Apr 7, 2000 | 4.95 |
| Apr 6, 2000 | 4.92 |
| Apr 5, 2000 | 4.89 |
| Apr 4, 2000 | 4.86 |
| Apr 3, 2000 | 4.84 |
| Mar 31, 2000 | 4.81 |
| Mar 30, 2000 | 4.78 |
| Mar 29, 2000 | 4.75 |
| Mar 28, 2000 | 4.72 |
| Mar 27, 2000 | 4.68 |
| Mar 24, 2000 | 4.63 |
| Mar 23, 2000 | 4.59 |
| Mar 22, 2000 | 4.55 |
| Mar 21, 2000 | 4.51 |
| Mar 20, 2000 | 4.48 |
| Mar 17, 2000 | 4.44 |
| Mar 16, 2000 | 4.40 |
| Mar 15, 2000 | 4.36 |
| Mar 14, 2000 | 4.32 |
| Mar 13, 2000 | 4.28 |
| Mar 10, 2000 | 4.24 |
| Mar 9, 2000 | 4.18 |
| Mar 8, 2000 | 4.13 |
| Mar 7, 2000 | 4.07 |
| Mar 6, 2000 | 4.01 |
| Mar 3, 2000 | 3.95 |
| Mar 2, 2000 | 3.89 |
| Mar 1, 2000 | 3.82 |
| Feb 29, 2000 | 3.76 |
| Feb 28, 2000 | 3.70 |
| Feb 25, 2000 | 3.66 |
| Feb 24, 2000 | 3.62 |
| Feb 23, 2000 | 3.58 |
| Feb 22, 2000 | 3.54 |
| Feb 18, 2000 | 3.50 |
| Feb 17, 2000 | 3.44 |
| Feb 16, 2000 | 3.40 |
| Feb 15, 2000 | 3.37 |
| Feb 14, 2000 | 3.35 |
| Feb 11, 2000 | 3.33 |
| Feb 10, 2000 | 3.31 |
| Feb 9, 2000 | 3.29 |
| Feb 8, 2000 | 3.27 |
| Feb 7, 2000 | 3.26 |
| Feb 4, 2000 | 3.26 |
| Feb 3, 2000 | 3.25 |
| Feb 2, 2000 | 3.24 |
| Feb 1, 2000 | 3.23 |
| Jan 31, 2000 | 3.22 |
| Jan 28, 2000 | 3.22 |
| Jan 27, 2000 | 3.21 |
| Jan 26, 2000 | 3.20 |
| Jan 25, 2000 | 3.19 |
| Jan 24, 2000 | 3.18 |
| Jan 21, 2000 | 3.17 |
| Jan 20, 2000 | 3.16 |
| Jan 19, 2000 | 3.15 |
| Jan 18, 2000 | 3.15 |
| Jan 14, 2000 | 3.14 |
| Jan 13, 2000 | 3.14 |
| Jan 12, 2000 | 3.13 |
| Jan 11, 2000 | 3.13 |
| Jan 10, 2000 | 3.12 |
| Jan 7, 2000 | 3.11 |
| Jan 6, 2000 | 3.11 |
| Jan 5, 2000 | 3.10 |
| Jan 4, 2000 | 3.10 |
| Jan 3, 2000 | 3.09 |
| Dec 31, 1999 | 3.09 |
| Dec 30, 1999 | 3.08 |
| Dec 29, 1999 | 3.08 |
| Dec 28, 1999 | 3.07 |
| Dec 27, 1999 | 3.07 |
| Dec 23, 1999 | 3.06 |
| Dec 22, 1999 | 3.06 |
| Dec 21, 1999 | 3.05 |
| Dec 20, 1999 | 3.05 |
| Dec 17, 1999 | 3.04 |
| Dec 16, 1999 | 3.03 |
| Dec 15, 1999 | 3.03 |
| Dec 14, 1999 | 3.02 |
| Dec 13, 1999 | 3.01 |
| Dec 10, 1999 | 3.01 |
| Dec 9, 1999 | 3.00 |
| Dec 8, 1999 | 2.99 |
| Dec 7, 1999 | 2.99 |
| Dec 6, 1999 | 2.98 |
| Dec 3, 1999 | 2.96 |
| Dec 2, 1999 | 2.95 |
| Dec 1, 1999 | 2.93 |
| Nov 30, 1999 | 2.92 |
| Nov 29, 1999 | 2.90 |
| Nov 26, 1999 | 2.89 |
| Nov 24, 1999 | 2.87 |
| Nov 23, 1999 | 2.85 |
| Nov 22, 1999 | 2.84 |
| Nov 19, 1999 | 2.83 |
| Nov 18, 1999 | 2.81 |
| Nov 17, 1999 | 2.79 |
| Nov 16, 1999 | 2.78 |
| Nov 15, 1999 | 2.77 |
| Nov 12, 1999 | 2.75 |
| Nov 11, 1999 | 2.74 |
| Nov 10, 1999 | 2.72 |
| Nov 9, 1999 | 2.71 |
| Nov 8, 1999 | 2.70 |
| Nov 5, 1999 | 2.68 |
| Nov 4, 1999 | 2.67 |
| Nov 3, 1999 | 2.66 |
| Nov 2, 1999 | 2.65 |
| Nov 1, 1999 | 2.64 |
| Oct 29, 1999 | 2.63 |
| Oct 28, 1999 | 2.62 |
| Oct 27, 1999 | 2.61 |
| Oct 26, 1999 | 2.60 |
| Oct 25, 1999 | 2.59 |
| Oct 22, 1999 | 2.58 |
| Oct 21, 1999 | 2.57 |
| Oct 20, 1999 | 2.56 |
| Oct 19, 1999 | 2.54 |
| Oct 18, 1999 | 2.53 |
| Oct 15, 1999 | 2.52 |
| Oct 14, 1999 | 2.51 |
| Oct 13, 1999 | 2.49 |
| Oct 12, 1999 | 2.48 |
| Oct 11, 1999 | 2.47 |
| Oct 8, 1999 | 2.46 |
| Oct 7, 1999 | 2.44 |
| Oct 6, 1999 | 2.43 |
| Oct 5, 1999 | 2.42 |
| Oct 4, 1999 | 2.41 |
| Oct 1, 1999 | 2.40 |
| Sep 30, 1999 | 2.39 |
| Sep 29, 1999 | 2.38 |
| Sep 28, 1999 | 2.37 |
| Sep 27, 1999 | 2.37 |
| Sep 24, 1999 | 2.36 |
| Sep 23, 1999 | 2.35 |
| Sep 22, 1999 | 2.34 |
| Sep 21, 1999 | 2.33 |
| Sep 20, 1999 | 2.33 |
| Sep 17, 1999 | 2.32 |
| Sep 16, 1999 | 2.31 |
| Sep 15, 1999 | 2.30 |
| Sep 14, 1999 | 2.30 |
| Sep 13, 1999 | 2.29 |
| Sep 10, 1999 | 2.28 |
| Sep 9, 1999 | 2.28 |
| Sep 8, 1999 | 2.27 |
| Sep 7, 1999 | 2.26 |
| Sep 3, 1999 | 2.25 |
| Sep 2, 1999 | 2.25 |
| Sep 1, 1999 | 2.24 |
| Aug 31, 1999 | 2.24 |
| Aug 30, 1999 | 2.23 |
| Aug 27, 1999 | 2.23 |
| Aug 26, 1999 | 2.22 |
| Aug 25, 1999 | 2.21 |
| Aug 24, 1999 | 2.21 |
| Aug 23, 1999 | 2.20 |
| Aug 20, 1999 | 2.20 |
| Aug 19, 1999 | 2.19 |
| Aug 18, 1999 | 2.18 |
| Aug 17, 1999 | 2.18 |
| Aug 16, 1999 | 2.17 |
| Aug 13, 1999 | 2.17 |
| Aug 12, 1999 | 2.16 |
| Aug 11, 1999 | 2.15 |
| Aug 10, 1999 | 2.15 |
| Aug 9, 1999 | 2.14 |
| Aug 6, 1999 | 2.13 |
| Aug 5, 1999 | 2.13 |
| Aug 4, 1999 | 2.12 |
| Aug 3, 1999 | 2.11 |
| Aug 2, 1999 | 2.11 |
| Jul 30, 1999 | 2.10 |
| Jul 29, 1999 | 2.09 |
| Jul 28, 1999 | 2.08 |
| Jul 27, 1999 | 2.07 |
| Jul 26, 1999 | 2.06 |
| Jul 23, 1999 | 2.05 |
| Jul 22, 1999 | 2.05 |
| Jul 21, 1999 | 2.04 |
| Jul 20, 1999 | 2.03 |
| Jul 19, 1999 | 2.02 |
| Jul 16, 1999 | 2.01 |
| Jul 15, 1999 | 2.01 |
| Jul 14, 1999 | 2.00 |
| Jul 13, 1999 | 1.99 |
| Jul 12, 1999 | 1.98 |
| Jul 9, 1999 | 1.97 |
| Jul 8, 1999 | 1.97 |
| Jul 7, 1999 | 1.96 |
| Jul 6, 1999 | 1.95 |
| Jul 2, 1999 | 1.94 |
| Jul 1, 1999 | 1.93 |
| Jun 30, 1999 | 1.93 |
| Jun 29, 1999 | 1.92 |
| Jun 28, 1999 | 1.91 |
| Jun 25, 1999 | 1.90 |
| Jun 24, 1999 | 1.90 |
| Jun 23, 1999 | 1.89 |
| Jun 22, 1999 | 1.88 |
| Jun 21, 1999 | 1.87 |
| Jun 18, 1999 | 1.87 |
| Jun 17, 1999 | 1.86 |
| Jun 16, 1999 | 1.85 |
| Jun 15, 1999 | 1.84 |
| Jun 14, 1999 | 1.83 |
| Jun 11, 1999 | 1.83 |
| Jun 10, 1999 | 1.82 |
| Jun 9, 1999 | 1.81 |
| Jun 8, 1999 | 1.80 |
| Jun 7, 1999 | 1.79 |
| Jun 4, 1999 | 1.78 |
| Jun 3, 1999 | 1.78 |
| Jun 2, 1999 | 1.77 |
| Jun 1, 1999 | 1.76 |
| May 28, 1999 | 1.75 |
| May 27, 1999 | 1.74 |
| May 26, 1999 | 1.73 |
| May 25, 1999 | 1.73 |
| May 24, 1999 | 1.72 |
| May 21, 1999 | 1.71 |
| May 20, 1999 | 1.70 |
| May 19, 1999 | 1.70 |
| May 18, 1999 | 1.69 |
| May 17, 1999 | 1.68 |
| May 14, 1999 | 1.67 |
| May 13, 1999 | 1.67 |
| May 12, 1999 | 1.66 |
| May 11, 1999 | 1.65 |
| May 10, 1999 | 1.65 |
| May 7, 1999 | 1.64 |
| May 6, 1999 | 1.63 |
| May 5, 1999 | 1.63 |
| May 4, 1999 | 1.62 |
| May 3, 1999 | 1.61 |
| Apr 30, 1999 | 1.60 |
| Apr 29, 1999 | 1.60 |
| Apr 28, 1999 | 1.59 |
| Apr 27, 1999 | 1.58 |
| Apr 26, 1999 | 1.58 |
| Apr 23, 1999 | 1.57 |
| Apr 22, 1999 | 1.56 |
| Apr 21, 1999 | 1.55 |
| Apr 20, 1999 | 1.55 |
| Apr 19, 1999 | 1.54 |
| Apr 16, 1999 | 1.54 |
| Apr 15, 1999 | 1.53 |
| Apr 14, 1999 | 1.52 |
| Apr 13, 1999 | 1.52 |
| Apr 12, 1999 | 1.51 |
| Apr 9, 1999 | 1.51 |
| Apr 8, 1999 | 1.50 |
| Apr 7, 1999 | 1.49 |
| Apr 6, 1999 | 1.48 |
| Apr 5, 1999 | 1.48 |
| Apr 1, 1999 | 1.47 |
| Mar 31, 1999 | 1.46 |
| Mar 30, 1999 | 1.45 |
| Mar 29, 1999 | 1.45 |
| Mar 26, 1999 | 1.44 |
| Mar 25, 1999 | 1.44 |
| Mar 24, 1999 | 1.44 |
| Mar 23, 1999 | 1.44 |
| Mar 22, 1999 | 1.44 |
| Mar 19, 1999 | 1.44 |
| Mar 18, 1999 | 1.44 |
| Mar 17, 1999 | 1.43 |
| Mar 16, 1999 | 1.43 |
| Mar 15, 1999 | 1.43 |
| Mar 12, 1999 | 1.43 |
| Mar 11, 1999 | 1.43 |
| Mar 10, 1999 | 1.42 |
| Mar 9, 1999 | 1.42 |
| Mar 8, 1999 | 1.42 |
| Mar 5, 1999 | 1.42 |
| Mar 4, 1999 | 1.42 |
| Mar 3, 1999 | 1.43 |
| Mar 2, 1999 | 1.43 |
| Mar 1, 1999 | 1.43 |
| Feb 26, 1999 | 1.43 |
| Feb 25, 1999 | 1.43 |
| Feb 24, 1999 | 1.43 |
| Feb 23, 1999 | 1.44 |
| Feb 22, 1999 | 1.44 |
| Feb 19, 1999 | 1.44 |
| Feb 18, 1999 | 1.45 |
| Feb 17, 1999 | 1.45 |
| Feb 16, 1999 | 1.45 |
| Feb 12, 1999 | 1.45 |
| Feb 11, 1999 | 1.46 |
| Feb 10, 1999 | 1.46 |
| Feb 9, 1999 | 1.46 |
| Feb 8, 1999 | 1.46 |
| Feb 5, 1999 | 1.46 |
| Feb 4, 1999 | 1.46 |
| Feb 3, 1999 | 1.46 |
| Feb 2, 1999 | 1.46 |
| Feb 1, 1999 | 1.46 |
| Jan 29, 1999 | 1.46 |
| Jan 28, 1999 | 1.46 |
| Jan 27, 1999 | 1.46 |
| Jan 26, 1999 | 1.46 |
| Jan 25, 1999 | 1.46 |
| Jan 22, 1999 | 1.46 |
| Jan 21, 1999 | 1.46 |
| Jan 20, 1999 | 1.46 |
| Jan 19, 1999 | 1.46 |
| Jan 15, 1999 | 1.46 |
| Jan 14, 1999 | 1.45 |
| Jan 13, 1999 | 1.45 |
| Jan 12, 1999 | 1.45 |
| Jan 11, 1999 | 1.45 |
| Jan 8, 1999 | 1.45 |
| Jan 7, 1999 | 1.45 |
| Jan 6, 1999 | 1.45 |
| Jan 5, 1999 | 1.45 |
| Jan 4, 1999 | 1.45 |
| Dec 31, 1998 | 1.45 |
| Dec 30, 1998 | 1.45 |
| Dec 29, 1998 | 1.45 |
| Dec 28, 1998 | 1.45 |
| Dec 24, 1998 | 1.44 |
| Dec 23, 1998 | 1.44 |
| Dec 22, 1998 | 1.44 |
| Dec 21, 1998 | 1.44 |
| Dec 18, 1998 | 1.44 |
| Dec 17, 1998 | 1.44 |
| Dec 16, 1998 | 1.43 |
| Dec 15, 1998 | 1.43 |
| Dec 14, 1998 | 1.43 |
| Dec 11, 1998 | 1.43 |
| Dec 10, 1998 | 1.43 |
| Dec 9, 1998 | 1.43 |
| Dec 8, 1998 | 1.43 |
| Dec 7, 1998 | 1.43 |
| Dec 4, 1998 | 1.43 |
| Dec 3, 1998 | 1.43 |
| Dec 2, 1998 | 1.43 |
| Dec 1, 1998 | 1.42 |
| Nov 30, 1998 | 1.42 |
| Nov 27, 1998 | 1.42 |
| Nov 25, 1998 | 1.42 |
| Nov 24, 1998 | 1.41 |
| Nov 23, 1998 | 1.41 |
| Nov 20, 1998 | 1.41 |
| Nov 19, 1998 | 1.41 |
| Nov 18, 1998 | 1.41 |
| Nov 17, 1998 | 1.41 |
| Nov 16, 1998 | 1.40 |
| Nov 13, 1998 | 1.40 |
| Nov 12, 1998 | 1.40 |
| Nov 11, 1998 | 1.40 |
| Nov 10, 1998 | 1.39 |
| Nov 9, 1998 | 1.39 |
| Nov 6, 1998 | 1.39 |
| Nov 5, 1998 | 1.39 |
| Nov 4, 1998 | 1.38 |
| Nov 3, 1998 | 1.38 |
| Nov 2, 1998 | 1.38 |
| Oct 30, 1998 | 1.38 |
| Oct 29, 1998 | 1.38 |
| Oct 28, 1998 | 1.38 |
| Oct 27, 1998 | 1.37 |
| Oct 26, 1998 | 1.37 |
| Oct 23, 1998 | 1.37 |
| Oct 22, 1998 | 1.37 |
| Oct 21, 1998 | 1.37 |
| Oct 20, 1998 | 1.37 |
| Oct 19, 1998 | 1.37 |
| Oct 16, 1998 | 1.37 |
| Oct 15, 1998 | 1.37 |
| Oct 14, 1998 | 1.37 |
| Oct 13, 1998 | 1.36 |
| Oct 12, 1998 | 1.36 |
| Oct 9, 1998 | 1.36 |
| Oct 8, 1998 | 1.36 |
| Oct 7, 1998 | 1.36 |
| Oct 6, 1998 | 1.36 |
| Oct 5, 1998 | 1.36 |
| Oct 2, 1998 | 1.36 |
| Oct 1, 1998 | 1.35 |
| Sep 30, 1998 | 1.35 |
| Sep 29, 1998 | 1.35 |
| Sep 28, 1998 | 1.35 |
| Sep 25, 1998 | 1.35 |
| Sep 24, 1998 | 1.35 |
| Sep 23, 1998 | 1.35 |
| Sep 22, 1998 | 1.34 |
| Sep 21, 1998 | 1.34 |
| Sep 18, 1998 | 1.34 |
| Sep 17, 1998 | 1.34 |
| Sep 16, 1998 | 1.34 |
| Sep 15, 1998 | 1.34 |
| Sep 14, 1998 | 1.33 |
| Sep 11, 1998 | 1.33 |
| Sep 10, 1998 | 1.33 |
| Sep 9, 1998 | 1.33 |
| Sep 8, 1998 | 1.33 |
| Sep 4, 1998 | 1.33 |
| Sep 3, 1998 | 1.32 |
| Sep 2, 1998 | 1.32 |
| Sep 1, 1998 | 1.32 |
| Aug 31, 1998 | 1.32 |
| Aug 28, 1998 | 1.32 |
| Aug 27, 1998 | 1.32 |
| Aug 26, 1998 | 1.31 |
| Aug 25, 1998 | 1.31 |
| Aug 24, 1998 | 1.31 |
| Aug 21, 1998 | 1.31 |
| Aug 20, 1998 | 1.31 |
| Aug 19, 1998 | 1.31 |
| Aug 18, 1998 | 1.31 |
| Aug 17, 1998 | 1.30 |
| Aug 14, 1998 | 1.30 |
| Aug 13, 1998 | 1.30 |
| Aug 12, 1998 | 1.30 |
| Aug 11, 1998 | 1.30 |
| Aug 10, 1998 | 1.30 |
| Aug 7, 1998 | 1.30 |
| Aug 6, 1998 | 1.30 |
| Aug 5, 1998 | 1.30 |
| Aug 4, 1998 | 1.29 |
| Aug 3, 1998 | 1.29 |
| Jul 31, 1998 | 1.29 |
| Jul 30, 1998 | 1.29 |
| Jul 29, 1998 | 1.29 |
| Jul 28, 1998 | 1.29 |
| Jul 27, 1998 | 1.28 |
| Jul 24, 1998 | 1.28 |
| Jul 23, 1998 | 1.28 |
| Jul 22, 1998 | 1.28 |
| Jul 21, 1998 | 1.27 |
| Jul 20, 1998 | 1.27 |
| Jul 17, 1998 | 1.27 |
| Jul 16, 1998 | 1.27 |
| Jul 15, 1998 | 1.27 |
| Jul 14, 1998 | 1.27 |
| Jul 13, 1998 | 1.27 |
| Jul 10, 1998 | 1.27 |
| Jul 9, 1998 | 1.26 |
| Jul 8, 1998 | 1.26 |
| Jul 7, 1998 | 1.26 |
| Jul 6, 1998 | 1.26 |
| Jul 2, 1998 | 1.26 |
| Jul 1, 1998 | 1.25 |
| Jun 30, 1998 | 1.25 |
| Jun 29, 1998 | 1.25 |
| Jun 26, 1998 | 1.25 |
| Jun 25, 1998 | 1.24 |
| Jun 24, 1998 | 1.24 |
| Jun 23, 1998 | 1.24 |
| Jun 22, 1998 | 1.24 |
| Jun 19, 1998 | 1.23 |
| Jun 18, 1998 | 1.23 |
| Jun 17, 1998 | 1.23 |
| Jun 16, 1998 | 1.23 |
| Jun 15, 1998 | 1.23 |
| Jun 12, 1998 | 1.22 |
| Jun 11, 1998 | 1.22 |
| Jun 10, 1998 | 1.22 |
| Jun 9, 1998 | 1.22 |
| Jun 8, 1998 | 1.21 |
| Jun 5, 1998 | 1.21 |
| Jun 4, 1998 | 1.21 |
| Jun 3, 1998 | 1.20 |
| Jun 2, 1998 | 1.20 |
| Jun 1, 1998 | 1.20 |
| May 29, 1998 | 1.19 |
| May 28, 1998 | 1.19 |
| May 27, 1998 | 1.19 |
| May 26, 1998 | 1.18 |
| May 22, 1998 | 1.18 |
| May 21, 1998 | 1.18 |
| May 20, 1998 | 1.18 |
| May 19, 1998 | 1.17 |
| May 18, 1998 | 1.17 |
| May 15, 1998 | 1.16 |
| May 14, 1998 | 1.16 |
| May 13, 1998 | 1.16 |
| May 12, 1998 | 1.16 |
| May 11, 1998 | 1.15 |
| May 8, 1998 | 1.15 |
| May 7, 1998 | 1.14 |
| May 6, 1998 | 1.14 |
| May 5, 1998 | 1.13 |
| May 4, 1998 | 1.13 |
| May 1, 1998 | 1.12 |
| Apr 30, 1998 | 1.11 |
| Apr 29, 1998 | 1.11 |
| Apr 28, 1998 | 1.11 |
| Apr 27, 1998 | 1.11 |
| Apr 24, 1998 | 1.11 |
| Apr 23, 1998 | 1.10 |
| Apr 22, 1998 | 1.10 |
| Apr 21, 1998 | 1.10 |
| Apr 20, 1998 | 1.10 |
| Apr 17, 1998 | 1.10 |
| Apr 16, 1998 | 1.09 |
| Apr 15, 1998 | 1.09 |
| Apr 14, 1998 | 1.09 |
| Apr 13, 1998 | 1.09 |
| Apr 9, 1998 | 1.09 |
| Apr 8, 1998 | 1.09 |
| Apr 7, 1998 | 1.09 |
| Apr 6, 1998 | 1.09 |
| Apr 3, 1998 | 1.09 |
| Apr 2, 1998 | 1.09 |
| Apr 1, 1998 | 1.08 |
| Mar 31, 1998 | 1.08 |
| Mar 30, 1998 | 1.08 |
| Mar 27, 1998 | 1.08 |
| Mar 26, 1998 | 1.08 |
| Mar 25, 1998 | 1.08 |
| Mar 24, 1998 | 1.08 |
| Mar 23, 1998 | 1.08 |
| Mar 20, 1998 | 1.08 |
| Mar 19, 1998 | 1.08 |
| Mar 18, 1998 | 1.08 |
| Mar 17, 1998 | 1.08 |
| Mar 16, 1998 | 1.08 |
| Mar 13, 1998 | 1.08 |
| Mar 12, 1998 | 1.08 |
| Mar 11, 1998 | 1.08 |
| Mar 10, 1998 | 1.08 |
| Mar 9, 1998 | 1.08 |
| Mar 6, 1998 | 1.08 |
| Mar 5, 1998 | 1.08 |
| Mar 4, 1998 | 1.08 |
| Mar 3, 1998 | 1.08 |
| Mar 2, 1998 | 1.08 |
| Feb 27, 1998 | 1.08 |
| Feb 26, 1998 | 1.08 |
| Feb 25, 1998 | 1.08 |
| Feb 24, 1998 | 1.08 |
| Feb 23, 1998 | 1.08 |
| Feb 20, 1998 | 1.08 |
| Feb 19, 1998 | 1.08 |
| Feb 18, 1998 | 1.08 |
| Feb 17, 1998 | 1.08 |
| Feb 13, 1998 | 1.08 |
| Feb 12, 1998 | 1.08 |
| Feb 11, 1998 | 1.08 |
| Feb 10, 1998 | 1.08 |
| Feb 9, 1998 | 1.08 |
| Feb 6, 1998 | 1.08 |
| Feb 5, 1998 | 1.09 |
| Feb 4, 1998 | 1.09 |
| Feb 3, 1998 | 1.09 |
| Feb 2, 1998 | 1.09 |
| Jan 30, 1998 | 1.09 |
| Jan 29, 1998 | 1.09 |
| Jan 28, 1998 | 1.09 |
| Jan 27, 1998 | 1.09 |
| Jan 26, 1998 | 1.09 |
| Jan 23, 1998 | 1.09 |
| Jan 22, 1998 | 1.09 |
| Jan 21, 1998 | 1.09 |
| Jan 20, 1998 | 1.09 |
| Jan 16, 1998 | 1.09 |
| Jan 15, 1998 | 1.09 |
| Jan 14, 1998 | 1.09 |
| Jan 13, 1998 | 1.09 |
| Jan 12, 1998 | 1.09 |
| Jan 9, 1998 | 1.09 |
| Jan 8, 1998 | 1.10 |
| Jan 7, 1998 | 1.10 |
| Jan 6, 1998 | 1.10 |
| Jan 5, 1998 | 1.10 |
| Jan 2, 1998 | 1.10 |
| Dec 31, 1997 | 1.10 |
| Dec 30, 1997 | 1.10 |
| Dec 29, 1997 | 1.10 |
| Dec 26, 1997 | 1.11 |
| Dec 24, 1997 | 1.11 |
| Dec 23, 1997 | 1.11 |
| Dec 22, 1997 | 1.11 |
| Dec 19, 1997 | 1.12 |
| Dec 18, 1997 | 1.12 |
| Dec 17, 1997 | 1.12 |
| Dec 16, 1997 | 1.12 |
| Dec 15, 1997 | 1.12 |
| Dec 12, 1997 | 1.12 |
| Dec 11, 1997 | 1.13 |
| Dec 10, 1997 | 1.13 |
| Dec 9, 1997 | 1.13 |
| Dec 8, 1997 | 1.13 |
| Dec 5, 1997 | 1.13 |
| Dec 4, 1997 | 1.13 |
| Dec 3, 1997 | 1.13 |
| Dec 2, 1997 | 1.13 |
| Dec 1, 1997 | 1.14 |
| Nov 28, 1997 | 1.14 |
| Nov 26, 1997 | 1.14 |
| Nov 25, 1997 | 1.14 |
| Nov 24, 1997 | 1.14 |
| Nov 21, 1997 | 1.14 |
| Nov 20, 1997 | 1.14 |
| Nov 19, 1997 | 1.14 |
| Nov 18, 1997 | 1.14 |
| Nov 17, 1997 | 1.14 |
| Nov 14, 1997 | 1.14 |
| Nov 13, 1997 | 1.14 |
| Nov 12, 1997 | 1.15 |
| Nov 11, 1997 | 1.15 |
| Nov 10, 1997 | 1.15 |
| Nov 7, 1997 | 1.15 |
| Nov 6, 1997 | 1.15 |
| Nov 5, 1997 | 1.15 |
| Nov 4, 1997 | 1.15 |
| Nov 3, 1997 | 1.16 |
| Oct 31, 1997 | 1.16 |
| Oct 30, 1997 | 1.16 |
| Oct 29, 1997 | 1.16 |
| Oct 28, 1997 | 1.17 |
| Oct 27, 1997 | 1.17 |
| Oct 24, 1997 | 1.17 |
| Oct 23, 1997 | 1.17 |
| Oct 22, 1997 | 1.18 |
| Oct 21, 1997 | 1.18 |
| Oct 20, 1997 | 1.18 |
| Oct 17, 1997 | 1.18 |
| Oct 16, 1997 | 1.18 |
| Oct 15, 1997 | 1.18 |
| Oct 14, 1997 | 1.18 |
| Oct 13, 1997 | 1.18 |
| Oct 10, 1997 | 1.18 |
| Oct 9, 1997 | 1.18 |
| Oct 8, 1997 | 1.18 |
| Oct 7, 1997 | 1.18 |
| Oct 6, 1997 | 1.18 |
| Oct 3, 1997 | 1.18 |
| Oct 2, 1997 | 1.18 |
| Oct 1, 1997 | 1.18 |
| Sep 30, 1997 | 1.18 |
| Sep 29, 1997 | 1.18 |
| Sep 26, 1997 | 1.18 |
| Sep 25, 1997 | 1.19 |
| Sep 24, 1997 | 1.19 |
| Sep 23, 1997 | 1.19 |
| Sep 22, 1997 | 1.19 |
| Sep 19, 1997 | 1.19 |
| Sep 18, 1997 | 1.19 |
| Sep 17, 1997 | 1.19 |
| Sep 16, 1997 | 1.19 |
| Sep 15, 1997 | 1.19 |
| Sep 12, 1997 | 1.19 |
| Sep 11, 1997 | 1.19 |
| Sep 10, 1997 | 1.19 |
| Sep 9, 1997 | 1.19 |
| Sep 8, 1997 | 1.19 |
| Sep 5, 1997 | 1.19 |
| Sep 4, 1997 | 1.19 |
| Sep 3, 1997 | 1.19 |
| Sep 2, 1997 | 1.19 |
| Aug 29, 1997 | 1.19 |
| Aug 28, 1997 | 1.19 |
| Aug 27, 1997 | 1.19 |
| Aug 26, 1997 | 1.19 |
| Aug 25, 1997 | 1.19 |
| Aug 22, 1997 | 1.20 |
| Aug 21, 1997 | 1.20 |
| Aug 20, 1997 | 1.20 |
| Aug 19, 1997 | 1.20 |
| Aug 18, 1997 | 1.20 |
| Aug 15, 1997 | 1.20 |
| Aug 14, 1997 | 1.20 |
| Aug 13, 1997 | 1.20 |
| Aug 12, 1997 | 1.20 |
| Aug 11, 1997 | 1.20 |
| Aug 8, 1997 | 1.20 |
| Aug 7, 1997 | 1.20 |
| Aug 6, 1997 | 1.20 |
| Aug 5, 1997 | 1.20 |
| Aug 4, 1997 | 1.21 |
| Aug 1, 1997 | 1.21 |
| Jul 31, 1997 | 1.21 |
| Jul 30, 1997 | 1.21 |
| Jul 29, 1997 | 1.21 |
| Jul 28, 1997 | 1.21 |
| Jul 25, 1997 | 1.21 |
| Jul 24, 1997 | 1.21 |
| Jul 23, 1997 | 1.21 |
| Jul 22, 1997 | 1.21 |
| Jul 21, 1997 | 1.21 |
| Jul 18, 1997 | 1.22 |
| Jul 17, 1997 | 1.22 |
| Jul 16, 1997 | 1.22 |
| Jul 15, 1997 | 1.22 |
| Jul 14, 1997 | 1.22 |
| Jul 11, 1997 | 1.22 |
| Jul 10, 1997 | 1.22 |
| Jul 9, 1997 | 1.22 |
| Jul 8, 1997 | 1.22 |
| Jul 7, 1997 | 1.22 |
| Jul 3, 1997 | 1.22 |
| Jul 2, 1997 | 1.22 |
| Jul 1, 1997 | 1.22 |
| Jun 30, 1997 | 1.22 |
| Jun 27, 1997 | 1.22 |
| Jun 26, 1997 | 1.22 |
| Jun 25, 1997 | 1.22 |
| Jun 24, 1997 | 1.22 |
| Jun 23, 1997 | 1.22 |
| Jun 20, 1997 | 1.22 |
| Jun 19, 1997 | 1.22 |
| Jun 18, 1997 | 1.21 |
| Jun 17, 1997 | 1.21 |
| Jun 16, 1997 | 1.21 |
| Jun 13, 1997 | 1.21 |
| Jun 12, 1997 | 1.21 |
| Jun 11, 1997 | 1.21 |
| Jun 10, 1997 | 1.21 |
| Jun 9, 1997 | 1.21 |
| Jun 6, 1997 | 1.21 |
| Jun 5, 1997 | 1.21 |
| Jun 4, 1997 | 1.21 |
| Jun 3, 1997 | 1.20 |
| Jun 2, 1997 | 1.20 |
| May 30, 1997 | 1.20 |
| May 29, 1997 | 1.20 |
| May 28, 1997 | 1.20 |
| May 27, 1997 | 1.20 |
| May 23, 1997 | 1.20 |
| May 22, 1997 | 1.20 |
| May 21, 1997 | 1.20 |
| May 20, 1997 | 1.20 |
| May 19, 1997 | 1.19 |
| May 16, 1997 | 1.19 |
| May 15, 1997 | 1.19 |
| May 14, 1997 | 1.19 |
| May 13, 1997 | 1.19 |
| May 12, 1997 | 1.18 |
| May 9, 1997 | 1.18 |
| May 8, 1997 | 1.18 |
| May 7, 1997 | 1.18 |
| May 6, 1997 | 1.18 |
| May 5, 1997 | 1.17 |
| May 2, 1997 | 1.17 |
| May 1, 1997 | 1.17 |
| Apr 30, 1997 | 1.17 |
| Apr 29, 1997 | 1.16 |
| Apr 28, 1997 | 1.16 |
| Apr 25, 1997 | 1.16 |
| Apr 24, 1997 | 1.16 |
| Apr 23, 1997 | 1.15 |
| Apr 22, 1997 | 1.15 |
| Apr 21, 1997 | 1.15 |
| Apr 18, 1997 | 1.15 |
| Apr 17, 1997 | 1.15 |
| Apr 16, 1997 | 1.15 |
| Apr 15, 1997 | 1.15 |
| Apr 14, 1997 | 1.15 |
| Apr 11, 1997 | 1.15 |
| Apr 10, 1997 | 1.15 |
| Apr 9, 1997 | 1.15 |
| Apr 8, 1997 | 1.15 |
| Apr 7, 1997 | 1.15 |
| Apr 4, 1997 | 1.15 |
| Apr 3, 1997 | 1.15 |
| Apr 2, 1997 | 1.15 |
| Apr 1, 1997 | 1.15 |
| Mar 31, 1997 | 1.15 |
| Mar 27, 1997 | 1.14 |
| Mar 26, 1997 | 1.14 |
| Mar 25, 1997 | 1.14 |
| Mar 24, 1997 | 1.14 |
| Mar 21, 1997 | 1.14 |
| Mar 20, 1997 | 1.14 |
| Mar 19, 1997 | 1.14 |
| Mar 18, 1997 | 1.14 |
| Mar 17, 1997 | 1.14 |
| Mar 14, 1997 | 1.14 |
| Mar 13, 1997 | 1.14 |
| Mar 12, 1997 | 1.14 |
| Mar 11, 1997 | 1.14 |
| Mar 10, 1997 | 1.14 |
| Mar 7, 1997 | 1.14 |
| Mar 6, 1997 | 1.14 |
| Mar 5, 1997 | 1.14 |
| Mar 4, 1997 | 1.15 |
| Mar 3, 1997 | 1.15 |
| Feb 28, 1997 | 1.15 |
| Feb 27, 1997 | 1.15 |
| Feb 26, 1997 | 1.15 |
| Feb 25, 1997 | 1.15 |
| Feb 24, 1997 | 1.15 |
| Feb 21, 1997 | 1.15 |
| Feb 20, 1997 | 1.15 |
| Feb 19, 1997 | 1.15 |
| Feb 18, 1997 | 1.15 |
| Feb 14, 1997 | 1.15 |
| Feb 13, 1997 | 1.15 |
| Feb 12, 1997 | 1.15 |
| Feb 11, 1997 | 1.15 |
| Feb 10, 1997 | 1.15 |
| Feb 7, 1997 | 1.15 |
| Feb 6, 1997 | 1.15 |
| Feb 5, 1997 | 1.15 |
| Feb 4, 1997 | 1.15 |
| Feb 3, 1997 | 1.15 |
| Jan 31, 1997 | 1.15 |
| Jan 30, 1997 | 1.15 |
| Jan 29, 1997 | 1.15 |
| Jan 28, 1997 | 1.15 |
| Jan 27, 1997 | 1.15 |
| Jan 24, 1997 | 1.15 |
| Jan 23, 1997 | 1.14 |
| Jan 22, 1997 | 1.14 |
| Jan 21, 1997 | 1.14 |
| Jan 20, 1997 | 1.14 |
| Jan 17, 1997 | 1.14 |
| Jan 16, 1997 | 1.13 |
| Jan 15, 1997 | 1.13 |
| Jan 14, 1997 | 1.13 |
| Jan 13, 1997 | 1.13 |
| Jan 10, 1997 | 1.12 |
| Jan 9, 1997 | 1.12 |
| Jan 8, 1997 | 1.12 |
| Jan 7, 1997 | 1.12 |
| Jan 6, 1997 | 1.12 |
| Jan 3, 1997 | 1.12 |
| Jan 2, 1997 | 1.12 |
| Dec 31, 1996 | 1.11 |
| Dec 30, 1996 | 1.11 |
| Dec 27, 1996 | 1.11 |
| Dec 26, 1996 | 1.12 |
| Dec 24, 1996 | 1.12 |
| Dec 23, 1996 | 1.12 |
| Dec 20, 1996 | 1.12 |
| Dec 19, 1996 | 1.12 |
| Dec 18, 1996 | 1.12 |
| Dec 17, 1996 | 1.12 |
| Dec 16, 1996 | 1.12 |
| Dec 13, 1996 | 1.12 |
| Dec 12, 1996 | 1.12 |
| Dec 11, 1996 | 1.12 |
| Dec 10, 1996 | 1.12 |
| Dec 9, 1996 | 1.12 |
| Dec 6, 1996 | 1.12 |
| Dec 5, 1996 | 1.12 |
| Dec 4, 1996 | 1.12 |
| Dec 3, 1996 | 1.12 |
| Dec 2, 1996 | 1.12 |
| Nov 29, 1996 | 1.12 |
| Nov 27, 1996 | 1.12 |
| Nov 26, 1996 | 1.13 |
| Nov 25, 1996 | 1.13 |
| Nov 22, 1996 | 1.13 |
| Nov 21, 1996 | 1.13 |
| Nov 20, 1996 | 1.13 |
| Nov 19, 1996 | 1.13 |
| Nov 18, 1996 | 1.13 |
| Nov 15, 1996 | 1.13 |
| Nov 14, 1996 | 1.13 |
| Nov 13, 1996 | 1.13 |
| Nov 12, 1996 | 1.13 |
| Nov 11, 1996 | 1.13 |
| Nov 8, 1996 | 1.13 |
| Nov 7, 1996 | 1.13 |
| Nov 6, 1996 | 1.13 |
| Nov 5, 1996 | 1.13 |
| Nov 4, 1996 | 1.13 |
| Nov 1, 1996 | 1.13 |
| Oct 31, 1996 | 1.13 |
| Oct 30, 1996 | 1.13 |
| Oct 29, 1996 | 1.13 |
| Oct 28, 1996 | 1.13 |
| Oct 25, 1996 | 1.13 |
| Oct 24, 1996 | 1.12 |
| Oct 23, 1996 | 1.12 |
| Oct 22, 1996 | 1.12 |
| Oct 21, 1996 | 1.12 |
| Oct 18, 1996 | 1.12 |
| Oct 17, 1996 | 1.12 |
| Oct 16, 1996 | 1.12 |
| Oct 15, 1996 | 1.12 |
| Oct 14, 1996 | 1.12 |
| Oct 11, 1996 | 1.12 |
| Oct 10, 1996 | 1.12 |
| Oct 9, 1996 | 1.12 |
| Oct 8, 1996 | 1.11 |
| Oct 7, 1996 | 1.11 |
| Oct 4, 1996 | 1.11 |
| Oct 3, 1996 | 1.11 |
| Oct 2, 1996 | 1.11 |
| Oct 1, 1996 | 1.11 |
| Sep 30, 1996 | 1.11 |
| Sep 27, 1996 | 1.11 |
| Sep 26, 1996 | 1.11 |
| Sep 25, 1996 | 1.11 |
| Sep 24, 1996 | 1.11 |
| Sep 23, 1996 | 1.11 |
| Sep 20, 1996 | 1.11 |
| Sep 19, 1996 | 1.11 |
| Sep 18, 1996 | 1.11 |
| Sep 17, 1996 | 1.11 |
| Sep 16, 1996 | 1.11 |
| Sep 13, 1996 | 1.11 |
| Sep 12, 1996 | 1.11 |
| Sep 11, 1996 | 1.11 |
| Sep 10, 1996 | 1.12 |
| Sep 9, 1996 | 1.12 |
| Sep 6, 1996 | 1.12 |
| Sep 5, 1996 | 1.13 |
| Sep 4, 1996 | 1.13 |
| Sep 3, 1996 | 1.13 |
| Aug 30, 1996 | 1.14 |
| Aug 29, 1996 | 1.14 |
| Aug 28, 1996 | 1.14 |
| Aug 27, 1996 | 1.14 |
| Aug 26, 1996 | 1.14 |
| Aug 23, 1996 | 1.14 |
| Aug 22, 1996 | 1.15 |
| Aug 21, 1996 | 1.15 |
| Aug 20, 1996 | 1.15 |
| Aug 19, 1996 | 1.15 |
| Aug 16, 1996 | 1.15 |
| Aug 15, 1996 | 1.15 |
| Aug 14, 1996 | 1.15 |
| Aug 13, 1996 | 1.15 |
| Aug 12, 1996 | 1.15 |
| Aug 9, 1996 | 1.15 |
| Aug 8, 1996 | 1.16 |
| Aug 7, 1996 | 1.16 |
| Aug 6, 1996 | 1.16 |
| Aug 5, 1996 | 1.16 |
| Aug 2, 1996 | 1.16 |
| Aug 1, 1996 | 1.17 |
| Jul 31, 1996 | 1.17 |
| Jul 30, 1996 | 1.17 |
| Jul 29, 1996 | 1.18 |
| Jul 26, 1996 | 1.18 |
| Jul 25, 1996 | 1.18 |
| Jul 24, 1996 | 1.19 |
| Jul 23, 1996 | 1.19 |
| Jul 22, 1996 | 1.20 |
| Jul 19, 1996 | 1.20 |
| Jul 18, 1996 | 1.21 |
| Jul 17, 1996 | 1.21 |
| Jul 16, 1996 | 1.21 |
| Jul 15, 1996 | 1.22 |
| Jul 12, 1996 | 1.23 |
| Jul 11, 1996 | 1.23 |
| Jul 10, 1996 | 1.24 |
| Jul 9, 1996 | 1.24 |
| Jul 8, 1996 | 1.25 |
| Jul 5, 1996 | 1.25 |
| Jul 3, 1996 | 1.25 |
| Jul 2, 1996 | 1.26 |
| Jul 1, 1996 | 1.26 |
| Jun 28, 1996 | 1.27 |
| Jun 27, 1996 | 1.27 |
| Jun 26, 1996 | 1.27 |
| Jun 25, 1996 | 1.28 |
| Jun 24, 1996 | 1.28 |
| Jun 21, 1996 | 1.28 |
| Jun 20, 1996 | 1.29 |
| Jun 19, 1996 | 1.29 |
| Jun 18, 1996 | 1.29 |
| Jun 17, 1996 | 1.30 |
| Jun 14, 1996 | 1.30 |
| Jun 13, 1996 | 1.30 |
| Jun 12, 1996 | 1.30 |
| Jun 11, 1996 | 1.31 |
| Jun 10, 1996 | 1.31 |
| Jun 7, 1996 | 1.31 |
| Jun 6, 1996 | 1.32 |
| Jun 5, 1996 | 1.32 |
| Jun 4, 1996 | 1.32 |
| Jun 3, 1996 | 1.33 |
| May 31, 1996 | 1.33 |
| May 30, 1996 | 1.33 |
| May 29, 1996 | 1.33 |
| May 28, 1996 | 1.34 |
| May 24, 1996 | 1.34 |
| May 23, 1996 | 1.34 |
| May 22, 1996 | 1.35 |
| May 21, 1996 | 1.35 |
| May 20, 1996 | 1.35 |
| May 17, 1996 | 1.35 |
| May 16, 1996 | 1.35 |
| May 15, 1996 | 1.35 |
| May 14, 1996 | 1.35 |
| May 13, 1996 | 1.35 |
| May 10, 1996 | 1.35 |
| May 9, 1996 | 1.35 |
| May 8, 1996 | 1.35 |
| May 7, 1996 | 1.35 |
| May 6, 1996 | 1.35 |
| May 3, 1996 | 1.35 |
| May 2, 1996 | 1.36 |
| May 1, 1996 | 1.36 |
| Apr 30, 1996 | 1.36 |
| Apr 29, 1996 | 1.36 |
| Apr 26, 1996 | 1.36 |
| Apr 25, 1996 | 1.36 |
| Apr 24, 1996 | 1.36 |
| Apr 23, 1996 | 1.36 |
| Apr 22, 1996 | 1.36 |
| Apr 19, 1996 | 1.37 |
| Apr 18, 1996 | 1.37 |
| Apr 17, 1996 | 1.37 |
| Apr 16, 1996 | 1.38 |
| Apr 15, 1996 | 1.38 |
| Apr 12, 1996 | 1.39 |
| Apr 11, 1996 | 1.39 |
| Apr 10, 1996 | 1.40 |
| Apr 9, 1996 | 1.40 |
| Apr 8, 1996 | 1.41 |
| Apr 4, 1996 | 1.41 |
| Apr 3, 1996 | 1.42 |
| Apr 2, 1996 | 1.42 |
| Apr 1, 1996 | 1.43 |
| Mar 29, 1996 | 1.44 |
| Mar 28, 1996 | 1.44 |
| Mar 27, 1996 | 1.45 |
| Mar 26, 1996 | 1.45 |
| Mar 25, 1996 | 1.46 |
| Mar 22, 1996 | 1.47 |
| Mar 21, 1996 | 1.47 |
| Mar 20, 1996 | 1.48 |
| Mar 19, 1996 | 1.48 |
| Mar 18, 1996 | 1.49 |
| Mar 15, 1996 | 1.49 |
| Mar 14, 1996 | 1.50 |
| Mar 13, 1996 | 1.50 |
| Mar 12, 1996 | 1.51 |
| Mar 11, 1996 | 1.51 |
| Mar 8, 1996 | 1.52 |
| Mar 7, 1996 | 1.52 |
| Mar 6, 1996 | 1.53 |
| Mar 5, 1996 | 1.53 |
| Mar 4, 1996 | 1.53 |
| Mar 1, 1996 | 1.53 |
| Feb 29, 1996 | 1.53 |
| Feb 28, 1996 | 1.53 |
| Feb 27, 1996 | 1.53 |
| Feb 26, 1996 | 1.53 |
| Feb 23, 1996 | 1.54 |
| Feb 22, 1996 | 1.54 |
| Feb 21, 1996 | 1.54 |
| Feb 20, 1996 | 1.54 |
| Feb 16, 1996 | 1.54 |
| Feb 15, 1996 | 1.54 |
| Feb 14, 1996 | 1.55 |
| Feb 13, 1996 | 1.55 |
| Feb 12, 1996 | 1.55 |
| Feb 9, 1996 | 1.55 |
| Feb 8, 1996 | 1.55 |
| Feb 7, 1996 | 1.55 |
| Feb 6, 1996 | 1.56 |
| Feb 5, 1996 | 1.56 |
| Feb 2, 1996 | 1.56 |
| Feb 1, 1996 | 1.56 |
| Jan 31, 1996 | 1.56 |
| Jan 30, 1996 | 1.56 |
| Jan 29, 1996 | 1.56 |
| Jan 26, 1996 | 1.56 |
| Jan 25, 1996 | 1.56 |
| Jan 24, 1996 | 1.57 |
| Jan 23, 1996 | 1.57 |
| Jan 22, 1996 | 1.57 |
| Jan 19, 1996 | 1.58 |
| Jan 18, 1996 | 1.58 |
| Jan 17, 1996 | 1.58 |
| Jan 16, 1996 | 1.58 |
| Jan 15, 1996 | 1.59 |
| Jan 12, 1996 | 1.59 |
| Jan 11, 1996 | 1.59 |
| Jan 10, 1996 | 1.60 |
| Jan 9, 1996 | 1.60 |
| Jan 8, 1996 | 1.60 |
| Jan 5, 1996 | 1.60 |
| Jan 4, 1996 | 1.61 |
| Jan 3, 1996 | 1.61 |
| Jan 2, 1996 | 1.61 |
| Dec 29, 1995 | 1.62 |
| Dec 28, 1995 | 1.62 |
| Dec 27, 1995 | 1.63 |
| Dec 26, 1995 | 1.63 |
| Dec 22, 1995 | 1.64 |
| Dec 21, 1995 | 1.64 |
| Dec 20, 1995 | 1.64 |
| Dec 19, 1995 | 1.65 |
| Dec 18, 1995 | 1.65 |
| Dec 15, 1995 | 1.66 |
| Dec 14, 1995 | 1.66 |
| Dec 13, 1995 | 1.67 |
| Dec 12, 1995 | 1.67 |
| Dec 11, 1995 | 1.68 |
| Dec 8, 1995 | 1.68 |
| Dec 7, 1995 | 1.69 |
| Dec 6, 1995 | 1.70 |
| Dec 5, 1995 | 1.70 |
| Dec 4, 1995 | 1.70 |
| Dec 1, 1995 | 1.71 |
| Nov 30, 1995 | 1.71 |
| Nov 29, 1995 | 1.72 |
| Nov 28, 1995 | 1.73 |
| Nov 27, 1995 | 1.74 |
| Nov 24, 1995 | 1.74 |
| Nov 22, 1995 | 1.75 |
| Nov 21, 1995 | 1.76 |
| Nov 20, 1995 | 1.76 |
| Nov 17, 1995 | 1.77 |
| Nov 16, 1995 | 1.78 |
| Nov 15, 1995 | 1.79 |
| Nov 14, 1995 | 1.80 |
| Nov 13, 1995 | 1.81 |
| Nov 10, 1995 | 1.81 |
| Nov 9, 1995 | 1.82 |
| Nov 8, 1995 | 1.83 |
| Nov 7, 1995 | 1.84 |
| Nov 6, 1995 | 1.85 |
| Nov 3, 1995 | 1.85 |
| Nov 2, 1995 | 1.86 |
| Nov 1, 1995 | 1.86 |
| Oct 31, 1995 | 1.87 |
| Oct 30, 1995 | 1.87 |
| Oct 27, 1995 | 1.88 |
| Oct 26, 1995 | 1.88 |
| Oct 25, 1995 | 1.89 |
| Oct 24, 1995 | 1.90 |
| Oct 23, 1995 | 1.90 |
| Oct 20, 1995 | 1.91 |
| Oct 19, 1995 | 1.91 |
| Oct 18, 1995 | 1.91 |
| Oct 17, 1995 | 1.92 |
| Oct 16, 1995 | 1.92 |
| Oct 13, 1995 | 1.92 |
| Oct 12, 1995 | 1.92 |
| Oct 11, 1995 | 1.93 |
| Oct 10, 1995 | 1.93 |
| Oct 9, 1995 | 1.93 |
| Oct 6, 1995 | 1.93 |
| Oct 5, 1995 | 1.93 |
| Oct 4, 1995 | 1.93 |
| Oct 3, 1995 | 1.93 |
| Oct 2, 1995 | 1.94 |
| Sep 29, 1995 | 1.94 |
| Sep 28, 1995 | 1.94 |
| Sep 27, 1995 | 1.95 |
| Sep 26, 1995 | 1.95 |
| Sep 25, 1995 | 1.95 |
| Sep 22, 1995 | 1.95 |
| Sep 21, 1995 | 1.96 |
| Sep 20, 1995 | 1.96 |
| Sep 19, 1995 | 1.97 |
| Sep 18, 1995 | 1.97 |
| Sep 15, 1995 | 1.98 |
| Sep 14, 1995 | 1.98 |
| Sep 13, 1995 | 1.99 |
| Sep 12, 1995 | 2.00 |
| Sep 11, 1995 | 2.00 |
| Sep 8, 1995 | 2.01 |
| Sep 7, 1995 | 2.01 |
| Sep 6, 1995 | 2.02 |
| Sep 5, 1995 | 2.03 |
| Sep 1, 1995 | 2.03 |
| Aug 31, 1995 | 2.04 |
| Aug 30, 1995 | 2.04 |
| Aug 29, 1995 | 2.05 |
| Aug 28, 1995 | 2.05 |
| Aug 25, 1995 | 2.06 |
| Aug 24, 1995 | 2.06 |
| Aug 23, 1995 | 2.07 |
| Aug 22, 1995 | 2.07 |
| Aug 21, 1995 | 2.08 |
| Aug 18, 1995 | 2.08 |
| Aug 17, 1995 | 2.08 |
| Aug 16, 1995 | 2.09 |
| Aug 15, 1995 | 2.09 |
| Aug 14, 1995 | 2.10 |
| Aug 11, 1995 | 2.10 |
| Aug 10, 1995 | 2.11 |
| Aug 9, 1995 | 2.11 |
| Aug 8, 1995 | 2.11 |
| Aug 7, 1995 | 2.12 |
| Aug 4, 1995 | 2.13 |
| Aug 3, 1995 | 2.14 |
| Aug 2, 1995 | 2.14 |
| Aug 1, 1995 | 2.15 |
| Jul 31, 1995 | 2.16 |
| Jul 28, 1995 | 2.17 |
| Jul 27, 1995 | 2.18 |
| Jul 26, 1995 | 2.19 |
| Jul 25, 1995 | 2.20 |
| Jul 24, 1995 | 2.21 |
| Jul 21, 1995 | 2.21 |
| Jul 20, 1995 | 2.22 |
| Jul 19, 1995 | 2.23 |
| Jul 18, 1995 | 2.23 |
| Jul 17, 1995 | 2.24 |
| Jul 14, 1995 | 2.25 |
| Jul 13, 1995 | 2.25 |
| Jul 12, 1995 | 2.26 |
| Jul 11, 1995 | 2.27 |
| Jul 10, 1995 | 2.27 |
| Jul 7, 1995 | 2.28 |
| Jul 6, 1995 | 2.28 |
| Jul 5, 1995 | 2.29 |
| Jul 3, 1995 | 2.29 |
| Jun 30, 1995 | 2.30 |
| Jun 29, 1995 | 2.31 |
| Jun 28, 1995 | 2.31 |
| Jun 27, 1995 | 2.31 |
| Jun 26, 1995 | 2.32 |
| Jun 23, 1995 | 2.32 |
| Jun 22, 1995 | 2.32 |
| Jun 21, 1995 | 2.33 |
| Jun 20, 1995 | 2.33 |
| Jun 19, 1995 | 2.34 |
| Jun 16, 1995 | 2.34 |
| Jun 15, 1995 | 2.34 |
| Jun 14, 1995 | 2.35 |
| Jun 13, 1995 | 2.35 |
| Jun 12, 1995 | 2.36 |
| Jun 9, 1995 | 2.36 |
| Jun 8, 1995 | 2.37 |
| Jun 7, 1995 | 2.37 |
| Jun 6, 1995 | 2.37 |
| Jun 5, 1995 | 2.38 |
| Jun 2, 1995 | 2.38 |
| Jun 1, 1995 | 2.38 |
| May 31, 1995 | 2.38 |
| May 30, 1995 | 2.38 |
| May 26, 1995 | 2.39 |
| May 25, 1995 | 2.39 |
| May 24, 1995 | 2.39 |
| May 23, 1995 | 2.39 |
| May 22, 1995 | 2.39 |
| May 19, 1995 | 2.40 |
| May 18, 1995 | 2.41 |
| May 17, 1995 | 2.42 |
| May 16, 1995 | 2.42 |
| May 15, 1995 | 2.43 |
| May 12, 1995 | 2.43 |
| May 11, 1995 | 2.44 |
| May 10, 1995 | 2.44 |
| May 9, 1995 | 2.45 |
| May 8, 1995 | 2.46 |
| May 5, 1995 | 2.47 |
| May 4, 1995 | 2.47 |
| May 3, 1995 | 2.48 |
| May 2, 1995 | 2.49 |
| May 1, 1995 | 2.50 |
| Apr 28, 1995 | 2.51 |
| Apr 27, 1995 | 2.52 |
| Apr 26, 1995 | 2.53 |
| Apr 25, 1995 | 2.53 |
| Apr 24, 1995 | 2.54 |
| Apr 21, 1995 | 2.56 |
| Apr 20, 1995 | 2.57 |
| Apr 19, 1995 | 2.58 |
| Apr 18, 1995 | 2.59 |
| Apr 17, 1995 | 2.60 |
| Apr 13, 1995 | 2.62 |
| Apr 12, 1995 | 2.63 |
| Apr 11, 1995 | 2.63 |
| Apr 10, 1995 | 2.65 |
| Apr 7, 1995 | 2.66 |
| Apr 6, 1995 | 2.67 |
| Apr 5, 1995 | 2.68 |
| Apr 4, 1995 | 2.69 |
| Apr 3, 1995 | 2.71 |
| Mar 31, 1995 | 2.72 |
| Mar 30, 1995 | 2.73 |
| Mar 29, 1995 | 2.74 |
| Mar 28, 1995 | 2.75 |
| Mar 27, 1995 | 2.77 |
| Mar 24, 1995 | 2.78 |
| Mar 23, 1995 | 2.79 |
| Mar 22, 1995 | 2.80 |
| Mar 21, 1995 | 2.81 |
| Mar 20, 1995 | 2.82 |
| Mar 17, 1995 | 2.83 |
| Mar 16, 1995 | 2.85 |
| Mar 15, 1995 | 2.86 |
| Mar 14, 1995 | 2.87 |
| Mar 13, 1995 | 2.88 |
| Mar 10, 1995 | 2.89 |
| Mar 9, 1995 | 2.90 |
| Mar 8, 1995 | 2.91 |
| Mar 7, 1995 | 2.92 |
| Mar 6, 1995 | 2.93 |
| Mar 3, 1995 | 2.94 |
| Mar 2, 1995 | 2.95 |
| Mar 1, 1995 | 2.96 |
| Feb 28, 1995 | 2.97 |
| Feb 27, 1995 | 2.98 |
| Feb 24, 1995 | 2.99 |
| Feb 23, 1995 | 3.01 |
| Feb 22, 1995 | 3.02 |
| Feb 21, 1995 | 3.03 |
| Feb 17, 1995 | 3.04 |
| Feb 16, 1995 | 3.06 |
| Feb 15, 1995 | 3.07 |
| Feb 14, 1995 | 3.08 |
| Feb 13, 1995 | 3.09 |
| Feb 10, 1995 | 3.10 |
| Feb 9, 1995 | 3.11 |
| Feb 8, 1995 | 3.12 |
| Feb 7, 1995 | 3.13 |
| Feb 6, 1995 | 3.14 |
| Feb 3, 1995 | 3.15 |
| Feb 2, 1995 | 3.15 |
| Feb 1, 1995 | 3.16 |
| Jan 31, 1995 | 3.17 |
| Jan 30, 1995 | 3.18 |
| Jan 27, 1995 | 3.19 |
| Jan 26, 1995 | 3.21 |
| Jan 25, 1995 | 3.22 |
| Jan 24, 1995 | 3.24 |
| Jan 23, 1995 | 3.26 |
| Jan 20, 1995 | 3.27 |
| Jan 19, 1995 | 3.29 |
| Jan 18, 1995 | 3.31 |
| Jan 17, 1995 | 3.32 |
| Jan 16, 1995 | 3.34 |
| Jan 13, 1995 | 3.35 |
| Jan 12, 1995 | 3.37 |
| Jan 11, 1995 | 3.39 |
| Jan 10, 1995 | 3.41 |
| Jan 9, 1995 | 3.43 |
| Jan 6, 1995 | 3.44 |
| Jan 5, 1995 | 3.46 |
| Jan 4, 1995 | 3.48 |
| Jan 3, 1995 | 3.51 |
| Dec 30, 1994 | 3.53 |
| Dec 29, 1994 | 3.55 |
| Dec 28, 1994 | 3.57 |
| Dec 27, 1994 | 3.59 |
| Dec 23, 1994 | 3.62 |
| Dec 22, 1994 | 3.64 |
| Dec 21, 1994 | 3.66 |
| Dec 20, 1994 | 3.68 |
| Dec 19, 1994 | 3.71 |
| Dec 16, 1994 | 3.73 |
| Dec 15, 1994 | 3.75 |
| Dec 14, 1994 | 3.77 |
| Dec 13, 1994 | 3.79 |
| Dec 12, 1994 | 3.81 |
| Dec 9, 1994 | 3.83 |
| Dec 8, 1994 | 3.85 |
| Dec 7, 1994 | 3.87 |
| Dec 6, 1994 | 3.89 |
| Dec 5, 1994 | 3.91 |
| Dec 2, 1994 | 3.93 |
| Dec 1, 1994 | 3.95 |
| Nov 30, 1994 | 3.97 |
| Nov 29, 1994 | 3.98 |
| Nov 28, 1994 | 4.00 |
| Nov 25, 1994 | 4.02 |
| Nov 23, 1994 | 4.03 |
| Nov 22, 1994 | 4.05 |
| Nov 21, 1994 | 4.07 |
| Nov 18, 1994 | 4.09 |
| Nov 17, 1994 | 4.10 |
| Nov 16, 1994 | 4.12 |
| Nov 15, 1994 | 4.14 |
| Nov 14, 1994 | 4.16 |
| Nov 11, 1994 | 4.18 |
| Nov 10, 1994 | 4.20 |
| Nov 9, 1994 | 4.22 |
| Nov 8, 1994 | 4.25 |
| Nov 7, 1994 | 4.27 |
| Nov 4, 1994 | 4.30 |
| Nov 3, 1994 | 4.32 |
| Nov 2, 1994 | 4.35 |
| Nov 1, 1994 | 4.37 |
| Oct 31, 1994 | 4.40 |
| Oct 28, 1994 | 4.43 |
| Oct 27, 1994 | 4.45 |
| Oct 26, 1994 | 4.47 |
| Oct 25, 1994 | 4.49 |
| Oct 24, 1994 | 4.51 |
| Oct 21, 1994 | 4.53 |
| Oct 20, 1994 | 4.55 |
| Oct 19, 1994 | 4.57 |
| Oct 18, 1994 | 4.59 |
| Oct 17, 1994 | 4.61 |
| Oct 14, 1994 | 4.63 |
| Oct 13, 1994 | 4.65 |
| Oct 12, 1994 | 4.67 |
| Oct 11, 1994 | 4.69 |
| Oct 10, 1994 | 4.70 |
| Oct 7, 1994 | 4.73 |
| Oct 6, 1994 | 4.74 |
| Oct 5, 1994 | 4.76 |
| Oct 4, 1994 | 4.78 |
| Oct 3, 1994 | 4.80 |
| Sep 30, 1994 | 4.82 |
| Sep 29, 1994 | 4.85 |
| Sep 28, 1994 | 4.87 |
| Sep 27, 1994 | 4.89 |
| Sep 26, 1994 | 4.91 |
| Sep 23, 1994 | 4.93 |
| Sep 22, 1994 | 4.95 |
| Sep 21, 1994 | 4.98 |
| Sep 20, 1994 | 5.00 |
| Sep 19, 1994 | 5.03 |
| Sep 16, 1994 | 5.05 |
| Sep 15, 1994 | 5.08 |
| Sep 14, 1994 | 5.10 |
| Sep 13, 1994 | 5.13 |
| Sep 12, 1994 | 5.15 |
| Sep 9, 1994 | 5.18 |
| Sep 8, 1994 | 5.20 |
| Sep 7, 1994 | 5.23 |
| Sep 6, 1994 | 5.25 |
| Sep 2, 1994 | 5.28 |
| Sep 1, 1994 | 5.31 |
| Aug 31, 1994 | 5.34 |
| Aug 30, 1994 | 5.37 |
| Aug 29, 1994 | 5.40 |
| Aug 26, 1994 | 5.43 |
| Aug 25, 1994 | 5.46 |
| Aug 24, 1994 | 5.49 |
| Aug 23, 1994 | 5.53 |
| Aug 22, 1994 | 5.56 |
| Aug 19, 1994 | 5.59 |
| Aug 18, 1994 | 5.63 |
| Aug 17, 1994 | 5.66 |
| Aug 16, 1994 | 5.68 |
| Aug 15, 1994 | 5.71 |
| Aug 12, 1994 | 5.74 |
| Aug 11, 1994 | 5.76 |
| Aug 10, 1994 | 5.79 |
| Aug 9, 1994 | 5.82 |
| Aug 8, 1994 | 5.84 |
| Aug 5, 1994 | 5.87 |
| Aug 4, 1994 | 5.89 |
| Aug 3, 1994 | 5.91 |
| Aug 2, 1994 | 5.94 |
| Aug 1, 1994 | 5.96 |
| Jul 29, 1994 | 5.99 |
| Jul 28, 1994 | 6.01 |
| Jul 27, 1994 | 6.03 |
| Jul 26, 1994 | 6.05 |
| Jul 25, 1994 | 6.06 |
| Jul 22, 1994 | 6.08 |
| Jul 21, 1994 | 6.09 |
| Jul 20, 1994 | 6.11 |
| Jul 19, 1994 | 6.13 |
| Jul 18, 1994 | 6.14 |
| Jul 15, 1994 | 6.16 |
| Jul 14, 1994 | 6.18 |
| Jul 13, 1994 | 6.19 |
| Jul 12, 1994 | 6.21 |
| Jul 11, 1994 | 6.22 |
| Jul 8, 1994 | 6.23 |
| Jul 7, 1994 | 6.24 |
| Jul 6, 1994 | 6.25 |
| Jul 5, 1994 | 6.27 |
| Jul 1, 1994 | 6.28 |
| Jun 30, 1994 | 6.29 |
| Jun 29, 1994 | 6.31 |
| Jun 28, 1994 | 6.32 |
| Jun 27, 1994 | 6.33 |
| Jun 24, 1994 | 6.34 |
| Jun 23, 1994 | 6.35 |
| Jun 22, 1994 | 6.37 |
| Jun 21, 1994 | 6.38 |
| Jun 20, 1994 | 6.40 |
| Jun 17, 1994 | 6.41 |
| Jun 16, 1994 | 6.42 |
| Jun 15, 1994 | 6.44 |
| Jun 14, 1994 | 6.45 |
| Jun 13, 1994 | 6.46 |
| Jun 10, 1994 | 6.47 |
| Jun 9, 1994 | 6.49 |
| Jun 8, 1994 | 6.50 |
| Jun 7, 1994 | 6.51 |
| Jun 6, 1994 | 6.52 |
| Jun 3, 1994 | 6.54 |
| Jun 2, 1994 | 6.55 |
| Jun 1, 1994 | 6.56 |
| May 31, 1994 | 6.57 |
| May 27, 1994 | 6.58 |
| May 26, 1994 | 6.60 |
| May 25, 1994 | 6.61 |
| May 24, 1994 | 6.63 |
| May 23, 1994 | 6.64 |
| May 20, 1994 | 6.66 |
| May 19, 1994 | 6.67 |
| May 18, 1994 | 6.69 |
| May 17, 1994 | 6.70 |
| May 16, 1994 | 6.72 |
| May 13, 1994 | 6.73 |
| May 12, 1994 | 6.74 |
| May 11, 1994 | 6.75 |
| May 10, 1994 | 6.76 |
| May 9, 1994 | 6.77 |
| May 6, 1994 | 6.78 |
| May 5, 1994 | 6.80 |
| May 4, 1994 | 6.80 |
| May 3, 1994 | 6.81 |
| May 2, 1994 | 6.82 |
| Apr 29, 1994 | 6.83 |
| Apr 28, 1994 | 6.84 |
| Apr 26, 1994 | 6.85 |
| Apr 25, 1994 | 6.86 |
| Apr 22, 1994 | 6.87 |
| Apr 21, 1994 | 6.89 |
| Apr 20, 1994 | 6.89 |
| Apr 19, 1994 | 6.91 |
| Apr 18, 1994 | 6.92 |
| Apr 15, 1994 | 6.93 |
| Apr 14, 1994 | 6.93 |
| Apr 13, 1994 | 6.94 |
| Apr 12, 1994 | 6.95 |
| Apr 11, 1994 | 6.95 |
| Apr 8, 1994 | 6.96 |
| Apr 7, 1994 | 6.96 |
| Apr 6, 1994 | 6.97 |
| Apr 5, 1994 | 6.98 |
| Apr 4, 1994 | 6.99 |
| Mar 31, 1994 | 7.00 |
| Mar 30, 1994 | 7.01 |
| Mar 29, 1994 | 7.02 |
| Mar 28, 1994 | 7.03 |
| Mar 25, 1994 | 7.03 |
| Mar 24, 1994 | 7.04 |
| Mar 23, 1994 | 7.05 |
| Mar 22, 1994 | 7.06 |
| Mar 21, 1994 | 7.06 |
| Mar 18, 1994 | 7.07 |
| Mar 17, 1994 | 7.07 |
| Mar 16, 1994 | 7.06 |
| Mar 15, 1994 | 7.06 |
| Mar 14, 1994 | 7.06 |
| Mar 11, 1994 | 7.06 |
| Mar 10, 1994 | 7.06 |
| Mar 9, 1994 | 7.06 |
| Mar 8, 1994 | 7.06 |
| Mar 7, 1994 | 7.06 |
| Mar 4, 1994 | 7.06 |
| Mar 3, 1994 | 7.06 |
| Mar 2, 1994 | 7.05 |
| Mar 1, 1994 | 7.06 |
| Feb 28, 1994 | 7.05 |
| Feb 25, 1994 | 7.05 |
| Feb 24, 1994 | 7.05 |
| Feb 23, 1994 | 7.05 |
| Feb 22, 1994 | 7.05 |
| Feb 18, 1994 | 7.06 |
| Feb 17, 1994 | 7.06 |
| Feb 16, 1994 | 7.06 |
| Feb 15, 1994 | 7.06 |
| Feb 14, 1994 | 7.06 |
| Feb 11, 1994 | 7.06 |
| Feb 10, 1994 | 7.06 |
| Feb 9, 1994 | 7.06 |
| Feb 8, 1994 | 7.06 |
| Feb 7, 1994 | 7.06 |
| Feb 4, 1994 | 7.07 |
| Feb 3, 1994 | 7.07 |
| Feb 2, 1994 | 7.07 |
| Feb 1, 1994 | 7.07 |
| Jan 31, 1994 | 7.07 |
| Jan 28, 1994 | 7.06 |
| Jan 27, 1994 | 7.06 |
| Jan 26, 1994 | 7.06 |
| Jan 25, 1994 | 7.06 |
| Jan 24, 1994 | 7.05 |
| Jan 21, 1994 | 7.05 |
| Jan 20, 1994 | 7.04 |
| Jan 19, 1994 | 7.03 |
| Jan 18, 1994 | 7.02 |
| Jan 17, 1994 | 7.02 |
| Jan 14, 1994 | 7.02 |
| Jan 13, 1994 | 7.01 |
| Jan 12, 1994 | 7.01 |
| Jan 11, 1994 | 7.01 |
| Jan 10, 1994 | 7.00 |
| Jan 7, 1994 | 7.00 |
| Jan 6, 1994 | 7.00 |
| Jan 5, 1994 | 7.00 |
| Jan 4, 1994 | 7.00 |
| Jan 3, 1994 | 6.99 |
| Dec 31, 1993 | 6.99 |
| Dec 30, 1993 | 6.99 |
| Dec 29, 1993 | 7.00 |
| Dec 28, 1993 | 7.00 |
| Dec 27, 1993 | 7.00 |
| Dec 23, 1993 | 6.99 |
| Dec 22, 1993 | 6.99 |
| Dec 21, 1993 | 6.99 |
| Dec 20, 1993 | 6.99 |
| Dec 17, 1993 | 6.99 |
| Dec 16, 1993 | 6.99 |
| Dec 15, 1993 | 6.99 |
| Dec 14, 1993 | 6.99 |
| Dec 13, 1993 | 6.99 |
| Dec 10, 1993 | 6.99 |
| Dec 9, 1993 | 6.98 |
| Dec 8, 1993 | 6.98 |
| Dec 7, 1993 | 6.98 |
| Dec 6, 1993 | 6.98 |
| Dec 3, 1993 | 6.97 |
| Dec 2, 1993 | 6.97 |
| Dec 1, 1993 | 6.97 |
| Nov 30, 1993 | 6.97 |
| Nov 29, 1993 | 6.97 |
| Nov 26, 1993 | 6.97 |
| Nov 24, 1993 | 6.97 |
| Nov 23, 1993 | 6.97 |
| Nov 22, 1993 | 6.98 |
| Nov 19, 1993 | 6.98 |
| Nov 18, 1993 | 6.98 |
| Nov 17, 1993 | 6.98 |
| Nov 16, 1993 | 6.98 |
| Nov 15, 1993 | 6.98 |
| Nov 12, 1993 | 6.98 |
| Nov 11, 1993 | 6.98 |
| Nov 10, 1993 | 6.98 |
| Nov 9, 1993 | 6.98 |
| Nov 8, 1993 | 6.98 |
| Nov 5, 1993 | 6.98 |
| Nov 4, 1993 | 6.98 |
| Nov 3, 1993 | 6.98 |
| Nov 2, 1993 | 6.99 |
| Nov 1, 1993 | 7.00 |
| Oct 29, 1993 | 7.01 |
| Oct 28, 1993 | 7.02 |
| Oct 27, 1993 | 7.03 |
| Oct 26, 1993 | 7.03 |
| Oct 25, 1993 | 7.04 |
| Oct 22, 1993 | 7.04 |
| Oct 21, 1993 | 7.04 |
| Oct 20, 1993 | 7.05 |
| Oct 19, 1993 | 7.06 |
| Oct 18, 1993 | 7.06 |
| Oct 15, 1993 | 7.07 |
| Oct 14, 1993 | 7.08 |
| Oct 13, 1993 | 7.09 |
| Oct 12, 1993 | 7.10 |
| Oct 11, 1993 | 7.12 |
| Oct 8, 1993 | 7.13 |
| Oct 7, 1993 | 7.15 |
| Oct 6, 1993 | 7.16 |
| Oct 5, 1993 | 7.18 |
| Oct 4, 1993 | 7.20 |
| Oct 1, 1993 | 7.21 |
| Sep 30, 1993 | 7.23 |
| Sep 29, 1993 | 7.24 |
| Sep 28, 1993 | 7.26 |
| Sep 27, 1993 | 7.28 |
| Sep 24, 1993 | 7.29 |
| Sep 23, 1993 | 7.31 |
| Sep 22, 1993 | 7.33 |
| Sep 21, 1993 | 7.35 |
| Sep 20, 1993 | 7.37 |
| Sep 17, 1993 | 7.39 |
| Sep 16, 1993 | 7.42 |
| Sep 15, 1993 | 7.44 |
| Sep 14, 1993 | 7.46 |
| Sep 13, 1993 | 7.48 |
| Sep 10, 1993 | 7.50 |
| Sep 9, 1993 | 7.52 |
| Sep 8, 1993 | 7.53 |
| Sep 7, 1993 | 7.55 |
| Sep 3, 1993 | 7.56 |
| Sep 2, 1993 | 7.57 |
| Sep 1, 1993 | 7.59 |
| Aug 31, 1993 | 7.60 |
| Aug 30, 1993 | 7.62 |
| Aug 27, 1993 | 7.63 |
| Aug 26, 1993 | 7.65 |
| Aug 25, 1993 | 7.67 |
| Aug 24, 1993 | 7.68 |
| Aug 23, 1993 | 7.69 |
| Aug 20, 1993 | 7.70 |
| Aug 19, 1993 | 7.71 |
| Aug 18, 1993 | 7.72 |
| Aug 17, 1993 | 7.72 |
| Aug 16, 1993 | 7.73 |
| Aug 13, 1993 | 7.74 |
| Aug 12, 1993 | 7.76 |
| Aug 11, 1993 | 7.76 |
| Aug 10, 1993 | 7.77 |
| Aug 9, 1993 | 7.77 |
| Aug 6, 1993 | 7.78 |
| Aug 5, 1993 | 7.79 |
| Aug 4, 1993 | 7.79 |
| Aug 3, 1993 | 7.80 |
| Aug 2, 1993 | 7.80 |
| Jul 30, 1993 | 7.81 |
| Jul 29, 1993 | 7.83 |
| Jul 28, 1993 | 7.84 |
| Jul 27, 1993 | 7.85 |
| Jul 26, 1993 | 7.86 |
| Jul 23, 1993 | 7.88 |
| Jul 22, 1993 | 7.89 |
| Jul 21, 1993 | 7.90 |
| Jul 20, 1993 | 7.92 |
| Jul 19, 1993 | 7.93 |
| Jul 16, 1993 | 7.95 |
| Jul 15, 1993 | 7.97 |
| Jul 14, 1993 | 7.99 |
| Jul 13, 1993 | 8.00 |
| Jul 12, 1993 | 8.02 |
| Jul 9, 1993 | 8.03 |
| Jul 8, 1993 | 8.05 |
| Jul 7, 1993 | 8.07 |
| Jul 6, 1993 | 8.09 |
| Jul 2, 1993 | 8.11 |
| Jul 1, 1993 | 8.13 |
| Jun 30, 1993 | 8.15 |
| Jun 29, 1993 | 8.17 |
| Jun 28, 1993 | 8.19 |
| Jun 25, 1993 | 8.21 |
| Jun 24, 1993 | 8.23 |
| Jun 23, 1993 | 8.25 |
| Jun 22, 1993 | 8.27 |
| Jun 21, 1993 | 8.29 |
| Jun 18, 1993 | 8.30 |
| Jun 17, 1993 | 8.32 |
| Jun 16, 1993 | 8.34 |
| Jun 15, 1993 | 8.35 |
| Jun 14, 1993 | 8.37 |
| Jun 11, 1993 | 8.38 |
| Jun 10, 1993 | 8.40 |
| Jun 9, 1993 | 8.42 |
| Jun 8, 1993 | 8.43 |
| Jun 7, 1993 | 8.46 |
| Jun 4, 1993 | 8.47 |
| Jun 3, 1993 | 8.50 |
| Jun 2, 1993 | 8.52 |
| Jun 1, 1993 | 8.55 |
| May 28, 1993 | 8.58 |
| May 27, 1993 | 8.61 |
| May 26, 1993 | 8.64 |
| May 25, 1993 | 8.68 |
| May 24, 1993 | 8.71 |
| May 21, 1993 | 8.75 |
| May 20, 1993 | 8.78 |
| May 19, 1993 | 8.81 |
| May 18, 1993 | 8.85 |
| May 17, 1993 | 8.88 |
| May 14, 1993 | 8.91 |
| May 13, 1993 | 8.95 |
| May 12, 1993 | 8.98 |
| May 11, 1993 | 9.01 |
| May 10, 1993 | 9.03 |
| May 7, 1993 | 9.06 |
| May 6, 1993 | 9.09 |
| May 5, 1993 | 9.12 |
| May 4, 1993 | 9.15 |
| May 3, 1993 | 9.19 |
| Apr 30, 1993 | 9.22 |
| Apr 29, 1993 | 9.26 |
| Apr 28, 1993 | 9.30 |
| Apr 27, 1993 | 9.34 |
| Apr 26, 1993 | 9.36 |
| Apr 23, 1993 | 9.39 |
| Apr 22, 1993 | 9.42 |
| Apr 21, 1993 | 9.44 |
| Apr 20, 1993 | 9.47 |
| Apr 19, 1993 | 9.50 |
| Apr 16, 1993 | 9.53 |
| Apr 15, 1993 | 9.56 |
| Apr 14, 1993 | 9.58 |
| Apr 13, 1993 | 9.61 |
| Apr 12, 1993 | 9.64 |
| Apr 8, 1993 | 9.67 |
| Apr 7, 1993 | 9.70 |
| Apr 6, 1993 | 9.72 |
| Apr 5, 1993 | 9.75 |
| Apr 2, 1993 | 9.77 |
| Apr 1, 1993 | 9.80 |
| Mar 31, 1993 | 9.82 |
| Mar 30, 1993 | 9.85 |
| Mar 29, 1993 | 9.88 |
| Mar 26, 1993 | 9.91 |
| Mar 25, 1993 | 9.94 |
| Mar 24, 1993 | 9.97 |
| Mar 23, 1993 | 10.01 |
| Mar 22, 1993 | 10.04 |
| Mar 19, 1993 | 10.06 |
| Mar 18, 1993 | 10.09 |
| Mar 17, 1993 | 10.11 |
| Mar 16, 1993 | 10.14 |
| Mar 15, 1993 | 10.16 |
| Mar 12, 1993 | 10.19 |
| Mar 11, 1993 | 10.21 |
| Mar 10, 1993 | 10.23 |
| Mar 9, 1993 | 10.26 |
| Mar 8, 1993 | 10.28 |
| Mar 5, 1993 | 10.31 |
| Mar 4, 1993 | 10.33 |
| Mar 3, 1993 | 10.36 |
| Mar 2, 1993 | 10.39 |
| Mar 1, 1993 | 10.41 |
| Feb 26, 1993 | 10.43 |
| Feb 25, 1993 | 10.46 |
| Feb 24, 1993 | 10.48 |
| Feb 23, 1993 | 10.51 |
| Feb 22, 1993 | 10.54 |
| Feb 19, 1993 | 10.57 |
| Feb 18, 1993 | 10.61 |
| Feb 17, 1993 | 10.64 |
| Feb 16, 1993 | 10.66 |
| Feb 12, 1993 | 10.68 |
| Feb 11, 1993 | 10.69 |
| Feb 10, 1993 | 10.70 |
| Feb 9, 1993 | 10.71 |
| Feb 8, 1993 | 10.72 |
| Feb 5, 1993 | 10.73 |
| Feb 4, 1993 | 10.75 |
| Feb 3, 1993 | 10.77 |
| Feb 2, 1993 | 10.78 |
| Feb 1, 1993 | 10.80 |
| Jan 29, 1993 | 10.81 |
| Jan 28, 1993 | 10.83 |
| Jan 27, 1993 | 10.85 |
| Jan 26, 1993 | 10.87 |
| Jan 25, 1993 | 10.89 |
| Jan 22, 1993 | 10.90 |
| Jan 21, 1993 | 10.92 |
| Jan 20, 1993 | 10.94 |
| Jan 19, 1993 | 10.95 |
| Jan 18, 1993 | 10.97 |
| Jan 15, 1993 | 10.99 |
| Jan 14, 1993 | 11.01 |
| Jan 13, 1993 | 11.04 |
| Jan 12, 1993 | 11.07 |
| Jan 11, 1993 | 11.10 |
| Jan 8, 1993 | 11.14 |
| Jan 7, 1993 | 11.17 |
| Jan 6, 1993 | 11.20 |
| Jan 5, 1993 | 11.23 |
| Jan 4, 1993 | 11.27 |
| Dec 31, 1992 | 11.31 |
| Dec 30, 1992 | 11.34 |
| Dec 29, 1992 | 11.38 |
| Dec 28, 1992 | 11.42 |
| Dec 24, 1992 | 11.46 |
| Dec 23, 1992 | 11.51 |
| Dec 22, 1992 | 11.55 |
| Dec 21, 1992 | 11.59 |
| Dec 18, 1992 | 11.63 |
| Dec 17, 1992 | 11.67 |
| Dec 16, 1992 | 11.71 |
| Dec 15, 1992 | 11.76 |
| Dec 14, 1992 | 11.80 |
| Dec 11, 1992 | 11.84 |
| Dec 10, 1992 | 11.89 |
| Dec 9, 1992 | 11.94 |
| Dec 8, 1992 | 11.99 |
| Dec 7, 1992 | 12.03 |
| Dec 4, 1992 | 12.07 |
| Dec 3, 1992 | 12.12 |
| Dec 2, 1992 | 12.16 |
| Dec 1, 1992 | 12.19 |
| Nov 30, 1992 | 12.22 |
| Nov 27, 1992 | 12.26 |
| Nov 25, 1992 | 12.30 |
| Nov 24, 1992 | 12.35 |
| Nov 23, 1992 | 12.39 |
| Nov 20, 1992 | 12.43 |
| Nov 19, 1992 | 12.48 |
| Nov 18, 1992 | 12.52 |
| Nov 17, 1992 | 12.56 |
| Nov 16, 1992 | 12.60 |
| Nov 13, 1992 | 12.65 |
| Nov 12, 1992 | 12.69 |
| Nov 11, 1992 | 12.73 |
| Nov 10, 1992 | 12.77 |
| Nov 9, 1992 | 12.81 |
| Nov 6, 1992 | 12.86 |
| Nov 5, 1992 | 12.91 |
| Nov 4, 1992 | 12.96 |
| Nov 3, 1992 | 13.02 |
| Nov 2, 1992 | 13.07 |
| Oct 30, 1992 | 13.12 |
| Oct 29, 1992 | 13.16 |
| Oct 28, 1992 | 13.20 |
| Oct 27, 1992 | 13.25 |
| Oct 26, 1992 | 13.29 |
| Oct 23, 1992 | 13.33 |
| Oct 22, 1992 | 13.38 |
| Oct 21, 1992 | 13.43 |
| Oct 20, 1992 | 13.48 |
| Oct 19, 1992 | 13.53 |
| Oct 16, 1992 | 13.58 |
| Oct 15, 1992 | 13.62 |
| Oct 14, 1992 | 13.66 |
| Oct 13, 1992 | 13.69 |
| Oct 12, 1992 | 13.73 |
| Oct 9, 1992 | 13.76 |
| Oct 8, 1992 | 13.77 |
| Oct 7, 1992 | 13.79 |
| Oct 6, 1992 | 13.81 |
| Oct 5, 1992 | 13.82 |
| Oct 2, 1992 | 13.84 |
| Oct 1, 1992 | 13.86 |
| Sep 30, 1992 | 13.88 |
| Sep 29, 1992 | 13.89 |
| Sep 28, 1992 | 13.91 |
| Sep 25, 1992 | 13.92 |
| Sep 24, 1992 | 13.94 |
| Sep 23, 1992 | 13.96 |
| Sep 22, 1992 | 13.98 |
| Sep 21, 1992 | 14.00 |
| Sep 18, 1992 | 14.02 |
| Sep 17, 1992 | 14.03 |
| Sep 16, 1992 | 14.05 |
| Sep 15, 1992 | 14.07 |
| Sep 14, 1992 | 14.09 |
| Sep 11, 1992 | 14.10 |
| Sep 10, 1992 | 14.12 |
| Sep 9, 1992 | 14.14 |
| Sep 8, 1992 | 14.15 |
| Sep 4, 1992 | 14.17 |
| Sep 3, 1992 | 14.19 |
| Sep 2, 1992 | 14.21 |
| Sep 1, 1992 | 14.24 |
| Aug 31, 1992 | 14.27 |
| Aug 28, 1992 | 14.31 |
| Aug 27, 1992 | 14.34 |
| Aug 26, 1992 | 14.38 |
| Aug 25, 1992 | 14.41 |
| Aug 24, 1992 | 14.44 |
| Aug 21, 1992 | 14.48 |
| Aug 20, 1992 | 14.51 |
| Aug 19, 1992 | 14.54 |
| Aug 18, 1992 | 14.58 |
| Aug 17, 1992 | 14.61 |
| Aug 14, 1992 | 14.65 |
| Aug 13, 1992 | 14.69 |
| Aug 12, 1992 | 14.72 |
| Aug 11, 1992 | 14.76 |
| Aug 10, 1992 | 14.79 |
| Aug 7, 1992 | 14.81 |
| Aug 6, 1992 | 14.85 |
| Aug 5, 1992 | 14.93 |
| Aug 4, 1992 | 14.99 |
| Aug 3, 1992 | 15.03 |
| Jul 31, 1992 | 15.05 |
| Jul 30, 1992 | 15.07 |
| Jul 29, 1992 | 15.10 |
| Jul 28, 1992 | 15.12 |
| Jul 27, 1992 | 15.14 |
| Jul 24, 1992 | 15.16 |
| Jul 23, 1992 | 15.18 |
| Jul 22, 1992 | 15.21 |
| Jul 21, 1992 | 15.23 |
| Jul 20, 1992 | 15.25 |
| Jul 17, 1992 | 15.27 |
| Jul 16, 1992 | 15.29 |
| Jul 15, 1992 | 15.30 |
| Jul 14, 1992 | 15.31 |
| Jul 13, 1992 | 15.32 |
| Jul 10, 1992 | 15.34 |
| Jul 9, 1992 | 15.35 |
| Jul 8, 1992 | 15.37 |
| Jul 7, 1992 | 15.40 |
| Jul 6, 1992 | 15.43 |
| Jul 2, 1992 | 15.45 |
| Jul 1, 1992 | 15.48 |
| Jun 30, 1992 | 15.50 |
| Jun 29, 1992 | 15.52 |
| Jun 26, 1992 | 15.53 |
| Jun 25, 1992 | 15.54 |
| Jun 24, 1992 | 15.55 |
| Jun 23, 1992 | 15.57 |
| Jun 22, 1992 | 15.58 |
| Jun 19, 1992 | 15.60 |
| Jun 18, 1992 | 15.61 |
| Jun 17, 1992 | 15.62 |
| Jun 16, 1992 | 15.63 |
| Jun 15, 1992 | 15.64 |
| Jun 12, 1992 | 15.65 |
| Jun 11, 1992 | 15.67 |
| Jun 10, 1992 | 15.67 |
| Jun 9, 1992 | 15.68 |
| Jun 8, 1992 | 15.69 |
| Jun 5, 1992 | 15.69 |
| Jun 4, 1992 | 15.69 |
| Jun 3, 1992 | 15.70 |
| Jun 2, 1992 | 15.70 |
| Jun 1, 1992 | 15.72 |
| May 29, 1992 | 15.73 |
| May 28, 1992 | 15.74 |
| May 27, 1992 | 15.75 |
| May 26, 1992 | 15.76 |
| May 22, 1992 | 15.78 |
| May 21, 1992 | 15.79 |
| May 20, 1992 | 15.81 |
| May 19, 1992 | 15.82 |
| May 18, 1992 | 15.83 |
| May 15, 1992 | 15.84 |
| May 14, 1992 | 15.86 |
| May 13, 1992 | 15.87 |
| May 12, 1992 | 15.89 |
| May 11, 1992 | 15.90 |
| May 8, 1992 | 15.91 |
| May 7, 1992 | 15.92 |
| May 6, 1992 | 15.93 |
| May 5, 1992 | 15.93 |
| May 4, 1992 | 15.93 |
| May 1, 1992 | 15.93 |
| Apr 30, 1992 | 15.94 |
| Apr 29, 1992 | 15.96 |
| Apr 28, 1992 | 15.98 |
| Apr 27, 1992 | 16.00 |
| Apr 24, 1992 | 16.03 |
| Apr 23, 1992 | 16.04 |
| Apr 22, 1992 | 16.06 |
| Apr 21, 1992 | 16.07 |
| Apr 20, 1992 | 16.08 |
| Apr 16, 1992 | 16.10 |
| Apr 15, 1992 | 16.10 |
| Apr 14, 1992 | 16.11 |
| Apr 13, 1992 | 16.10 |
| Apr 10, 1992 | 16.09 |
| Apr 9, 1992 | 16.08 |
| Apr 8, 1992 | 16.08 |
| Apr 7, 1992 | 16.08 |
| Apr 6, 1992 | 16.07 |
| Apr 3, 1992 | 16.08 |
| Apr 2, 1992 | 16.08 |
| Apr 1, 1992 | 16.08 |
| Mar 31, 1992 | 16.08 |
| Mar 30, 1992 | 16.08 |
| Mar 27, 1992 | 16.08 |
| Mar 26, 1992 | 16.08 |
| Mar 25, 1992 | 16.09 |
| Mar 24, 1992 | 16.09 |
| Mar 23, 1992 | 16.09 |
| Mar 20, 1992 | 16.09 |
| Mar 19, 1992 | 16.08 |
| Mar 18, 1992 | 16.06 |
| Mar 17, 1992 | 16.04 |
| Mar 16, 1992 | 16.02 |
| Mar 13, 1992 | 16.01 |
| Mar 12, 1992 | 15.99 |
| Mar 11, 1992 | 15.96 |
| Mar 10, 1992 | 15.94 |
| Mar 9, 1992 | 15.92 |
| Mar 6, 1992 | 15.89 |
| Mar 5, 1992 | 15.86 |
| Mar 4, 1992 | 15.83 |
| Mar 3, 1992 | 15.80 |
| Mar 2, 1992 | 15.76 |
| Feb 28, 1992 | 15.72 |
| Feb 27, 1992 | 15.69 |
| Feb 26, 1992 | 15.65 |
| Feb 25, 1992 | 15.61 |
| Feb 24, 1992 | 15.58 |
| Feb 21, 1992 | 15.55 |
| Feb 20, 1992 | 15.51 |
| Feb 19, 1992 | 15.48 |
| Feb 18, 1992 | 15.47 |
| Feb 14, 1992 | 15.45 |
| Feb 13, 1992 | 15.42 |
| Feb 12, 1992 | 15.39 |
| Feb 11, 1992 | 15.36 |
| Feb 10, 1992 | 15.33 |
| Feb 7, 1992 | 15.30 |
| Feb 6, 1992 | 15.26 |
| Feb 5, 1992 | 15.24 |
| Feb 4, 1992 | 15.22 |
| Feb 3, 1992 | 15.20 |
| Jan 31, 1992 | 15.17 |
| Jan 30, 1992 | 15.16 |
| Jan 29, 1992 | 15.14 |
| Jan 28, 1992 | 15.12 |
| Jan 27, 1992 | 15.10 |
| Jan 24, 1992 | 15.07 |
| Jan 23, 1992 | 15.05 |
| Jan 22, 1992 | 15.02 |
| Jan 21, 1992 | 14.99 |
| Jan 20, 1992 | 14.97 |
| Jan 17, 1992 | 14.95 |
| Jan 16, 1992 | 14.94 |
| Jan 15, 1992 | 14.93 |
| Jan 14, 1992 | 14.92 |
| Jan 13, 1992 | 14.91 |
| Jan 10, 1992 | 14.89 |
| Jan 9, 1992 | 14.87 |
| Jan 8, 1992 | 14.85 |
| Jan 7, 1992 | 14.83 |
| Jan 6, 1992 | 14.81 |
| Jan 3, 1992 | 14.79 |
| Jan 2, 1992 | 14.78 |
| Dec 31, 1991 | 14.77 |
| Dec 30, 1991 | 14.77 |
| Dec 27, 1991 | 14.75 |
| Dec 26, 1991 | 14.75 |
| Dec 24, 1991 | 14.75 |
| Dec 23, 1991 | 14.75 |
| Dec 20, 1991 | 14.76 |
| Dec 19, 1991 | 14.77 |
| Dec 18, 1991 | 14.77 |
| Dec 17, 1991 | 14.77 |
| Dec 16, 1991 | 14.77 |
| Dec 13, 1991 | 14.76 |
| Dec 12, 1991 | 14.76 |
| Dec 11, 1991 | 14.76 |
| Dec 10, 1991 | 14.77 |
| Dec 9, 1991 | 14.77 |
| Dec 6, 1991 | 14.76 |
| Dec 5, 1991 | 14.75 |
| Dec 4, 1991 | 14.75 |
| Dec 3, 1991 | 14.74 |
| Dec 2, 1991 | 14.74 |
| Nov 29, 1991 | 14.75 |
| Nov 27, 1991 | 14.74 |
| Nov 26, 1991 | 14.74 |
| Nov 25, 1991 | 14.73 |
| Nov 22, 1991 | 14.72 |
| Nov 21, 1991 | 14.71 |
| Nov 20, 1991 | 14.71 |
| Nov 19, 1991 | 14.71 |
| Nov 18, 1991 | 14.71 |
| Nov 15, 1991 | 14.70 |
| Nov 14, 1991 | 14.69 |
| Nov 13, 1991 | 14.66 |
| Nov 12, 1991 | 14.64 |
| Nov 11, 1991 | 14.61 |
| Nov 8, 1991 | 14.58 |
| Nov 7, 1991 | 14.55 |
| Nov 6, 1991 | 14.52 |
| Nov 5, 1991 | 14.48 |
| Nov 4, 1991 | 14.45 |
| Nov 1, 1991 | 14.42 |
| Oct 31, 1991 | 14.38 |
| Oct 30, 1991 | 14.34 |
| Oct 29, 1991 | 14.30 |
| Oct 28, 1991 | 14.26 |
| Oct 25, 1991 | 14.21 |
| Oct 24, 1991 | 14.18 |
| Oct 23, 1991 | 14.14 |
| Oct 22, 1991 | 14.09 |
| Oct 21, 1991 | 14.00 |
| Oct 18, 1991 | 13.94 |
| Oct 17, 1991 | 13.89 |
| Oct 16, 1991 | 13.86 |
| Oct 15, 1991 | 13.83 |
| Oct 14, 1991 | 13.81 |
| Oct 11, 1991 | 13.78 |
| Oct 10, 1991 | 13.76 |
| Oct 9, 1991 | 13.75 |
| Oct 8, 1991 | 13.73 |
| Oct 7, 1991 | 13.70 |
| Oct 4, 1991 | 13.67 |
| Oct 3, 1991 | 13.63 |
| Oct 2, 1991 | 13.59 |
| Oct 1, 1991 | 13.55 |
| Sep 30, 1991 | 13.51 |
| Sep 27, 1991 | 13.47 |
| Sep 26, 1991 | 13.43 |
| Sep 25, 1991 | 13.39 |
| Sep 24, 1991 | 13.36 |
| Sep 23, 1991 | 13.32 |
| Sep 20, 1991 | 13.28 |
| Sep 19, 1991 | 13.23 |
| Sep 18, 1991 | 13.19 |
| Sep 17, 1991 | 13.14 |
| Sep 16, 1991 | 13.10 |
| Sep 13, 1991 | 13.07 |
| Sep 12, 1991 | 13.03 |
| Sep 11, 1991 | 12.99 |
| Sep 10, 1991 | 12.96 |
| Sep 9, 1991 | 12.93 |
| Sep 6, 1991 | 12.90 |
| Sep 5, 1991 | 12.87 |
| Sep 4, 1991 | 12.83 |
| Sep 3, 1991 | 12.80 |
| Aug 30, 1991 | 12.77 |
| Aug 29, 1991 | 12.73 |
| Aug 28, 1991 | 12.70 |
| Aug 27, 1991 | 12.66 |
| Aug 26, 1991 | 12.62 |
| Aug 23, 1991 | 12.59 |
| Aug 22, 1991 | 12.55 |
| Aug 21, 1991 | 12.52 |
| Aug 20, 1991 | 12.49 |
| Aug 19, 1991 | 12.46 |
| Aug 16, 1991 | 12.44 |
| Aug 15, 1991 | 12.40 |
| Aug 14, 1991 | 12.37 |
| Aug 13, 1991 | 12.34 |
| Aug 12, 1991 | 12.31 |
| Aug 9, 1991 | 12.27 |
| Aug 8, 1991 | 12.24 |
| Aug 7, 1991 | 12.20 |
| Aug 6, 1991 | 12.17 |
| Aug 5, 1991 | 12.14 |
| Aug 2, 1991 | 12.10 |
| Aug 1, 1991 | 12.06 |
| Jul 31, 1991 | 12.03 |
| Jul 30, 1991 | 11.99 |
| Jul 29, 1991 | 11.96 |
| Jul 26, 1991 | 11.92 |
| Jul 25, 1991 | 11.89 |
| Jul 24, 1991 | 11.85 |
| Jul 23, 1991 | 11.82 |
| Jul 22, 1991 | 11.79 |
| Jul 19, 1991 | 11.76 |
| Jul 18, 1991 | 11.73 |
| Jul 17, 1991 | 11.69 |
| Jul 16, 1991 | 11.65 |
| Jul 15, 1991 | 11.60 |
| Jul 12, 1991 | 11.55 |
| Jul 11, 1991 | 11.51 |
| Jul 10, 1991 | 11.47 |
| Jul 9, 1991 | 11.43 |
| Jul 8, 1991 | 11.39 |
| Jul 5, 1991 | 11.35 |
| Jul 3, 1991 | 11.31 |
| Jul 2, 1991 | 11.28 |
| Jul 1, 1991 | 11.25 |
| Jun 28, 1991 | 11.23 |
| Jun 27, 1991 | 11.21 |
| Jun 26, 1991 | 11.19 |
| Jun 25, 1991 | 11.17 |
| Jun 24, 1991 | 11.15 |
| Jun 21, 1991 | 11.13 |
| Jun 20, 1991 | 11.10 |
| Jun 19, 1991 | 11.07 |
| Jun 18, 1991 | 11.05 |
| Jun 17, 1991 | 11.01 |
| Jun 14, 1991 | 10.99 |
| Jun 13, 1991 | 10.96 |
| Jun 12, 1991 | 10.93 |
| Jun 11, 1991 | 10.90 |
| Jun 10, 1991 | 10.87 |
| Jun 7, 1991 | 10.83 |
| Jun 6, 1991 | 10.80 |
| Jun 5, 1991 | 10.78 |
| Jun 4, 1991 | 10.76 |
| Jun 3, 1991 | 10.74 |
| May 31, 1991 | 10.72 |
| May 30, 1991 | 10.71 |
| May 29, 1991 | 10.70 |
| May 28, 1991 | 10.68 |
| May 24, 1991 | 10.66 |
| May 23, 1991 | 10.65 |
| May 22, 1991 | 10.64 |
| May 21, 1991 | 10.63 |
| May 20, 1991 | 10.63 |
| May 17, 1991 | 10.62 |
| May 16, 1991 | 10.62 |
| May 15, 1991 | 10.63 |
| May 14, 1991 | 10.63 |
| May 13, 1991 | 10.63 |
| May 10, 1991 | 10.63 |
| May 9, 1991 | 10.63 |
| May 8, 1991 | 10.62 |
| May 7, 1991 | 10.62 |
| May 6, 1991 | 10.61 |
| May 3, 1991 | 10.61 |
| May 2, 1991 | 10.61 |
| May 1, 1991 | 10.61 |
| Apr 30, 1991 | 10.62 |
| Apr 29, 1991 | 10.63 |
| Apr 26, 1991 | 10.63 |
| Apr 25, 1991 | 10.64 |
| Apr 24, 1991 | 10.65 |
| Apr 23, 1991 | 10.66 |
| Apr 22, 1991 | 10.66 |
| Apr 19, 1991 | 10.65 |
| Apr 18, 1991 | 10.65 |
| Apr 17, 1991 | 10.65 |
| Apr 16, 1991 | 10.64 |
| Apr 15, 1991 | 10.64 |
| Apr 12, 1991 | 10.64 |
| Apr 11, 1991 | 10.64 |
| Apr 10, 1991 | 10.65 |
| Apr 9, 1991 | 10.65 |
| Apr 8, 1991 | 10.65 |
| Apr 5, 1991 | 10.65 |
| Apr 4, 1991 | 10.66 |
| Apr 3, 1991 | 10.66 |
| Apr 2, 1991 | 10.66 |
| Apr 1, 1991 | 10.67 |
| Mar 28, 1991 | 10.69 |
| Mar 27, 1991 | 10.70 |
| Mar 26, 1991 | 10.71 |
| Mar 25, 1991 | 10.72 |
| Mar 22, 1991 | 10.73 |
| Mar 21, 1991 | 10.73 |
| Mar 20, 1991 | 10.74 |
| Mar 19, 1991 | 10.74 |
| Mar 18, 1991 | 10.74 |
| Mar 15, 1991 | 10.74 |
| Mar 14, 1991 | 10.74 |
| Mar 13, 1991 | 10.74 |
| Mar 12, 1991 | 10.74 |
| Mar 11, 1991 | 10.74 |
| Mar 8, 1991 | 10.74 |
| Mar 7, 1991 | 10.74 |
| Mar 6, 1991 | 10.73 |
| Mar 5, 1991 | 10.73 |
| Mar 4, 1991 | 10.73 |
| Mar 1, 1991 | 10.73 |
| Feb 28, 1991 | 10.72 |
| Feb 27, 1991 | 10.71 |
| Feb 26, 1991 | 10.70 |
| Feb 25, 1991 | 10.69 |
| Feb 22, 1991 | 10.68 |
| Feb 21, 1991 | 10.66 |
| Feb 20, 1991 | 10.65 |
| Feb 19, 1991 | 10.64 |
| Feb 15, 1991 | 10.62 |
| Feb 14, 1991 | 10.60 |
| Feb 13, 1991 | 10.59 |
| Feb 12, 1991 | 10.57 |
| Feb 11, 1991 | 10.56 |
| Feb 8, 1991 | 10.56 |
| Feb 7, 1991 | 10.55 |
| Feb 6, 1991 | 10.53 |
| Feb 5, 1991 | 10.52 |
| Feb 4, 1991 | 10.50 |
| Feb 1, 1991 | 10.48 |
| Jan 31, 1991 | 10.47 |
| Jan 30, 1991 | 10.46 |
| Jan 29, 1991 | 10.45 |
| Jan 28, 1991 | 10.44 |
| Jan 25, 1991 | 10.43 |
| Jan 24, 1991 | 10.43 |
| Jan 23, 1991 | 10.43 |
| Jan 22, 1991 | 10.43 |
| Jan 21, 1991 | 10.43 |
| Jan 18, 1991 | 10.43 |
| Jan 17, 1991 | 10.43 |
| Jan 16, 1991 | 10.43 |
| Jan 15, 1991 | 10.44 |
| Jan 14, 1991 | 10.44 |
| Jan 11, 1991 | 10.44 |
| Jan 10, 1991 | 10.44 |
| Jan 9, 1991 | 10.45 |
| Jan 8, 1991 | 10.45 |
| Jan 7, 1991 | 10.45 |
| Jan 4, 1991 | 10.46 |
| Jan 3, 1991 | 10.46 |
| Jan 2, 1991 | 10.46 |
| Dec 31, 1990 | 10.46 |
| Dec 28, 1990 | 10.46 |
| Dec 27, 1990 | 10.45 |
| Dec 26, 1990 | 10.45 |
| Dec 24, 1990 | 10.44 |
| Dec 21, 1990 | 10.44 |
| Dec 20, 1990 | 10.43 |
| Dec 19, 1990 | 10.43 |
| Dec 18, 1990 | 10.44 |
| Dec 17, 1990 | 10.45 |
| Dec 14, 1990 | 10.45 |
| Dec 13, 1990 | 10.46 |
| Dec 12, 1990 | 10.47 |
| Dec 11, 1990 | 10.49 |
| Dec 10, 1990 | 10.50 |
| Dec 7, 1990 | 10.52 |
| Dec 6, 1990 | 10.53 |
| Dec 5, 1990 | 10.55 |
| Dec 4, 1990 | 10.56 |
| Dec 3, 1990 | 10.58 |
| Nov 30, 1990 | 10.60 |
| Nov 29, 1990 | 10.61 |
| Nov 28, 1990 | 10.63 |
| Nov 27, 1990 | 10.65 |
| Nov 26, 1990 | 10.66 |
| Nov 23, 1990 | 10.68 |
| Nov 21, 1990 | 10.70 |
| Nov 20, 1990 | 10.71 |
| Nov 19, 1990 | 10.73 |
| Nov 16, 1990 | 10.74 |
| Nov 15, 1990 | 10.76 |
| Nov 14, 1990 | 10.77 |
| Nov 13, 1990 | 10.78 |
| Nov 12, 1990 | 10.80 |
| Nov 9, 1990 | 10.82 |
| Nov 8, 1990 | 10.84 |
| Nov 7, 1990 | 10.87 |
| Nov 6, 1990 | 10.89 |
| Nov 5, 1990 | 10.91 |
| Nov 2, 1990 | 10.93 |
| Nov 1, 1990 | 10.95 |
| Oct 31, 1990 | 10.98 |
| Oct 30, 1990 | 10.99 |
| Oct 29, 1990 | 11.02 |
| Oct 26, 1990 | 11.03 |
| Oct 25, 1990 | 11.05 |
| Oct 24, 1990 | 11.07 |
| Oct 23, 1990 | 11.09 |
| Oct 22, 1990 | 11.11 |
| Oct 19, 1990 | 11.13 |
| Oct 18, 1990 | 11.14 |
| Oct 17, 1990 | 11.16 |
| Oct 16, 1990 | 11.17 |
| Oct 15, 1990 | 11.19 |
| Oct 12, 1990 | 11.20 |
| Oct 11, 1990 | 11.21 |
| Oct 10, 1990 | 11.22 |
| Oct 9, 1990 | 11.24 |
| Oct 8, 1990 | 11.24 |
| Oct 5, 1990 | 11.25 |
| Oct 4, 1990 | 11.26 |
| Oct 3, 1990 | 11.27 |
| Oct 2, 1990 | 11.29 |
| Oct 1, 1990 | 11.31 |
| Sep 28, 1990 | 11.33 |
| Sep 27, 1990 | 11.35 |
| Sep 26, 1990 | 11.37 |
| Sep 25, 1990 | 11.39 |
| Sep 24, 1990 | 11.41 |
| Sep 21, 1990 | 11.42 |
| Sep 20, 1990 | 11.44 |
| Sep 19, 1990 | 11.45 |
| Sep 18, 1990 | 11.46 |
| Sep 17, 1990 | 11.47 |
| Sep 14, 1990 | 11.49 |
| Sep 13, 1990 | 11.49 |
| Sep 12, 1990 | 11.50 |
| Sep 11, 1990 | 11.50 |
| Sep 10, 1990 | 11.51 |
| Sep 7, 1990 | 11.51 |
| Sep 6, 1990 | 11.51 |
| Sep 5, 1990 | 11.51 |
| Sep 4, 1990 | 11.51 |
| Aug 31, 1990 | 11.51 |
| Aug 30, 1990 | 11.51 |
| Aug 29, 1990 | 11.51 |
| Aug 28, 1990 | 11.50 |
| Aug 27, 1990 | 11.50 |
| Aug 24, 1990 | 11.49 |
| Aug 23, 1990 | 11.49 |
| Aug 22, 1990 | 11.49 |
| Aug 21, 1990 | 11.49 |
| Aug 20, 1990 | 11.48 |
| Aug 17, 1990 | 11.48 |
| Aug 16, 1990 | 11.47 |
| Aug 15, 1990 | 11.47 |
| Aug 14, 1990 | 11.46 |
| Aug 13, 1990 | 11.45 |
| Aug 10, 1990 | 11.44 |
| Aug 9, 1990 | 11.44 |
| Aug 8, 1990 | 11.43 |
| Aug 7, 1990 | 11.42 |
| Aug 6, 1990 | 11.42 |
| Aug 3, 1990 | 11.41 |
| Aug 2, 1990 | 11.40 |
| Aug 1, 1990 | 11.39 |
| Jul 31, 1990 | 11.38 |
| Jul 30, 1990 | 11.36 |
| Jul 27, 1990 | 11.35 |
| Jul 26, 1990 | 11.33 |
| Jul 25, 1990 | 11.32 |
| Jul 24, 1990 | 11.31 |
| Jul 23, 1990 | 11.29 |
| Jul 20, 1990 | 11.28 |
| Jul 19, 1990 | 11.26 |
| Jul 18, 1990 | 11.24 |
| Jul 17, 1990 | 11.22 |
| Jul 16, 1990 | 11.19 |
| Jul 13, 1990 | 11.17 |
| Jul 12, 1990 | 11.15 |
| Jul 11, 1990 | 11.12 |
| Jul 10, 1990 | 11.10 |
| Jul 9, 1990 | 11.07 |
| Jul 6, 1990 | 11.05 |
| Jul 5, 1990 | 11.02 |
| Jul 3, 1990 | 11.00 |
| Jul 2, 1990 | 10.97 |
| Jun 29, 1990 | 10.95 |
| Jun 28, 1990 | 10.93 |
| Jun 27, 1990 | 10.90 |
| Jun 26, 1990 | 10.88 |
| Jun 25, 1990 | 10.85 |
| Jun 22, 1990 | 10.82 |
| Jun 21, 1990 | 10.80 |
| Jun 20, 1990 | 10.76 |
| Jun 19, 1990 | 10.73 |
| Jun 18, 1990 | 10.69 |
| Jun 15, 1990 | 10.66 |
| Jun 14, 1990 | 10.61 |
| Jun 13, 1990 | 10.57 |
| Jun 12, 1990 | 10.52 |
| Jun 11, 1990 | 10.49 |
| Jun 8, 1990 | 10.45 |
| Jun 7, 1990 | 10.42 |
| Jun 6, 1990 | 10.38 |
| Jun 5, 1990 | 10.35 |
| Jun 4, 1990 | 10.32 |
| Jun 1, 1990 | 10.29 |
| May 31, 1990 | 10.26 |
| May 30, 1990 | 10.23 |
| May 29, 1990 | 10.21 |
| May 25, 1990 | 10.19 |
| May 24, 1990 | 10.16 |
| May 23, 1990 | 10.14 |
| May 22, 1990 | 10.11 |
| May 21, 1990 | 10.10 |
| May 18, 1990 | 10.08 |
| May 17, 1990 | 10.06 |
| May 16, 1990 | 10.04 |
| May 15, 1990 | 10.03 |
| May 14, 1990 | 10.02 |
| May 11, 1990 | 10.01 |
| May 10, 1990 | 10.00 |
| May 9, 1990 | 9.99 |
| May 8, 1990 | 9.98 |
| May 7, 1990 | 9.97 |
| May 4, 1990 | 9.96 |
| May 3, 1990 | 9.95 |
| May 2, 1990 | 9.94 |
| May 1, 1990 | 9.93 |
| Apr 30, 1990 | 9.92 |
| Apr 27, 1990 | 9.91 |
| Apr 26, 1990 | 9.90 |
| Apr 25, 1990 | 9.89 |
| Apr 24, 1990 | 9.87 |
| Apr 20, 1990 | 9.86 |
| Apr 19, 1990 | 9.85 |
| Apr 18, 1990 | 9.83 |
| Apr 17, 1990 | 9.82 |
| Apr 16, 1990 | 9.81 |
| Apr 12, 1990 | 9.80 |
| Apr 11, 1990 | 9.79 |
| Apr 10, 1990 | 9.78 |
| Apr 9, 1990 | 9.77 |
| Apr 6, 1990 | 9.76 |
| Apr 5, 1990 | 9.75 |
| Apr 4, 1990 | 9.73 |
| Apr 3, 1990 | 9.72 |
| Apr 2, 1990 | 9.71 |
| Mar 30, 1990 | 9.69 |
| Mar 29, 1990 | 9.68 |
| Mar 28, 1990 | 9.66 |
| Mar 27, 1990 | 9.65 |
| Mar 26, 1990 | 9.64 |
| Mar 23, 1990 | 9.63 |
| Mar 22, 1990 | 9.62 |
| Mar 21, 1990 | 9.62 |
| Mar 20, 1990 | 9.61 |
| Mar 19, 1990 | 9.60 |
| Mar 16, 1990 | 9.58 |
| Mar 15, 1990 | 9.55 |
| Mar 14, 1990 | 9.53 |
| Mar 13, 1990 | 9.51 |
| Mar 12, 1990 | 9.49 |
| Mar 9, 1990 | 9.47 |
| Mar 8, 1990 | 9.45 |
| Mar 7, 1990 | 9.43 |
| Mar 6, 1990 | 9.41 |
| Mar 5, 1990 | 9.40 |
| Mar 2, 1990 | 9.38 |
| Mar 1, 1990 | 9.36 |
| Feb 28, 1990 | 9.34 |
| Feb 27, 1990 | 9.32 |
| Feb 26, 1990 | 9.30 |
| Feb 23, 1990 | 9.28 |
| Feb 22, 1990 | 9.26 |
| Feb 21, 1990 | 9.24 |
| Feb 20, 1990 | 9.22 |
| Feb 16, 1990 | 9.19 |
| Feb 15, 1990 | 9.17 |
| Feb 14, 1990 | 9.15 |
| Feb 13, 1990 | 9.13 |
| Feb 12, 1990 | 9.10 |
| Feb 9, 1990 | 9.08 |
| Feb 8, 1990 | 9.06 |
| Feb 7, 1990 | 9.04 |
| Feb 6, 1990 | 9.02 |
| Feb 5, 1990 | 9.00 |
| Feb 2, 1990 | 8.99 |
| Feb 1, 1990 | 8.97 |
| Jan 31, 1990 | 8.96 |
| Jan 30, 1990 | 8.94 |
| Jan 29, 1990 | 8.93 |
| Jan 26, 1990 | 8.92 |
| Jan 25, 1990 | 8.90 |
| Jan 24, 1990 | 8.88 |
| Jan 23, 1990 | 8.86 |
| Jan 22, 1990 | 8.85 |
| Jan 19, 1990 | 8.83 |
| Jan 18, 1990 | 8.81 |
| Jan 17, 1990 | 8.79 |
| Jan 16, 1990 | 8.77 |
| Jan 15, 1990 | 8.76 |
| Jan 12, 1990 | 8.74 |
| Jan 11, 1990 | 8.73 |
| Jan 10, 1990 | 8.71 |
| Jan 9, 1990 | 8.69 |
| Jan 8, 1990 | 8.67 |
| Jan 5, 1990 | 8.65 |
| Jan 4, 1990 | 8.63 |
| Jan 3, 1990 | 8.61 |
| Jan 2, 1990 | 8.59 |
| Dec 29, 1989 | 8.57 |
| Dec 28, 1989 | 8.56 |
| Dec 27, 1989 | 8.54 |
| Dec 26, 1989 | 8.53 |
| Dec 22, 1989 | 8.51 |
| Dec 21, 1989 | 8.50 |
| Dec 20, 1989 | 8.48 |
| Dec 19, 1989 | 8.47 |
| Dec 18, 1989 | 8.45 |
| Dec 15, 1989 | 8.44 |
| Dec 14, 1989 | 8.42 |
| Dec 13, 1989 | 8.40 |
| Dec 12, 1989 | 8.39 |
| Dec 11, 1989 | 8.37 |
| Dec 8, 1989 | 8.35 |
| Dec 7, 1989 | 8.34 |
| Dec 6, 1989 | 8.33 |
| Dec 5, 1989 | 8.32 |
| Dec 4, 1989 | 8.31 |
| Dec 1, 1989 | 8.30 |
| Nov 30, 1989 | 8.29 |
| Nov 29, 1989 | 8.28 |
| Nov 28, 1989 | 8.27 |
| Nov 27, 1989 | 8.26 |
| Nov 24, 1989 | 8.25 |
| Nov 22, 1989 | 8.24 |
| Nov 21, 1989 | 8.23 |
| Nov 20, 1989 | 8.22 |
| Nov 17, 1989 | 8.21 |
| Nov 16, 1989 | 8.20 |
| Nov 15, 1989 | 8.20 |
| Nov 14, 1989 | 8.19 |
| Nov 13, 1989 | 8.19 |
| Nov 10, 1989 | 8.18 |
| Nov 9, 1989 | 8.17 |
| Nov 8, 1989 | 8.17 |
| Nov 6, 1989 | 8.16 |
| Nov 3, 1989 | 8.15 |
| Nov 2, 1989 | 8.14 |
| Nov 1, 1989 | 8.14 |
| Oct 31, 1989 | 8.13 |
| Oct 30, 1989 | 8.12 |
| Oct 27, 1989 | 8.11 |
| Oct 26, 1989 | 8.10 |
| Oct 25, 1989 | 8.09 |
| Oct 24, 1989 | 8.08 |
| Oct 23, 1989 | 8.07 |
| Oct 20, 1989 | 8.06 |
| Oct 19, 1989 | 8.05 |
| Oct 18, 1989 | 8.04 |
| Oct 17, 1989 | 8.03 |
| Oct 16, 1989 | 8.02 |
| Oct 13, 1989 | 8.01 |
| Oct 12, 1989 | 8.00 |
| Oct 11, 1989 | 7.99 |
| Oct 10, 1989 | 7.98 |
| Oct 9, 1989 | 7.97 |
| Oct 6, 1989 | 7.96 |
| Oct 5, 1989 | 7.95 |
| Oct 4, 1989 | 7.94 |
| Oct 3, 1989 | 7.92 |
| Oct 2, 1989 | 7.91 |
| Sep 29, 1989 | 7.89 |
| Sep 28, 1989 | 7.87 |
| Sep 27, 1989 | 7.86 |
| Sep 26, 1989 | 7.84 |
| Sep 25, 1989 | 7.83 |
| Sep 22, 1989 | 7.81 |
| Sep 21, 1989 | 7.80 |
| Sep 20, 1989 | 7.78 |
| Sep 19, 1989 | 7.77 |
| Sep 18, 1989 | 7.76 |
| Sep 15, 1989 | 7.74 |
| Sep 14, 1989 | 7.73 |
| Sep 13, 1989 | 7.71 |
| Sep 12, 1989 | 7.70 |
| Sep 11, 1989 | 7.68 |
| Sep 8, 1989 | 7.66 |
| Sep 7, 1989 | 7.65 |
| Sep 6, 1989 | 7.63 |
| Sep 5, 1989 | 7.62 |
| Sep 1, 1989 | 7.61 |
| Aug 31, 1989 | 7.59 |
| Aug 30, 1989 | 7.58 |
| Aug 29, 1989 | 7.56 |
| Aug 28, 1989 | 7.55 |
| Aug 25, 1989 | 7.54 |
| Aug 24, 1989 | 7.53 |
| Aug 23, 1989 | 7.51 |
| Aug 22, 1989 | 7.50 |
| Aug 21, 1989 | 7.49 |
| Aug 18, 1989 | 7.47 |
| Aug 17, 1989 | 7.46 |
| Aug 16, 1989 | 7.45 |
| Aug 15, 1989 | 7.44 |
| Aug 14, 1989 | 7.43 |
| Aug 11, 1989 | 7.41 |
| Aug 10, 1989 | 7.40 |
| Aug 9, 1989 | 7.39 |
| Aug 8, 1989 | 7.38 |
| Aug 7, 1989 | 7.36 |
| Aug 4, 1989 | 7.35 |
| Aug 3, 1989 | 7.33 |
| Aug 2, 1989 | 7.32 |
| Aug 1, 1989 | 7.30 |
| Jul 31, 1989 | 7.29 |
| Jul 28, 1989 | 7.27 |
| Jul 27, 1989 | 7.26 |
| Jul 26, 1989 | 7.24 |
| Jul 25, 1989 | 7.23 |
| Jul 24, 1989 | 7.22 |
| Jul 21, 1989 | 7.20 |
| Jul 20, 1989 | 7.19 |
| Jul 19, 1989 | 7.18 |
| Jul 18, 1989 | 7.16 |
| Jul 17, 1989 | 7.15 |
| Jul 14, 1989 | 7.14 |
| Jul 13, 1989 | 7.13 |
| Jul 12, 1989 | 7.13 |
| Jul 11, 1989 | 7.12 |
| Jul 10, 1989 | 7.11 |
| Jul 7, 1989 | 7.11 |
| Jul 6, 1989 | 7.10 |
| Jul 5, 1989 | 7.10 |
| Jul 3, 1989 | 7.09 |
| Jun 30, 1989 | 7.09 |
| Jun 29, 1989 | 7.08 |
| Jun 28, 1989 | 7.07 |
| Jun 27, 1989 | 7.06 |
| Jun 26, 1989 | 7.05 |
| Jun 23, 1989 | 7.04 |
| Jun 22, 1989 | 7.02 |
| Jun 21, 1989 | 7.01 |
| Jun 20, 1989 | 7.00 |
| Jun 19, 1989 | 6.99 |
| Jun 16, 1989 | 6.98 |
| Jun 15, 1989 | 6.97 |
| Jun 14, 1989 | 6.96 |
| Jun 13, 1989 | 6.95 |
| Jun 12, 1989 | 6.94 |
| Jun 9, 1989 | 6.92 |
| Jun 8, 1989 | 6.91 |
| Jun 7, 1989 | 6.89 |
| Jun 6, 1989 | 6.87 |
| Jun 5, 1989 | 6.85 |
| Jun 2, 1989 | 6.83 |
| Jun 1, 1989 | 6.81 |
| May 31, 1989 | 6.80 |
| May 30, 1989 | 6.80 |
| May 26, 1989 | 6.79 |
| May 25, 1989 | 6.78 |
| May 24, 1989 | 6.78 |
| May 23, 1989 | 6.78 |
| May 22, 1989 | 6.78 |
| May 19, 1989 | 6.78 |
| May 18, 1989 | 6.78 |
| May 17, 1989 | 6.78 |
| May 15, 1989 | 6.78 |
| May 12, 1989 | 6.78 |
| May 11, 1989 | 6.78 |
| May 10, 1989 | 6.78 |
| May 9, 1989 | 6.78 |
| May 8, 1989 | 6.78 |
| May 5, 1989 | 6.78 |
| May 4, 1989 | 6.78 |
| May 3, 1989 | 6.78 |
| May 2, 1989 | 6.78 |
| May 1, 1989 | 6.79 |
| Apr 28, 1989 | 6.79 |
| Apr 27, 1989 | 6.79 |
| Apr 25, 1989 | 6.79 |
| Apr 24, 1989 | 6.79 |
| Apr 21, 1989 | 6.80 |
| Apr 20, 1989 | 6.80 |
| Apr 19, 1989 | 6.80 |
| Apr 18, 1989 | 6.80 |
| Apr 17, 1989 | 6.80 |
| Apr 14, 1989 | 6.80 |
| Apr 13, 1989 | 6.80 |
| Apr 12, 1989 | 6.79 |
| Apr 11, 1989 | 6.79 |
| Apr 10, 1989 | 6.78 |
| Apr 7, 1989 | 6.78 |
| Apr 6, 1989 | 6.78 |
| Apr 5, 1989 | 6.77 |
| Apr 4, 1989 | 6.77 |
| Apr 3, 1989 | 6.77 |
| Mar 31, 1989 | 6.77 |
| Mar 30, 1989 | 6.77 |
| Mar 29, 1989 | 6.77 |
| Mar 28, 1989 | 6.77 |
| Mar 27, 1989 | 6.77 |
| Mar 23, 1989 | 6.77 |
| Mar 22, 1989 | 6.77 |
| Mar 21, 1989 | 6.76 |
| Mar 20, 1989 | 6.76 |
| Mar 17, 1989 | 6.76 |
| Mar 16, 1989 | 6.76 |
| Mar 15, 1989 | 6.77 |
| Mar 14, 1989 | 6.77 |
| Mar 13, 1989 | 6.77 |
| Mar 10, 1989 | 6.78 |
| Mar 9, 1989 | 6.78 |
| Mar 8, 1989 | 6.79 |
| Mar 7, 1989 | 6.79 |
| Mar 6, 1989 | 6.80 |
| Mar 3, 1989 | 6.80 |
| Mar 2, 1989 | 6.81 |
| Mar 1, 1989 | 6.82 |
| Feb 28, 1989 | 6.82 |
| Feb 27, 1989 | 6.83 |
| Feb 24, 1989 | 6.84 |
| Feb 23, 1989 | 6.85 |
| Feb 22, 1989 | 6.85 |
| Feb 21, 1989 | 6.85 |
| Feb 17, 1989 | 6.86 |
| Feb 16, 1989 | 6.86 |
| Feb 15, 1989 | 6.86 |
| Feb 14, 1989 | 6.87 |
| Feb 13, 1989 | 6.87 |
| Feb 10, 1989 | 6.88 |
| Feb 9, 1989 | 6.88 |
| Feb 8, 1989 | 6.88 |
| Feb 7, 1989 | 6.89 |
| Feb 6, 1989 | 6.89 |
| Feb 3, 1989 | 6.90 |
| Feb 2, 1989 | 6.90 |
| Feb 1, 1989 | 6.91 |
| Jan 31, 1989 | 6.91 |
| Jan 30, 1989 | 6.92 |
| Jan 27, 1989 | 6.93 |
| Jan 26, 1989 | 6.93 |
| Jan 25, 1989 | 6.94 |
| Jan 24, 1989 | 6.94 |
| Jan 23, 1989 | 6.95 |
| Jan 20, 1989 | 6.96 |
| Jan 19, 1989 | 6.97 |
| Jan 18, 1989 | 6.97 |
| Jan 17, 1989 | 6.98 |
| Jan 16, 1989 | 6.99 |
| Jan 13, 1989 | 7.00 |
| Jan 12, 1989 | 7.00 |
| Jan 11, 1989 | 7.01 |
| Jan 10, 1989 | 7.02 |
| Jan 9, 1989 | 7.04 |
| Jan 6, 1989 | 7.05 |
| Jan 5, 1989 | 7.06 |
| Jan 4, 1989 | 7.08 |
| Jan 3, 1989 | 7.09 |
| Dec 30, 1988 | 7.10 |
| Dec 29, 1988 | 7.10 |
| Dec 28, 1988 | 7.11 |
| Dec 27, 1988 | 7.12 |
| Dec 23, 1988 | 7.13 |
| Dec 22, 1988 | 7.14 |
| Dec 21, 1988 | 7.16 |
| Dec 20, 1988 | 7.17 |
| Dec 19, 1988 | 7.18 |
| Dec 16, 1988 | 7.20 |
| Dec 15, 1988 | 7.21 |
| Dec 14, 1988 | 7.23 |
| Dec 13, 1988 | 7.25 |
| Dec 12, 1988 | 7.27 |
| Dec 9, 1988 | 7.28 |
| Dec 8, 1988 | 7.30 |
| Dec 7, 1988 | 7.32 |
| Dec 6, 1988 | 7.33 |
| Dec 5, 1988 | 7.35 |
| Dec 2, 1988 | 7.36 |
| Dec 1, 1988 | 7.38 |
| Nov 30, 1988 | 7.39 |
| Nov 29, 1988 | 7.41 |
| Nov 28, 1988 | 7.42 |
| Nov 25, 1988 | 7.44 |
| Nov 23, 1988 | 7.45 |
| Nov 22, 1988 | 7.47 |
| Nov 21, 1988 | 7.48 |
| Nov 18, 1988 | 7.50 |
| Nov 17, 1988 | 7.51 |
| Nov 16, 1988 | 7.53 |
| Nov 15, 1988 | 7.54 |
| Nov 14, 1988 | 7.56 |
| Nov 11, 1988 | 7.58 |
| Nov 10, 1988 | 7.60 |
| Nov 9, 1988 | 7.62 |
| Nov 8, 1988 | 7.63 |
| Nov 7, 1988 | 7.65 |
| Nov 4, 1988 | 7.66 |
| Nov 3, 1988 | 7.68 |
| Nov 2, 1988 | 7.69 |
| Nov 1, 1988 | 7.71 |
| Oct 31, 1988 | 7.72 |
| Oct 28, 1988 | 7.75 |
| Oct 27, 1988 | 7.77 |
| Oct 26, 1988 | 7.79 |
| Oct 25, 1988 | 7.80 |
| Oct 24, 1988 | 7.82 |
| Oct 21, 1988 | 7.84 |
| Oct 20, 1988 | 7.87 |
| Oct 19, 1988 | 7.89 |
| Oct 18, 1988 | 7.90 |
| Oct 17, 1988 | 7.91 |
| Oct 14, 1988 | 7.92 |
| Oct 13, 1988 | 7.93 |
| Oct 12, 1988 | 7.94 |
| Oct 11, 1988 | 7.95 |
| Oct 10, 1988 | 7.96 |
| Oct 7, 1988 | 7.97 |
| Oct 6, 1988 | 7.98 |
| Oct 5, 1988 | 7.98 |
| Oct 4, 1988 | 7.99 |
| Oct 3, 1988 | 8.00 |
| Sep 30, 1988 | 8.01 |
| Sep 29, 1988 | 8.02 |
| Sep 28, 1988 | 8.02 |
| Sep 27, 1988 | 8.02 |
| Sep 26, 1988 | 8.02 |
| Sep 23, 1988 | 8.02 |
| Sep 22, 1988 | 8.02 |
| Sep 21, 1988 | 8.02 |
| Sep 20, 1988 | 8.01 |
| Sep 19, 1988 | 8.01 |
| Sep 16, 1988 | 8.01 |
| Sep 14, 1988 | 8.01 |
| Sep 13, 1988 | 8.01 |
| Sep 12, 1988 | 8.01 |
| Sep 9, 1988 | 8.01 |
| Sep 8, 1988 | 8.01 |
| Sep 7, 1988 | 8.02 |
| Sep 6, 1988 | 8.02 |
| Sep 2, 1988 | 8.03 |
| Sep 1, 1988 | 8.03 |
| Aug 31, 1988 | 8.04 |
| Aug 30, 1988 | 8.05 |
| Aug 29, 1988 | 8.06 |
| Aug 26, 1988 | 8.08 |
| Aug 25, 1988 | 8.09 |
| Aug 24, 1988 | 8.10 |
| Aug 23, 1988 | 8.11 |
| Aug 22, 1988 | 8.12 |
| Aug 19, 1988 | 8.13 |
| Aug 18, 1988 | 8.14 |
| Aug 17, 1988 | 8.16 |
| Aug 16, 1988 | 8.17 |
| Aug 15, 1988 | 8.19 |
| Aug 12, 1988 | 8.19 |
| Aug 11, 1988 | 8.19 |
| Aug 10, 1988 | 8.19 |
| Aug 9, 1988 | 8.18 |
| Aug 8, 1988 | 8.19 |
| Aug 5, 1988 | 8.20 |
| Aug 4, 1988 | 8.21 |
| Aug 3, 1988 | 8.22 |
| Aug 2, 1988 | 8.23 |
| Aug 1, 1988 | 8.26 |
| Jul 29, 1988 | 8.30 |
| Jul 28, 1988 | 8.34 |
| Jul 27, 1988 | 8.38 |
| Jul 26, 1988 | 8.42 |
| Jul 25, 1988 | 8.46 |
| Jul 22, 1988 | 8.50 |
| Jul 21, 1988 | 8.54 |
| Jul 20, 1988 | 8.58 |
| Jul 19, 1988 | 8.62 |
| Jul 18, 1988 | 8.66 |
| Jul 15, 1988 | 8.70 |
| Jul 14, 1988 | 8.75 |
| Jul 13, 1988 | 8.79 |
| Jul 12, 1988 | 8.83 |
| Jul 11, 1988 | 8.87 |
| Jul 8, 1988 | 8.91 |
| Jul 7, 1988 | 8.95 |
| Jul 6, 1988 | 8.99 |
| Jul 5, 1988 | 9.03 |
| Jul 1, 1988 | 9.06 |
| Jun 30, 1988 | 9.10 |
| Jun 29, 1988 | 9.14 |
| Jun 28, 1988 | 9.18 |
| Jun 27, 1988 | 9.23 |
| Jun 24, 1988 | 9.27 |
| Jun 23, 1988 | 9.32 |
| Jun 22, 1988 | 9.36 |
| Jun 21, 1988 | 9.41 |
| Jun 20, 1988 | 9.46 |
| Jun 17, 1988 | 9.51 |
| Jun 16, 1988 | 9.55 |
| Jun 15, 1988 | 9.60 |
| Jun 14, 1988 | 9.64 |
| Jun 13, 1988 | 9.68 |
| Jun 10, 1988 | 9.71 |
| Jun 9, 1988 | 9.74 |
| Jun 8, 1988 | 9.77 |
| Jun 7, 1988 | 9.81 |
| Jun 6, 1988 | 9.85 |
| Jun 3, 1988 | 9.89 |
| Jun 2, 1988 | 9.93 |
| Jun 1, 1988 | 9.97 |
| May 31, 1988 | 10.02 |
| May 27, 1988 | 10.06 |
| May 26, 1988 | 10.11 |
| May 25, 1988 | 10.16 |
| May 24, 1988 | 10.21 |
| May 23, 1988 | 10.26 |
| May 20, 1988 | 10.31 |
| May 19, 1988 | 10.36 |
| May 18, 1988 | 10.42 |
| May 17, 1988 | 10.47 |
| May 16, 1988 | 10.52 |
| May 13, 1988 | 10.57 |
| May 12, 1988 | 10.62 |
| May 11, 1988 | 10.66 |
| May 10, 1988 | 10.71 |
| May 9, 1988 | 10.76 |
| May 6, 1988 | 10.82 |
| May 5, 1988 | 10.88 |
| May 4, 1988 | 10.94 |
| May 3, 1988 | 11.00 |
| May 2, 1988 | 11.06 |
| Apr 29, 1988 | 11.12 |
| Apr 28, 1988 | 11.17 |
| Apr 27, 1988 | 11.22 |
| Apr 26, 1988 | 11.28 |
| Apr 25, 1988 | 11.32 |
| Apr 22, 1988 | 11.37 |
| Apr 21, 1988 | 11.42 |
| Apr 20, 1988 | 11.47 |
| Apr 19, 1988 | 11.52 |
| Apr 18, 1988 | 11.57 |
| Apr 15, 1988 | 11.61 |
| Apr 14, 1988 | 11.66 |
| Apr 13, 1988 | 11.71 |
| Apr 12, 1988 | 11.76 |
| Apr 11, 1988 | 11.81 |
| Apr 8, 1988 | 11.86 |
| Apr 7, 1988 | 11.91 |
| Apr 6, 1988 | 11.96 |
| Apr 5, 1988 | 12.02 |
| Apr 4, 1988 | 12.07 |
| Mar 31, 1988 | 12.13 |
| Mar 30, 1988 | 12.18 |
| Mar 29, 1988 | 12.25 |
| Mar 28, 1988 | 12.31 |
| Mar 25, 1988 | 12.37 |
| Mar 24, 1988 | 12.43 |
| Mar 23, 1988 | 12.49 |
| Mar 22, 1988 | 12.54 |
| Mar 21, 1988 | 12.60 |
| Mar 18, 1988 | 12.66 |
| Mar 17, 1988 | 12.72 |
| Mar 16, 1988 | 12.79 |
| Mar 15, 1988 | 12.86 |
| Mar 14, 1988 | 12.93 |
| Mar 11, 1988 | 13.01 |
| Mar 10, 1988 | 13.08 |
| Mar 9, 1988 | 13.16 |
| Mar 8, 1988 | 13.22 |
| Mar 7, 1988 | 13.28 |
| Mar 4, 1988 | 13.34 |
| Mar 3, 1988 | 13.40 |
| Mar 2, 1988 | 13.45 |
| Mar 1, 1988 | 13.50 |
| Feb 29, 1988 | 13.56 |
| Feb 26, 1988 | 13.61 |
| Feb 25, 1988 | 13.65 |
| Feb 24, 1988 | 13.70 |
| Feb 23, 1988 | 13.74 |
| Feb 22, 1988 | 13.78 |
| Feb 19, 1988 | 13.83 |
| Feb 18, 1988 | 13.88 |
| Feb 17, 1988 | 13.93 |
| Feb 16, 1988 | 13.98 |
| Feb 12, 1988 | 14.03 |
| Feb 11, 1988 | 14.08 |
| Feb 10, 1988 | 14.13 |
| Feb 9, 1988 | 14.18 |
| Feb 8, 1988 | 14.22 |
| Feb 5, 1988 | 14.27 |
| Feb 4, 1988 | 14.33 |
| Feb 3, 1988 | 14.38 |
| Feb 2, 1988 | 14.43 |
| Feb 1, 1988 | 14.48 |
| Jan 29, 1988 | 14.52 |
| Jan 28, 1988 | 14.56 |
| Jan 27, 1988 | 14.60 |
| Jan 26, 1988 | 14.64 |
| Jan 25, 1988 | 14.69 |
| Jan 22, 1988 | 14.74 |
| Jan 21, 1988 | 14.78 |
| Jan 20, 1988 | 14.83 |
| Jan 19, 1988 | 14.88 |
| Jan 18, 1988 | 14.93 |
| Jan 15, 1988 | 14.98 |
| Jan 14, 1988 | 15.02 |
| Jan 13, 1988 | 15.05 |
| Jan 12, 1988 | 15.09 |
| Jan 11, 1988 | 15.14 |
| Jan 8, 1988 | 15.19 |
| Jan 7, 1988 | 15.24 |
| Jan 6, 1988 | 15.28 |
| Jan 5, 1988 | 15.33 |
| Jan 4, 1988 | 15.40 |
| Dec 31, 1987 | 15.49 |
| Dec 30, 1987 | 15.55 |
| Dec 29, 1987 | 15.61 |
| Dec 28, 1987 | 15.66 |
| Dec 24, 1987 | 15.72 |
| Dec 23, 1987 | 15.77 |
| Dec 22, 1987 | 15.82 |
| Dec 21, 1987 | 15.87 |
| Dec 18, 1987 | 15.92 |
| Dec 17, 1987 | 15.97 |
| Dec 16, 1987 | 16.02 |
| Dec 15, 1987 | 16.06 |
| Dec 14, 1987 | 16.11 |
| Dec 11, 1987 | 16.15 |
| Dec 10, 1987 | 16.19 |
| Dec 9, 1987 | 16.23 |
| Dec 8, 1987 | 16.27 |
| Dec 7, 1987 | 16.30 |
| Dec 4, 1987 | 16.33 |
| Dec 3, 1987 | 16.37 |
| Dec 2, 1987 | 16.40 |
| Dec 1, 1987 | 16.43 |
| Nov 30, 1987 | 16.45 |
| Nov 27, 1987 | 16.47 |
| Nov 25, 1987 | 16.50 |
| Nov 24, 1987 | 16.51 |
| Nov 23, 1987 | 16.53 |
| Nov 20, 1987 | 16.55 |
| Nov 19, 1987 | 16.56 |
| Nov 18, 1987 | 16.58 |
| Nov 17, 1987 | 16.58 |
| Nov 16, 1987 | 16.59 |
| Nov 13, 1987 | 16.60 |
| Nov 12, 1987 | 16.60 |
| Nov 11, 1987 | 16.60 |
| Nov 10, 1987 | 16.61 |
| Nov 9, 1987 | 16.62 |
| Nov 6, 1987 | 16.63 |
| Nov 5, 1987 | 16.64 |
| Nov 4, 1987 | 16.65 |
| Nov 3, 1987 | 16.65 |
| Nov 2, 1987 | 16.66 |
| Oct 30, 1987 | 16.67 |
| Oct 29, 1987 | 16.67 |
| Oct 28, 1987 | 16.69 |
| Oct 27, 1987 | 16.71 |
| Oct 26, 1987 | 16.73 |
| Oct 23, 1987 | 16.75 |
| Oct 22, 1987 | 16.75 |
| Oct 21, 1987 | 16.76 |
| Oct 20, 1987 | 16.76 |
| Oct 19, 1987 | 16.76 |
| Oct 16, 1987 | 16.76 |
| Oct 15, 1987 | 16.74 |
| Oct 14, 1987 | 16.71 |
| Oct 13, 1987 | 16.67 |
| Oct 12, 1987 | 16.64 |
| Oct 9, 1987 | 16.61 |
| Oct 8, 1987 | 16.57 |
| Oct 7, 1987 | 16.54 |
| Oct 6, 1987 | 16.51 |
| Oct 5, 1987 | 16.48 |
| Oct 2, 1987 | 16.44 |
| Oct 1, 1987 | 16.41 |
| Sep 30, 1987 | 16.38 |
| Sep 29, 1987 | 16.35 |
| Sep 28, 1987 | 16.31 |
| Sep 25, 1987 | 16.28 |
| Sep 24, 1987 | 16.25 |
| Sep 23, 1987 | 16.22 |
| Sep 22, 1987 | 16.19 |
| Sep 21, 1987 | 16.16 |
| Sep 18, 1987 | 16.12 |
| Sep 17, 1987 | 16.08 |
| Sep 16, 1987 | 16.04 |
| Sep 15, 1987 | 16.01 |
| Sep 14, 1987 | 15.97 |
| Sep 11, 1987 | 15.93 |
| Sep 10, 1987 | 15.89 |
| Sep 9, 1987 | 15.85 |
| Sep 8, 1987 | 15.81 |
| Sep 4, 1987 | 15.76 |
| Sep 3, 1987 | 15.72 |
| Sep 2, 1987 | 15.67 |
| Sep 1, 1987 | 15.63 |
| Aug 31, 1987 | 15.59 |
| Aug 28, 1987 | 15.55 |
| Aug 27, 1987 | 15.51 |
| Aug 26, 1987 | 15.48 |
| Aug 25, 1987 | 15.44 |
| Aug 24, 1987 | 15.40 |
| Aug 21, 1987 | 15.37 |
| Aug 20, 1987 | 15.32 |
| Aug 19, 1987 | 15.28 |
| Aug 18, 1987 | 15.23 |
| Aug 17, 1987 | 15.18 |
| Aug 14, 1987 | 15.13 |
| Aug 13, 1987 | 15.07 |
| Aug 12, 1987 | 15.02 |
| Aug 11, 1987 | 14.97 |
| Aug 10, 1987 | 14.91 |
| Aug 7, 1987 | 14.85 |
| Aug 6, 1987 | 14.80 |
| Aug 5, 1987 | 14.74 |
| Aug 4, 1987 | 14.69 |
| Aug 3, 1987 | 14.64 |
| Jul 31, 1987 | 14.59 |
| Jul 30, 1987 | 14.54 |
| Jul 29, 1987 | 14.48 |
| Jul 28, 1987 | 14.44 |
| Jul 27, 1987 | 14.39 |
| Jul 24, 1987 | 14.33 |
| Jul 23, 1987 | 14.27 |
| Jul 22, 1987 | 14.22 |
| Jul 21, 1987 | 14.16 |
| Jul 20, 1987 | 14.10 |
| Jul 17, 1987 | 14.04 |
| Jul 16, 1987 | 13.98 |
| Jul 15, 1987 | 13.92 |
| Jul 14, 1987 | 13.86 |
| Jul 13, 1987 | 13.81 |
| Jul 10, 1987 | 13.76 |
| Jul 9, 1987 | 13.71 |
| Jul 8, 1987 | 13.66 |
| Jul 7, 1987 | 13.61 |
| Jul 6, 1987 | 13.56 |
| Jul 2, 1987 | 13.52 |
| Jul 1, 1987 | 13.47 |
| Jun 30, 1987 | 13.42 |
| Jun 29, 1987 | 13.36 |
| Jun 26, 1987 | 13.31 |
| Jun 25, 1987 | 13.26 |
| Jun 24, 1987 | 13.21 |
| Jun 23, 1987 | 13.16 |
| Jun 22, 1987 | 13.11 |
| Jun 19, 1987 | 13.05 |
| Jun 18, 1987 | 13.00 |
| Jun 17, 1987 | 12.95 |
| Jun 16, 1987 | 12.90 |
| Jun 15, 1987 | 12.84 |
| Jun 12, 1987 | 12.78 |
| Jun 11, 1987 | 12.73 |
| Jun 10, 1987 | 12.67 |
| Jun 9, 1987 | 12.62 |
| Jun 8, 1987 | 12.57 |
| Jun 5, 1987 | 12.51 |
| Jun 4, 1987 | 12.45 |
| Jun 3, 1987 | 12.39 |
| Jun 2, 1987 | 12.32 |
| Jun 1, 1987 | 12.25 |
| May 29, 1987 | 12.19 |
| May 28, 1987 | 12.11 |
| May 27, 1987 | 12.03 |
| May 26, 1987 | 11.95 |
| May 22, 1987 | 11.88 |
| May 21, 1987 | 11.82 |
| May 20, 1987 | 11.76 |
| May 19, 1987 | 11.71 |
| May 18, 1987 | 11.66 |
| May 15, 1987 | 11.61 |
| May 14, 1987 | 11.56 |
| May 13, 1987 | 11.51 |
| May 12, 1987 | 11.47 |
| May 11, 1987 | 11.43 |
| May 8, 1987 | 11.39 |
| May 7, 1987 | 11.35 |
| May 6, 1987 | 11.31 |
| May 5, 1987 | 11.26 |
| May 4, 1987 | 11.21 |
| May 1, 1987 | 11.17 |
| Apr 30, 1987 | 11.12 |
| Apr 29, 1987 | 11.07 |
| Apr 28, 1987 | 11.03 |
| Apr 27, 1987 | 10.99 |
| Apr 24, 1987 | 10.95 |
| Apr 23, 1987 | 10.91 |
| Apr 22, 1987 | 10.86 |
| Apr 21, 1987 | 10.81 |
| Apr 20, 1987 | 10.77 |
| Apr 16, 1987 | 10.74 |
| Apr 15, 1987 | 10.70 |
| Apr 14, 1987 | 10.66 |
| Apr 13, 1987 | 10.64 |
| Apr 10, 1987 | 10.60 |
| Apr 9, 1987 | 10.56 |
| Apr 8, 1987 | 10.52 |
| Apr 7, 1987 | 10.49 |
| Apr 6, 1987 | 10.45 |
| Apr 3, 1987 | 10.41 |
| Apr 2, 1987 | 10.37 |
| Apr 1, 1987 | 10.32 |
| Mar 31, 1987 | 10.28 |
| Mar 30, 1987 | 10.26 |
| Mar 27, 1987 | 10.22 |
| Mar 26, 1987 | 10.18 |
| Mar 25, 1987 | 10.13 |
| Mar 24, 1987 | 10.08 |
| Mar 23, 1987 | 10.04 |
| Mar 20, 1987 | 10.00 |
| Mar 19, 1987 | 9.94 |
| Mar 18, 1987 | 9.87 |
| Mar 17, 1987 | 9.82 |