Ribbon Communications (RBBN) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Ribbon Communications | 490.09 Mn | 420.50 Mn | 69.69 Mn | 2.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.79 |
| May 21, 2026 | 2.64 |
| May 20, 2026 | 2.60 |
| May 19, 2026 | 2.65 |
| May 18, 2026 | 2.63 |
| May 15, 2026 | 2.57 |
| May 14, 2026 | 2.63 |
| May 13, 2026 | 2.60 |
| May 12, 2026 | 2.55 |
| May 11, 2026 | 2.63 |
| May 8, 2026 | 2.78 |
| May 7, 2026 | 2.69 |
| May 6, 2026 | 2.68 |
| May 5, 2026 | 2.73 |
| May 4, 2026 | 2.67 |
| May 1, 2026 | 2.75 |
| Apr 30, 2026 | 2.64 |
| Apr 29, 2026 | 2.38 |
| Apr 28, 2026 | 2.60 |
| Apr 27, 2026 | 2.66 |
| Apr 24, 2026 | 2.78 |
| Apr 23, 2026 | 2.71 |
| Apr 22, 2026 | 2.75 |
| Apr 21, 2026 | 3.06 |
| Apr 20, 2026 | 2.87 |
| Apr 17, 2026 | 2.81 |
| Apr 16, 2026 | 2.71 |
| Apr 15, 2026 | 2.62 |
| Apr 14, 2026 | 2.48 |
| Apr 13, 2026 | 2.38 |
| Apr 10, 2026 | 2.47 |
| Apr 9, 2026 | 2.25 |
| Apr 8, 2026 | 2.24 |
| Apr 7, 2026 | 2.25 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.18 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 2.12 |
| Mar 30, 2026 | 2.08 |
| Mar 27, 2026 | 2.13 |
| Mar 26, 2026 | 2.14 |
| Mar 25, 2026 | 2.20 |
| Mar 24, 2026 | 2.19 |
| Mar 23, 2026 | 2.25 |
| Mar 20, 2026 | 2.11 |
| Mar 19, 2026 | 2.20 |
| Mar 18, 2026 | 2.19 |
| Mar 17, 2026 | 2.20 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.10 |
| Mar 12, 2026 | 2.15 |
| Mar 11, 2026 | 2.25 |
| Mar 10, 2026 | 2.25 |
| Mar 9, 2026 | 2.19 |
| Mar 6, 2026 | 2.15 |
| Mar 5, 2026 | 2.26 |
| Mar 4, 2026 | 2.37 |
| Mar 3, 2026 | 2.33 |
| Mar 2, 2026 | 2.43 |
| Feb 27, 2026 | 2.23 |
| Feb 26, 2026 | 2.26 |
| Feb 25, 2026 | 2.28 |
| Feb 24, 2026 | 2.20 |
| Feb 23, 2026 | 2.06 |
| Feb 20, 2026 | 2.08 |
| Feb 19, 2026 | 2.03 |
| Feb 18, 2026 | 2.02 |
| Feb 17, 2026 | 2.05 |
| Feb 13, 2026 | 2.09 |
| Feb 12, 2026 | 1.95 |
| Feb 11, 2026 | 1.97 |
| Feb 10, 2026 | 2.03 |
| Feb 9, 2026 | 2.00 |
| Feb 6, 2026 | 1.96 |
| Feb 5, 2026 | 2.72 |
| Feb 4, 2026 | 2.69 |
| Feb 3, 2026 | 2.76 |
| Feb 2, 2026 | 2.76 |
| Jan 30, 2026 | 2.62 |
| Jan 29, 2026 | 2.68 |
| Jan 28, 2026 | 2.70 |
| Jan 27, 2026 | 2.77 |
| Jan 26, 2026 | 2.82 |
| Jan 23, 2026 | 2.70 |
| Jan 22, 2026 | 2.70 |
| Jan 21, 2026 | 2.65 |
| Jan 20, 2026 | 2.63 |
| Jan 16, 2026 | 2.81 |
| Jan 15, 2026 | 2.81 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.89 |
| Jan 12, 2026 | 2.81 |
| Jan 9, 2026 | 2.76 |
| Jan 8, 2026 | 2.79 |
| Jan 7, 2026 | 2.84 |
| Jan 6, 2026 | 2.83 |
| Jan 5, 2026 | 2.87 |
| Jan 2, 2026 | 2.90 |
| Dec 31, 2025 | 2.88 |
| Dec 30, 2025 | 2.95 |
| Dec 29, 2025 | 2.94 |
| Dec 26, 2025 | 2.95 |
| Dec 24, 2025 | 2.94 |
| Dec 23, 2025 | 2.93 |
| Dec 22, 2025 | 2.94 |
| Dec 19, 2025 | 2.89 |
| Dec 18, 2025 | 2.91 |
| Dec 17, 2025 | 2.86 |
| Dec 16, 2025 | 2.89 |
| Dec 15, 2025 | 2.90 |
| Dec 12, 2025 | 2.98 |
| Dec 11, 2025 | 3.04 |
| Dec 10, 2025 | 3.02 |
| Dec 9, 2025 | 2.91 |
| Dec 8, 2025 | 2.87 |
| Dec 5, 2025 | 2.89 |
| Dec 4, 2025 | 2.77 |
| Dec 3, 2025 | 2.88 |
| Dec 2, 2025 | 2.82 |
| Dec 1, 2025 | 2.80 |
| Nov 28, 2025 | 2.86 |
| Nov 26, 2025 | 2.84 |
| Nov 25, 2025 | 2.82 |
| Nov 24, 2025 | 2.76 |
| Nov 21, 2025 | 2.75 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.85 |
| Nov 18, 2025 | 2.79 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.08 |
| Nov 13, 2025 | 3.04 |
| Nov 12, 2025 | 3.24 |
| Nov 11, 2025 | 3.18 |
| Nov 10, 2025 | 3.27 |
| Nov 7, 2025 | 3.16 |
| Nov 6, 2025 | 3.16 |
| Nov 5, 2025 | 3.22 |
| Nov 4, 2025 | 3.17 |
| Nov 3, 2025 | 3.36 |
| Oct 31, 2025 | 3.36 |
| Oct 30, 2025 | 3.36 |
| Oct 29, 2025 | 3.45 |
| Oct 28, 2025 | 3.45 |
| Oct 27, 2025 | 3.45 |
| Oct 24, 2025 | 3.55 |
| Oct 23, 2025 | 3.45 |
| Oct 22, 2025 | 4.00 |
| Oct 21, 2025 | 4.04 |
| Oct 20, 2025 | 3.93 |
| Oct 17, 2025 | 3.81 |
| Oct 16, 2025 | 3.81 |
| Oct 15, 2025 | 3.92 |
| Oct 14, 2025 | 3.81 |
| Oct 13, 2025 | 3.70 |
| Oct 10, 2025 | 3.60 |
| Oct 9, 2025 | 3.74 |
| Oct 8, 2025 | 3.76 |
| Oct 7, 2025 | 3.76 |
| Oct 6, 2025 | 3.84 |
| Oct 3, 2025 | 3.86 |
| Oct 2, 2025 | 3.77 |
| Oct 1, 2025 | 3.78 |
| Sep 30, 2025 | 3.80 |
| Sep 29, 2025 | 3.76 |
| Sep 26, 2025 | 3.75 |
| Sep 25, 2025 | 3.82 |
| Sep 24, 2025 | 3.87 |
| Sep 23, 2025 | 3.92 |
| Sep 22, 2025 | 3.87 |
| Sep 19, 2025 | 3.87 |
| Sep 18, 2025 | 3.97 |
| Sep 17, 2025 | 3.85 |
| Sep 16, 2025 | 3.82 |
| Sep 15, 2025 | 3.90 |
| Sep 12, 2025 | 3.82 |
| Sep 11, 2025 | 3.94 |
| Sep 10, 2025 | 3.95 |
| Sep 9, 2025 | 4.05 |
| Sep 8, 2025 | 4.06 |
| Sep 5, 2025 | 3.99 |
| Sep 4, 2025 | 4.16 |
| Sep 3, 2025 | 4.01 |
| Sep 2, 2025 | 4.02 |
| Aug 29, 2025 | 4.08 |
| Aug 28, 2025 | 4.11 |
| Aug 27, 2025 | 3.99 |
| Aug 26, 2025 | 3.95 |
| Aug 25, 2025 | 3.93 |
| Aug 22, 2025 | 3.97 |
| Aug 21, 2025 | 3.74 |
| Aug 20, 2025 | 3.71 |
| Aug 19, 2025 | 3.74 |
| Aug 18, 2025 | 3.90 |
| Aug 15, 2025 | 3.87 |
| Aug 14, 2025 | 3.95 |
| Aug 13, 2025 | 4.08 |
| Aug 12, 2025 | 4.06 |
| Aug 11, 2025 | 4.02 |
| Aug 8, 2025 | 3.79 |
| Aug 7, 2025 | 3.78 |
| Aug 6, 2025 | 3.79 |
| Aug 5, 2025 | 3.58 |
| Aug 4, 2025 | 3.63 |
| Aug 1, 2025 | 3.60 |
| Jul 31, 2025 | 3.76 |
| Jul 30, 2025 | 3.80 |
| Jul 29, 2025 | 3.87 |
| Jul 28, 2025 | 3.83 |
| Jul 25, 2025 | 3.83 |
| Jul 24, 2025 | 3.89 |
| Jul 23, 2025 | 4.25 |
| Jul 22, 2025 | 4.03 |
| Jul 21, 2025 | 4.07 |
| Jul 18, 2025 | 4.06 |
| Jul 17, 2025 | 3.99 |
| Jul 16, 2025 | 3.94 |
| Jul 15, 2025 | 3.88 |
| Jul 14, 2025 | 4.03 |
| Jul 11, 2025 | 4.01 |
| Jul 10, 2025 | 4.07 |
| Jul 9, 2025 | 4.07 |
| Jul 8, 2025 | 4.05 |
| Jul 7, 2025 | 4.08 |
| Jul 3, 2025 | 4.19 |
| Jul 2, 2025 | 4.14 |
| Jul 1, 2025 | 4.18 |
| Jun 30, 2025 | 4.01 |
| Jun 27, 2025 | 3.95 |
| Jun 26, 2025 | 4.03 |
| Jun 25, 2025 | 4.05 |
| Jun 24, 2025 | 4.04 |
| Jun 23, 2025 | 3.94 |
| Jun 20, 2025 | 3.88 |
| Jun 18, 2025 | 3.86 |
| Jun 17, 2025 | 3.89 |
| Jun 16, 2025 | 3.86 |
| Jun 13, 2025 | 3.74 |
| Jun 12, 2025 | 3.94 |
| Jun 11, 2025 | 3.91 |
| Jun 10, 2025 | 3.98 |
| Jun 9, 2025 | 3.97 |
| Jun 6, 2025 | 3.69 |
| Jun 5, 2025 | 3.58 |
| Jun 4, 2025 | 3.60 |
| Jun 3, 2025 | 3.82 |
| Jun 2, 2025 | 3.50 |
| May 30, 2025 | 3.38 |
| May 29, 2025 | 3.50 |
| May 28, 2025 | 3.49 |
| May 27, 2025 | 3.57 |
| May 23, 2025 | 3.51 |
| May 22, 2025 | 3.63 |
| May 21, 2025 | 3.61 |
| May 20, 2025 | 3.63 |
| May 19, 2025 | 3.64 |
| May 16, 2025 | 3.63 |
| May 15, 2025 | 3.62 |
| May 14, 2025 | 3.66 |
| May 13, 2025 | 3.54 |
| May 12, 2025 | 3.42 |
| May 9, 2025 | 3.15 |
| May 8, 2025 | 3.13 |
| May 7, 2025 | 3.05 |
| May 6, 2025 | 3.11 |
| May 5, 2025 | 3.16 |
| May 2, 2025 | 3.24 |
| May 1, 2025 | 3.23 |
| Apr 30, 2025 | 3.21 |
| Apr 29, 2025 | 3.75 |
| Apr 28, 2025 | 3.68 |
| Apr 25, 2025 | 3.61 |
| Apr 24, 2025 | 3.58 |
| Apr 23, 2025 | 3.52 |
| Apr 22, 2025 | 3.48 |
| Apr 21, 2025 | 3.43 |
| Apr 17, 2025 | 3.58 |
| Apr 16, 2025 | 3.53 |
| Apr 15, 2025 | 3.62 |
| Apr 14, 2025 | 3.51 |
| Apr 11, 2025 | 3.45 |
| Apr 10, 2025 | 3.46 |
| Apr 9, 2025 | 3.67 |
| Apr 8, 2025 | 3.30 |
| Apr 7, 2025 | 3.32 |
| Apr 4, 2025 | 3.38 |
| Apr 3, 2025 | 3.52 |
| Apr 2, 2025 | 3.90 |
| Apr 1, 2025 | 3.84 |
| Mar 31, 2025 | 3.92 |
| Mar 28, 2025 | 4.06 |
| Mar 27, 2025 | 4.01 |
| Mar 26, 2025 | 4.07 |
| Mar 25, 2025 | 4.23 |
| Mar 24, 2025 | 4.22 |
| Mar 21, 2025 | 4.01 |
| Mar 20, 2025 | 4.01 |
| Mar 19, 2025 | 4.02 |
| Mar 18, 2025 | 3.90 |
| Mar 17, 2025 | 3.95 |
| Mar 14, 2025 | 3.95 |
| Mar 13, 2025 | 3.86 |
| Mar 12, 2025 | 3.94 |
| Mar 11, 2025 | 3.83 |
| Mar 10, 2025 | 3.78 |
| Mar 7, 2025 | 4.17 |
| Mar 6, 2025 | 4.27 |
| Mar 5, 2025 | 4.50 |
| Mar 4, 2025 | 4.32 |
| Mar 3, 2025 | 4.45 |
| Feb 28, 2025 | 4.72 |
| Feb 27, 2025 | 4.73 |
| Feb 26, 2025 | 4.86 |
| Feb 25, 2025 | 4.64 |
| Feb 24, 2025 | 4.58 |
| Feb 21, 2025 | 4.73 |
| Feb 20, 2025 | 4.95 |
| Feb 19, 2025 | 5.06 |
| Feb 18, 2025 | 5.14 |
| Feb 14, 2025 | 5.13 |
| Feb 13, 2025 | 5.00 |
| Feb 12, 2025 | 4.33 |
| Feb 11, 2025 | 4.34 |
| Feb 10, 2025 | 4.27 |
| Feb 7, 2025 | 4.09 |
| Feb 6, 2025 | 4.19 |
| Feb 5, 2025 | 4.20 |
| Feb 4, 2025 | 4.09 |
| Feb 3, 2025 | 3.93 |
| Jan 31, 2025 | 4.10 |
| Jan 30, 2025 | 4.06 |
| Jan 29, 2025 | 3.93 |
| Jan 28, 2025 | 3.86 |
| Jan 27, 2025 | 3.82 |
| Jan 24, 2025 | 4.11 |
| Jan 23, 2025 | 4.20 |
| Jan 22, 2025 | 4.14 |
| Jan 21, 2025 | 4.14 |
| Jan 17, 2025 | 4.03 |
| Jan 16, 2025 | 4.02 |
| Jan 15, 2025 | 4.05 |
| Jan 14, 2025 | 3.99 |
| Jan 13, 2025 | 3.90 |
| Jan 10, 2025 | 3.95 |
| Jan 8, 2025 | 4.01 |
| Jan 7, 2025 | 4.00 |
| Jan 6, 2025 | 4.07 |
| Jan 3, 2025 | 4.04 |
| Jan 2, 2025 | 3.96 |
| Dec 31, 2024 | 4.16 |
| Dec 30, 2024 | 4.15 |
| Dec 27, 2024 | 4.10 |
| Dec 26, 2024 | 4.30 |
| Dec 24, 2024 | 4.30 |
| Dec 23, 2024 | 4.17 |
| Dec 20, 2024 | 4.17 |
| Dec 19, 2024 | 4.05 |
| Dec 18, 2024 | 3.90 |
| Dec 17, 2024 | 4.11 |
| Dec 16, 2024 | 4.15 |
| Dec 13, 2024 | 4.09 |
| Dec 12, 2024 | 4.17 |
| Dec 11, 2024 | 3.96 |
| Dec 10, 2024 | 3.88 |
| Dec 9, 2024 | 3.90 |
| Dec 6, 2024 | 3.90 |
| Dec 5, 2024 | 3.91 |
| Dec 4, 2024 | 3.91 |
| Dec 3, 2024 | 3.92 |
| Dec 2, 2024 | 3.89 |
| Nov 29, 2024 | 3.91 |
| Nov 27, 2024 | 3.76 |
| Nov 26, 2024 | 3.87 |
| Nov 25, 2024 | 3.86 |
| Nov 22, 2024 | 3.90 |
| Nov 21, 2024 | 3.90 |
| Nov 20, 2024 | 3.86 |
| Nov 19, 2024 | 3.87 |
| Nov 18, 2024 | 3.83 |
| Nov 15, 2024 | 3.89 |
| Nov 14, 2024 | 3.98 |
| Nov 13, 2024 | 4.02 |
| Nov 12, 2024 | 4.12 |
| Nov 11, 2024 | 4.26 |
| Nov 8, 2024 | 4.17 |
| Nov 7, 2024 | 4.07 |
| Nov 6, 2024 | 4.06 |
| Nov 5, 2024 | 3.81 |
| Nov 4, 2024 | 3.64 |
| Nov 1, 2024 | 3.66 |
| Oct 31, 2024 | 3.56 |
| Oct 30, 2024 | 3.70 |
| Oct 29, 2024 | 3.65 |
| Oct 28, 2024 | 3.69 |
| Oct 25, 2024 | 3.70 |
| Oct 24, 2024 | 3.71 |
| Oct 23, 2024 | 3.43 |
| Oct 22, 2024 | 3.42 |
| Oct 21, 2024 | 3.40 |
| Oct 18, 2024 | 3.41 |
| Oct 17, 2024 | 3.56 |
| Oct 16, 2024 | 3.38 |
| Oct 15, 2024 | 3.26 |
| Oct 14, 2024 | 3.30 |
| Oct 11, 2024 | 3.35 |
| Oct 10, 2024 | 3.20 |
| Oct 9, 2024 | 3.29 |
| Oct 8, 2024 | 3.20 |
| Oct 7, 2024 | 3.21 |
| Oct 4, 2024 | 3.28 |
| Oct 3, 2024 | 3.13 |
| Oct 2, 2024 | 3.18 |
| Oct 1, 2024 | 3.11 |
| Sep 30, 2024 | 3.25 |
| Sep 27, 2024 | 3.26 |
| Sep 26, 2024 | 3.23 |
| Sep 25, 2024 | 3.16 |
| Sep 24, 2024 | 3.14 |
| Sep 23, 2024 | 3.12 |
| Sep 20, 2024 | 3.05 |
| Sep 19, 2024 | 3.11 |
| Sep 18, 2024 | 2.97 |
| Sep 17, 2024 | 2.92 |
| Sep 16, 2024 | 3.00 |
| Sep 13, 2024 | 3.05 |
| Sep 12, 2024 | 2.98 |
| Sep 11, 2024 | 2.93 |
| Sep 10, 2024 | 2.90 |
| Sep 9, 2024 | 2.86 |
| Sep 6, 2024 | 2.91 |
| Sep 5, 2024 | 3.02 |
| Sep 4, 2024 | 3.04 |
| Sep 3, 2024 | 3.11 |
| Aug 30, 2024 | 3.41 |
| Aug 29, 2024 | 3.43 |
| Aug 28, 2024 | 3.35 |
| Aug 27, 2024 | 3.36 |
| Aug 26, 2024 | 3.37 |
| Aug 23, 2024 | 3.38 |
| Aug 22, 2024 | 3.23 |
| Aug 21, 2024 | 3.30 |
| Aug 20, 2024 | 3.28 |
| Aug 19, 2024 | 3.39 |
| Aug 16, 2024 | 3.20 |
| Aug 15, 2024 | 3.11 |
| Aug 14, 2024 | 2.94 |
| Aug 13, 2024 | 2.96 |
| Aug 12, 2024 | 2.95 |
| Aug 9, 2024 | 2.94 |
| Aug 8, 2024 | 2.94 |
| Aug 7, 2024 | 2.83 |
| Aug 6, 2024 | 2.88 |
| Aug 5, 2024 | 2.83 |
| Aug 2, 2024 | 2.98 |
| Aug 1, 2024 | 3.16 |
| Jul 31, 2024 | 3.39 |
| Jul 30, 2024 | 3.23 |
| Jul 29, 2024 | 3.27 |
| Jul 26, 2024 | 3.24 |
| Jul 25, 2024 | 3.22 |
| Jul 24, 2024 | 3.89 |
| Jul 23, 2024 | 3.92 |
| Jul 22, 2024 | 3.88 |
| Jul 19, 2024 | 3.70 |
| Jul 18, 2024 | 3.72 |
| Jul 17, 2024 | 3.86 |
| Jul 16, 2024 | 3.90 |
| Jul 15, 2024 | 3.84 |
| Jul 12, 2024 | 3.71 |
| Jul 11, 2024 | 3.71 |
| Jul 10, 2024 | 3.25 |
| Jul 9, 2024 | 3.25 |
| Jul 8, 2024 | 3.33 |
| Jul 5, 2024 | 3.26 |
| Jul 3, 2024 | 3.28 |
| Jul 2, 2024 | 3.26 |
| Jul 1, 2024 | 3.30 |
| Jun 28, 2024 | 3.29 |
| Jun 27, 2024 | 3.13 |
| Jun 26, 2024 | 3.05 |
| Jun 25, 2024 | 3.03 |
| Jun 24, 2024 | 3.01 |
| Jun 21, 2024 | 3.03 |
| Jun 20, 2024 | 3.01 |
| Jun 18, 2024 | 2.99 |
| Jun 17, 2024 | 2.98 |
| Jun 14, 2024 | 2.96 |
| Jun 13, 2024 | 2.99 |
| Jun 12, 2024 | 3.07 |
| Jun 11, 2024 | 2.97 |
| Jun 10, 2024 | 3.00 |
| Jun 7, 2024 | 2.96 |
| Jun 6, 2024 | 2.99 |
| Jun 5, 2024 | 3.02 |
| Jun 4, 2024 | 2.96 |
| Jun 3, 2024 | 3.06 |
| May 31, 2024 | 3.14 |
| May 30, 2024 | 3.16 |
| May 29, 2024 | 3.14 |
| May 28, 2024 | 3.16 |
| May 24, 2024 | 3.11 |
| May 23, 2024 | 3.17 |
| May 22, 2024 | 3.25 |
| May 21, 2024 | 3.25 |
| May 20, 2024 | 3.24 |
| May 17, 2024 | 3.30 |
| May 16, 2024 | 3.27 |
| May 15, 2024 | 3.30 |
| May 14, 2024 | 3.24 |
| May 13, 2024 | 3.13 |
| May 10, 2024 | 3.16 |
| May 9, 2024 | 3.23 |
| May 8, 2024 | 3.17 |
| May 7, 2024 | 3.11 |
| May 6, 2024 | 3.12 |
| May 3, 2024 | 3.17 |
| May 2, 2024 | 3.21 |
| May 1, 2024 | 3.19 |
| Apr 30, 2024 | 3.17 |
| Apr 29, 2024 | 3.16 |
| Apr 26, 2024 | 3.13 |
| Apr 25, 2024 | 3.24 |
| Apr 24, 2024 | 3.25 |
| Apr 23, 2024 | 2.57 |
| Apr 22, 2024 | 2.56 |
| Apr 19, 2024 | 2.57 |
| Apr 18, 2024 | 2.58 |
| Apr 17, 2024 | 2.57 |
| Apr 16, 2024 | 2.61 |
| Apr 15, 2024 | 2.67 |
| Apr 12, 2024 | 2.75 |
| Apr 11, 2024 | 2.80 |
| Apr 10, 2024 | 2.85 |
| Apr 9, 2024 | 2.99 |
| Apr 8, 2024 | 2.97 |
| Apr 5, 2024 | 2.99 |
| Apr 4, 2024 | 3.04 |
| Apr 3, 2024 | 3.08 |
| Apr 2, 2024 | 3.13 |
| Apr 1, 2024 | 3.19 |
| Mar 28, 2024 | 3.20 |
| Mar 27, 2024 | 3.27 |
| Mar 26, 2024 | 3.06 |
| Mar 25, 2024 | 3.12 |
| Mar 22, 2024 | 3.04 |
| Mar 21, 2024 | 3.06 |
| Mar 20, 2024 | 3.03 |
| Mar 19, 2024 | 2.90 |
| Mar 18, 2024 | 2.82 |
| Mar 15, 2024 | 2.94 |
| Mar 14, 2024 | 2.83 |
| Mar 13, 2024 | 2.87 |
| Mar 12, 2024 | 2.86 |
| Mar 11, 2024 | 2.87 |
| Mar 8, 2024 | 2.86 |
| Mar 7, 2024 | 2.94 |
| Mar 6, 2024 | 2.93 |
| Mar 5, 2024 | 2.95 |
| Mar 4, 2024 | 2.91 |
| Mar 1, 2024 | 2.95 |
| Feb 29, 2024 | 2.99 |
| Feb 28, 2024 | 2.92 |
| Feb 27, 2024 | 3.11 |
| Feb 26, 2024 | 3.13 |
| Feb 23, 2024 | 3.11 |
| Feb 22, 2024 | 3.15 |
| Feb 21, 2024 | 3.14 |
| Feb 20, 2024 | 3.35 |
| Feb 16, 2024 | 3.51 |
| Feb 15, 2024 | 3.43 |
| Feb 14, 2024 | 3.20 |
| Feb 13, 2024 | 3.07 |
| Feb 12, 2024 | 3.14 |
| Feb 9, 2024 | 3.13 |
| Feb 8, 2024 | 3.14 |
| Feb 7, 2024 | 3.13 |
| Feb 6, 2024 | 3.09 |
| Feb 5, 2024 | 3.21 |
| Feb 2, 2024 | 3.10 |
| Feb 1, 2024 | 3.18 |
| Jan 31, 2024 | 3.04 |
| Jan 30, 2024 | 3.15 |
| Jan 29, 2024 | 3.22 |
| Jan 26, 2024 | 3.17 |
| Jan 25, 2024 | 3.19 |
| Jan 24, 2024 | 3.15 |
| Jan 23, 2024 | 3.09 |
| Jan 22, 2024 | 3.06 |
| Jan 19, 2024 | 2.98 |
| Jan 18, 2024 | 2.90 |
| Jan 17, 2024 | 2.84 |
| Jan 16, 2024 | 2.81 |
| Jan 12, 2024 | 2.90 |
| Jan 11, 2024 | 2.88 |
| Jan 10, 2024 | 2.87 |
| Jan 9, 2024 | 2.86 |
| Jan 8, 2024 | 3.07 |
| Jan 5, 2024 | 2.92 |
| Jan 4, 2024 | 2.89 |
| Jan 3, 2024 | 2.92 |
| Jan 2, 2024 | 3.03 |
| Dec 29, 2023 | 2.90 |
| Dec 28, 2023 | 2.93 |
| Dec 27, 2023 | 2.95 |
| Dec 26, 2023 | 2.92 |
| Dec 22, 2023 | 2.90 |
| Dec 21, 2023 | 2.73 |
| Dec 20, 2023 | 2.60 |
| Dec 19, 2023 | 2.64 |
| Dec 18, 2023 | 2.64 |
| Dec 15, 2023 | 2.65 |
| Dec 14, 2023 | 2.60 |
| Dec 13, 2023 | 2.50 |
| Dec 12, 2023 | 2.26 |
| Dec 11, 2023 | 2.27 |
| Dec 8, 2023 | 2.16 |
| Dec 7, 2023 | 2.18 |
| Dec 6, 2023 | 2.18 |
| Dec 5, 2023 | 2.16 |
| Dec 4, 2023 | 2.17 |
| Dec 1, 2023 | 2.16 |
| Nov 30, 2023 | 2.13 |
| Nov 29, 2023 | 2.14 |
| Nov 28, 2023 | 2.10 |
| Nov 27, 2023 | 2.10 |
| Nov 24, 2023 | 2.12 |
| Nov 22, 2023 | 2.07 |
| Nov 21, 2023 | 2.08 |
| Nov 20, 2023 | 2.11 |
| Nov 17, 2023 | 2.03 |
| Nov 16, 2023 | 2.05 |
| Nov 15, 2023 | 2.05 |
| Nov 14, 2023 | 2.04 |
| Nov 13, 2023 | 1.97 |
| Nov 10, 2023 | 2.00 |
| Nov 9, 2023 | 1.99 |
| Nov 8, 2023 | 2.02 |
| Nov 7, 2023 | 2.01 |
| Nov 6, 2023 | 2.11 |
| Nov 3, 2023 | 2.06 |
| Nov 2, 2023 | 1.93 |
| Nov 1, 2023 | 1.86 |
| Oct 31, 2023 | 1.88 |
| Oct 30, 2023 | 1.90 |
| Oct 27, 2023 | 2.08 |
| Oct 26, 2023 | 1.95 |
| Oct 25, 2023 | 1.90 |
| Oct 24, 2023 | 1.95 |
| Oct 23, 2023 | 1.97 |
| Oct 20, 2023 | 1.95 |
| Oct 19, 2023 | 1.92 |
| Oct 18, 2023 | 2.07 |
| Oct 17, 2023 | 2.15 |
| Oct 16, 2023 | 2.10 |
| Oct 13, 2023 | 2.07 |
| Oct 12, 2023 | 2.42 |
| Oct 11, 2023 | 2.51 |
| Oct 10, 2023 | 2.51 |
| Oct 9, 2023 | 2.47 |
| Oct 6, 2023 | 2.50 |
| Oct 5, 2023 | 2.44 |
| Oct 4, 2023 | 2.57 |
| Oct 3, 2023 | 2.58 |
| Oct 2, 2023 | 2.57 |
| Sep 29, 2023 | 2.68 |
| Sep 28, 2023 | 2.73 |
| Sep 27, 2023 | 2.67 |
| Sep 26, 2023 | 2.74 |
| Sep 25, 2023 | 2.82 |
| Sep 22, 2023 | 2.70 |
| Sep 21, 2023 | 2.68 |
| Sep 20, 2023 | 2.76 |
| Sep 19, 2023 | 2.76 |
| Sep 18, 2023 | 2.78 |
| Sep 15, 2023 | 2.82 |
| Sep 14, 2023 | 2.83 |
| Sep 13, 2023 | 2.71 |
| Sep 12, 2023 | 2.73 |
| Sep 11, 2023 | 2.76 |
| Sep 8, 2023 | 2.76 |
| Sep 7, 2023 | 2.75 |
| Sep 6, 2023 | 2.84 |
| Sep 5, 2023 | 2.83 |
| Sep 1, 2023 | 2.96 |
| Aug 31, 2023 | 2.96 |
| Aug 30, 2023 | 2.93 |
| Aug 29, 2023 | 2.86 |
| Aug 28, 2023 | 2.76 |
| Aug 25, 2023 | 2.76 |
| Aug 24, 2023 | 2.80 |
| Aug 23, 2023 | 2.87 |
| Aug 22, 2023 | 2.87 |
| Aug 21, 2023 | 2.86 |
| Aug 18, 2023 | 2.88 |
| Aug 17, 2023 | 2.85 |
| Aug 16, 2023 | 2.90 |
| Aug 15, 2023 | 2.92 |
| Aug 14, 2023 | 2.95 |
| Aug 11, 2023 | 2.90 |
| Aug 10, 2023 | 2.89 |
| Aug 9, 2023 | 2.86 |
| Aug 8, 2023 | 2.97 |
| Aug 7, 2023 | 2.99 |
| Aug 4, 2023 | 3.03 |
| Aug 3, 2023 | 3.08 |
| Aug 2, 2023 | 3.16 |
| Aug 1, 2023 | 3.20 |
| Jul 31, 2023 | 3.18 |
| Jul 28, 2023 | 3.26 |
| Jul 27, 2023 | 3.27 |
| Jul 26, 2023 | 3.44 |
| Jul 25, 2023 | 3.45 |
| Jul 24, 2023 | 3.48 |
| Jul 21, 2023 | 3.44 |
| Jul 20, 2023 | 3.36 |
| Jul 19, 2023 | 3.39 |
| Jul 18, 2023 | 2.98 |
| Jul 17, 2023 | 2.91 |
| Jul 14, 2023 | 2.89 |
| Jul 13, 2023 | 3.01 |
| Jul 12, 2023 | 2.88 |
| Jul 11, 2023 | 2.76 |
| Jul 10, 2023 | 2.78 |
| Jul 7, 2023 | 2.74 |
| Jul 6, 2023 | 2.61 |
| Jul 5, 2023 | 2.75 |
| Jul 3, 2023 | 2.86 |
| Jun 30, 2023 | 2.79 |
| Jun 29, 2023 | 2.64 |
| Jun 28, 2023 | 2.61 |
| Jun 27, 2023 | 2.54 |
| Jun 26, 2023 | 2.63 |
| Jun 23, 2023 | 2.78 |
| Jun 22, 2023 | 2.85 |
| Jun 21, 2023 | 2.84 |
| Jun 20, 2023 | 2.91 |
| Jun 16, 2023 | 2.84 |
| Jun 15, 2023 | 2.96 |
| Jun 14, 2023 | 2.92 |
| Jun 13, 2023 | 2.86 |
| Jun 12, 2023 | 2.77 |
| Jun 9, 2023 | 2.73 |
| Jun 8, 2023 | 2.83 |
| Jun 7, 2023 | 2.82 |
| Jun 6, 2023 | 2.85 |
| Jun 5, 2023 | 2.79 |
| Jun 2, 2023 | 2.93 |
| Jun 1, 2023 | 2.86 |
| May 31, 2023 | 2.78 |
| May 30, 2023 | 2.79 |
| May 26, 2023 | 2.77 |
| May 25, 2023 | 2.71 |
| May 24, 2023 | 2.73 |
| May 23, 2023 | 2.87 |
| May 22, 2023 | 2.98 |
| May 19, 2023 | 2.83 |
| May 18, 2023 | 2.82 |
| May 17, 2023 | 2.78 |
| May 16, 2023 | 2.66 |
| May 15, 2023 | 2.68 |
| May 12, 2023 | 2.53 |
| May 11, 2023 | 2.56 |
| May 10, 2023 | 2.63 |
| May 9, 2023 | 2.59 |
| May 8, 2023 | 2.64 |
| May 5, 2023 | 2.64 |
| May 4, 2023 | 2.60 |
| May 3, 2023 | 2.61 |
| May 2, 2023 | 2.64 |
| May 1, 2023 | 2.69 |
| Apr 28, 2023 | 2.56 |
| Apr 27, 2023 | 2.57 |
| Apr 26, 2023 | 2.30 |
| Apr 25, 2023 | 2.37 |
| Apr 24, 2023 | 2.46 |
| Apr 21, 2023 | 2.54 |
| Apr 20, 2023 | 2.50 |
| Apr 19, 2023 | 2.57 |
| Apr 18, 2023 | 2.64 |
| Apr 17, 2023 | 2.74 |
| Apr 14, 2023 | 2.80 |
| Apr 13, 2023 | 2.95 |
| Apr 12, 2023 | 2.95 |
| Apr 11, 2023 | 3.15 |
| Apr 10, 2023 | 3.37 |
| Apr 6, 2023 | 3.37 |
| Apr 5, 2023 | 3.30 |
| Apr 4, 2023 | 3.26 |
| Apr 3, 2023 | 3.33 |
| Mar 31, 2023 | 3.42 |
| Mar 30, 2023 | 3.44 |
| Mar 29, 2023 | 3.42 |
| Mar 28, 2023 | 3.34 |
| Mar 27, 2023 | 3.18 |
| Mar 24, 2023 | 3.74 |
| Mar 23, 2023 | 3.69 |
| Mar 22, 2023 | 3.64 |
| Mar 21, 2023 | 3.82 |
| Mar 20, 2023 | 3.71 |
| Mar 17, 2023 | 3.62 |
| Mar 16, 2023 | 3.58 |
| Mar 15, 2023 | 3.54 |
| Mar 14, 2023 | 3.71 |
| Mar 13, 2023 | 3.59 |
| Mar 10, 2023 | 4.25 |
| Mar 9, 2023 | 4.39 |
| Mar 8, 2023 | 4.49 |
| Mar 7, 2023 | 4.47 |
| Mar 6, 2023 | 4.14 |
| Mar 3, 2023 | 4.20 |
| Mar 2, 2023 | 4.29 |
| Mar 1, 2023 | 4.27 |
| Feb 28, 2023 | 4.46 |
| Feb 27, 2023 | 4.31 |
| Feb 24, 2023 | 4.25 |
| Feb 23, 2023 | 4.26 |
| Feb 22, 2023 | 4.17 |
| Feb 21, 2023 | 4.30 |
| Feb 17, 2023 | 4.48 |
| Feb 16, 2023 | 4.63 |
| Feb 15, 2023 | 3.80 |
| Feb 14, 2023 | 3.59 |
| Feb 13, 2023 | 3.59 |
| Feb 10, 2023 | 3.52 |
| Feb 9, 2023 | 3.50 |
| Feb 8, 2023 | 3.80 |
| Feb 7, 2023 | 3.82 |
| Feb 6, 2023 | 3.86 |
| Feb 3, 2023 | 3.85 |
| Feb 2, 2023 | 3.91 |
| Feb 1, 2023 | 3.80 |
| Jan 31, 2023 | 3.51 |
| Jan 30, 2023 | 3.41 |
| Jan 27, 2023 | 3.44 |
| Jan 26, 2023 | 3.50 |
| Jan 25, 2023 | 3.46 |
| Jan 24, 2023 | 3.37 |
| Jan 23, 2023 | 3.41 |
| Jan 20, 2023 | 3.26 |
| Jan 19, 2023 | 3.21 |
| Jan 18, 2023 | 3.11 |
| Jan 17, 2023 | 3.05 |
| Jan 13, 2023 | 3.07 |
| Jan 12, 2023 | 3.05 |
| Jan 11, 2023 | 2.98 |
| Jan 10, 2023 | 2.94 |
| Jan 9, 2023 | 2.93 |
| Jan 6, 2023 | 2.86 |
| Jan 5, 2023 | 2.70 |
| Jan 4, 2023 | 2.75 |
| Jan 3, 2023 | 2.75 |
| Dec 30, 2022 | 2.79 |
| Dec 29, 2022 | 2.76 |
| Dec 28, 2022 | 2.58 |
| Dec 27, 2022 | 2.62 |
| Dec 23, 2022 | 2.65 |
| Dec 22, 2022 | 2.61 |
| Dec 21, 2022 | 2.64 |
| Dec 20, 2022 | 2.60 |
| Dec 19, 2022 | 2.61 |
| Dec 16, 2022 | 2.78 |
| Dec 15, 2022 | 2.80 |
| Dec 14, 2022 | 3.01 |
| Dec 13, 2022 | 2.89 |
| Dec 12, 2022 | 2.65 |
| Dec 9, 2022 | 2.62 |
| Dec 8, 2022 | 2.47 |
| Dec 7, 2022 | 2.26 |
| Dec 6, 2022 | 2.43 |
| Dec 5, 2022 | 2.50 |
| Dec 2, 2022 | 2.50 |
| Dec 1, 2022 | 2.49 |
| Nov 30, 2022 | 2.53 |
| Nov 29, 2022 | 2.49 |
| Nov 28, 2022 | 2.54 |
| Nov 25, 2022 | 2.59 |
| Nov 23, 2022 | 2.59 |
| Nov 22, 2022 | 2.62 |
| Nov 21, 2022 | 2.70 |
| Nov 18, 2022 | 2.75 |
| Nov 17, 2022 | 2.72 |
| Nov 16, 2022 | 2.65 |
| Nov 15, 2022 | 2.69 |
| Nov 14, 2022 | 2.73 |
| Nov 11, 2022 | 2.75 |
| Nov 10, 2022 | 2.71 |
| Nov 9, 2022 | 2.54 |
| Nov 8, 2022 | 2.60 |
| Nov 7, 2022 | 2.76 |
| Nov 4, 2022 | 2.51 |
| Nov 3, 2022 | 2.53 |
| Nov 2, 2022 | 2.50 |
| Nov 1, 2022 | 2.60 |
| Oct 31, 2022 | 2.65 |
| Oct 28, 2022 | 2.71 |
| Oct 27, 2022 | 2.79 |
| Oct 26, 2022 | 2.84 |
| Oct 25, 2022 | 2.77 |
| Oct 24, 2022 | 2.71 |
| Oct 21, 2022 | 2.69 |
| Oct 20, 2022 | 2.50 |
| Oct 19, 2022 | 2.42 |
| Oct 18, 2022 | 2.48 |
| Oct 17, 2022 | 2.48 |
| Oct 14, 2022 | 2.30 |
| Oct 13, 2022 | 2.36 |
| Oct 12, 2022 | 2.30 |
| Oct 11, 2022 | 2.24 |
| Oct 10, 2022 | 2.32 |
| Oct 7, 2022 | 2.38 |
| Oct 6, 2022 | 2.53 |
| Oct 5, 2022 | 2.53 |
| Oct 4, 2022 | 2.55 |
| Oct 3, 2022 | 2.31 |
| Sep 30, 2022 | 2.22 |
| Sep 29, 2022 | 2.33 |
| Sep 28, 2022 | 2.48 |
| Sep 27, 2022 | 2.35 |
| Sep 26, 2022 | 2.39 |
| Sep 23, 2022 | 2.45 |
| Sep 22, 2022 | 2.68 |
| Sep 21, 2022 | 2.68 |
| Sep 20, 2022 | 2.77 |
| Sep 19, 2022 | 2.76 |
| Sep 16, 2022 | 2.91 |
| Sep 15, 2022 | 2.95 |
| Sep 14, 2022 | 3.10 |
| Sep 13, 2022 | 3.11 |
| Sep 12, 2022 | 3.57 |
| Sep 9, 2022 | 3.23 |
| Sep 8, 2022 | 3.09 |
| Sep 7, 2022 | 3.00 |
| Sep 6, 2022 | 2.98 |
| Sep 2, 2022 | 3.42 |
| Sep 1, 2022 | 3.30 |
| Aug 31, 2022 | 3.51 |
| Aug 30, 2022 | 3.47 |
| Aug 29, 2022 | 3.32 |
| Aug 26, 2022 | 3.53 |
| Aug 25, 2022 | 3.53 |
| Aug 24, 2022 | 3.48 |
| Aug 23, 2022 | 3.40 |
| Aug 22, 2022 | 3.43 |
| Aug 19, 2022 | 3.53 |
| Aug 18, 2022 | 3.68 |
| Aug 17, 2022 | 3.46 |
| Aug 16, 2022 | 3.37 |
| Aug 15, 2022 | 3.36 |
| Aug 12, 2022 | 3.30 |
| Aug 11, 2022 | 3.24 |
| Aug 10, 2022 | 3.27 |
| Aug 9, 2022 | 3.21 |
| Aug 8, 2022 | 3.25 |
| Aug 5, 2022 | 3.26 |
| Aug 4, 2022 | 3.30 |
| Aug 3, 2022 | 3.33 |
| Aug 2, 2022 | 3.31 |
| Aug 1, 2022 | 3.25 |
| Jul 29, 2022 | 3.39 |
| Jul 28, 2022 | 3.30 |
| Jul 27, 2022 | 3.63 |
| Jul 26, 2022 | 3.56 |
| Jul 25, 2022 | 3.58 |
| Jul 22, 2022 | 3.28 |
| Jul 21, 2022 | 3.42 |
| Jul 20, 2022 | 3.41 |
| Jul 19, 2022 | 3.32 |
| Jul 18, 2022 | 3.14 |
| Jul 15, 2022 | 3.25 |
| Jul 14, 2022 | 3.18 |
| Jul 13, 2022 | 3.15 |
| Jul 12, 2022 | 3.09 |
| Jul 11, 2022 | 3.00 |
| Jul 8, 2022 | 3.18 |
| Jul 7, 2022 | 3.12 |
| Jul 6, 2022 | 2.97 |
| Jul 5, 2022 | 3.09 |
| Jul 1, 2022 | 3.04 |
| Jun 30, 2022 | 3.04 |
| Jun 29, 2022 | 2.96 |
| Jun 28, 2022 | 3.00 |
| Jun 27, 2022 | 3.03 |
| Jun 24, 2022 | 2.84 |
| Jun 23, 2022 | 2.92 |
| Jun 22, 2022 | 2.89 |
| Jun 21, 2022 | 2.89 |
| Jun 17, 2022 | 2.77 |
| Jun 16, 2022 | 2.76 |
| Jun 15, 2022 | 3.11 |
| Jun 14, 2022 | 2.65 |
| Jun 13, 2022 | 2.62 |
| Jun 10, 2022 | 2.79 |
| Jun 9, 2022 | 2.85 |
| Jun 8, 2022 | 2.94 |
| Jun 7, 2022 | 2.98 |
| Jun 6, 2022 | 2.95 |
| Jun 3, 2022 | 3.00 |
| Jun 2, 2022 | 3.13 |
| Jun 1, 2022 | 2.97 |
| May 31, 2022 | 2.83 |
| May 27, 2022 | 2.81 |
| May 26, 2022 | 2.72 |
| May 25, 2022 | 2.68 |
| May 24, 2022 | 2.73 |
| May 23, 2022 | 2.75 |
| May 20, 2022 | 2.88 |
| May 19, 2022 | 3.01 |
| May 18, 2022 | 2.92 |
| May 17, 2022 | 3.14 |
| May 16, 2022 | 3.00 |
| May 13, 2022 | 3.10 |
| May 12, 2022 | 2.95 |
| May 11, 2022 | 2.97 |
| May 10, 2022 | 3.07 |
| May 9, 2022 | 3.04 |
| May 6, 2022 | 3.24 |
| May 5, 2022 | 3.32 |
| May 4, 2022 | 3.64 |
| May 3, 2022 | 3.45 |
| May 2, 2022 | 3.50 |
| Apr 29, 2022 | 3.45 |
| Apr 28, 2022 | 3.30 |
| Apr 27, 2022 | 3.05 |
| Apr 26, 2022 | 3.04 |
| Apr 25, 2022 | 3.07 |
| Apr 22, 2022 | 3.10 |
| Apr 21, 2022 | 3.13 |
| Apr 20, 2022 | 3.21 |
| Apr 19, 2022 | 3.22 |
| Apr 18, 2022 | 3.12 |
| Apr 14, 2022 | 3.11 |
| Apr 13, 2022 | 3.11 |
| Apr 12, 2022 | 3.01 |
| Apr 11, 2022 | 3.00 |
| Apr 8, 2022 | 3.01 |
| Apr 7, 2022 | 3.05 |
| Apr 6, 2022 | 3.05 |
| Apr 5, 2022 | 3.08 |
| Apr 4, 2022 | 3.18 |
| Apr 1, 2022 | 3.12 |
| Mar 31, 2022 | 3.09 |
| Mar 30, 2022 | 3.13 |
| Mar 29, 2022 | 3.27 |
| Mar 28, 2022 | 3.18 |
| Mar 25, 2022 | 3.19 |
| Mar 24, 2022 | 3.21 |
| Mar 23, 2022 | 3.19 |
| Mar 22, 2022 | 3.32 |
| Mar 21, 2022 | 3.28 |
| Mar 18, 2022 | 3.35 |
| Mar 17, 2022 | 3.38 |
| Mar 16, 2022 | 3.43 |
| Mar 15, 2022 | 2.99 |
| Mar 14, 2022 | 2.81 |
| Mar 11, 2022 | 2.93 |
| Mar 10, 2022 | 2.96 |
| Mar 9, 2022 | 2.92 |
| Mar 8, 2022 | 2.87 |
| Mar 7, 2022 | 2.92 |
| Mar 4, 2022 | 2.86 |
| Mar 3, 2022 | 2.89 |
| Mar 2, 2022 | 2.97 |
| Mar 1, 2022 | 2.90 |
| Feb 28, 2022 | 3.04 |
| Feb 25, 2022 | 3.16 |
| Feb 24, 2022 | 3.19 |
| Feb 23, 2022 | 3.20 |
| Feb 22, 2022 | 3.37 |
| Feb 18, 2022 | 3.48 |
| Feb 17, 2022 | 3.50 |
| Feb 16, 2022 | 4.53 |
| Feb 15, 2022 | 4.61 |
| Feb 14, 2022 | 4.36 |
| Feb 11, 2022 | 4.28 |
| Feb 10, 2022 | 4.33 |
| Feb 9, 2022 | 4.47 |
| Feb 8, 2022 | 4.55 |
| Feb 7, 2022 | 4.44 |
| Feb 4, 2022 | 4.36 |
| Feb 3, 2022 | 4.34 |
| Feb 2, 2022 | 4.30 |
| Feb 1, 2022 | 4.41 |
| Jan 31, 2022 | 4.50 |
| Jan 28, 2022 | 4.18 |
| Jan 27, 2022 | 4.09 |
| Jan 26, 2022 | 4.08 |
| Jan 25, 2022 | 4.34 |
| Jan 24, 2022 | 4.45 |
| Jan 21, 2022 | 4.45 |
| Jan 20, 2022 | 5.31 |
| Jan 19, 2022 | 5.29 |
| Jan 18, 2022 | 5.42 |
| Jan 14, 2022 | 5.86 |
| Jan 13, 2022 | 6.12 |
| Jan 12, 2022 | 6.17 |
| Jan 11, 2022 | 6.09 |
| Jan 10, 2022 | 6.19 |
| Jan 7, 2022 | 6.11 |
| Jan 6, 2022 | 6.12 |
| Jan 5, 2022 | 6.11 |
| Jan 4, 2022 | 6.10 |
| Jan 3, 2022 | 6.09 |
| Dec 31, 2021 | 6.05 |
| Dec 30, 2021 | 6.07 |
| Dec 29, 2021 | 6.10 |
| Dec 28, 2021 | 6.08 |
| Dec 27, 2021 | 6.20 |
| Dec 23, 2021 | 6.08 |
| Dec 22, 2021 | 6.10 |
| Dec 21, 2021 | 6.20 |
| Dec 20, 2021 | 6.06 |
| Dec 17, 2021 | 6.27 |
| Dec 16, 2021 | 5.97 |
| Dec 15, 2021 | 5.93 |
| Dec 14, 2021 | 5.80 |
| Dec 13, 2021 | 5.76 |
| Dec 10, 2021 | 5.58 |
| Dec 9, 2021 | 5.68 |
| Dec 8, 2021 | 5.68 |
| Dec 7, 2021 | 5.58 |
| Dec 6, 2021 | 5.42 |
| Dec 3, 2021 | 5.39 |
| Dec 2, 2021 | 5.48 |
| Dec 1, 2021 | 5.23 |
| Nov 30, 2021 | 5.45 |
| Nov 29, 2021 | 5.53 |
| Nov 26, 2021 | 5.60 |
| Nov 24, 2021 | 5.89 |
| Nov 23, 2021 | 5.80 |
| Nov 22, 2021 | 5.77 |
| Nov 19, 2021 | 5.78 |
| Nov 18, 2021 | 5.87 |
| Nov 17, 2021 | 6.04 |
| Nov 16, 2021 | 6.11 |
| Nov 15, 2021 | 6.11 |
| Nov 12, 2021 | 6.20 |
| Nov 11, 2021 | 6.04 |
| Nov 10, 2021 | 6.05 |
| Nov 9, 2021 | 6.20 |
| Nov 8, 2021 | 6.17 |
| Nov 5, 2021 | 6.06 |
| Nov 4, 2021 | 6.03 |
| Nov 3, 2021 | 5.98 |
| Nov 2, 2021 | 5.80 |
| Nov 1, 2021 | 5.73 |
| Oct 29, 2021 | 5.47 |
| Oct 28, 2021 | 5.32 |
| Oct 27, 2021 | 5.86 |
| Oct 26, 2021 | 5.99 |
| Oct 25, 2021 | 5.84 |
| Oct 22, 2021 | 5.92 |
| Oct 21, 2021 | 6.28 |
| Oct 20, 2021 | 6.33 |
| Oct 19, 2021 | 6.22 |
| Oct 18, 2021 | 6.17 |
| Oct 15, 2021 | 6.20 |
| Oct 14, 2021 | 6.35 |
| Oct 13, 2021 | 6.25 |
| Oct 12, 2021 | 6.14 |
| Oct 11, 2021 | 6.06 |
| Oct 8, 2021 | 6.10 |
| Oct 7, 2021 | 6.14 |
| Oct 6, 2021 | 5.96 |
| Oct 5, 2021 | 5.95 |
| Oct 4, 2021 | 5.93 |
| Oct 1, 2021 | 6.08 |
| Sep 30, 2021 | 5.98 |
| Sep 29, 2021 | 5.97 |
| Sep 28, 2021 | 5.87 |
| Sep 27, 2021 | 6.13 |
| Sep 24, 2021 | 6.05 |
| Sep 23, 2021 | 6.10 |
| Sep 22, 2021 | 5.94 |
| Sep 21, 2021 | 5.81 |
| Sep 20, 2021 | 6.02 |
| Sep 17, 2021 | 6.22 |
| Sep 16, 2021 | 6.21 |
| Sep 15, 2021 | 6.28 |
| Sep 14, 2021 | 6.26 |
| Sep 13, 2021 | 6.32 |
| Sep 10, 2021 | 6.03 |
| Sep 9, 2021 | 6.24 |
| Sep 8, 2021 | 6.21 |
| Sep 7, 2021 | 6.47 |
| Sep 3, 2021 | 6.55 |
| Sep 2, 2021 | 6.52 |
| Sep 1, 2021 | 6.50 |
| Aug 31, 2021 | 6.53 |
| Aug 30, 2021 | 6.61 |
| Aug 27, 2021 | 6.79 |
| Aug 26, 2021 | 6.63 |
| Aug 25, 2021 | 6.66 |
| Aug 24, 2021 | 6.69 |
| Aug 23, 2021 | 6.57 |
| Aug 20, 2021 | 6.47 |
| Aug 19, 2021 | 6.17 |
| Aug 18, 2021 | 6.22 |
| Aug 17, 2021 | 6.34 |
| Aug 16, 2021 | 6.67 |
| Aug 13, 2021 | 7.11 |
| Aug 12, 2021 | 7.35 |
| Aug 11, 2021 | 7.40 |
| Aug 10, 2021 | 7.37 |
| Aug 9, 2021 | 7.26 |
| Aug 6, 2021 | 7.06 |
| Aug 5, 2021 | 6.80 |
| Aug 4, 2021 | 6.90 |
| Aug 3, 2021 | 6.86 |
| Aug 2, 2021 | 6.81 |
| Jul 30, 2021 | 6.91 |
| Jul 29, 2021 | 7.06 |
| Jul 28, 2021 | 7.06 |
| Jul 27, 2021 | 7.03 |
| Jul 26, 2021 | 7.34 |
| Jul 23, 2021 | 7.28 |
| Jul 22, 2021 | 7.25 |
| Jul 21, 2021 | 7.41 |
| Jul 20, 2021 | 7.24 |
| Jul 19, 2021 | 7.03 |
| Jul 16, 2021 | 7.03 |
| Jul 15, 2021 | 7.17 |
| Jul 14, 2021 | 7.38 |
| Jul 13, 2021 | 7.47 |
| Jul 12, 2021 | 7.63 |
| Jul 9, 2021 | 7.60 |
| Jul 8, 2021 | 7.44 |
| Jul 7, 2021 | 7.42 |
| Jul 6, 2021 | 7.37 |
| Jul 2, 2021 | 7.47 |
| Jul 1, 2021 | 7.63 |
| Jun 30, 2021 | 7.61 |
| Jun 29, 2021 | 7.70 |
| Jun 28, 2021 | 7.82 |
| Jun 25, 2021 | 7.81 |
| Jun 24, 2021 | 7.89 |
| Jun 23, 2021 | 7.73 |
| Jun 22, 2021 | 7.65 |
| Jun 21, 2021 | 7.55 |
| Jun 18, 2021 | 7.40 |
| Jun 17, 2021 | 8.06 |
| Jun 16, 2021 | 8.14 |
| Jun 15, 2021 | 8.11 |
| Jun 14, 2021 | 8.25 |
| Jun 11, 2021 | 8.08 |
| Jun 10, 2021 | 7.92 |
| Jun 9, 2021 | 7.93 |
| Jun 8, 2021 | 7.99 |
| Jun 7, 2021 | 7.96 |
| Jun 4, 2021 | 7.63 |
| Jun 3, 2021 | 7.52 |
| Jun 2, 2021 | 7.58 |
| Jun 1, 2021 | 7.44 |
| May 28, 2021 | 7.44 |
| May 27, 2021 | 7.38 |
| May 26, 2021 | 7.29 |
| May 25, 2021 | 7.11 |
| May 24, 2021 | 7.37 |
| May 21, 2021 | 7.25 |
| May 20, 2021 | 7.32 |
| May 19, 2021 | 7.10 |
| May 18, 2021 | 7.10 |
| May 17, 2021 | 6.94 |
| May 14, 2021 | 6.97 |
| May 13, 2021 | 6.77 |
| May 12, 2021 | 6.69 |
| May 11, 2021 | 6.96 |
| May 10, 2021 | 6.73 |
| May 7, 2021 | 6.90 |
| May 6, 2021 | 6.62 |
| May 5, 2021 | 6.51 |
| May 4, 2021 | 6.39 |
| May 3, 2021 | 6.51 |
| Apr 30, 2021 | 6.75 |
| Apr 29, 2021 | 7.17 |
| Apr 28, 2021 | 8.14 |
| Apr 27, 2021 | 8.15 |
| Apr 26, 2021 | 8.21 |
| Apr 23, 2021 | 8.04 |
| Apr 22, 2021 | 7.91 |
| Apr 21, 2021 | 8.05 |
| Apr 20, 2021 | 7.87 |
| Apr 19, 2021 | 8.06 |
| Apr 16, 2021 | 8.45 |
| Apr 15, 2021 | 8.47 |
| Apr 14, 2021 | 8.45 |
| Apr 13, 2021 | 8.53 |
| Apr 12, 2021 | 8.51 |
| Apr 9, 2021 | 8.55 |
| Apr 8, 2021 | 8.59 |
| Apr 7, 2021 | 8.19 |
| Apr 6, 2021 | 8.25 |
| Apr 5, 2021 | 8.26 |
| Apr 1, 2021 | 8.44 |
| Mar 31, 2021 | 8.21 |
| Mar 30, 2021 | 8.21 |
| Mar 29, 2021 | 7.89 |
| Mar 26, 2021 | 8.09 |
| Mar 25, 2021 | 8.06 |
| Mar 24, 2021 | 7.87 |
| Mar 23, 2021 | 8.15 |
| Mar 22, 2021 | 8.63 |
| Mar 19, 2021 | 8.71 |
| Mar 18, 2021 | 8.52 |
| Mar 17, 2021 | 8.92 |
| Mar 16, 2021 | 8.57 |
| Mar 15, 2021 | 8.65 |
| Mar 12, 2021 | 8.37 |
| Mar 11, 2021 | 8.20 |
| Mar 10, 2021 | 8.02 |
| Mar 9, 2021 | 8.00 |
| Mar 8, 2021 | 7.78 |
| Mar 5, 2021 | 8.01 |
| Mar 4, 2021 | 7.91 |
| Mar 3, 2021 | 8.07 |
| Mar 2, 2021 | 8.41 |
| Mar 1, 2021 | 8.78 |
| Feb 26, 2021 | 8.64 |
| Feb 25, 2021 | 9.11 |
| Feb 24, 2021 | 9.42 |
| Feb 23, 2021 | 9.41 |
| Feb 22, 2021 | 9.07 |
| Feb 19, 2021 | 9.63 |
| Feb 18, 2021 | 10.15 |
| Feb 17, 2021 | 10.94 |
| Feb 16, 2021 | 11.14 |
| Feb 12, 2021 | 10.54 |
| Feb 11, 2021 | 9.98 |
| Feb 10, 2021 | 10.15 |
| Feb 9, 2021 | 10.75 |
| Feb 8, 2021 | 10.61 |
| Feb 5, 2021 | 8.86 |
| Feb 4, 2021 | 8.77 |
| Feb 3, 2021 | 8.37 |
| Feb 2, 2021 | 8.14 |
| Feb 1, 2021 | 8.00 |
| Jan 29, 2021 | 7.31 |
| Jan 28, 2021 | 7.48 |
| Jan 27, 2021 | 7.79 |
| Jan 26, 2021 | 7.31 |
| Jan 25, 2021 | 7.19 |
| Jan 22, 2021 | 6.81 |
| Jan 21, 2021 | 6.97 |
| Jan 20, 2021 | 7.08 |
| Jan 19, 2021 | 6.91 |
| Jan 15, 2021 | 6.79 |
| Jan 14, 2021 | 7.01 |
| Jan 13, 2021 | 6.85 |
| Jan 12, 2021 | 7.14 |
| Jan 11, 2021 | 7.05 |
| Jan 8, 2021 | 6.89 |
| Jan 7, 2021 | 7.10 |
| Jan 6, 2021 | 6.51 |
| Jan 5, 2021 | 6.57 |
| Jan 4, 2021 | 6.35 |
| Dec 31, 2020 | 6.56 |
| Dec 30, 2020 | 6.47 |
| Dec 29, 2020 | 6.48 |
| Dec 28, 2020 | 6.55 |
| Dec 24, 2020 | 6.61 |
| Dec 23, 2020 | 6.61 |
| Dec 22, 2020 | 6.75 |
| Dec 21, 2020 | 6.51 |
| Dec 18, 2020 | 6.32 |
| Dec 17, 2020 | 6.31 |
| Dec 16, 2020 | 6.29 |
| Dec 15, 2020 | 6.24 |
| Dec 14, 2020 | 6.20 |
| Dec 11, 2020 | 6.17 |
| Dec 10, 2020 | 6.96 |
| Dec 9, 2020 | 6.96 |
| Dec 8, 2020 | 7.36 |
| Dec 7, 2020 | 7.28 |
| Dec 4, 2020 | 7.19 |
| Dec 3, 2020 | 6.76 |
| Dec 2, 2020 | 6.71 |
| Dec 1, 2020 | 6.84 |
| Nov 30, 2020 | 6.86 |
| Nov 27, 2020 | 6.53 |
| Nov 25, 2020 | 6.24 |
| Nov 24, 2020 | 6.32 |
| Nov 23, 2020 | 6.05 |
| Nov 20, 2020 | 5.88 |
| Nov 19, 2020 | 5.79 |
| Nov 18, 2020 | 5.76 |
| Nov 17, 2020 | 5.45 |
| Nov 16, 2020 | 4.90 |
| Nov 13, 2020 | 4.67 |
| Nov 12, 2020 | 4.56 |
| Nov 11, 2020 | 4.65 |
| Nov 10, 2020 | 4.61 |
| Nov 9, 2020 | 4.43 |
| Nov 6, 2020 | 4.35 |
| Nov 5, 2020 | 4.41 |
| Nov 4, 2020 | 4.27 |
| Nov 3, 2020 | 4.25 |
| Nov 2, 2020 | 4.29 |
| Oct 30, 2020 | 4.31 |
| Oct 29, 2020 | 3.86 |
| Oct 28, 2020 | 3.77 |
| Oct 27, 2020 | 3.82 |
| Oct 26, 2020 | 3.94 |
| Oct 23, 2020 | 4.02 |
| Oct 22, 2020 | 4.02 |
| Oct 21, 2020 | 4.09 |
| Oct 20, 2020 | 4.00 |
| Oct 19, 2020 | 4.06 |
| Oct 16, 2020 | 4.02 |
| Oct 15, 2020 | 3.97 |
| Oct 14, 2020 | 3.92 |
| Oct 13, 2020 | 4.02 |
| Oct 12, 2020 | 4.05 |
| Oct 9, 2020 | 3.98 |
| Oct 8, 2020 | 4.00 |
| Oct 7, 2020 | 3.95 |
| Oct 6, 2020 | 3.86 |
| Oct 5, 2020 | 4.06 |
| Oct 2, 2020 | 3.84 |
| Oct 1, 2020 | 3.94 |
| Sep 30, 2020 | 3.87 |
| Sep 29, 2020 | 3.80 |
| Sep 28, 2020 | 3.80 |
| Sep 25, 2020 | 3.72 |
| Sep 24, 2020 | 3.71 |
| Sep 23, 2020 | 3.86 |
| Sep 22, 2020 | 3.97 |
| Sep 21, 2020 | 4.01 |
| Sep 18, 2020 | 4.20 |
| Sep 17, 2020 | 4.41 |
| Sep 16, 2020 | 4.48 |
| Sep 15, 2020 | 4.24 |
| Sep 14, 2020 | 4.25 |
| Sep 11, 2020 | 4.00 |
| Sep 10, 2020 | 4.01 |
| Sep 9, 2020 | 4.12 |
| Sep 8, 2020 | 3.99 |
| Sep 4, 2020 | 3.93 |
| Sep 3, 2020 | 4.18 |
| Sep 2, 2020 | 4.38 |
| Sep 1, 2020 | 4.23 |
| Aug 31, 2020 | 4.28 |
| Aug 28, 2020 | 4.30 |
| Aug 27, 2020 | 4.07 |
| Aug 26, 2020 | 4.15 |
| Aug 25, 2020 | 4.24 |
| Aug 24, 2020 | 4.36 |
| Aug 21, 2020 | 4.43 |
| Aug 20, 2020 | 4.60 |
| Aug 19, 2020 | 4.57 |
| Aug 18, 2020 | 4.51 |
| Aug 17, 2020 | 4.53 |
| Aug 14, 2020 | 4.78 |
| Aug 13, 2020 | 4.77 |
| Aug 12, 2020 | 4.53 |
| Aug 11, 2020 | 4.45 |
| Aug 10, 2020 | 4.47 |
| Aug 7, 2020 | 4.58 |
| Aug 6, 2020 | 4.65 |
| Aug 5, 2020 | 4.75 |
| Aug 4, 2020 | 4.61 |
| Aug 3, 2020 | 4.70 |
| Jul 31, 2020 | 4.40 |
| Jul 30, 2020 | 4.41 |
| Jul 29, 2020 | 4.26 |
| Jul 28, 2020 | 4.13 |
| Jul 27, 2020 | 4.28 |
| Jul 24, 2020 | 4.10 |
| Jul 23, 2020 | 4.22 |
| Jul 22, 2020 | 4.26 |
| Jul 21, 2020 | 4.19 |
| Jul 20, 2020 | 4.14 |
| Jul 17, 2020 | 3.94 |
| Jul 16, 2020 | 3.92 |
| Jul 15, 2020 | 3.95 |
| Jul 14, 2020 | 3.89 |
| Jul 13, 2020 | 3.84 |
| Jul 10, 2020 | 4.13 |
| Jul 9, 2020 | 4.10 |
| Jul 8, 2020 | 4.15 |
| Jul 7, 2020 | 4.10 |
| Jul 6, 2020 | 4.16 |
| Jul 2, 2020 | 3.98 |
| Jul 1, 2020 | 3.80 |
| Jun 30, 2020 | 3.93 |
| Jun 29, 2020 | 3.90 |
| Jun 26, 2020 | 3.74 |
| Jun 25, 2020 | 4.00 |
| Jun 24, 2020 | 4.05 |
| Jun 23, 2020 | 4.38 |
| Jun 22, 2020 | 4.43 |
| Jun 19, 2020 | 4.37 |
| Jun 18, 2020 | 4.19 |
| Jun 17, 2020 | 4.03 |
| Jun 16, 2020 | 4.25 |
| Jun 15, 2020 | 4.15 |
| Jun 12, 2020 | 3.87 |
| Jun 11, 2020 | 3.71 |
| Jun 10, 2020 | 4.05 |
| Jun 9, 2020 | 4.56 |
| Jun 8, 2020 | 4.53 |
| Jun 5, 2020 | 4.53 |
| Jun 4, 2020 | 4.41 |
| Jun 3, 2020 | 4.46 |
| Jun 2, 2020 | 4.29 |
| Jun 1, 2020 | 4.33 |
| May 29, 2020 | 4.40 |
| May 28, 2020 | 4.11 |
| May 27, 2020 | 4.22 |
| May 26, 2020 | 4.06 |
| May 22, 2020 | 3.88 |
| May 21, 2020 | 3.84 |
| May 20, 2020 | 4.11 |
| May 19, 2020 | 3.90 |
| May 18, 2020 | 3.55 |
| May 15, 2020 | 3.28 |
| May 14, 2020 | 3.36 |
| May 13, 2020 | 3.32 |
| May 12, 2020 | 3.42 |
| May 11, 2020 | 3.45 |
| May 8, 2020 | 3.69 |
| May 7, 2020 | 3.60 |
| May 6, 2020 | 3.13 |
| May 5, 2020 | 3.26 |
| May 4, 2020 | 3.36 |
| May 1, 2020 | 3.34 |
| Apr 30, 2020 | 3.64 |
| Apr 29, 2020 | 3.50 |
| Apr 28, 2020 | 3.38 |
| Apr 27, 2020 | 3.18 |
| Apr 24, 2020 | 2.94 |
| Apr 23, 2020 | 2.90 |
| Apr 22, 2020 | 2.86 |
| Apr 21, 2020 | 2.77 |
| Apr 20, 2020 | 2.94 |
| Apr 17, 2020 | 3.13 |
| Apr 16, 2020 | 2.83 |
| Apr 15, 2020 | 2.87 |
| Apr 14, 2020 | 3.02 |
| Apr 13, 2020 | 3.00 |
| Apr 9, 2020 | 2.96 |
| Apr 8, 2020 | 3.05 |
| Apr 7, 2020 | 2.91 |
| Apr 6, 2020 | 3.08 |
| Apr 3, 2020 | 2.83 |
| Apr 2, 2020 | 2.78 |
| Apr 1, 2020 | 2.78 |
| Mar 31, 2020 | 3.03 |
| Mar 30, 2020 | 3.15 |
| Mar 27, 2020 | 3.29 |
| Mar 26, 2020 | 3.32 |
| Mar 25, 2020 | 2.77 |
| Mar 24, 2020 | 2.71 |
| Mar 23, 2020 | 2.47 |
| Mar 20, 2020 | 2.15 |
| Mar 19, 2020 | 2.12 |
| Mar 18, 2020 | 2.03 |
| Mar 17, 2020 | 2.20 |
| Mar 16, 2020 | 2.16 |
| Mar 13, 2020 | 2.42 |
| Mar 12, 2020 | 2.17 |
| Mar 11, 2020 | 2.58 |
| Mar 10, 2020 | 2.90 |
| Mar 9, 2020 | 2.85 |
| Mar 6, 2020 | 3.14 |
| Mar 5, 2020 | 3.15 |
| Mar 4, 2020 | 3.33 |
| Mar 3, 2020 | 3.34 |
| Mar 2, 2020 | 3.42 |
| Feb 28, 2020 | 3.23 |
| Feb 27, 2020 | 3.14 |
| Feb 26, 2020 | 3.36 |
| Feb 25, 2020 | 3.50 |
| Feb 24, 2020 | 3.62 |
| Feb 21, 2020 | 3.50 |
| Feb 20, 2020 | 3.23 |
| Feb 19, 2020 | 3.27 |
| Feb 18, 2020 | 3.11 |
| Feb 14, 2020 | 3.10 |
| Feb 13, 2020 | 3.14 |
| Feb 12, 2020 | 3.11 |
| Feb 11, 2020 | 3.06 |
| Feb 10, 2020 | 2.96 |
| Feb 7, 2020 | 2.92 |
| Feb 6, 2020 | 2.98 |
| Feb 5, 2020 | 3.02 |
| Feb 4, 2020 | 2.89 |
| Feb 3, 2020 | 2.84 |
| Jan 31, 2020 | 2.82 |
| Jan 30, 2020 | 2.78 |
| Jan 29, 2020 | 2.88 |
| Jan 28, 2020 | 3.11 |
| Jan 27, 2020 | 3.02 |
| Jan 24, 2020 | 3.07 |
| Jan 23, 2020 | 3.09 |
| Jan 22, 2020 | 3.05 |
| Jan 21, 2020 | 3.13 |
| Jan 17, 2020 | 3.21 |
| Jan 16, 2020 | 3.37 |
| Jan 15, 2020 | 3.38 |
| Jan 14, 2020 | 3.31 |
| Jan 13, 2020 | 3.22 |
| Jan 10, 2020 | 3.24 |
| Jan 9, 2020 | 3.25 |
| Jan 8, 2020 | 3.19 |
| Jan 7, 2020 | 3.19 |
| Jan 6, 2020 | 3.19 |
| Jan 3, 2020 | 3.15 |
| Jan 2, 2020 | 3.04 |
| Dec 31, 2019 | 3.10 |
| Dec 30, 2019 | 3.08 |
| Dec 27, 2019 | 3.10 |
| Dec 26, 2019 | 3.09 |
| Dec 24, 2019 | 3.18 |
| Dec 23, 2019 | 3.08 |
| Dec 20, 2019 | 2.88 |
| Dec 19, 2019 | 2.73 |
| Dec 18, 2019 | 2.85 |
| Dec 17, 2019 | 2.87 |
| Dec 16, 2019 | 2.80 |
| Dec 13, 2019 | 2.80 |
| Dec 12, 2019 | 2.89 |
| Dec 11, 2019 | 2.79 |
| Dec 10, 2019 | 2.72 |
| Dec 9, 2019 | 2.77 |
| Dec 6, 2019 | 2.82 |
| Dec 5, 2019 | 2.77 |
| Dec 4, 2019 | 2.82 |
| Dec 3, 2019 | 2.93 |
| Dec 2, 2019 | 2.93 |
| Nov 29, 2019 | 2.93 |
| Nov 27, 2019 | 2.93 |
| Nov 26, 2019 | 2.87 |
| Nov 25, 2019 | 2.88 |
| Nov 22, 2019 | 2.81 |
| Nov 21, 2019 | 2.62 |
| Nov 20, 2019 | 2.61 |
| Nov 19, 2019 | 2.65 |
| Nov 18, 2019 | 2.74 |
| Nov 15, 2019 | 2.75 |
| Nov 14, 2019 | 3.00 |
| Nov 13, 2019 | 4.05 |
| Nov 12, 2019 | 4.10 |
| Nov 11, 2019 | 4.07 |
| Nov 8, 2019 | 4.17 |
| Nov 7, 2019 | 4.20 |
| Nov 6, 2019 | 4.25 |
| Nov 5, 2019 | 4.34 |
| Nov 4, 2019 | 4.34 |
| Nov 1, 2019 | 4.49 |
| Oct 31, 2019 | 4.29 |
| Oct 30, 2019 | 5.48 |
| Oct 29, 2019 | 5.38 |
| Oct 28, 2019 | 5.44 |
| Oct 25, 2019 | 5.47 |
| Oct 24, 2019 | 5.41 |
| Oct 23, 2019 | 5.42 |
| Oct 22, 2019 | 5.45 |
| Oct 21, 2019 | 5.62 |
| Oct 18, 2019 | 5.56 |
| Oct 17, 2019 | 5.61 |
| Oct 16, 2019 | 5.55 |
| Oct 15, 2019 | 5.53 |
| Oct 14, 2019 | 5.52 |
| Oct 11, 2019 | 5.43 |
| Oct 10, 2019 | 5.33 |
| Oct 9, 2019 | 5.29 |
| Oct 8, 2019 | 5.30 |
| Oct 7, 2019 | 5.40 |
| Oct 4, 2019 | 5.53 |
| Oct 3, 2019 | 5.57 |
| Oct 2, 2019 | 5.56 |
| Oct 1, 2019 | 5.74 |
| Sep 30, 2019 | 5.84 |
| Sep 27, 2019 | 5.79 |
| Sep 26, 2019 | 5.74 |
| Sep 25, 2019 | 5.86 |
| Sep 24, 2019 | 5.72 |
| Sep 23, 2019 | 5.66 |
| Sep 20, 2019 | 5.78 |
| Sep 19, 2019 | 5.82 |
| Sep 18, 2019 | 5.84 |
| Sep 17, 2019 | 5.75 |
| Sep 16, 2019 | 5.74 |
| Sep 13, 2019 | 5.63 |
| Sep 12, 2019 | 5.62 |
| Sep 11, 2019 | 5.60 |
| Sep 10, 2019 | 5.32 |
| Sep 9, 2019 | 5.31 |
| Sep 6, 2019 | 5.31 |
| Sep 5, 2019 | 5.27 |
| Sep 4, 2019 | 5.14 |
| Sep 3, 2019 | 5.07 |
| Aug 30, 2019 | 5.17 |
| Aug 29, 2019 | 5.23 |
| Aug 28, 2019 | 5.19 |
| Aug 27, 2019 | 5.14 |
| Aug 26, 2019 | 5.13 |
| Aug 23, 2019 | 5.12 |
| Aug 22, 2019 | 5.37 |
| Aug 21, 2019 | 5.51 |
| Aug 20, 2019 | 5.38 |
| Aug 19, 2019 | 5.40 |
| Aug 16, 2019 | 5.25 |
| Aug 15, 2019 | 5.22 |
| Aug 14, 2019 | 5.26 |
| Aug 13, 2019 | 5.31 |
| Aug 12, 2019 | 5.34 |
| Aug 9, 2019 | 5.39 |
| Aug 8, 2019 | 5.41 |
| Aug 7, 2019 | 5.36 |
| Aug 6, 2019 | 5.38 |
| Aug 5, 2019 | 5.22 |
| Aug 2, 2019 | 5.36 |
| Aug 1, 2019 | 5.10 |
| Jul 31, 2019 | 4.92 |
| Jul 30, 2019 | 4.91 |
| Jul 29, 2019 | 4.88 |
| Jul 26, 2019 | 4.91 |
| Jul 25, 2019 | 4.89 |
| Jul 24, 2019 | 4.91 |
| Jul 23, 2019 | 4.87 |
| Jul 22, 2019 | 4.90 |
| Jul 19, 2019 | 4.91 |
| Jul 18, 2019 | 4.88 |
| Jul 17, 2019 | 4.90 |
| Jul 16, 2019 | 4.92 |
| Jul 15, 2019 | 4.99 |
| Jul 12, 2019 | 5.02 |
| Jul 11, 2019 | 4.91 |
| Jul 10, 2019 | 4.97 |
| Jul 9, 2019 | 4.86 |
| Jul 8, 2019 | 4.86 |
| Jul 5, 2019 | 4.90 |
| Jul 3, 2019 | 4.91 |
| Jul 2, 2019 | 4.91 |
| Jul 1, 2019 | 4.97 |
| Jun 28, 2019 | 4.89 |
| Jun 27, 2019 | 4.89 |
| Jun 26, 2019 | 4.82 |
| Jun 25, 2019 | 4.69 |
| Jun 24, 2019 | 4.75 |
| Jun 21, 2019 | 4.66 |
| Jun 20, 2019 | 4.77 |
| Jun 19, 2019 | 4.69 |
| Jun 18, 2019 | 4.76 |
| Jun 17, 2019 | 4.62 |
| Jun 14, 2019 | 4.69 |
| Jun 13, 2019 | 4.76 |
| Jun 12, 2019 | 4.63 |
| Jun 11, 2019 | 4.55 |
| Jun 10, 2019 | 4.39 |
| Jun 7, 2019 | 4.32 |
| Jun 6, 2019 | 4.30 |
| Jun 5, 2019 | 4.37 |
| Jun 4, 2019 | 4.45 |
| Jun 3, 2019 | 4.31 |
| May 31, 2019 | 4.27 |
| May 30, 2019 | 4.41 |
| May 29, 2019 | 4.45 |
| May 28, 2019 | 4.55 |
| May 24, 2019 | 4.62 |
| May 23, 2019 | 4.63 |
| May 22, 2019 | 4.79 |
| May 21, 2019 | 4.96 |
| May 20, 2019 | 4.88 |
| May 17, 2019 | 4.89 |
| May 16, 2019 | 5.18 |
| May 15, 2019 | 5.15 |
| May 14, 2019 | 4.92 |
| May 13, 2019 | 4.74 |
| May 10, 2019 | 4.83 |
| May 9, 2019 | 4.73 |
| May 8, 2019 | 4.71 |
| May 7, 2019 | 4.74 |
| May 6, 2019 | 4.73 |
| May 3, 2019 | 4.74 |
| May 2, 2019 | 5.32 |
| May 1, 2019 | 5.36 |
| Apr 30, 2019 | 5.36 |
| Apr 29, 2019 | 5.40 |
| Apr 26, 2019 | 5.40 |
| Apr 25, 2019 | 5.29 |
| Apr 24, 2019 | 5.34 |
| Apr 23, 2019 | 5.34 |
| Apr 22, 2019 | 5.24 |
| Apr 18, 2019 | 5.22 |
| Apr 17, 2019 | 5.17 |
| Apr 16, 2019 | 5.12 |
| Apr 15, 2019 | 5.16 |
| Apr 12, 2019 | 5.11 |
| Apr 11, 2019 | 5.18 |
| Apr 10, 2019 | 5.20 |
| Apr 9, 2019 | 5.13 |
| Apr 8, 2019 | 5.18 |
| Apr 5, 2019 | 5.19 |
| Apr 4, 2019 | 5.20 |
| Apr 3, 2019 | 5.17 |
| Apr 2, 2019 | 5.16 |
| Apr 1, 2019 | 5.18 |
| Mar 29, 2019 | 5.15 |
| Mar 28, 2019 | 5.11 |
| Mar 27, 2019 | 5.07 |
| Mar 26, 2019 | 5.21 |
| Mar 25, 2019 | 5.08 |
| Mar 22, 2019 | 5.02 |
| Mar 21, 2019 | 5.23 |
| Mar 20, 2019 | 5.17 |
| Mar 19, 2019 | 5.24 |
| Mar 18, 2019 | 5.26 |
| Mar 15, 2019 | 5.22 |
| Mar 14, 2019 | 5.13 |
| Mar 13, 2019 | 5.15 |
| Mar 12, 2019 | 5.09 |
| Mar 11, 2019 | 5.11 |
| Mar 8, 2019 | 4.97 |
| Mar 7, 2019 | 5.00 |
| Mar 6, 2019 | 5.09 |
| Mar 5, 2019 | 5.18 |
| Mar 4, 2019 | 5.19 |
| Mar 1, 2019 | 5.05 |
| Feb 28, 2019 | 5.15 |
| Feb 27, 2019 | 5.33 |
| Feb 26, 2019 | 5.32 |
| Feb 25, 2019 | 5.26 |
| Feb 22, 2019 | 5.56 |
| Feb 21, 2019 | 5.36 |
| Feb 20, 2019 | 6.07 |
| Feb 19, 2019 | 6.15 |
| Feb 15, 2019 | 5.82 |
| Feb 14, 2019 | 5.67 |
| Feb 13, 2019 | 5.57 |
| Feb 12, 2019 | 5.44 |
| Feb 11, 2019 | 5.43 |
| Feb 8, 2019 | 5.41 |
| Feb 7, 2019 | 5.37 |
| Feb 6, 2019 | 5.49 |
| Feb 5, 2019 | 5.49 |
| Feb 4, 2019 | 5.61 |
| Feb 1, 2019 | 5.60 |
| Jan 31, 2019 | 5.58 |
| Jan 30, 2019 | 5.54 |
| Jan 29, 2019 | 5.55 |
| Jan 28, 2019 | 5.48 |
| Jan 25, 2019 | 5.57 |
| Jan 24, 2019 | 5.55 |
| Jan 23, 2019 | 5.52 |
| Jan 22, 2019 | 5.53 |
| Jan 18, 2019 | 5.67 |
| Jan 17, 2019 | 5.65 |
| Jan 16, 2019 | 5.62 |
| Jan 15, 2019 | 5.69 |
| Jan 14, 2019 | 5.34 |
| Jan 11, 2019 | 5.26 |
| Jan 10, 2019 | 5.23 |
| Jan 9, 2019 | 5.31 |
| Jan 8, 2019 | 5.36 |
| Jan 7, 2019 | 5.20 |
| Jan 4, 2019 | 5.08 |
| Jan 3, 2019 | 4.95 |
| Jan 2, 2019 | 5.17 |
| Dec 31, 2018 | 4.82 |
| Dec 28, 2018 | 5.09 |
| Dec 27, 2018 | 5.12 |
| Dec 26, 2018 | 4.88 |
| Dec 24, 2018 | 4.78 |
| Dec 21, 2018 | 4.82 |
| Dec 20, 2018 | 5.03 |
| Dec 19, 2018 | 5.07 |
| Dec 18, 2018 | 5.12 |
| Dec 17, 2018 | 5.19 |
| Dec 14, 2018 | 5.37 |
| Dec 13, 2018 | 5.47 |
| Dec 12, 2018 | 5.53 |
| Dec 11, 2018 | 5.23 |
| Dec 10, 2018 | 5.23 |
| Dec 7, 2018 | 5.09 |
| Dec 6, 2018 | 5.21 |
| Dec 4, 2018 | 5.19 |
| Dec 3, 2018 | 5.38 |
| Nov 30, 2018 | 5.34 |
| Nov 29, 2018 | 5.54 |
| Nov 28, 2018 | 5.48 |
| Nov 27, 2018 | 5.53 |
| Nov 26, 2018 | 5.61 |
| Nov 23, 2018 | 5.72 |
| Nov 21, 2018 | 5.74 |
| Nov 20, 2018 | 5.76 |
| Nov 19, 2018 | 5.72 |
| Nov 16, 2018 | 5.74 |
| Nov 15, 2018 | 5.91 |
| Nov 14, 2018 | 6.12 |
| Nov 13, 2018 | 6.20 |
| Nov 12, 2018 | 6.63 |
| Nov 9, 2018 | 6.75 |
| Nov 8, 2018 | 6.93 |
| Nov 7, 2018 | 6.80 |
| Nov 6, 2018 | 6.77 |
| Nov 5, 2018 | 6.71 |
| Nov 2, 2018 | 6.75 |
| Nov 1, 2018 | 6.75 |
| Oct 31, 2018 | 6.80 |
| Oct 30, 2018 | 5.65 |
| Oct 29, 2018 | 5.49 |
| Oct 26, 2018 | 5.53 |
| Oct 25, 2018 | 5.63 |
| Oct 24, 2018 | 5.61 |
| Oct 23, 2018 | 5.86 |
| Oct 22, 2018 | 5.86 |
| Oct 19, 2018 | 5.65 |
| Oct 18, 2018 | 5.72 |
| Oct 17, 2018 | 5.88 |
| Oct 16, 2018 | 5.99 |
| Oct 15, 2018 | 5.73 |
| Oct 12, 2018 | 5.82 |
| Oct 11, 2018 | 5.85 |
| Oct 10, 2018 | 5.95 |
| Oct 9, 2018 | 6.23 |
| Oct 8, 2018 | 6.35 |
| Oct 5, 2018 | 6.51 |
| Oct 4, 2018 | 6.70 |
| Oct 3, 2018 | 6.78 |
| Oct 2, 2018 | 6.68 |
| Oct 1, 2018 | 6.79 |
| Sep 28, 2018 | 6.83 |
| Sep 27, 2018 | 6.78 |
| Sep 26, 2018 | 6.80 |
| Sep 25, 2018 | 6.97 |
| Sep 24, 2018 | 7.03 |
| Sep 21, 2018 | 7.04 |
| Sep 20, 2018 | 6.87 |
| Sep 19, 2018 | 6.79 |
| Sep 18, 2018 | 6.81 |
| Sep 17, 2018 | 6.79 |
| Sep 14, 2018 | 6.67 |
| Sep 13, 2018 | 6.72 |
| Sep 12, 2018 | 6.67 |
| Sep 11, 2018 | 6.77 |
| Sep 10, 2018 | 6.78 |
| Sep 7, 2018 | 6.84 |
| Sep 6, 2018 | 6.91 |
| Sep 5, 2018 | 6.96 |
| Sep 4, 2018 | 6.75 |
| Aug 31, 2018 | 6.92 |
| Aug 30, 2018 | 6.91 |
| Aug 29, 2018 | 7.07 |
| Aug 28, 2018 | 7.13 |
| Aug 27, 2018 | 7.14 |
| Aug 24, 2018 | 7.63 |
| Aug 23, 2018 | 7.70 |
| Aug 22, 2018 | 7.59 |
| Aug 21, 2018 | 7.78 |
| Aug 20, 2018 | 7.66 |
| Aug 17, 2018 | 7.49 |
| Aug 16, 2018 | 7.59 |
| Aug 15, 2018 | 7.52 |
| Aug 14, 2018 | 7.57 |
| Aug 13, 2018 | 7.24 |
| Aug 10, 2018 | 6.99 |
| Aug 9, 2018 | 6.97 |
| Aug 8, 2018 | 6.95 |
| Aug 7, 2018 | 6.84 |
| Aug 6, 2018 | 6.95 |
| Aug 3, 2018 | 6.93 |
| Aug 2, 2018 | 7.04 |
| Aug 1, 2018 | 6.95 |
| Jul 31, 2018 | 6.78 |
| Jul 30, 2018 | 7.14 |
| Jul 27, 2018 | 7.10 |
| Jul 26, 2018 | 7.28 |
| Jul 25, 2018 | 7.30 |
| Jul 24, 2018 | 7.30 |
| Jul 23, 2018 | 7.22 |
| Jul 20, 2018 | 7.13 |
| Jul 19, 2018 | 7.14 |
| Jul 18, 2018 | 7.17 |
| Jul 17, 2018 | 7.29 |
| Jul 16, 2018 | 7.30 |
| Jul 13, 2018 | 7.36 |
| Jul 12, 2018 | 7.42 |
| Jul 11, 2018 | 7.31 |
| Jul 10, 2018 | 7.42 |
| Jul 9, 2018 | 7.39 |
| Jul 6, 2018 | 7.38 |
| Jul 5, 2018 | 7.31 |
| Jul 3, 2018 | 7.18 |
| Jul 2, 2018 | 7.25 |
| Jun 29, 2018 | 7.12 |
| Jun 28, 2018 | 7.04 |
| Jun 27, 2018 | 7.00 |
| Jun 26, 2018 | 7.02 |
| Jun 25, 2018 | 6.52 |
| Jun 22, 2018 | 6.60 |
| Jun 21, 2018 | 6.56 |
| Jun 20, 2018 | 6.64 |
| Jun 19, 2018 | 6.54 |
| Jun 18, 2018 | 6.53 |
| Jun 15, 2018 | 6.60 |
| Jun 14, 2018 | 6.73 |
| Jun 13, 2018 | 6.65 |
| Jun 12, 2018 | 6.66 |
| Jun 11, 2018 | 6.33 |
| Jun 8, 2018 | 6.13 |
| Jun 7, 2018 | 6.16 |
| Jun 6, 2018 | 6.21 |
| Jun 5, 2018 | 6.19 |
| Jun 4, 2018 | 6.17 |
| Jun 1, 2018 | 6.13 |
| May 31, 2018 | 6.06 |
| May 30, 2018 | 5.98 |
| May 29, 2018 | 5.80 |
| May 25, 2018 | 5.81 |
| May 24, 2018 | 5.78 |
| May 23, 2018 | 5.77 |
| May 22, 2018 | 5.51 |
| May 21, 2018 | 5.51 |
| May 18, 2018 | 5.42 |
| May 17, 2018 | 5.48 |
| May 16, 2018 | 5.50 |
| May 15, 2018 | 5.55 |
| May 14, 2018 | 5.69 |
| May 11, 2018 | 5.70 |
| May 10, 2018 | 5.77 |
| May 9, 2018 | 5.86 |
| May 8, 2018 | 5.82 |
| May 7, 2018 | 5.84 |
| May 4, 2018 | 5.89 |
| May 3, 2018 | 5.73 |
| May 2, 2018 | 5.78 |
| May 1, 2018 | 5.77 |
| Apr 30, 2018 | 5.82 |
| Apr 27, 2018 | 5.75 |
| Apr 26, 2018 | 5.69 |
| Apr 25, 2018 | 5.43 |
| Apr 24, 2018 | 5.46 |
| Apr 23, 2018 | 5.30 |
| Apr 20, 2018 | 5.35 |
| Apr 19, 2018 | 5.35 |
| Apr 18, 2018 | 5.36 |
| Apr 17, 2018 | 5.38 |
| Apr 16, 2018 | 5.35 |
| Apr 13, 2018 | 5.27 |
| Apr 12, 2018 | 5.30 |
| Apr 11, 2018 | 5.21 |
| Apr 10, 2018 | 5.11 |
| Apr 9, 2018 | 5.00 |
| Apr 6, 2018 | 5.03 |
| Apr 5, 2018 | 5.14 |
| Apr 4, 2018 | 5.01 |
| Apr 3, 2018 | 5.05 |
| Apr 2, 2018 | 5.02 |
| Mar 29, 2018 | 5.10 |
| Mar 28, 2018 | 5.08 |
| Mar 27, 2018 | 5.19 |
| Mar 26, 2018 | 5.25 |
| Mar 23, 2018 | 5.19 |
| Mar 22, 2018 | 5.27 |
| Mar 21, 2018 | 5.35 |
| Mar 20, 2018 | 5.23 |
| Mar 19, 2018 | 5.25 |
| Mar 16, 2018 | 5.12 |
| Mar 15, 2018 | 5.12 |
| Mar 14, 2018 | 5.16 |
| Mar 13, 2018 | 5.28 |
| Mar 12, 2018 | 5.27 |
| Mar 9, 2018 | 5.81 |
| Mar 8, 2018 | 5.81 |
| Mar 7, 2018 | 5.84 |
| Mar 6, 2018 | 5.70 |
| Mar 5, 2018 | 5.68 |
| Mar 2, 2018 | 5.86 |
| Mar 1, 2018 | 5.97 |
| Feb 28, 2018 | 6.48 |
| Feb 27, 2018 | 6.60 |
| Feb 26, 2018 | 6.84 |
| Feb 23, 2018 | 6.67 |
| Feb 22, 2018 | 6.73 |
| Feb 21, 2018 | 6.89 |
| Feb 20, 2018 | 7.04 |
| Feb 16, 2018 | 7.08 |
| Feb 15, 2018 | 7.04 |
| Feb 14, 2018 | 7.01 |
| Feb 13, 2018 | 6.83 |
| Feb 12, 2018 | 6.64 |
| Feb 9, 2018 | 6.65 |
| Feb 8, 2018 | 6.60 |
| Feb 7, 2018 | 6.88 |
| Feb 6, 2018 | 6.93 |
| Feb 5, 2018 | 6.86 |
| Feb 2, 2018 | 6.94 |
| Feb 1, 2018 | 7.00 |
| Jan 31, 2018 | 6.98 |
| Jan 30, 2018 | 7.01 |
| Jan 29, 2018 | 6.90 |
| Jan 26, 2018 | 6.83 |
| Jan 25, 2018 | 6.78 |
| Jan 24, 2018 | 6.83 |
| Jan 23, 2018 | 6.86 |
| Jan 22, 2018 | 6.94 |
| Jan 19, 2018 | 6.82 |
| Jan 18, 2018 | 6.79 |
| Jan 17, 2018 | 7.14 |
| Jan 16, 2018 | 7.14 |
| Jan 12, 2018 | 7.40 |
| Jan 11, 2018 | 7.25 |
| Jan 10, 2018 | 7.37 |
| Jan 9, 2018 | 7.58 |
| Jan 8, 2018 | 7.78 |
| Jan 5, 2018 | 7.83 |
| Jan 4, 2018 | 7.70 |
| Jan 3, 2018 | 7.75 |
| Jan 2, 2018 | 7.74 |
| Dec 29, 2017 | 7.73 |
| Dec 28, 2017 | 7.88 |
| Dec 27, 2017 | 7.82 |
| Dec 26, 2017 | 7.82 |
| Dec 22, 2017 | 7.92 |
| Dec 21, 2017 | 7.99 |
| Dec 20, 2017 | 8.02 |
| Dec 19, 2017 | 7.87 |
| Dec 18, 2017 | 7.73 |
| Dec 15, 2017 | 7.56 |
| Dec 14, 2017 | 7.41 |
| Dec 13, 2017 | 8.33 |
| Dec 12, 2017 | 8.01 |
| Dec 11, 2017 | 7.83 |
| Dec 8, 2017 | 7.56 |
| Dec 7, 2017 | 7.73 |
| Dec 6, 2017 | 7.65 |
| Dec 5, 2017 | 7.60 |
| Dec 4, 2017 | 7.50 |
| Dec 1, 2017 | 7.78 |
| Nov 30, 2017 | 7.77 |
| Nov 29, 2017 | 7.87 |
| Nov 28, 2017 | 7.83 |
| Nov 27, 2017 | 7.62 |
| Nov 24, 2017 | 7.82 |
| Nov 22, 2017 | 7.68 |
| Nov 21, 2017 | 7.50 |
| Nov 20, 2017 | 7.58 |
| Nov 17, 2017 | 7.31 |
| Nov 16, 2017 | 7.26 |
| Nov 15, 2017 | 6.94 |
| Nov 14, 2017 | 6.95 |
| Nov 13, 2017 | 6.97 |
| Nov 10, 2017 | 7.09 |
| Nov 9, 2017 | 7.10 |
| Nov 8, 2017 | 7.22 |
| Nov 7, 2017 | 7.32 |
| Nov 6, 2017 | 7.46 |
| Nov 3, 2017 | 7.24 |
| Nov 2, 2017 | 7.43 |
| Nov 1, 2017 | 7.10 |
| Oct 31, 2017 | 7.80 |
| Oct 30, 2017 | 8.39 |
| Oct 27, 2017 | 8.14 |
| Oct 26, 2017 | 8.36 |
| Oct 25, 2017 | 8.11 |
| Oct 24, 2017 | 8.12 |
| Oct 23, 2017 | 8.01 |
| Oct 20, 2017 | 7.58 |
| Oct 19, 2017 | 7.50 |
| Oct 18, 2017 | 7.37 |
| Oct 17, 2017 | 7.19 |
| Oct 16, 2017 | 7.36 |
| Oct 13, 2017 | 7.79 |
| Oct 12, 2017 | 7.57 |
| Oct 11, 2017 | 7.68 |
| Oct 10, 2017 | 8.01 |
| Oct 9, 2017 | 8.00 |
| Oct 6, 2017 | 8.00 |
| Oct 5, 2017 | 7.97 |
| Oct 4, 2017 | 7.99 |
| Oct 3, 2017 | 7.98 |
| Oct 2, 2017 | 7.93 |
| Sep 29, 2017 | 7.65 |
| Sep 28, 2017 | 7.70 |
| Sep 27, 2017 | 7.74 |
| Sep 26, 2017 | 7.61 |
| Sep 25, 2017 | 7.36 |
| Sep 22, 2017 | 7.31 |
| Sep 21, 2017 | 7.33 |
| Sep 20, 2017 | 7.20 |
| Sep 19, 2017 | 7.22 |
| Sep 18, 2017 | 7.25 |
| Sep 15, 2017 | 7.09 |
| Sep 14, 2017 | 7.02 |
| Sep 13, 2017 | 7.18 |
| Sep 12, 2017 | 6.90 |
| Sep 11, 2017 | 6.77 |
| Sep 8, 2017 | 6.89 |
| Sep 7, 2017 | 6.87 |
| Sep 6, 2017 | 6.89 |
| Sep 5, 2017 | 6.91 |
| Sep 1, 2017 | 6.87 |
| Aug 31, 2017 | 6.91 |
| Aug 30, 2017 | 6.92 |
| Aug 29, 2017 | 6.96 |
| Aug 28, 2017 | 6.91 |
| Aug 25, 2017 | 6.91 |
| Aug 24, 2017 | 6.99 |
| Aug 23, 2017 | 6.84 |
| Aug 22, 2017 | 6.82 |
| Aug 21, 2017 | 6.77 |
| Aug 18, 2017 | 6.84 |
| Aug 17, 2017 | 6.86 |
| Aug 16, 2017 | 6.88 |
| Aug 15, 2017 | 6.83 |
| Aug 14, 2017 | 6.91 |
| Aug 11, 2017 | 6.84 |
| Aug 10, 2017 | 6.90 |
| Aug 9, 2017 | 6.96 |
| Aug 8, 2017 | 7.00 |
| Aug 7, 2017 | 6.91 |
| Aug 4, 2017 | 6.32 |
| Aug 3, 2017 | 6.59 |
| Aug 2, 2017 | 6.75 |
| Aug 1, 2017 | 6.87 |
| Jul 31, 2017 | 6.83 |
| Jul 28, 2017 | 6.88 |
| Jul 27, 2017 | 7.16 |
| Jul 26, 2017 | 7.21 |
| Jul 25, 2017 | 7.32 |
| Jul 24, 2017 | 7.25 |
| Jul 21, 2017 | 7.32 |
| Jul 20, 2017 | 7.38 |
| Jul 19, 2017 | 7.76 |
| Jul 18, 2017 | 7.76 |
| Jul 17, 2017 | 7.70 |
| Jul 14, 2017 | 7.78 |
| Jul 13, 2017 | 7.79 |
| Jul 12, 2017 | 7.71 |
| Jul 11, 2017 | 7.63 |
| Jul 10, 2017 | 7.74 |
| Jul 7, 2017 | 7.61 |
| Jul 6, 2017 | 7.49 |
| Jul 5, 2017 | 7.64 |
| Jul 3, 2017 | 7.49 |
| Jun 30, 2017 | 7.44 |
| Jun 29, 2017 | 7.56 |
| Jun 28, 2017 | 7.66 |
| Jun 27, 2017 | 7.66 |
| Jun 26, 2017 | 7.88 |
| Jun 23, 2017 | 7.86 |
| Jun 22, 2017 | 7.76 |
| Jun 21, 2017 | 7.65 |
| Jun 20, 2017 | 7.81 |
| Jun 19, 2017 | 7.63 |
| Jun 16, 2017 | 7.46 |
| Jun 15, 2017 | 7.57 |
| Jun 14, 2017 | 7.75 |
| Jun 13, 2017 | 7.68 |
| Jun 12, 2017 | 7.30 |
| Jun 9, 2017 | 7.33 |
| Jun 8, 2017 | 7.43 |
| Jun 7, 2017 | 7.36 |
| Jun 6, 2017 | 7.37 |
| Jun 5, 2017 | 7.18 |
| Jun 2, 2017 | 7.04 |
| Jun 1, 2017 | 7.07 |
| May 31, 2017 | 6.75 |
| May 30, 2017 | 6.76 |
| May 26, 2017 | 6.70 |
| May 25, 2017 | 6.91 |
| May 24, 2017 | 7.03 |
| May 23, 2017 | 7.90 |
| May 22, 2017 | 7.79 |
| May 19, 2017 | 7.69 |
| May 18, 2017 | 7.60 |
| May 17, 2017 | 7.76 |
| May 16, 2017 | 8.15 |
| May 15, 2017 | 8.05 |
| May 12, 2017 | 7.98 |
| May 11, 2017 | 8.09 |
| May 10, 2017 | 7.96 |
| May 9, 2017 | 7.83 |
| May 8, 2017 | 7.85 |
| May 5, 2017 | 7.90 |
| May 4, 2017 | 7.78 |
| May 3, 2017 | 7.75 |
| May 2, 2017 | 7.81 |
| May 1, 2017 | 7.67 |
| Apr 28, 2017 | 7.68 |
| Apr 27, 2017 | 7.84 |
| Apr 26, 2017 | 7.85 |
| Apr 25, 2017 | 6.76 |
| Apr 24, 2017 | 6.80 |
| Apr 21, 2017 | 6.75 |
| Apr 20, 2017 | 6.80 |
| Apr 19, 2017 | 6.82 |
| Apr 18, 2017 | 6.87 |
| Apr 17, 2017 | 6.94 |
| Apr 13, 2017 | 6.70 |
| Apr 12, 2017 | 6.67 |
| Apr 11, 2017 | 6.66 |
| Apr 10, 2017 | 6.65 |
| Apr 7, 2017 | 6.71 |
| Apr 6, 2017 | 6.72 |
| Apr 5, 2017 | 6.52 |
| Apr 4, 2017 | 6.56 |
| Apr 3, 2017 | 6.68 |
| Mar 31, 2017 | 6.59 |
| Mar 30, 2017 | 6.54 |
| Mar 29, 2017 | 6.56 |
| Mar 28, 2017 | 6.51 |
| Mar 27, 2017 | 6.56 |
| Mar 24, 2017 | 6.55 |
| Mar 23, 2017 | 6.54 |
| Mar 22, 2017 | 6.50 |
| Mar 21, 2017 | 6.62 |
| Mar 20, 2017 | 6.70 |
| Mar 17, 2017 | 6.71 |
| Mar 16, 2017 | 6.87 |
| Mar 15, 2017 | 6.62 |
| Mar 14, 2017 | 6.54 |
| Mar 13, 2017 | 6.60 |
| Mar 10, 2017 | 6.43 |
| Mar 9, 2017 | 6.09 |
| Mar 8, 2017 | 5.96 |
| Mar 7, 2017 | 5.92 |
| Mar 6, 2017 | 5.84 |
| Mar 3, 2017 | 5.86 |
| Mar 2, 2017 | 5.86 |
| Mar 1, 2017 | 5.90 |
| Feb 28, 2017 | 5.90 |
| Feb 27, 2017 | 5.90 |
| Feb 24, 2017 | 5.93 |
| Feb 23, 2017 | 5.92 |
| Feb 22, 2017 | 5.92 |
| Feb 21, 2017 | 6.04 |
| Feb 17, 2017 | 6.03 |
| Feb 16, 2017 | 6.08 |
| Feb 15, 2017 | 6.29 |
| Feb 14, 2017 | 6.79 |
| Feb 13, 2017 | 6.71 |
| Feb 10, 2017 | 6.69 |
| Feb 9, 2017 | 6.53 |
| Feb 8, 2017 | 6.46 |
| Feb 7, 2017 | 6.49 |
| Feb 6, 2017 | 6.48 |
| Feb 3, 2017 | 6.50 |
| Feb 2, 2017 | 6.41 |
| Feb 1, 2017 | 6.36 |
| Jan 31, 2017 | 6.38 |
| Jan 30, 2017 | 6.20 |
| Jan 27, 2017 | 6.42 |
| Jan 26, 2017 | 6.34 |
| Jan 25, 2017 | 6.41 |
| Jan 24, 2017 | 6.35 |
| Jan 23, 2017 | 6.19 |
| Jan 20, 2017 | 6.19 |
| Jan 19, 2017 | 6.23 |
| Jan 18, 2017 | 6.21 |
| Jan 17, 2017 | 6.10 |
| Jan 13, 2017 | 6.23 |
| Jan 12, 2017 | 6.21 |
| Jan 11, 2017 | 6.29 |
| Jan 10, 2017 | 6.33 |
| Jan 9, 2017 | 6.40 |
| Jan 6, 2017 | 6.39 |
| Jan 5, 2017 | 6.51 |
| Jan 4, 2017 | 6.61 |
| Jan 3, 2017 | 6.43 |
| Dec 30, 2016 | 6.30 |
| Dec 29, 2016 | 6.36 |
| Dec 28, 2016 | 6.41 |
| Dec 27, 2016 | 6.57 |
| Dec 23, 2016 | 6.58 |
| Dec 22, 2016 | 6.45 |
| Dec 21, 2016 | 6.58 |
| Dec 20, 2016 | 6.62 |
| Dec 19, 2016 | 6.62 |
| Dec 16, 2016 | 6.66 |
| Dec 15, 2016 | 6.81 |
| Dec 14, 2016 | 6.58 |
| Dec 13, 2016 | 6.77 |
| Dec 12, 2016 | 6.70 |
| Dec 9, 2016 | 6.38 |
| Dec 8, 2016 | 6.65 |
| Dec 7, 2016 | 6.46 |
| Dec 6, 2016 | 6.21 |
| Dec 5, 2016 | 6.23 |
| Dec 2, 2016 | 5.75 |
| Dec 1, 2016 | 5.90 |
| Nov 30, 2016 | 6.03 |
| Nov 29, 2016 | 6.08 |
| Nov 28, 2016 | 6.08 |
| Nov 25, 2016 | 6.34 |
| Nov 23, 2016 | 6.34 |
| Nov 22, 2016 | 6.32 |
| Nov 21, 2016 | 6.18 |
| Nov 18, 2016 | 6.18 |
| Nov 17, 2016 | 6.23 |
| Nov 16, 2016 | 6.26 |
| Nov 15, 2016 | 6.05 |
| Nov 14, 2016 | 6.20 |
| Nov 11, 2016 | 6.30 |
| Nov 10, 2016 | 6.04 |
| Nov 9, 2016 | 5.96 |
| Nov 8, 2016 | 5.82 |
| Nov 7, 2016 | 5.71 |
| Nov 4, 2016 | 5.57 |
| Nov 3, 2016 | 5.59 |
| Nov 2, 2016 | 5.56 |
| Nov 1, 2016 | 5.61 |
| Oct 31, 2016 | 5.79 |
| Oct 28, 2016 | 5.67 |
| Oct 27, 2016 | 5.93 |
| Oct 26, 2016 | 6.36 |
| Oct 25, 2016 | 7.52 |
| Oct 24, 2016 | 7.52 |
| Oct 21, 2016 | 7.34 |
| Oct 20, 2016 | 7.51 |
| Oct 19, 2016 | 7.59 |
| Oct 18, 2016 | 7.43 |
| Oct 17, 2016 | 7.30 |
| Oct 14, 2016 | 7.42 |
| Oct 13, 2016 | 7.36 |
| Oct 12, 2016 | 7.47 |
| Oct 11, 2016 | 7.45 |
| Oct 10, 2016 | 7.72 |
| Oct 7, 2016 | 7.69 |
| Oct 6, 2016 | 7.75 |
| Oct 5, 2016 | 7.68 |
| Oct 4, 2016 | 7.62 |
| Oct 3, 2016 | 7.70 |
| Sep 30, 2016 | 7.78 |
| Sep 29, 2016 | 7.73 |
| Sep 28, 2016 | 8.61 |
| Sep 27, 2016 | 8.75 |
| Sep 26, 2016 | 8.46 |
| Sep 23, 2016 | 8.60 |
| Sep 22, 2016 | 8.66 |
| Sep 21, 2016 | 8.47 |
| Sep 20, 2016 | 8.33 |
| Sep 19, 2016 | 8.59 |
| Sep 16, 2016 | 8.53 |
| Sep 15, 2016 | 8.70 |
| Sep 14, 2016 | 8.34 |
| Sep 13, 2016 | 8.46 |
| Sep 12, 2016 | 8.59 |
| Sep 9, 2016 | 8.45 |
| Sep 8, 2016 | 8.70 |
| Sep 7, 2016 | 8.77 |
| Sep 6, 2016 | 8.71 |
| Sep 2, 2016 | 8.78 |
| Sep 1, 2016 | 8.60 |
| Aug 31, 2016 | 8.62 |
| Aug 30, 2016 | 8.73 |
| Aug 29, 2016 | 8.66 |
| Aug 26, 2016 | 8.62 |
| Aug 25, 2016 | 8.64 |
| Aug 24, 2016 | 8.51 |
| Aug 23, 2016 | 8.60 |
| Aug 22, 2016 | 8.52 |
| Aug 19, 2016 | 8.56 |
| Aug 18, 2016 | 8.61 |
| Aug 17, 2016 | 8.66 |
| Aug 16, 2016 | 8.79 |
| Aug 15, 2016 | 8.87 |
| Aug 12, 2016 | 8.79 |
| Aug 11, 2016 | 8.83 |
| Aug 10, 2016 | 8.83 |
| Aug 9, 2016 | 8.93 |
| Aug 8, 2016 | 8.92 |
| Aug 5, 2016 | 8.91 |
| Aug 4, 2016 | 8.78 |
| Aug 3, 2016 | 8.70 |
| Aug 2, 2016 | 8.69 |
| Aug 1, 2016 | 8.69 |
| Jul 29, 2016 | 8.62 |
| Jul 28, 2016 | 8.59 |
| Jul 27, 2016 | 9.38 |
| Jul 26, 2016 | 9.57 |
| Jul 25, 2016 | 9.72 |
| Jul 22, 2016 | 9.62 |
| Jul 21, 2016 | 9.47 |
| Jul 20, 2016 | 9.41 |
| Jul 19, 2016 | 8.92 |
| Jul 18, 2016 | 9.00 |
| Jul 15, 2016 | 8.91 |
| Jul 14, 2016 | 8.90 |
| Jul 13, 2016 | 9.06 |
| Jul 12, 2016 | 8.98 |
| Jul 11, 2016 | 8.90 |
| Jul 8, 2016 | 8.80 |
| Jul 7, 2016 | 8.52 |
| Jul 6, 2016 | 8.62 |
| Jul 5, 2016 | 8.52 |
| Jul 1, 2016 | 8.66 |
| Jun 30, 2016 | 8.69 |
| Jun 29, 2016 | 8.38 |
| Jun 28, 2016 | 8.10 |
| Jun 27, 2016 | 7.97 |
| Jun 24, 2016 | 8.38 |
| Jun 23, 2016 | 8.86 |
| Jun 22, 2016 | 8.60 |
| Jun 21, 2016 | 8.65 |
| Jun 20, 2016 | 8.72 |
| Jun 17, 2016 | 8.76 |
| Jun 16, 2016 | 8.80 |
| Jun 15, 2016 | 8.80 |
| Jun 14, 2016 | 8.49 |
| Jun 13, 2016 | 8.83 |
| Jun 10, 2016 | 9.08 |
| Jun 9, 2016 | 9.21 |
| Jun 8, 2016 | 9.11 |
| Jun 7, 2016 | 9.11 |
| Jun 6, 2016 | 9.16 |
| Jun 3, 2016 | 9.03 |
| Jun 2, 2016 | 9.05 |
| Jun 1, 2016 | 9.13 |
| May 31, 2016 | 9.16 |
| May 27, 2016 | 9.14 |
| May 26, 2016 | 9.10 |
| May 25, 2016 | 9.08 |
| May 24, 2016 | 9.02 |
| May 23, 2016 | 8.85 |
| May 20, 2016 | 8.83 |
| May 19, 2016 | 8.66 |
| May 18, 2016 | 8.88 |
| May 17, 2016 | 8.76 |
| May 16, 2016 | 8.94 |
| May 13, 2016 | 8.58 |
| May 12, 2016 | 8.74 |
| May 11, 2016 | 8.56 |
| May 10, 2016 | 8.54 |
| May 9, 2016 | 8.46 |
| May 6, 2016 | 8.30 |
| May 5, 2016 | 8.25 |
| May 4, 2016 | 8.38 |
| May 3, 2016 | 8.44 |
| May 2, 2016 | 8.56 |
| Apr 29, 2016 | 8.26 |
| Apr 28, 2016 | 8.52 |
| Apr 27, 2016 | 8.36 |
| Apr 26, 2016 | 7.26 |
| Apr 25, 2016 | 7.17 |
| Apr 22, 2016 | 7.35 |
| Apr 21, 2016 | 7.22 |
| Apr 20, 2016 | 7.23 |
| Apr 19, 2016 | 7.22 |
| Apr 18, 2016 | 7.44 |
| Apr 15, 2016 | 7.30 |
| Apr 14, 2016 | 7.40 |
| Apr 13, 2016 | 7.55 |
| Apr 12, 2016 | 7.21 |
| Apr 11, 2016 | 7.20 |
| Apr 8, 2016 | 7.25 |
| Apr 7, 2016 | 7.17 |
| Apr 6, 2016 | 7.45 |
| Apr 5, 2016 | 7.48 |
| Apr 4, 2016 | 7.31 |
| Apr 1, 2016 | 7.52 |
| Mar 31, 2016 | 7.53 |
| Mar 30, 2016 | 7.49 |
| Mar 29, 2016 | 7.35 |
| Mar 28, 2016 | 7.12 |
| Mar 24, 2016 | 7.35 |
| Mar 23, 2016 | 7.12 |
| Mar 22, 2016 | 7.33 |
| Mar 21, 2016 | 7.48 |
| Mar 18, 2016 | 7.44 |
| Mar 17, 2016 | 7.36 |
| Mar 16, 2016 | 7.28 |
| Mar 15, 2016 | 7.23 |
| Mar 14, 2016 | 7.42 |
| Mar 11, 2016 | 7.61 |
| Mar 10, 2016 | 7.31 |
| Mar 9, 2016 | 7.48 |
| Mar 8, 2016 | 7.42 |
| Mar 7, 2016 | 7.95 |
| Mar 4, 2016 | 7.74 |
| Mar 3, 2016 | 7.74 |
| Mar 2, 2016 | 7.61 |
| Mar 1, 2016 | 7.63 |
| Feb 29, 2016 | 7.79 |
| Feb 26, 2016 | 7.51 |
| Feb 25, 2016 | 7.42 |
| Feb 24, 2016 | 7.35 |
| Feb 23, 2016 | 7.24 |
| Feb 22, 2016 | 7.48 |
| Feb 19, 2016 | 7.30 |
| Feb 18, 2016 | 7.05 |
| Feb 17, 2016 | 7.15 |
| Feb 16, 2016 | 6.93 |
| Feb 12, 2016 | 5.32 |
| Feb 11, 2016 | 5.29 |
| Feb 10, 2016 | 5.28 |
| Feb 9, 2016 | 5.26 |
| Feb 8, 2016 | 5.35 |
| Feb 5, 2016 | 5.64 |
| Feb 4, 2016 | 5.88 |
| Feb 3, 2016 | 5.76 |
| Feb 2, 2016 | 5.60 |
| Feb 1, 2016 | 5.99 |
| Jan 29, 2016 | 6.00 |
| Jan 28, 2016 | 5.90 |
| Jan 27, 2016 | 6.06 |
| Jan 26, 2016 | 6.02 |
| Jan 25, 2016 | 5.94 |
| Jan 22, 2016 | 5.95 |
| Jan 21, 2016 | 5.74 |
| Jan 20, 2016 | 5.62 |
| Jan 19, 2016 | 5.58 |
| Jan 15, 2016 | 5.79 |
| Jan 14, 2016 | 6.00 |
| Jan 13, 2016 | 5.70 |
| Jan 12, 2016 | 5.91 |
| Jan 11, 2016 | 5.89 |
| Jan 8, 2016 | 6.02 |
| Jan 7, 2016 | 6.25 |
| Jan 6, 2016 | 6.64 |
| Jan 5, 2016 | 6.90 |
| Jan 4, 2016 | 7.12 |
| Dec 31, 2015 | 7.13 |
| Dec 30, 2015 | 7.36 |
| Dec 29, 2015 | 7.42 |
| Dec 28, 2015 | 7.45 |
| Dec 24, 2015 | 7.12 |
| Dec 23, 2015 | 7.07 |
| Dec 22, 2015 | 7.00 |
| Dec 21, 2015 | 6.98 |
| Dec 18, 2015 | 6.99 |
| Dec 17, 2015 | 7.24 |
| Dec 16, 2015 | 6.99 |
| Dec 15, 2015 | 6.94 |
| Dec 14, 2015 | 6.79 |
| Dec 11, 2015 | 6.47 |
| Dec 10, 2015 | 6.54 |
| Dec 9, 2015 | 6.69 |
| Dec 8, 2015 | 6.44 |
| Dec 7, 2015 | 6.59 |
| Dec 4, 2015 | 6.71 |
| Dec 3, 2015 | 6.67 |
| Dec 2, 2015 | 6.81 |
| Dec 1, 2015 | 6.98 |
| Nov 30, 2015 | 7.04 |
| Nov 27, 2015 | 6.93 |
| Nov 25, 2015 | 6.89 |
| Nov 24, 2015 | 6.69 |
| Nov 23, 2015 | 6.63 |
| Nov 20, 2015 | 6.83 |
| Nov 19, 2015 | 6.76 |
| Nov 18, 2015 | 7.06 |
| Nov 17, 2015 | 7.01 |
| Nov 16, 2015 | 6.80 |
| Nov 13, 2015 | 6.77 |
| Nov 12, 2015 | 6.71 |
| Nov 11, 2015 | 6.73 |
| Nov 10, 2015 | 6.63 |
| Nov 9, 2015 | 6.82 |
| Nov 6, 2015 | 7.09 |
| Nov 5, 2015 | 6.83 |
| Nov 4, 2015 | 6.64 |
| Nov 3, 2015 | 6.80 |
| Nov 2, 2015 | 6.71 |
| Oct 30, 2015 | 6.61 |
| Oct 29, 2015 | 6.54 |
| Oct 28, 2015 | 6.45 |
| Oct 27, 2015 | 6.25 |
| Oct 26, 2015 | 6.59 |
| Oct 23, 2015 | 6.56 |
| Oct 22, 2015 | 6.49 |
| Oct 21, 2015 | 6.32 |
| Oct 20, 2015 | 6.51 |
| Oct 19, 2015 | 6.62 |
| Oct 16, 2015 | 6.58 |
| Oct 15, 2015 | 6.75 |
| Oct 14, 2015 | 6.45 |
| Oct 13, 2015 | 6.33 |
| Oct 12, 2015 | 6.37 |
| Oct 9, 2015 | 6.41 |
| Oct 8, 2015 | 6.38 |
| Oct 7, 2015 | 6.38 |
| Oct 6, 2015 | 6.25 |
| Oct 5, 2015 | 6.36 |
| Oct 2, 2015 | 5.81 |
| Oct 1, 2015 | 5.69 |
| Sep 30, 2015 | 5.72 |
| Sep 29, 2015 | 5.84 |
| Sep 28, 2015 | 6.15 |
| Sep 25, 2015 | 5.94 |
| Sep 24, 2015 | 5.99 |
| Sep 23, 2015 | 5.99 |
| Sep 22, 2015 | 6.15 |
| Sep 21, 2015 | 6.37 |
| Sep 18, 2015 | 6.40 |
| Sep 17, 2015 | 6.51 |
| Sep 16, 2015 | 6.58 |
| Sep 15, 2015 | 6.56 |
| Sep 14, 2015 | 6.30 |
| Sep 11, 2015 | 6.29 |
| Sep 10, 2015 | 6.36 |
| Sep 9, 2015 | 6.36 |
| Sep 8, 2015 | 6.52 |
| Sep 4, 2015 | 6.47 |
| Sep 3, 2015 | 6.60 |
| Sep 2, 2015 | 6.63 |
| Sep 1, 2015 | 6.59 |
| Aug 31, 2015 | 7.04 |
| Aug 28, 2015 | 6.95 |
| Aug 27, 2015 | 6.82 |
| Aug 26, 2015 | 6.76 |
| Aug 25, 2015 | 6.70 |
| Aug 24, 2015 | 6.59 |
| Aug 21, 2015 | 7.03 |
| Aug 20, 2015 | 7.07 |
| Aug 19, 2015 | 7.36 |
| Aug 18, 2015 | 7.46 |
| Aug 17, 2015 | 7.46 |
| Aug 14, 2015 | 7.54 |
| Aug 13, 2015 | 7.58 |
| Aug 12, 2015 | 7.66 |
| Aug 11, 2015 | 7.74 |
| Aug 10, 2015 | 7.94 |
| Aug 7, 2015 | 7.83 |
| Aug 6, 2015 | 7.89 |
| Aug 5, 2015 | 7.78 |
| Aug 4, 2015 | 7.74 |
| Aug 3, 2015 | 7.90 |
| Jul 31, 2015 | 8.07 |
| Jul 30, 2015 | 8.10 |
| Jul 29, 2015 | 6.87 |
| Jul 28, 2015 | 6.13 |
| Jul 27, 2015 | 6.15 |
| Jul 24, 2015 | 6.15 |
| Jul 23, 2015 | 6.22 |
| Jul 22, 2015 | 6.18 |
| Jul 21, 2015 | 6.29 |
| Jul 20, 2015 | 6.16 |
| Jul 17, 2015 | 6.36 |
| Jul 16, 2015 | 6.40 |
| Jul 15, 2015 | 6.41 |
| Jul 14, 2015 | 6.48 |
| Jul 13, 2015 | 6.45 |
| Jul 10, 2015 | 6.42 |
| Jul 9, 2015 | 6.33 |
| Jul 8, 2015 | 6.36 |
| Jul 7, 2015 | 6.47 |
| Jul 6, 2015 | 6.41 |
| Jul 2, 2015 | 6.79 |
| Jul 1, 2015 | 6.97 |
| Jun 30, 2015 | 6.92 |
| Jun 29, 2015 | 7.43 |
| Jun 26, 2015 | 7.79 |
| Jun 25, 2015 | 7.86 |
| Jun 24, 2015 | 7.90 |
| Jun 23, 2015 | 8.19 |
| Jun 22, 2015 | 8.17 |
| Jun 19, 2015 | 8.19 |
| Jun 18, 2015 | 8.08 |
| Jun 17, 2015 | 7.99 |
| Jun 16, 2015 | 7.90 |
| Jun 15, 2015 | 7.68 |
| Jun 12, 2015 | 7.74 |
| Jun 11, 2015 | 7.68 |
| Jun 10, 2015 | 7.76 |
| Jun 9, 2015 | 7.80 |
| Jun 8, 2015 | 7.98 |
| Jun 5, 2015 | 8.00 |
| Jun 4, 2015 | 7.93 |
| Jun 3, 2015 | 7.87 |
| Jun 2, 2015 | 7.77 |
| Jun 1, 2015 | 7.79 |
| May 29, 2015 | 7.83 |
| May 28, 2015 | 7.86 |
| May 27, 2015 | 7.72 |
| May 26, 2015 | 7.66 |
| May 22, 2015 | 7.73 |
| May 21, 2015 | 7.75 |
| May 20, 2015 | 7.79 |
| May 19, 2015 | 7.91 |
| May 18, 2015 | 7.88 |
| May 15, 2015 | 7.71 |
| May 14, 2015 | 7.79 |
| May 13, 2015 | 7.96 |
| May 12, 2015 | 7.94 |
| May 11, 2015 | 7.79 |
| May 8, 2015 | 7.78 |
| May 7, 2015 | 7.69 |
| May 6, 2015 | 7.80 |
| May 5, 2015 | 7.80 |
| May 4, 2015 | 7.97 |
| May 1, 2015 | 7.89 |
| Apr 30, 2015 | 7.92 |
| Apr 29, 2015 | 8.12 |
| Apr 28, 2015 | 7.97 |
| Apr 27, 2015 | 7.95 |
| Apr 24, 2015 | 8.46 |
| Apr 23, 2015 | 7.93 |
| Apr 22, 2015 | 7.89 |
| Apr 21, 2015 | 7.84 |
| Apr 20, 2015 | 8.04 |
| Apr 17, 2015 | 7.83 |
| Apr 16, 2015 | 7.88 |
| Apr 15, 2015 | 7.84 |
| Apr 14, 2015 | 7.54 |
| Apr 13, 2015 | 7.61 |
| Apr 10, 2015 | 7.63 |
| Apr 9, 2015 | 7.65 |
| Apr 8, 2015 | 7.65 |
| Apr 7, 2015 | 7.80 |
| Apr 6, 2015 | 7.88 |
| Apr 2, 2015 | 7.93 |
| Apr 1, 2015 | 7.99 |
| Mar 31, 2015 | 7.88 |
| Mar 30, 2015 | 7.96 |
| Mar 27, 2015 | 8.00 |
| Mar 26, 2015 | 8.08 |
| Mar 25, 2015 | 8.38 |
| Mar 24, 2015 | 8.70 |
| Mar 23, 2015 | 13.16 |
| Mar 20, 2015 | 14.44 |
| Mar 19, 2015 | 15.36 |
| Mar 18, 2015 | 15.91 |
| Mar 17, 2015 | 15.97 |
| Mar 16, 2015 | 16.05 |
| Mar 13, 2015 | 15.81 |
| Mar 12, 2015 | 15.97 |
| Mar 11, 2015 | 15.85 |
| Mar 10, 2015 | 15.21 |
| Mar 9, 2015 | 15.63 |
| Mar 6, 2015 | 15.75 |
| Mar 5, 2015 | 16.08 |
| Mar 4, 2015 | 16.27 |
| Mar 3, 2015 | 16.28 |
| Mar 2, 2015 | 17.08 |
| Feb 27, 2015 | 17.06 |
| Feb 26, 2015 | 17.15 |
| Feb 25, 2015 | 17.19 |
| Feb 24, 2015 | 16.77 |
| Feb 23, 2015 | 16.80 |
| Feb 20, 2015 | 16.75 |
| Feb 19, 2015 | 15.98 |
| Feb 18, 2015 | 16.11 |
| Feb 17, 2015 | 18.10 |
| Feb 13, 2015 | 17.69 |
| Feb 12, 2015 | 17.70 |
| Feb 11, 2015 | 17.15 |
| Feb 10, 2015 | 17.37 |
| Feb 9, 2015 | 16.96 |
| Feb 6, 2015 | 17.82 |
| Feb 5, 2015 | 17.99 |
| Feb 4, 2015 | 17.62 |
| Feb 3, 2015 | 18.37 |
| Feb 2, 2015 | 17.84 |
| Jan 30, 2015 | 19.08 |
| Jan 29, 2015 | 18.98 |
| Jan 28, 2015 | 18.60 |
| Jan 27, 2015 | 18.85 |
| Jan 26, 2015 | 18.95 |
| Jan 23, 2015 | 18.55 |
| Jan 22, 2015 | 18.25 |
| Jan 21, 2015 | 18.05 |
| Jan 20, 2015 | 17.60 |
| Jan 16, 2015 | 18.27 |
| Jan 15, 2015 | 17.85 |
| Jan 14, 2015 | 18.50 |
| Jan 13, 2015 | 18.75 |
| Jan 12, 2015 | 18.75 |
| Jan 9, 2015 | 19.35 |
| Jan 8, 2015 | 19.35 |
| Jan 7, 2015 | 19.60 |
| Jan 6, 2015 | 18.90 |
| Jan 5, 2015 | 19.75 |
| Jan 2, 2015 | 20.52 |
| Dec 31, 2014 | 19.85 |
| Dec 30, 2014 | 20.52 |
| Dec 29, 2014 | 20.20 |
| Dec 26, 2014 | 19.90 |
| Dec 24, 2014 | 20.00 |
| Dec 23, 2014 | 19.75 |
| Dec 22, 2014 | 19.75 |
| Dec 19, 2014 | 19.65 |
| Dec 18, 2014 | 19.65 |
| Dec 17, 2014 | 18.83 |
| Dec 16, 2014 | 18.25 |
| Dec 15, 2014 | 18.15 |
| Dec 12, 2014 | 18.20 |
| Dec 11, 2014 | 18.90 |
| Dec 10, 2014 | 18.50 |
| Dec 9, 2014 | 19.20 |
| Dec 8, 2014 | 18.70 |
| Dec 5, 2014 | 18.55 |
| Dec 4, 2014 | 17.80 |
| Dec 3, 2014 | 18.30 |
| Dec 2, 2014 | 18.10 |
| Dec 1, 2014 | 18.00 |
| Nov 28, 2014 | 18.50 |
| Nov 26, 2014 | 18.60 |
| Nov 25, 2014 | 18.75 |
| Nov 24, 2014 | 18.45 |
| Nov 21, 2014 | 17.80 |
| Nov 20, 2014 | 17.90 |
| Nov 19, 2014 | 17.70 |
| Nov 18, 2014 | 18.00 |
| Nov 17, 2014 | 17.60 |
| Nov 14, 2014 | 18.10 |
| Nov 13, 2014 | 17.65 |
| Nov 12, 2014 | 18.05 |
| Nov 11, 2014 | 18.10 |
| Nov 10, 2014 | 18.00 |
| Nov 7, 2014 | 18.75 |
| Nov 6, 2014 | 18.60 |
| Nov 5, 2014 | 19.20 |
| Nov 4, 2014 | 18.10 |
| Nov 3, 2014 | 18.45 |
| Oct 31, 2014 | 17.35 |
| Oct 30, 2014 | 16.70 |
| Oct 29, 2014 | 16.35 |
| Oct 28, 2014 | 16.15 |
| Oct 27, 2014 | 15.80 |
| Oct 24, 2014 | 16.05 |
| Oct 23, 2014 | 16.00 |
| Oct 22, 2014 | 14.75 |
| Oct 21, 2014 | 15.65 |
| Oct 20, 2014 | 15.25 |
| Oct 17, 2014 | 15.30 |
| Oct 16, 2014 | 15.65 |
| Oct 15, 2014 | 15.30 |
| Oct 14, 2014 | 14.70 |
| Oct 13, 2014 | 14.50 |
| Oct 10, 2014 | 14.80 |
| Oct 9, 2014 | 16.05 |
| Oct 8, 2014 | 16.30 |
| Oct 7, 2014 | 15.90 |
| Oct 6, 2014 | 16.50 |
| Oct 3, 2014 | 17.25 |
| Oct 2, 2014 | 17.50 |
| Oct 1, 2014 | 17.60 |
| Sep 30, 2014 | 17.10 |
| Sep 29, 2014 | 17.70 |
| Sep 26, 2014 | 18.00 |
| Sep 25, 2014 | 17.85 |
| Sep 24, 2014 | 18.50 |
| Sep 23, 2014 | 18.15 |
| Sep 22, 2014 | 18.70 |
| Sep 19, 2014 | 18.80 |
| Sep 18, 2014 | 19.05 |
| Sep 17, 2014 | 18.13 |
| Sep 16, 2014 | 18.20 |
| Sep 15, 2014 | 18.75 |
| Sep 12, 2014 | 19.15 |
| Sep 11, 2014 | 19.15 |
| Sep 10, 2014 | 19.45 |
| Sep 9, 2014 | 19.70 |
| Sep 8, 2014 | 20.60 |
| Sep 5, 2014 | 20.60 |
| Sep 4, 2014 | 20.35 |
| Sep 3, 2014 | 20.00 |
| Sep 2, 2014 | 19.70 |
| Aug 29, 2014 | 18.85 |
| Aug 28, 2014 | 18.58 |
| Aug 27, 2014 | 18.45 |
| Aug 26, 2014 | 18.65 |
| Aug 25, 2014 | 18.40 |
| Aug 22, 2014 | 18.70 |
| Aug 21, 2014 | 18.70 |
| Aug 20, 2014 | 18.75 |
| Aug 19, 2014 | 18.95 |
| Aug 18, 2014 | 18.75 |
| Aug 15, 2014 | 18.45 |
| Aug 14, 2014 | 18.60 |
| Aug 13, 2014 | 18.35 |
| Aug 12, 2014 | 18.20 |
| Aug 11, 2014 | 18.55 |
| Aug 8, 2014 | 18.35 |
| Aug 7, 2014 | 17.95 |
| Aug 6, 2014 | 18.45 |
| Aug 5, 2014 | 18.70 |
| Aug 4, 2014 | 18.23 |
| Aug 1, 2014 | 17.80 |
| Jul 31, 2014 | 17.65 |
| Jul 30, 2014 | 18.35 |
| Jul 29, 2014 | 20.00 |
| Jul 28, 2014 | 19.80 |
| Jul 25, 2014 | 20.40 |
| Jul 24, 2014 | 20.65 |
| Jul 23, 2014 | 20.20 |
| Jul 22, 2014 | 21.05 |
| Jul 21, 2014 | 20.80 |
| Jul 18, 2014 | 20.35 |
| Jul 17, 2014 | 20.00 |
| Jul 16, 2014 | 19.95 |
| Jul 15, 2014 | 20.20 |
| Jul 14, 2014 | 20.20 |
| Jul 11, 2014 | 20.05 |
| Jul 10, 2014 | 19.55 |
| Jul 9, 2014 | 19.25 |
| Jul 8, 2014 | 19.00 |
| Jul 7, 2014 | 20.10 |
| Jul 3, 2014 | 19.75 |
| Jul 2, 2014 | 19.10 |
| Jul 1, 2014 | 18.95 |
| Jun 30, 2014 | 17.95 |
| Jun 27, 2014 | 17.80 |
| Jun 26, 2014 | 17.80 |
| Jun 25, 2014 | 17.95 |
| Jun 24, 2014 | 18.00 |
| Jun 23, 2014 | 18.50 |
| Jun 20, 2014 | 18.20 |
| Jun 19, 2014 | 17.60 |
| Jun 18, 2014 | 17.60 |
| Jun 17, 2014 | 17.35 |
| Jun 16, 2014 | 17.60 |
| Jun 13, 2014 | 18.02 |
| Jun 12, 2014 | 17.67 |
| Jun 11, 2014 | 18.10 |
| Jun 10, 2014 | 18.25 |
| Jun 9, 2014 | 18.25 |
| Jun 6, 2014 | 18.45 |
| Jun 5, 2014 | 18.05 |
| Jun 4, 2014 | 17.45 |
| Jun 3, 2014 | 17.40 |
| Jun 2, 2014 | 17.75 |
| May 30, 2014 | 18.35 |
| May 29, 2014 | 18.80 |
| May 28, 2014 | 18.65 |
| May 27, 2014 | 18.75 |
| May 23, 2014 | 18.15 |
| May 22, 2014 | 17.30 |
| May 21, 2014 | 16.80 |
| May 20, 2014 | 16.30 |
| May 19, 2014 | 16.40 |
| May 16, 2014 | 15.95 |
| May 15, 2014 | 16.10 |
| May 14, 2014 | 15.85 |
| May 13, 2014 | 16.55 |
| May 12, 2014 | 17.25 |
| May 9, 2014 | 16.65 |
| May 8, 2014 | 16.25 |
| May 7, 2014 | 16.10 |
| May 6, 2014 | 15.85 |
| May 5, 2014 | 16.05 |
| May 2, 2014 | 15.90 |
| May 1, 2014 | 16.25 |
| Apr 30, 2014 | 16.35 |
| Apr 29, 2014 | 15.15 |
| Apr 28, 2014 | 14.50 |
| Apr 25, 2014 | 15.35 |
| Apr 24, 2014 | 15.75 |
| Apr 23, 2014 | 15.75 |
| Apr 22, 2014 | 16.10 |
| Apr 21, 2014 | 15.95 |
| Apr 17, 2014 | 15.65 |
| Apr 16, 2014 | 15.45 |
| Apr 15, 2014 | 15.40 |
| Apr 14, 2014 | 15.45 |
| Apr 11, 2014 | 15.20 |
| Apr 10, 2014 | 15.90 |
| Apr 9, 2014 | 16.85 |
| Apr 8, 2014 | 16.30 |
| Apr 7, 2014 | 15.65 |
| Apr 4, 2014 | 16.15 |
| Apr 3, 2014 | 17.25 |
| Apr 2, 2014 | 17.65 |
| Apr 1, 2014 | 17.60 |
| Mar 31, 2014 | 16.85 |
| Mar 28, 2014 | 16.60 |
| Mar 27, 2014 | 16.60 |
| Mar 26, 2014 | 16.85 |
| Mar 25, 2014 | 17.60 |
| Mar 24, 2014 | 17.80 |
| Mar 21, 2014 | 17.65 |
| Mar 20, 2014 | 18.17 |
| Mar 19, 2014 | 18.10 |
| Mar 18, 2014 | 18.40 |
| Mar 17, 2014 | 18.10 |
| Mar 14, 2014 | 17.20 |
| Mar 13, 2014 | 17.20 |
| Mar 12, 2014 | 18.42 |
| Mar 11, 2014 | 18.25 |
| Mar 10, 2014 | 18.65 |
| Mar 7, 2014 | 19.20 |
| Mar 6, 2014 | 19.60 |
| Mar 5, 2014 | 19.45 |
| Mar 4, 2014 | 19.35 |
| Mar 3, 2014 | 19.00 |
| Feb 28, 2014 | 18.65 |
| Feb 27, 2014 | 19.35 |
| Feb 26, 2014 | 19.50 |
| Feb 25, 2014 | 18.95 |
| Feb 24, 2014 | 19.05 |
| Feb 21, 2014 | 18.80 |
| Feb 20, 2014 | 18.70 |
| Feb 19, 2014 | 17.15 |
| Feb 18, 2014 | 16.50 |
| Feb 14, 2014 | 15.85 |
| Feb 13, 2014 | 15.75 |
| Feb 12, 2014 | 15.60 |
| Feb 11, 2014 | 15.55 |
| Feb 10, 2014 | 15.20 |
| Feb 7, 2014 | 15.25 |
| Feb 6, 2014 | 15.00 |
| Feb 5, 2014 | 15.00 |
| Feb 4, 2014 | 15.25 |
| Feb 3, 2014 | 14.70 |
| Jan 31, 2014 | 15.00 |
| Jan 30, 2014 | 15.20 |
| Jan 29, 2014 | 15.20 |
| Jan 28, 2014 | 15.15 |
| Jan 27, 2014 | 14.90 |
| Jan 24, 2014 | 14.75 |
| Jan 23, 2014 | 15.25 |
| Jan 22, 2014 | 15.60 |
| Jan 21, 2014 | 15.60 |
| Jan 17, 2014 | 15.20 |
| Jan 16, 2014 | 15.45 |
| Jan 15, 2014 | 15.40 |
| Jan 14, 2014 | 14.60 |
| Jan 13, 2014 | 14.40 |
| Jan 10, 2014 | 14.30 |
| Jan 9, 2014 | 14.25 |
| Jan 8, 2014 | 14.45 |
| Jan 7, 2014 | 14.70 |
| Jan 6, 2014 | 15.10 |
| Jan 3, 2014 | 15.20 |
| Jan 2, 2014 | 15.40 |
| Dec 31, 2013 | 15.75 |
| Dec 30, 2013 | 15.75 |
| Dec 27, 2013 | 15.95 |
| Dec 26, 2013 | 15.95 |
| Dec 24, 2013 | 16.00 |
| Dec 23, 2013 | 15.85 |
| Dec 20, 2013 | 15.30 |
| Dec 19, 2013 | 15.40 |
| Dec 18, 2013 | 14.95 |
| Dec 17, 2013 | 15.15 |
| Dec 16, 2013 | 14.55 |
| Dec 13, 2013 | 13.70 |
| Dec 12, 2013 | 13.90 |
| Dec 11, 2013 | 13.95 |
| Dec 10, 2013 | 14.10 |
| Dec 9, 2013 | 14.30 |
| Dec 6, 2013 | 14.55 |
| Dec 5, 2013 | 14.30 |
| Dec 4, 2013 | 14.45 |
| Dec 3, 2013 | 14.30 |
| Dec 2, 2013 | 14.35 |
| Nov 29, 2013 | 14.55 |
| Nov 27, 2013 | 14.50 |
| Nov 26, 2013 | 14.40 |
| Nov 25, 2013 | 14.35 |
| Nov 22, 2013 | 14.50 |
| Nov 21, 2013 | 14.10 |
| Nov 20, 2013 | 14.00 |
| Nov 19, 2013 | 14.05 |
| Nov 18, 2013 | 13.65 |
| Nov 15, 2013 | 13.60 |
| Nov 14, 2013 | 14.95 |
| Nov 13, 2013 | 15.00 |
| Nov 12, 2013 | 14.90 |
| Nov 11, 2013 | 14.95 |
| Nov 8, 2013 | 14.85 |
| Nov 7, 2013 | 14.80 |
| Nov 6, 2013 | 14.80 |
| Nov 5, 2013 | 14.85 |
| Nov 4, 2013 | 14.90 |
| Nov 1, 2013 | 14.50 |
| Oct 31, 2013 | 14.95 |
| Oct 30, 2013 | 15.20 |
| Oct 29, 2013 | 16.65 |
| Oct 28, 2013 | 16.38 |
| Oct 25, 2013 | 16.65 |
| Oct 24, 2013 | 16.95 |
| Oct 23, 2013 | 16.50 |
| Oct 22, 2013 | 17.05 |
| Oct 21, 2013 | 17.55 |
| Oct 18, 2013 | 17.35 |
| Oct 17, 2013 | 17.35 |
| Oct 16, 2013 | 17.30 |
| Oct 15, 2013 | 16.70 |
| Oct 14, 2013 | 17.20 |
| Oct 11, 2013 | 17.25 |
| Oct 10, 2013 | 16.70 |
| Oct 9, 2013 | 15.95 |
| Oct 8, 2013 | 16.25 |
| Oct 7, 2013 | 17.00 |
| Oct 4, 2013 | 17.30 |
| Oct 3, 2013 | 16.75 |
| Oct 2, 2013 | 16.95 |
| Oct 1, 2013 | 17.25 |
| Sep 30, 2013 | 16.85 |
| Sep 27, 2013 | 16.90 |
| Sep 26, 2013 | 16.90 |
| Sep 25, 2013 | 17.05 |
| Sep 24, 2013 | 17.30 |
| Sep 23, 2013 | 16.85 |
| Sep 20, 2013 | 17.25 |
| Sep 19, 2013 | 17.50 |
| Sep 18, 2013 | 17.91 |
| Sep 17, 2013 | 18.45 |
| Sep 16, 2013 | 18.05 |
| Sep 13, 2013 | 18.25 |
| Sep 12, 2013 | 18.25 |
| Sep 11, 2013 | 18.25 |
| Sep 10, 2013 | 18.10 |
| Sep 9, 2013 | 18.60 |
| Sep 6, 2013 | 18.50 |
| Sep 5, 2013 | 17.80 |
| Sep 4, 2013 | 17.35 |
| Sep 3, 2013 | 17.15 |
| Aug 30, 2013 | 17.25 |
| Aug 29, 2013 | 17.25 |
| Aug 28, 2013 | 16.70 |
| Aug 27, 2013 | 16.70 |
| Aug 26, 2013 | 17.55 |
| Aug 23, 2013 | 17.50 |
| Aug 22, 2013 | 17.00 |
| Aug 21, 2013 | 16.70 |
| Aug 20, 2013 | 16.90 |
| Aug 19, 2013 | 16.60 |
| Aug 16, 2013 | 16.65 |
| Aug 15, 2013 | 16.65 |
| Aug 14, 2013 | 17.35 |
| Aug 13, 2013 | 17.50 |
| Aug 12, 2013 | 17.45 |
| Aug 9, 2013 | 17.35 |
| Aug 8, 2013 | 17.50 |
| Aug 7, 2013 | 17.60 |
| Aug 6, 2013 | 16.95 |
| Aug 5, 2013 | 16.90 |
| Aug 2, 2013 | 16.90 |
| Aug 1, 2013 | 17.09 |
| Jul 31, 2013 | 17.05 |
| Jul 30, 2013 | 16.45 |
| Jul 29, 2013 | 17.70 |
| Jul 26, 2013 | 17.85 |
| Jul 25, 2013 | 18.20 |
| Jul 24, 2013 | 17.40 |
| Jul 23, 2013 | 17.55 |
| Jul 22, 2013 | 17.55 |
| Jul 19, 2013 | 17.40 |
| Jul 18, 2013 | 16.50 |
| Jul 17, 2013 | 16.50 |
| Jul 16, 2013 | 16.35 |
| Jul 15, 2013 | 15.85 |
| Jul 12, 2013 | 15.70 |
| Jul 11, 2013 | 15.95 |
| Jul 10, 2013 | 15.40 |
| Jul 9, 2013 | 14.25 |
| Jul 8, 2013 | 14.85 |
| Jul 5, 2013 | 14.90 |
| Jul 3, 2013 | 14.90 |
| Jul 2, 2013 | 14.95 |
| Jul 1, 2013 | 15.05 |
| Jun 28, 2013 | 15.05 |
| Jun 27, 2013 | 15.00 |
| Jun 26, 2013 | 15.20 |
| Jun 25, 2013 | 15.60 |
| Jun 24, 2013 | 15.40 |
| Jun 21, 2013 | 15.40 |
| Jun 20, 2013 | 15.45 |
| Jun 19, 2013 | 16.40 |
| Jun 18, 2013 | 16.65 |
| Jun 17, 2013 | 16.50 |
| Jun 14, 2013 | 16.40 |
| Jun 13, 2013 | 16.90 |
| Jun 12, 2013 | 16.75 |
| Jun 11, 2013 | 17.10 |
| Jun 10, 2013 | 17.20 |
| Jun 7, 2013 | 17.50 |
| Jun 6, 2013 | 16.85 |
| Jun 5, 2013 | 15.80 |
| Jun 4, 2013 | 15.95 |
| Jun 3, 2013 | 15.90 |
| May 31, 2013 | 16.05 |
| May 30, 2013 | 16.15 |
| May 29, 2013 | 14.45 |
| May 28, 2013 | 12.85 |
| May 24, 2013 | 12.00 |
| May 23, 2013 | 12.05 |
| May 22, 2013 | 12.05 |
| May 21, 2013 | 12.70 |
| May 20, 2013 | 12.65 |
| May 17, 2013 | 12.65 |
| May 16, 2013 | 12.55 |
| May 15, 2013 | 12.65 |
| May 14, 2013 | 12.55 |
| May 13, 2013 | 12.45 |
| May 10, 2013 | 12.50 |
| May 9, 2013 | 12.40 |
| May 8, 2013 | 11.95 |
| May 7, 2013 | 12.18 |
| May 6, 2013 | 11.90 |
| May 3, 2013 | 12.00 |
| May 2, 2013 | 11.85 |
| May 1, 2013 | 11.90 |
| Apr 30, 2013 | 10.50 |
| Apr 29, 2013 | 10.15 |
| Apr 26, 2013 | 10.35 |
| Apr 25, 2013 | 10.45 |
| Apr 24, 2013 | 9.90 |
| Apr 23, 2013 | 10.20 |
| Apr 22, 2013 | 10.40 |
| Apr 19, 2013 | 10.55 |
| Apr 18, 2013 | 10.55 |
| Apr 17, 2013 | 11.35 |
| Apr 16, 2013 | 12.15 |
| Apr 15, 2013 | 11.90 |
| Apr 12, 2013 | 12.35 |
| Apr 11, 2013 | 12.20 |
| Apr 10, 2013 | 12.50 |
| Apr 9, 2013 | 12.05 |
| Apr 8, 2013 | 12.20 |
| Apr 5, 2013 | 12.10 |
| Apr 4, 2013 | 12.20 |
| Apr 3, 2013 | 12.30 |
| Apr 2, 2013 | 11.75 |
| Apr 1, 2013 | 12.45 |
| Mar 28, 2013 | 12.95 |
| Mar 27, 2013 | 12.80 |
| Mar 26, 2013 | 13.00 |
| Mar 25, 2013 | 12.80 |
| Mar 22, 2013 | 11.95 |
| Mar 21, 2013 | 12.15 |
| Mar 20, 2013 | 12.65 |
| Mar 19, 2013 | 12.55 |
| Mar 18, 2013 | 12.70 |
| Mar 15, 2013 | 12.56 |
| Mar 14, 2013 | 12.95 |
| Mar 13, 2013 | 11.95 |
| Mar 12, 2013 | 11.70 |
| Mar 11, 2013 | 11.75 |
| Mar 8, 2013 | 12.00 |
| Mar 7, 2013 | 12.10 |
| Mar 6, 2013 | 12.10 |
| Mar 5, 2013 | 12.30 |
| Mar 4, 2013 | 12.00 |
| Mar 1, 2013 | 12.20 |
| Feb 28, 2013 | 12.25 |
| Feb 27, 2013 | 12.70 |
| Feb 26, 2013 | 12.80 |
| Feb 25, 2013 | 13.05 |
| Feb 22, 2013 | 12.90 |
| Feb 21, 2013 | 12.75 |
| Feb 20, 2013 | 13.45 |
| Feb 19, 2013 | 13.80 |
| Feb 15, 2013 | 13.60 |
| Feb 14, 2013 | 13.80 |
| Feb 13, 2013 | 14.00 |
| Feb 12, 2013 | 13.90 |
| Feb 11, 2013 | 13.70 |
| Feb 8, 2013 | 13.50 |
| Feb 7, 2013 | 13.55 |
| Feb 6, 2013 | 13.40 |
| Feb 5, 2013 | 13.10 |
| Feb 4, 2013 | 13.70 |
| Feb 1, 2013 | 11.40 |
| Jan 31, 2013 | 11.35 |
| Jan 30, 2013 | 11.00 |
| Jan 29, 2013 | 11.40 |
| Jan 28, 2013 | 11.40 |
| Jan 25, 2013 | 11.45 |
| Jan 24, 2013 | 11.45 |
| Jan 23, 2013 | 11.25 |
| Jan 22, 2013 | 11.55 |
| Jan 18, 2013 | 11.45 |
| Jan 17, 2013 | 11.50 |
| Jan 16, 2013 | 11.50 |
| Jan 15, 2013 | 11.15 |
| Jan 14, 2013 | 11.20 |
| Jan 11, 2013 | 11.05 |
| Jan 10, 2013 | 11.40 |
| Jan 9, 2013 | 11.10 |
| Jan 8, 2013 | 11.00 |
| Jan 7, 2013 | 11.05 |
| Jan 4, 2013 | 11.00 |
| Jan 3, 2013 | 10.00 |
| Jan 2, 2013 | 9.75 |
| Dec 31, 2012 | 8.50 |
| Dec 28, 2012 | 8.25 |
| Dec 27, 2012 | 8.45 |
| Dec 26, 2012 | 8.80 |
| Dec 24, 2012 | 8.90 |
| Dec 21, 2012 | 8.65 |
| Dec 20, 2012 | 9.15 |
| Dec 19, 2012 | 9.10 |
| Dec 18, 2012 | 9.10 |
| Dec 17, 2012 | 8.80 |
| Dec 14, 2012 | 8.65 |
| Dec 13, 2012 | 8.50 |
| Dec 12, 2012 | 8.70 |
| Dec 11, 2012 | 8.70 |
| Dec 10, 2012 | 8.60 |
| Dec 7, 2012 | 8.65 |
| Dec 6, 2012 | 8.65 |
| Dec 5, 2012 | 8.40 |
| Dec 4, 2012 | 8.60 |
| Dec 3, 2012 | 8.35 |
| Nov 30, 2012 | 8.35 |
| Nov 29, 2012 | 8.25 |
| Nov 28, 2012 | 7.75 |
| Nov 27, 2012 | 7.40 |
| Nov 26, 2012 | 7.10 |
| Nov 23, 2012 | 7.15 |
| Nov 21, 2012 | 7.05 |
| Nov 20, 2012 | 7.00 |
| Nov 19, 2012 | 7.00 |
| Nov 16, 2012 | 7.05 |
| Nov 15, 2012 | 7.00 |
| Nov 14, 2012 | 6.93 |
| Nov 13, 2012 | 7.10 |
| Nov 12, 2012 | 7.57 |
| Nov 9, 2012 | 7.75 |
| Nov 8, 2012 | 7.85 |
| Nov 7, 2012 | 8.00 |
| Nov 6, 2012 | 8.94 |
| Nov 5, 2012 | 8.95 |
| Nov 2, 2012 | 9.00 |
| Nov 1, 2012 | 9.52 |
| Oct 31, 2012 | 9.27 |
| Oct 26, 2012 | 9.30 |
| Oct 25, 2012 | 8.90 |
| Oct 24, 2012 | 8.95 |
| Oct 23, 2012 | 9.15 |
| Oct 22, 2012 | 9.15 |
| Oct 19, 2012 | 8.98 |
| Oct 18, 2012 | 9.10 |
| Oct 17, 2012 | 9.15 |
| Oct 16, 2012 | 9.30 |
| Oct 15, 2012 | 8.85 |
| Oct 12, 2012 | 8.90 |
| Oct 11, 2012 | 8.95 |
| Oct 10, 2012 | 8.95 |
| Oct 9, 2012 | 9.00 |
| Oct 8, 2012 | 9.30 |
| Oct 5, 2012 | 9.45 |
| Oct 4, 2012 | 9.60 |
| Oct 3, 2012 | 9.50 |
| Oct 2, 2012 | 9.70 |
| Oct 1, 2012 | 9.20 |
| Sep 28, 2012 | 9.43 |
| Sep 27, 2012 | 9.90 |
| Sep 26, 2012 | 9.88 |
| Sep 25, 2012 | 10.07 |
| Sep 24, 2012 | 10.27 |
| Sep 21, 2012 | 10.63 |
| Sep 20, 2012 | 10.50 |
| Sep 19, 2012 | 10.60 |
| Sep 18, 2012 | 10.55 |
| Sep 17, 2012 | 10.50 |
| Sep 14, 2012 | 10.65 |
| Sep 13, 2012 | 10.25 |
| Sep 12, 2012 | 10.30 |
| Sep 11, 2012 | 9.75 |
| Sep 10, 2012 | 9.60 |
| Sep 7, 2012 | 9.70 |
| Sep 6, 2012 | 9.82 |
| Sep 5, 2012 | 9.50 |
| Sep 4, 2012 | 9.15 |
| Aug 31, 2012 | 9.65 |
| Aug 30, 2012 | 9.55 |
| Aug 29, 2012 | 9.70 |
| Aug 28, 2012 | 9.60 |
| Aug 27, 2012 | 9.50 |
| Aug 24, 2012 | 9.30 |
| Aug 23, 2012 | 9.00 |
| Aug 22, 2012 | 9.15 |
| Aug 21, 2012 | 9.15 |
| Aug 20, 2012 | 9.15 |
| Aug 17, 2012 | 9.15 |
| Aug 16, 2012 | 9.25 |
| Aug 15, 2012 | 8.75 |
| Aug 14, 2012 | 8.65 |
| Aug 13, 2012 | 8.80 |
| Aug 10, 2012 | 8.90 |
| Aug 9, 2012 | 9.15 |
| Aug 8, 2012 | 9.05 |
| Aug 7, 2012 | 9.05 |
| Aug 6, 2012 | 8.35 |
| Aug 3, 2012 | 8.45 |
| Aug 2, 2012 | 8.05 |
| Aug 1, 2012 | 7.95 |
| Jul 31, 2012 | 8.30 |
| Jul 30, 2012 | 8.05 |
| Jul 27, 2012 | 8.15 |
| Jul 26, 2012 | 8.38 |
| Jul 25, 2012 | 8.50 |
| Jul 24, 2012 | 8.15 |
| Jul 23, 2012 | 8.35 |
| Jul 20, 2012 | 8.73 |
| Jul 19, 2012 | 8.85 |
| Jul 18, 2012 | 8.90 |
| Jul 17, 2012 | 8.55 |
| Jul 16, 2012 | 8.85 |
| Jul 13, 2012 | 8.85 |
| Jul 12, 2012 | 8.90 |
| Jul 11, 2012 | 9.20 |
| Jul 10, 2012 | 9.65 |
| Jul 9, 2012 | 9.60 |
| Jul 6, 2012 | 10.27 |
| Jul 5, 2012 | 10.80 |
| Jul 3, 2012 | 10.95 |
| Jul 2, 2012 | 10.65 |
| Jun 29, 2012 | 10.73 |
| Jun 28, 2012 | 10.45 |
| Jun 27, 2012 | 10.65 |
| Jun 26, 2012 | 10.55 |
| Jun 25, 2012 | 10.48 |
| Jun 22, 2012 | 10.65 |
| Jun 21, 2012 | 10.73 |
| Jun 20, 2012 | 10.90 |
| Jun 19, 2012 | 11.15 |
| Jun 18, 2012 | 11.70 |
| Jun 15, 2012 | 11.25 |
| Jun 14, 2012 | 11.45 |
| Jun 13, 2012 | 11.25 |
| Jun 12, 2012 | 11.75 |
| Jun 11, 2012 | 11.38 |
| Jun 8, 2012 | 12.15 |
| Jun 7, 2012 | 11.90 |
| Jun 6, 2012 | 12.02 |
| Jun 5, 2012 | 11.13 |
| Jun 4, 2012 | 11.40 |
| Jun 1, 2012 | 11.45 |
| May 31, 2012 | 12.15 |
| May 30, 2012 | 11.85 |
| May 29, 2012 | 12.15 |
| May 25, 2012 | 12.05 |
| May 24, 2012 | 11.80 |
| May 23, 2012 | 11.85 |
| May 22, 2012 | 11.80 |
| May 21, 2012 | 12.10 |
| May 18, 2012 | 11.60 |
| May 17, 2012 | 11.85 |
| May 16, 2012 | 12.65 |
| May 15, 2012 | 12.75 |
| May 14, 2012 | 13.00 |
| May 11, 2012 | 12.85 |
| May 10, 2012 | 12.90 |
| May 9, 2012 | 13.25 |
| May 8, 2012 | 13.10 |
| May 7, 2012 | 13.30 |
| May 4, 2012 | 13.40 |
| May 3, 2012 | 13.60 |
| May 2, 2012 | 14.20 |
| May 1, 2012 | 14.20 |
| Apr 30, 2012 | 14.13 |
| Apr 27, 2012 | 13.60 |
| Apr 26, 2012 | 14.25 |
| Apr 25, 2012 | 14.20 |
| Apr 24, 2012 | 13.45 |
| Apr 23, 2012 | 13.25 |
| Apr 20, 2012 | 13.65 |
| Apr 19, 2012 | 14.10 |
| Apr 18, 2012 | 13.90 |
| Apr 17, 2012 | 14.25 |
| Apr 16, 2012 | 13.98 |
| Apr 13, 2012 | 13.90 |
| Apr 12, 2012 | 14.40 |
| Apr 11, 2012 | 13.60 |
| Apr 10, 2012 | 13.65 |
| Apr 9, 2012 | 14.00 |
| Apr 5, 2012 | 14.30 |
| Apr 4, 2012 | 14.20 |
| Apr 3, 2012 | 14.35 |
| Apr 2, 2012 | 14.90 |
| Mar 30, 2012 | 14.50 |
| Mar 29, 2012 | 14.45 |
| Mar 28, 2012 | 14.60 |
| Mar 27, 2012 | 14.50 |
| Mar 26, 2012 | 14.70 |
| Mar 23, 2012 | 14.43 |
| Mar 22, 2012 | 14.50 |
| Mar 21, 2012 | 14.55 |
| Mar 20, 2012 | 14.55 |
| Mar 19, 2012 | 14.50 |
| Mar 16, 2012 | 14.60 |
| Mar 15, 2012 | 14.45 |
| Mar 14, 2012 | 14.40 |
| Mar 13, 2012 | 15.00 |
| Mar 12, 2012 | 14.70 |
| Mar 9, 2012 | 14.30 |
| Mar 8, 2012 | 14.55 |
| Mar 7, 2012 | 13.90 |
| Mar 6, 2012 | 13.75 |
| Mar 5, 2012 | 14.15 |
| Mar 2, 2012 | 14.20 |
| Mar 1, 2012 | 14.45 |
| Feb 29, 2012 | 14.60 |
| Feb 28, 2012 | 15.00 |
| Feb 27, 2012 | 15.40 |
| Feb 24, 2012 | 14.20 |
| Feb 23, 2012 | 14.40 |
| Feb 22, 2012 | 13.80 |
| Feb 21, 2012 | 13.45 |
| Feb 17, 2012 | 13.70 |
| Feb 16, 2012 | 13.95 |
| Feb 15, 2012 | 13.65 |
| Feb 14, 2012 | 13.50 |
| Feb 13, 2012 | 13.50 |
| Feb 10, 2012 | 13.18 |
| Feb 9, 2012 | 13.55 |
| Feb 8, 2012 | 13.70 |
| Feb 7, 2012 | 13.65 |
| Feb 6, 2012 | 13.60 |
| Feb 3, 2012 | 13.65 |
| Feb 2, 2012 | 13.40 |
| Feb 1, 2012 | 13.45 |
| Jan 31, 2012 | 12.90 |
| Jan 30, 2012 | 12.60 |
| Jan 27, 2012 | 12.80 |
| Jan 26, 2012 | 13.00 |
| Jan 25, 2012 | 13.00 |
| Jan 24, 2012 | 13.05 |
| Jan 23, 2012 | 13.00 |
| Jan 20, 2012 | 13.30 |
| Jan 19, 2012 | 13.35 |
| Jan 18, 2012 | 13.20 |
| Jan 17, 2012 | 12.55 |
| Jan 13, 2012 | 12.40 |
| Jan 12, 2012 | 12.75 |
| Jan 11, 2012 | 12.50 |
| Jan 10, 2012 | 12.00 |
| Jan 9, 2012 | 12.00 |
| Jan 6, 2012 | 11.90 |
| Jan 5, 2012 | 11.90 |
| Jan 4, 2012 | 11.95 |
| Jan 3, 2012 | 12.40 |
| Dec 30, 2011 | 12.00 |
| Dec 29, 2011 | 12.00 |
| Dec 28, 2011 | 11.90 |
| Dec 27, 2011 | 12.25 |
| Dec 23, 2011 | 12.25 |
| Dec 22, 2011 | 12.25 |
| Dec 21, 2011 | 11.85 |
| Dec 20, 2011 | 12.15 |
| Dec 19, 2011 | 11.75 |
| Dec 16, 2011 | 12.25 |
| Dec 15, 2011 | 12.00 |
| Dec 14, 2011 | 11.65 |
| Dec 13, 2011 | 12.15 |
| Dec 12, 2011 | 12.35 |
| Dec 9, 2011 | 13.00 |
| Dec 8, 2011 | 12.55 |
| Dec 7, 2011 | 13.20 |
| Dec 6, 2011 | 13.40 |
| Dec 5, 2011 | 13.30 |
| Dec 2, 2011 | 12.65 |
| Dec 1, 2011 | 12.80 |
| Nov 30, 2011 | 13.05 |
| Nov 29, 2011 | 12.35 |
| Nov 28, 2011 | 11.75 |
| Nov 25, 2011 | 11.10 |
| Nov 23, 2011 | 11.00 |
| Nov 22, 2011 | 11.70 |
| Nov 21, 2011 | 12.55 |
| Nov 18, 2011 | 12.95 |
| Nov 17, 2011 | 13.15 |
| Nov 16, 2011 | 13.15 |
| Nov 15, 2011 | 13.05 |
| Nov 14, 2011 | 13.00 |
| Nov 11, 2011 | 13.10 |
| Nov 10, 2011 | 12.70 |
| Nov 9, 2011 | 12.65 |
| Nov 8, 2011 | 13.50 |
| Nov 7, 2011 | 13.25 |
| Nov 4, 2011 | 13.50 |
| Nov 3, 2011 | 13.65 |
| Nov 2, 2011 | 13.15 |
| Nov 1, 2011 | 13.00 |
| Oct 31, 2011 | 13.25 |
| Oct 28, 2011 | 13.20 |
| Oct 27, 2011 | 11.65 |
| Oct 26, 2011 | 11.00 |
| Oct 25, 2011 | 11.10 |
| Oct 24, 2011 | 11.35 |
| Oct 21, 2011 | 11.20 |
| Oct 20, 2011 | 11.35 |
| Oct 19, 2011 | 11.00 |
| Oct 18, 2011 | 12.00 |
| Oct 17, 2011 | 11.40 |
| Oct 14, 2011 | 11.90 |
| Oct 13, 2011 | 11.45 |
| Oct 12, 2011 | 11.30 |
| Oct 11, 2011 | 11.55 |
| Oct 10, 2011 | 11.15 |
| Oct 7, 2011 | 10.60 |
| Oct 6, 2011 | 11.05 |
| Oct 5, 2011 | 10.95 |
| Oct 4, 2011 | 11.05 |
| Oct 3, 2011 | 10.25 |
| Sep 30, 2011 | 10.80 |
| Sep 29, 2011 | 11.00 |
| Sep 28, 2011 | 10.65 |
| Sep 27, 2011 | 11.20 |
| Sep 26, 2011 | 10.25 |
| Sep 23, 2011 | 10.50 |
| Sep 22, 2011 | 10.20 |
| Sep 21, 2011 | 11.00 |
| Sep 20, 2011 | 11.90 |
| Sep 19, 2011 | 11.90 |
| Sep 16, 2011 | 12.20 |
| Sep 15, 2011 | 11.88 |
| Sep 14, 2011 | 11.90 |
| Sep 13, 2011 | 11.40 |
| Sep 12, 2011 | 11.25 |
| Sep 9, 2011 | 11.30 |
| Sep 8, 2011 | 11.95 |
| Sep 7, 2011 | 11.95 |
| Sep 6, 2011 | 11.20 |
| Sep 2, 2011 | 11.35 |
| Sep 1, 2011 | 11.95 |
| Aug 31, 2011 | 12.95 |
| Aug 30, 2011 | 12.65 |
| Aug 29, 2011 | 12.30 |
| Aug 26, 2011 | 12.00 |
| Aug 25, 2011 | 11.55 |
| Aug 24, 2011 | 12.15 |
| Aug 23, 2011 | 12.30 |
| Aug 22, 2011 | 11.50 |
| Aug 19, 2011 | 11.45 |
| Aug 18, 2011 | 11.40 |
| Aug 17, 2011 | 12.25 |
| Aug 16, 2011 | 12.40 |
| Aug 15, 2011 | 12.70 |
| Aug 12, 2011 | 12.15 |
| Aug 11, 2011 | 12.50 |
| Aug 10, 2011 | 11.20 |
| Aug 9, 2011 | 12.20 |
| Aug 8, 2011 | 11.75 |
| Aug 5, 2011 | 13.60 |
| Aug 4, 2011 | 13.45 |
| Aug 3, 2011 | 13.75 |
| Aug 2, 2011 | 13.70 |
| Aug 1, 2011 | 14.50 |
| Jul 29, 2011 | 14.80 |
| Jul 28, 2011 | 14.90 |
| Jul 27, 2011 | 15.05 |
| Jul 26, 2011 | 16.10 |
| Jul 25, 2011 | 16.10 |
| Jul 22, 2011 | 16.30 |
| Jul 21, 2011 | 15.75 |
| Jul 20, 2011 | 15.80 |
| Jul 19, 2011 | 15.25 |
| Jul 18, 2011 | 14.90 |
| Jul 15, 2011 | 15.40 |
| Jul 14, 2011 | 15.00 |
| Jul 13, 2011 | 15.95 |
| Jul 12, 2011 | 16.25 |
| Jul 11, 2011 | 16.30 |
| Jul 8, 2011 | 16.90 |
| Jul 7, 2011 | 16.90 |
| Jul 6, 2011 | 16.40 |
| Jul 5, 2011 | 16.05 |
| Jul 1, 2011 | 16.20 |
| Jun 30, 2011 | 16.20 |
| Jun 29, 2011 | 16.25 |
| Jun 28, 2011 | 16.50 |
| Jun 27, 2011 | 15.85 |
| Jun 24, 2011 | 15.85 |
| Jun 23, 2011 | 16.05 |
| Jun 22, 2011 | 15.30 |
| Jun 21, 2011 | 15.10 |
| Jun 20, 2011 | 14.70 |
| Jun 17, 2011 | 14.40 |
| Jun 16, 2011 | 14.60 |
| Jun 15, 2011 | 14.75 |
| Jun 14, 2011 | 15.00 |
| Jun 13, 2011 | 14.95 |
| Jun 10, 2011 | 14.95 |
| Jun 9, 2011 | 15.10 |
| Jun 8, 2011 | 14.55 |
| Jun 7, 2011 | 14.55 |
| Jun 6, 2011 | 14.80 |
| Jun 3, 2011 | 15.20 |
| Jun 2, 2011 | 15.40 |
| Jun 1, 2011 | 15.50 |
| May 31, 2011 | 16.20 |
| May 27, 2011 | 16.15 |
| May 26, 2011 | 16.30 |
| May 25, 2011 | 15.90 |
| May 24, 2011 | 15.20 |
| May 23, 2011 | 14.75 |
| May 20, 2011 | 15.20 |
| May 19, 2011 | 14.15 |
| May 18, 2011 | 14.45 |
| May 17, 2011 | 13.95 |
| May 16, 2011 | 14.05 |
| May 13, 2011 | 14.40 |
| May 12, 2011 | 14.25 |
| May 11, 2011 | 14.55 |
| May 10, 2011 | 14.90 |
| May 9, 2011 | 14.70 |
| May 6, 2011 | 14.70 |
| May 5, 2011 | 14.90 |
| May 4, 2011 | 14.95 |
| May 3, 2011 | 18.35 |
| May 2, 2011 | 18.85 |
| Apr 29, 2011 | 19.70 |
| Apr 28, 2011 | 19.55 |
| Apr 27, 2011 | 19.75 |
| Apr 26, 2011 | 18.20 |
| Apr 25, 2011 | 18.45 |
| Apr 21, 2011 | 18.00 |
| Apr 20, 2011 | 17.70 |
| Apr 19, 2011 | 17.30 |
| Apr 18, 2011 | 17.20 |
| Apr 15, 2011 | 17.80 |
| Apr 14, 2011 | 17.60 |
| Apr 13, 2011 | 18.05 |
| Apr 12, 2011 | 17.40 |
| Apr 11, 2011 | 17.60 |
| Apr 8, 2011 | 17.80 |
| Apr 7, 2011 | 18.20 |
| Apr 6, 2011 | 18.80 |
| Apr 5, 2011 | 18.65 |
| Apr 4, 2011 | 18.60 |
| Apr 1, 2011 | 18.60 |
| Mar 31, 2011 | 18.80 |
| Mar 30, 2011 | 19.20 |
| Mar 29, 2011 | 19.45 |
| Mar 28, 2011 | 18.85 |
| Mar 25, 2011 | 18.70 |
| Mar 24, 2011 | 18.75 |
| Mar 23, 2011 | 18.25 |
| Mar 22, 2011 | 18.60 |
| Mar 21, 2011 | 17.19 |
| Mar 18, 2011 | 17.20 |
| Mar 17, 2011 | 17.05 |
| Mar 16, 2011 | 17.20 |
| Mar 15, 2011 | 17.65 |
| Mar 14, 2011 | 18.00 |
| Mar 11, 2011 | 18.45 |
| Mar 10, 2011 | 17.85 |
| Mar 9, 2011 | 19.45 |
| Mar 8, 2011 | 20.20 |
| Mar 7, 2011 | 19.45 |
| Mar 4, 2011 | 20.10 |
| Mar 3, 2011 | 19.95 |
| Mar 2, 2011 | 19.55 |
| Mar 1, 2011 | 20.20 |
| Feb 28, 2011 | 15.15 |
| Feb 25, 2011 | 15.30 |
| Feb 24, 2011 | 15.40 |
| Feb 23, 2011 | 15.25 |
| Feb 22, 2011 | 15.80 |
| Feb 18, 2011 | 16.50 |
| Feb 17, 2011 | 16.50 |
| Feb 16, 2011 | 16.55 |
| Feb 15, 2011 | 16.25 |
| Feb 14, 2011 | 15.75 |
| Feb 11, 2011 | 15.70 |
| Feb 10, 2011 | 14.95 |
| Feb 9, 2011 | 14.99 |
| Feb 8, 2011 | 15.15 |
| Feb 7, 2011 | 15.15 |
| Feb 4, 2011 | 15.07 |
| Feb 3, 2011 | 15.10 |
| Feb 2, 2011 | 14.80 |
| Feb 1, 2011 | 14.40 |
| Jan 31, 2011 | 13.75 |
| Jan 28, 2011 | 13.90 |
| Jan 27, 2011 | 14.43 |
| Jan 26, 2011 | 14.18 |
| Jan 25, 2011 | 13.98 |
| Jan 24, 2011 | 14.30 |
| Jan 21, 2011 | 14.35 |
| Jan 20, 2011 | 14.75 |
| Jan 19, 2011 | 15.10 |
| Jan 18, 2011 | 15.70 |
| Jan 14, 2011 | 15.80 |
| Jan 13, 2011 | 15.00 |
| Jan 12, 2011 | 15.10 |
| Jan 11, 2011 | 14.95 |
| Jan 10, 2011 | 14.90 |
| Jan 7, 2011 | 14.10 |
| Jan 6, 2011 | 14.15 |
| Jan 5, 2011 | 13.95 |
| Jan 4, 2011 | 14.05 |
| Jan 3, 2011 | 14.05 |
| Dec 31, 2010 | 13.35 |
| Dec 30, 2010 | 12.95 |
| Dec 29, 2010 | 12.95 |
| Dec 28, 2010 | 13.00 |
| Dec 27, 2010 | 13.05 |
| Dec 23, 2010 | 13.00 |
| Dec 22, 2010 | 12.95 |
| Dec 21, 2010 | 13.00 |
| Dec 20, 2010 | 13.00 |
| Dec 17, 2010 | 13.10 |
| Dec 16, 2010 | 12.95 |
| Dec 15, 2010 | 12.70 |
| Dec 14, 2010 | 13.20 |
| Dec 13, 2010 | 13.35 |
| Dec 10, 2010 | 13.45 |
| Dec 9, 2010 | 13.45 |
| Dec 8, 2010 | 13.75 |
| Dec 7, 2010 | 13.95 |
| Dec 6, 2010 | 13.90 |
| Dec 3, 2010 | 13.63 |
| Dec 2, 2010 | 13.75 |
| Dec 1, 2010 | 13.85 |
| Nov 30, 2010 | 13.43 |
| Nov 29, 2010 | 13.48 |
| Nov 26, 2010 | 13.40 |
| Nov 24, 2010 | 13.54 |
| Nov 23, 2010 | 13.20 |
| Nov 22, 2010 | 13.55 |
| Nov 19, 2010 | 13.50 |
| Nov 18, 2010 | 13.55 |
| Nov 17, 2010 | 13.45 |
| Nov 16, 2010 | 13.30 |
| Nov 15, 2010 | 13.69 |
| Nov 12, 2010 | 13.60 |
| Nov 11, 2010 | 13.90 |
| Nov 10, 2010 | 14.15 |
| Nov 9, 2010 | 13.90 |
| Nov 8, 2010 | 14.20 |
| Nov 5, 2010 | 13.95 |
| Nov 4, 2010 | 14.05 |
| Nov 3, 2010 | 13.25 |
| Nov 2, 2010 | 16.00 |
| Nov 1, 2010 | 15.30 |
| Oct 29, 2010 | 15.59 |
| Oct 28, 2010 | 15.50 |
| Oct 27, 2010 | 15.35 |
| Oct 26, 2010 | 16.00 |
| Oct 25, 2010 | 16.00 |
| Oct 22, 2010 | 15.85 |
| Oct 21, 2010 | 15.60 |
| Oct 20, 2010 | 15.85 |
| Oct 19, 2010 | 16.45 |
| Oct 18, 2010 | 16.95 |
| Oct 15, 2010 | 16.90 |
| Oct 14, 2010 | 16.65 |
| Oct 13, 2010 | 17.25 |
| Oct 12, 2010 | 17.15 |
| Oct 11, 2010 | 18.25 |
| Oct 8, 2010 | 18.20 |
| Oct 7, 2010 | 18.20 |
| Oct 6, 2010 | 18.05 |
| Oct 5, 2010 | 18.30 |
| Oct 4, 2010 | 17.95 |
| Oct 1, 2010 | 17.60 |
| Sep 30, 2010 | 17.65 |
| Sep 29, 2010 | 18.00 |
| Sep 28, 2010 | 17.60 |
| Sep 27, 2010 | 17.55 |
| Sep 24, 2010 | 17.75 |
| Sep 23, 2010 | 17.30 |
| Sep 22, 2010 | 17.45 |
| Sep 21, 2010 | 17.30 |
| Sep 20, 2010 | 17.75 |
| Sep 17, 2010 | 16.90 |
| Sep 16, 2010 | 17.05 |
| Sep 15, 2010 | 17.10 |
| Sep 14, 2010 | 17.30 |
| Sep 13, 2010 | 17.45 |
| Sep 10, 2010 | 17.95 |
| Sep 9, 2010 | 16.40 |
| Sep 8, 2010 | 16.75 |
| Sep 7, 2010 | 16.08 |
| Sep 3, 2010 | 16.90 |
| Sep 2, 2010 | 16.60 |
| Sep 1, 2010 | 16.45 |
| Aug 31, 2010 | 14.90 |
| Aug 30, 2010 | 14.60 |
| Aug 27, 2010 | 14.55 |
| Aug 26, 2010 | 14.10 |
| Aug 25, 2010 | 14.50 |
| Aug 24, 2010 | 14.35 |
| Aug 23, 2010 | 14.40 |
| Aug 20, 2010 | 14.90 |
| Aug 19, 2010 | 14.50 |
| Aug 18, 2010 | 15.00 |
| Aug 17, 2010 | 14.90 |
| Aug 16, 2010 | 14.85 |
| Aug 13, 2010 | 15.10 |
| Aug 12, 2010 | 14.65 |
| Aug 11, 2010 | 15.40 |
| Aug 10, 2010 | 16.15 |
| Aug 9, 2010 | 15.25 |
| Aug 6, 2010 | 14.70 |
| Aug 5, 2010 | 14.65 |
| Aug 4, 2010 | 14.75 |
| Aug 3, 2010 | 14.90 |
| Aug 2, 2010 | 14.75 |
| Jul 30, 2010 | 14.40 |
| Jul 29, 2010 | 14.80 |
| Jul 28, 2010 | 14.75 |
| Jul 27, 2010 | 14.90 |
| Jul 26, 2010 | 14.95 |
| Jul 23, 2010 | 14.65 |
| Jul 22, 2010 | 13.95 |
| Jul 21, 2010 | 13.40 |
| Jul 20, 2010 | 14.00 |
| Jul 19, 2010 | 13.70 |
| Jul 16, 2010 | 13.45 |
| Jul 15, 2010 | 14.30 |
| Jul 14, 2010 | 14.50 |
| Jul 13, 2010 | 14.30 |
| Jul 12, 2010 | 13.70 |
| Jul 9, 2010 | 13.75 |
| Jul 8, 2010 | 13.70 |
| Jul 7, 2010 | 13.65 |
| Jul 6, 2010 | 13.25 |
| Jul 2, 2010 | 13.10 |
| Jul 1, 2010 | 13.20 |
| Jun 30, 2010 | 13.55 |
| Jun 29, 2010 | 13.90 |
| Jun 28, 2010 | 14.25 |
| Jun 25, 2010 | 14.15 |
| Jun 24, 2010 | 13.80 |
| Jun 23, 2010 | 14.10 |
| Jun 22, 2010 | 13.85 |
| Jun 21, 2010 | 14.15 |
| Jun 18, 2010 | 14.10 |
| Jun 17, 2010 | 13.65 |
| Jun 16, 2010 | 13.55 |
| Jun 15, 2010 | 13.45 |
| Jun 14, 2010 | 13.30 |
| Jun 11, 2010 | 13.20 |
| Jun 10, 2010 | 13.20 |
| Jun 9, 2010 | 12.80 |
| Jun 8, 2010 | 12.60 |
| Jun 7, 2010 | 12.30 |
| Jun 4, 2010 | 12.48 |
| Jun 3, 2010 | 13.16 |
| Jun 2, 2010 | 12.70 |
| Jun 1, 2010 | 11.85 |
| May 28, 2010 | 13.00 |
| May 27, 2010 | 12.85 |
| May 26, 2010 | 12.00 |
| May 25, 2010 | 11.85 |
| May 24, 2010 | 11.90 |
| May 21, 2010 | 12.30 |
| May 20, 2010 | 12.25 |
| May 19, 2010 | 12.75 |
| May 18, 2010 | 12.45 |
| May 17, 2010 | 12.90 |
| May 14, 2010 | 11.80 |
| May 13, 2010 | 12.40 |
| May 12, 2010 | 12.45 |
| May 11, 2010 | 12.15 |
| May 10, 2010 | 11.95 |
| May 7, 2010 | 11.10 |
| May 6, 2010 | 11.90 |
| May 5, 2010 | 12.45 |
| May 4, 2010 | 12.60 |
| May 3, 2010 | 13.30 |
| Apr 30, 2010 | 12.95 |
| Apr 29, 2010 | 13.00 |
| Apr 28, 2010 | 12.70 |
| Apr 27, 2010 | 13.50 |
| Apr 26, 2010 | 13.85 |
| Apr 23, 2010 | 13.80 |
| Apr 22, 2010 | 13.95 |
| Apr 21, 2010 | 14.05 |
| Apr 20, 2010 | 14.05 |
| Apr 19, 2010 | 13.75 |
| Apr 16, 2010 | 13.65 |
| Apr 15, 2010 | 14.10 |
| Apr 14, 2010 | 14.40 |
| Apr 13, 2010 | 13.70 |
| Apr 12, 2010 | 13.70 |
| Apr 9, 2010 | 13.60 |
| Apr 8, 2010 | 13.65 |
| Apr 7, 2010 | 13.60 |
| Apr 6, 2010 | 13.60 |
| Apr 5, 2010 | 13.25 |
| Apr 1, 2010 | 12.90 |
| Mar 31, 2010 | 13.15 |
| Mar 30, 2010 | 13.25 |
| Mar 29, 2010 | 13.25 |
| Mar 26, 2010 | 13.35 |
| Mar 25, 2010 | 13.45 |
| Mar 24, 2010 | 13.75 |
| Mar 23, 2010 | 13.80 |
| Mar 22, 2010 | 13.05 |
| Mar 19, 2010 | 12.80 |
| Mar 18, 2010 | 13.20 |
| Mar 17, 2010 | 12.90 |
| Mar 16, 2010 | 13.00 |
| Mar 15, 2010 | 12.25 |
| Mar 12, 2010 | 12.15 |
| Mar 11, 2010 | 12.30 |
| Mar 10, 2010 | 12.30 |
| Mar 9, 2010 | 12.10 |
| Mar 8, 2010 | 11.50 |
| Mar 5, 2010 | 11.80 |
| Mar 4, 2010 | 11.70 |
| Mar 3, 2010 | 11.05 |
| Mar 2, 2010 | 10.95 |
| Mar 1, 2010 | 10.85 |
| Feb 26, 2010 | 10.65 |
| Feb 25, 2010 | 11.30 |
| Feb 24, 2010 | 11.30 |
| Feb 23, 2010 | 10.65 |
| Feb 22, 2010 | 11.10 |
| Feb 19, 2010 | 11.10 |
| Feb 18, 2010 | 11.10 |
| Feb 17, 2010 | 11.20 |
| Feb 16, 2010 | 11.15 |
| Feb 12, 2010 | 10.70 |
| Feb 11, 2010 | 10.35 |
| Feb 10, 2010 | 9.85 |
| Feb 9, 2010 | 9.95 |
| Feb 8, 2010 | 9.60 |
| Feb 5, 2010 | 9.85 |
| Feb 4, 2010 | 9.50 |
| Feb 3, 2010 | 10.45 |
| Feb 2, 2010 | 10.35 |
| Feb 1, 2010 | 10.50 |
| Jan 29, 2010 | 10.55 |
| Jan 28, 2010 | 10.85 |
| Jan 27, 2010 | 11.45 |
| Jan 26, 2010 | 11.20 |
| Jan 25, 2010 | 11.75 |
| Jan 22, 2010 | 11.45 |
| Jan 21, 2010 | 11.85 |
| Jan 20, 2010 | 12.35 |
| Jan 19, 2010 | 12.50 |
| Jan 15, 2010 | 12.25 |
| Jan 14, 2010 | 12.65 |
| Jan 13, 2010 | 11.90 |
| Jan 12, 2010 | 11.85 |
| Jan 11, 2010 | 12.30 |
| Jan 8, 2010 | 12.55 |
| Jan 7, 2010 | 12.45 |
| Jan 6, 2010 | 11.60 |
| Jan 5, 2010 | 11.35 |
| Jan 4, 2010 | 11.05 |
| Dec 31, 2009 | 10.55 |
| Dec 30, 2009 | 10.65 |
| Dec 29, 2009 | 10.60 |
| Dec 28, 2009 | 10.65 |
| Dec 24, 2009 | 10.65 |
| Dec 23, 2009 | 10.70 |
| Dec 22, 2009 | 10.55 |
| Dec 21, 2009 | 10.55 |
| Dec 18, 2009 | 10.35 |
| Dec 17, 2009 | 10.30 |
| Dec 16, 2009 | 10.50 |
| Dec 15, 2009 | 10.20 |
| Dec 14, 2009 | 10.65 |
| Dec 11, 2009 | 10.70 |
| Dec 10, 2009 | 10.80 |
| Dec 9, 2009 | 10.90 |
| Dec 8, 2009 | 10.85 |
| Dec 7, 2009 | 10.95 |
| Dec 4, 2009 | 10.80 |
| Dec 3, 2009 | 10.65 |
| Dec 2, 2009 | 10.80 |
| Dec 1, 2009 | 10.95 |
| Nov 30, 2009 | 10.90 |
| Nov 27, 2009 | 10.15 |
| Nov 25, 2009 | 10.55 |
| Nov 24, 2009 | 10.67 |
| Nov 23, 2009 | 10.60 |
| Nov 20, 2009 | 9.90 |
| Nov 19, 2009 | 10.05 |
| Nov 18, 2009 | 10.00 |
| Nov 17, 2009 | 9.80 |
| Nov 16, 2009 | 9.80 |
| Nov 13, 2009 | 10.05 |
| Nov 12, 2009 | 10.40 |
| Nov 11, 2009 | 10.90 |
| Nov 10, 2009 | 10.70 |
| Nov 9, 2009 | 10.70 |
| Nov 6, 2009 | 10.45 |
| Nov 5, 2009 | 10.70 |
| Nov 4, 2009 | 9.70 |
| Nov 3, 2009 | 9.85 |
| Nov 2, 2009 | 9.50 |
| Oct 30, 2009 | 9.60 |
| Oct 29, 2009 | 9.65 |
| Oct 28, 2009 | 9.10 |
| Oct 27, 2009 | 9.50 |
| Oct 26, 2009 | 9.70 |
| Oct 23, 2009 | 10.10 |
| Oct 22, 2009 | 10.65 |
| Oct 21, 2009 | 10.35 |
| Oct 20, 2009 | 10.90 |
| Oct 19, 2009 | 10.95 |
| Oct 16, 2009 | 10.85 |
| Oct 15, 2009 | 11.15 |
| Oct 14, 2009 | 11.30 |
| Oct 13, 2009 | 10.75 |
| Oct 12, 2009 | 10.25 |
| Oct 9, 2009 | 9.90 |
| Oct 8, 2009 | 9.80 |
| Oct 7, 2009 | 9.75 |
| Oct 6, 2009 | 10.05 |
| Oct 5, 2009 | 10.20 |
| Oct 2, 2009 | 9.75 |
| Oct 1, 2009 | 10.00 |
| Sep 30, 2009 | 10.60 |
| Sep 29, 2009 | 10.75 |
| Sep 28, 2009 | 10.80 |
| Sep 25, 2009 | 10.60 |
| Sep 24, 2009 | 10.50 |
| Sep 23, 2009 | 10.80 |
| Sep 22, 2009 | 11.10 |
| Sep 21, 2009 | 10.15 |
| Sep 18, 2009 | 10.50 |
| Sep 17, 2009 | 10.80 |
| Sep 16, 2009 | 11.20 |
| Sep 15, 2009 | 11.50 |
| Sep 14, 2009 | 10.55 |
| Sep 11, 2009 | 10.40 |
| Sep 10, 2009 | 10.30 |
| Sep 9, 2009 | 10.35 |
| Sep 8, 2009 | 10.30 |
| Sep 4, 2009 | 10.45 |
| Sep 3, 2009 | 10.30 |
| Sep 2, 2009 | 10.25 |
| Sep 1, 2009 | 10.20 |
| Aug 31, 2009 | 10.55 |
| Aug 28, 2009 | 10.55 |
| Aug 27, 2009 | 9.55 |
| Aug 26, 2009 | 9.40 |
| Aug 25, 2009 | 9.40 |
| Aug 24, 2009 | 9.45 |
| Aug 21, 2009 | 9.45 |
| Aug 20, 2009 | 8.95 |
| Aug 19, 2009 | 9.00 |
| Aug 18, 2009 | 9.15 |
| Aug 17, 2009 | 8.70 |
| Aug 14, 2009 | 9.30 |
| Aug 13, 2009 | 9.50 |
| Aug 12, 2009 | 9.45 |
| Aug 11, 2009 | 9.35 |
| Aug 10, 2009 | 9.50 |
| Aug 7, 2009 | 9.55 |
| Aug 6, 2009 | 9.50 |
| Aug 5, 2009 | 9.65 |
| Aug 4, 2009 | 9.75 |
| Aug 3, 2009 | 9.65 |
| Jul 31, 2009 | 9.50 |
| Jul 30, 2009 | 9.60 |
| Jul 29, 2009 | 8.90 |
| Jul 28, 2009 | 9.05 |
| Jul 27, 2009 | 8.75 |
| Jul 24, 2009 | 8.25 |
| Jul 23, 2009 | 7.95 |
| Jul 22, 2009 | 7.90 |
| Jul 21, 2009 | 7.45 |
| Jul 20, 2009 | 7.50 |
| Jul 17, 2009 | 7.70 |
| Jul 16, 2009 | 8.00 |
| Jul 15, 2009 | 7.95 |
| Jul 14, 2009 | 7.35 |
| Jul 13, 2009 | 7.60 |
| Jul 10, 2009 | 7.40 |
| Jul 9, 2009 | 8.00 |
| Jul 8, 2009 | 7.50 |
| Jul 7, 2009 | 8.10 |
| Jul 6, 2009 | 8.20 |
| Jul 2, 2009 | 8.05 |
| Jul 1, 2009 | 8.30 |
| Jun 30, 2009 | 8.05 |
| Jun 29, 2009 | 8.55 |
| Jun 26, 2009 | 8.90 |
| Jun 25, 2009 | 8.55 |
| Jun 24, 2009 | 8.35 |
| Jun 23, 2009 | 7.80 |
| Jun 22, 2009 | 8.05 |
| Jun 19, 2009 | 8.60 |
| Jun 18, 2009 | 8.50 |
| Jun 17, 2009 | 8.55 |
| Jun 16, 2009 | 8.85 |
| Jun 15, 2009 | 9.70 |
| Jun 12, 2009 | 9.95 |
| Jun 11, 2009 | 10.20 |
| Jun 10, 2009 | 10.15 |
| Jun 9, 2009 | 10.45 |
| Jun 8, 2009 | 10.65 |
| Jun 5, 2009 | 11.15 |
| Jun 4, 2009 | 11.00 |
| Jun 3, 2009 | 10.80 |
| Jun 2, 2009 | 11.35 |
| Jun 1, 2009 | 11.70 |
| May 29, 2009 | 11.25 |
| May 28, 2009 | 11.00 |
| May 27, 2009 | 11.05 |
| May 26, 2009 | 10.80 |
| May 22, 2009 | 9.95 |
| May 21, 2009 | 10.25 |
| May 20, 2009 | 10.50 |
| May 19, 2009 | 10.10 |
| May 18, 2009 | 10.20 |
| May 15, 2009 | 9.60 |
| May 14, 2009 | 9.50 |
| May 13, 2009 | 9.40 |
| May 12, 2009 | 9.70 |
| May 11, 2009 | 9.65 |
| May 8, 2009 | 9.45 |
| May 7, 2009 | 9.00 |
| May 6, 2009 | 9.20 |
| May 5, 2009 | 9.45 |
| May 4, 2009 | 9.55 |
| May 1, 2009 | 8.95 |
| Apr 30, 2009 | 8.65 |
| Apr 29, 2009 | 9.15 |
| Apr 28, 2009 | 8.95 |
| Apr 27, 2009 | 8.75 |
| Apr 24, 2009 | 9.15 |
| Apr 23, 2009 | 8.25 |
| Apr 22, 2009 | 8.35 |
| Apr 21, 2009 | 8.50 |
| Apr 20, 2009 | 8.20 |
| Apr 17, 2009 | 8.95 |
| Apr 16, 2009 | 9.10 |
| Apr 15, 2009 | 8.05 |
| Apr 14, 2009 | 8.25 |
| Apr 13, 2009 | 8.70 |
| Apr 9, 2009 | 8.50 |
| Apr 8, 2009 | 7.75 |
| Apr 7, 2009 | 7.60 |
| Apr 6, 2009 | 8.25 |
| Apr 3, 2009 | 8.65 |
| Apr 2, 2009 | 9.10 |
| Apr 1, 2009 | 8.65 |
| Mar 31, 2009 | 7.85 |
| Mar 30, 2009 | 8.65 |
| Mar 27, 2009 | 9.00 |
| Mar 26, 2009 | 8.90 |
| Mar 25, 2009 | 8.45 |
| Mar 24, 2009 | 8.50 |
| Mar 23, 2009 | 9.25 |
| Mar 20, 2009 | 8.55 |
| Mar 19, 2009 | 8.80 |
| Mar 18, 2009 | 9.75 |
| Mar 17, 2009 | 9.10 |
| Mar 16, 2009 | 9.20 |
| Mar 13, 2009 | 8.65 |
| Mar 12, 2009 | 8.20 |
| Mar 11, 2009 | 7.60 |
| Mar 10, 2009 | 6.90 |
| Mar 9, 2009 | 6.10 |
| Mar 6, 2009 | 5.95 |
| Mar 5, 2009 | 5.90 |
| Mar 4, 2009 | 6.50 |
| Mar 3, 2009 | 6.55 |
| Mar 2, 2009 | 6.80 |
| Feb 27, 2009 | 6.20 |
| Feb 26, 2009 | 5.80 |
| Feb 25, 2009 | 5.70 |
| Feb 24, 2009 | 6.00 |
| Feb 23, 2009 | 5.60 |
| Feb 20, 2009 | 5.90 |
| Feb 19, 2009 | 6.20 |
| Feb 18, 2009 | 6.40 |
| Feb 17, 2009 | 6.25 |
| Feb 13, 2009 | 6.60 |
| Feb 12, 2009 | 6.20 |
| Feb 11, 2009 | 6.35 |
| Feb 10, 2009 | 6.60 |
| Feb 9, 2009 | 7.20 |
| Feb 6, 2009 | 7.20 |
| Feb 5, 2009 | 6.85 |
| Feb 4, 2009 | 7.15 |
| Feb 3, 2009 | 6.85 |
| Feb 2, 2009 | 6.65 |
| Jan 30, 2009 | 6.60 |
| Jan 29, 2009 | 6.75 |
| Jan 28, 2009 | 7.05 |
| Jan 27, 2009 | 7.25 |
| Jan 26, 2009 | 7.25 |
| Jan 23, 2009 | 7.45 |
| Jan 22, 2009 | 7.30 |
| Jan 21, 2009 | 7.90 |
| Jan 20, 2009 | 7.15 |
| Jan 16, 2009 | 6.90 |
| Jan 15, 2009 | 6.40 |
| Jan 14, 2009 | 7.00 |
| Jan 13, 2009 | 7.70 |
| Jan 12, 2009 | 7.70 |
| Jan 9, 2009 | 8.30 |
| Jan 8, 2009 | 9.40 |
| Jan 7, 2009 | 8.70 |
| Jan 6, 2009 | 8.75 |
| Jan 5, 2009 | 8.05 |
| Jan 2, 2009 | 7.85 |
| Dec 31, 2008 | 7.90 |
| Dec 30, 2008 | 7.10 |
| Dec 29, 2008 | 6.95 |
| Dec 26, 2008 | 6.75 |
| Dec 24, 2008 | 6.80 |
| Dec 23, 2008 | 6.85 |
| Dec 22, 2008 | 7.15 |
| Dec 19, 2008 | 7.65 |
| Dec 18, 2008 | 7.90 |
| Dec 17, 2008 | 7.60 |
| Dec 16, 2008 | 7.75 |
| Dec 15, 2008 | 7.20 |
| Dec 12, 2008 | 7.85 |
| Dec 11, 2008 | 7.75 |
| Dec 10, 2008 | 9.10 |
| Dec 9, 2008 | 8.80 |
| Dec 8, 2008 | 9.65 |
| Dec 5, 2008 | 8.45 |
| Dec 4, 2008 | 7.60 |
| Dec 3, 2008 | 7.85 |
| Dec 2, 2008 | 7.40 |
| Dec 1, 2008 | 7.00 |
| Nov 28, 2008 | 7.75 |
| Nov 26, 2008 | 7.40 |
| Nov 25, 2008 | 7.65 |
| Nov 24, 2008 | 7.40 |
| Nov 21, 2008 | 7.30 |
| Nov 20, 2008 | 6.55 |
| Nov 19, 2008 | 6.00 |
| Nov 18, 2008 | 6.95 |
| Nov 17, 2008 | 7.00 |
| Nov 14, 2008 | 7.00 |
| Nov 13, 2008 | 8.00 |
| Nov 12, 2008 | 7.45 |
| Nov 11, 2008 | 8.35 |
| Nov 10, 2008 | 8.45 |
| Nov 7, 2008 | 8.70 |
| Nov 6, 2008 | 8.95 |
| Nov 5, 2008 | 10.10 |
| Nov 4, 2008 | 11.70 |
| Nov 3, 2008 | 11.15 |
| Oct 31, 2008 | 11.05 |
| Oct 30, 2008 | 11.20 |
| Oct 29, 2008 | 10.75 |
| Oct 28, 2008 | 10.70 |
| Oct 27, 2008 | 9.60 |
| Oct 24, 2008 | 10.75 |
| Oct 23, 2008 | 11.05 |
| Oct 22, 2008 | 10.80 |
| Oct 21, 2008 | 11.20 |
| Oct 20, 2008 | 11.45 |
| Oct 17, 2008 | 10.85 |
| Oct 16, 2008 | 10.60 |
| Oct 15, 2008 | 10.00 |
| Oct 14, 2008 | 10.90 |
| Oct 13, 2008 | 12.50 |
| Oct 10, 2008 | 12.50 |
| Oct 9, 2008 | 10.55 |
| Oct 8, 2008 | 12.00 |
| Oct 7, 2008 | 11.30 |
| Oct 6, 2008 | 12.15 |
| Oct 3, 2008 | 11.20 |
| Oct 2, 2008 | 12.85 |
| Oct 1, 2008 | 13.45 |
| Sep 30, 2008 | 14.40 |
| Sep 29, 2008 | 13.60 |
| Sep 26, 2008 | 14.95 |
| Sep 25, 2008 | 14.80 |
| Sep 24, 2008 | 14.70 |
| Sep 23, 2008 | 15.10 |
| Sep 22, 2008 | 15.25 |
| Sep 19, 2008 | 16.10 |
| Sep 18, 2008 | 16.60 |
| Sep 17, 2008 | 14.80 |
| Sep 16, 2008 | 15.25 |
| Sep 15, 2008 | 14.45 |
| Sep 12, 2008 | 15.25 |
| Sep 11, 2008 | 15.35 |
| Sep 10, 2008 | 15.45 |
| Sep 9, 2008 | 15.20 |
| Sep 8, 2008 | 15.55 |
| Sep 5, 2008 | 16.00 |
| Sep 4, 2008 | 15.50 |
| Sep 3, 2008 | 16.70 |
| Sep 2, 2008 | 16.85 |
| Aug 29, 2008 | 16.90 |
| Aug 28, 2008 | 16.90 |
| Aug 27, 2008 | 15.85 |
| Aug 26, 2008 | 15.90 |
| Aug 25, 2008 | 15.90 |
| Aug 22, 2008 | 15.75 |
| Aug 21, 2008 | 15.30 |
| Aug 20, 2008 | 15.35 |
| Aug 19, 2008 | 15.00 |
| Aug 18, 2008 | 15.65 |
| Aug 15, 2008 | 16.45 |
| Aug 14, 2008 | 16.85 |
| Aug 13, 2008 | 16.90 |
| Aug 12, 2008 | 17.45 |
| Aug 11, 2008 | 20.95 |
| Aug 8, 2008 | 21.05 |
| Aug 7, 2008 | 19.60 |
| Aug 6, 2008 | 19.45 |
| Aug 5, 2008 | 18.30 |
| Aug 4, 2008 | 18.10 |
| Aug 1, 2008 | 18.55 |
| Jul 31, 2008 | 18.15 |
| Jul 30, 2008 | 18.40 |
| Jul 29, 2008 | 19.10 |
| Jul 28, 2008 | 18.65 |
| Jul 25, 2008 | 18.10 |
| Jul 24, 2008 | 17.80 |
| Jul 23, 2008 | 17.15 |
| Jul 22, 2008 | 17.35 |
| Jul 21, 2008 | 17.00 |
| Jul 18, 2008 | 16.80 |
| Jul 17, 2008 | 17.00 |
| Jul 16, 2008 | 17.00 |
| Jul 15, 2008 | 16.35 |
| Jul 14, 2008 | 16.75 |
| Jul 11, 2008 | 16.80 |
| Jul 10, 2008 | 16.70 |
| Jul 9, 2008 | 16.75 |
| Jul 8, 2008 | 17.35 |
| Jul 7, 2008 | 15.60 |
| Jul 3, 2008 | 16.15 |
| Jul 2, 2008 | 17.50 |
| Jul 1, 2008 | 17.95 |
| Jun 30, 2008 | 17.10 |
| Jun 27, 2008 | 17.60 |
| Jun 26, 2008 | 18.60 |
| Jun 25, 2008 | 19.30 |
| Jun 24, 2008 | 17.90 |
| Jun 23, 2008 | 20.65 |
| Jun 20, 2008 | 22.45 |
| Jun 19, 2008 | 23.40 |
| Jun 18, 2008 | 22.35 |
| Jun 17, 2008 | 23.00 |
| Jun 16, 2008 | 23.75 |
| Jun 13, 2008 | 21.75 |
| Jun 12, 2008 | 20.60 |
| Jun 11, 2008 | 21.00 |
| Jun 10, 2008 | 22.05 |
| Jun 9, 2008 | 21.25 |
| Jun 6, 2008 | 21.35 |
| Jun 5, 2008 | 22.50 |
| Jun 4, 2008 | 20.95 |
| Jun 3, 2008 | 20.85 |
| Jun 2, 2008 | 20.80 |
| May 30, 2008 | 21.45 |
| May 29, 2008 | 21.20 |
| May 28, 2008 | 21.20 |
| May 27, 2008 | 21.25 |
| May 23, 2008 | 20.80 |
| May 22, 2008 | 21.15 |
| May 21, 2008 | 20.45 |
| May 20, 2008 | 21.15 |
| May 19, 2008 | 21.80 |
| May 16, 2008 | 22.30 |
| May 15, 2008 | 22.40 |
| May 14, 2008 | 22.30 |
| May 13, 2008 | 21.90 |
| May 12, 2008 | 22.65 |
| May 9, 2008 | 21.40 |
| May 8, 2008 | 19.45 |
| May 7, 2008 | 20.95 |
| May 6, 2008 | 21.05 |
| May 5, 2008 | 20.10 |
| May 2, 2008 | 19.90 |
| May 1, 2008 | 19.95 |
| Apr 30, 2008 | 20.05 |
| Apr 29, 2008 | 20.00 |
| Apr 28, 2008 | 20.50 |
| Apr 25, 2008 | 20.00 |
| Apr 24, 2008 | 19.65 |
| Apr 23, 2008 | 18.60 |
| Apr 22, 2008 | 18.25 |
| Apr 21, 2008 | 19.15 |
| Apr 18, 2008 | 19.15 |
| Apr 17, 2008 | 18.90 |
| Apr 16, 2008 | 19.45 |
| Apr 15, 2008 | 18.70 |
| Apr 14, 2008 | 18.70 |
| Apr 11, 2008 | 18.60 |
| Apr 10, 2008 | 19.45 |
| Apr 9, 2008 | 19.30 |
| Apr 8, 2008 | 18.51 |
| Apr 7, 2008 | 17.85 |
| Apr 4, 2008 | 17.10 |
| Apr 3, 2008 | 17.25 |
| Apr 2, 2008 | 17.50 |
| Apr 1, 2008 | 17.60 |
| Mar 31, 2008 | 17.20 |
| Mar 28, 2008 | 16.65 |
| Mar 27, 2008 | 17.15 |
| Mar 26, 2008 | 17.10 |
| Mar 25, 2008 | 17.40 |
| Mar 24, 2008 | 17.00 |
| Mar 20, 2008 | 16.35 |
| Mar 19, 2008 | 15.85 |
| Mar 18, 2008 | 16.35 |
| Mar 17, 2008 | 15.35 |
| Mar 14, 2008 | 15.75 |
| Mar 13, 2008 | 16.80 |
| Mar 12, 2008 | 15.80 |
| Mar 11, 2008 | 15.20 |
| Mar 10, 2008 | 15.20 |
| Mar 7, 2008 | 15.45 |
| Mar 6, 2008 | 16.05 |
| Mar 5, 2008 | 15.25 |
| Mar 4, 2008 | 15.65 |
| Mar 3, 2008 | 15.05 |
| Feb 29, 2008 | 16.60 |
| Feb 28, 2008 | 19.30 |
| Feb 27, 2008 | 19.80 |
| Feb 26, 2008 | 19.20 |
| Feb 25, 2008 | 18.10 |
| Feb 22, 2008 | 17.60 |
| Feb 21, 2008 | 18.05 |
| Feb 20, 2008 | 18.55 |
| Feb 19, 2008 | 18.65 |
| Feb 15, 2008 | 18.80 |
| Feb 14, 2008 | 19.15 |
| Feb 13, 2008 | 19.60 |
| Feb 12, 2008 | 18.50 |
| Feb 11, 2008 | 18.60 |
| Feb 8, 2008 | 18.50 |
| Feb 7, 2008 | 18.75 |
| Feb 6, 2008 | 18.90 |
| Feb 5, 2008 | 19.95 |
| Feb 4, 2008 | 21.00 |
| Feb 1, 2008 | 21.25 |
| Jan 31, 2008 | 20.45 |
| Jan 30, 2008 | 20.55 |
| Jan 29, 2008 | 21.15 |
| Jan 28, 2008 | 20.85 |
| Jan 25, 2008 | 20.85 |
| Jan 24, 2008 | 19.95 |
| Jan 23, 2008 | 19.35 |
| Jan 22, 2008 | 18.25 |
| Jan 18, 2008 | 19.10 |
| Jan 17, 2008 | 19.75 |
| Jan 16, 2008 | 20.60 |
| Jan 15, 2008 | 20.80 |
| Jan 14, 2008 | 22.00 |
| Jan 11, 2008 | 22.20 |
| Jan 10, 2008 | 23.05 |
| Jan 9, 2008 | 23.00 |
| Jan 8, 2008 | 23.25 |
| Jan 7, 2008 | 23.40 |
| Jan 4, 2008 | 25.30 |
| Jan 3, 2008 | 26.40 |
| Jan 2, 2008 | 28.10 |
| Dec 31, 2007 | 29.15 |
| Dec 28, 2007 | 29.40 |
| Dec 27, 2007 | 29.00 |
| Dec 26, 2007 | 29.85 |
| Dec 24, 2007 | 30.25 |
| Dec 21, 2007 | 29.90 |
| Dec 20, 2007 | 29.65 |
| Dec 19, 2007 | 29.57 |
| Dec 18, 2007 | 30.25 |
| Dec 17, 2007 | 30.50 |
| Dec 14, 2007 | 30.75 |
| Dec 13, 2007 | 31.50 |
| Dec 12, 2007 | 31.80 |
| Dec 11, 2007 | 31.60 |
| Dec 10, 2007 | 31.50 |
| Dec 7, 2007 | 31.75 |
| Dec 6, 2007 | 31.70 |
| Dec 5, 2007 | 30.40 |
| Dec 4, 2007 | 30.00 |
| Dec 3, 2007 | 31.70 |
| Nov 30, 2007 | 32.90 |
| Nov 29, 2007 | 32.25 |
| Nov 28, 2007 | 32.15 |
| Nov 27, 2007 | 30.35 |
| Nov 26, 2007 | 30.60 |
| Nov 23, 2007 | 31.50 |
| Nov 21, 2007 | 31.50 |
| Nov 20, 2007 | 32.10 |
| Nov 19, 2007 | 32.35 |
| Nov 16, 2007 | 33.70 |
| Nov 15, 2007 | 34.00 |
| Nov 14, 2007 | 35.35 |
| Nov 13, 2007 | 35.55 |
| Nov 12, 2007 | 35.55 |
| Nov 9, 2007 | 36.90 |
| Nov 8, 2007 | 34.70 |
| Nov 7, 2007 | 34.85 |
| Nov 6, 2007 | 36.35 |
| Nov 5, 2007 | 35.10 |
| Nov 2, 2007 | 34.70 |
| Nov 1, 2007 | 33.40 |
| Oct 31, 2007 | 34.50 |
| Oct 30, 2007 | 34.90 |
| Oct 29, 2007 | 35.65 |
| Oct 26, 2007 | 35.40 |
| Oct 25, 2007 | 34.15 |
| Oct 24, 2007 | 34.80 |
| Oct 23, 2007 | 35.05 |
| Oct 22, 2007 | 34.30 |
| Oct 19, 2007 | 33.10 |
| Oct 18, 2007 | 34.40 |
| Oct 17, 2007 | 34.90 |
| Oct 16, 2007 | 31.30 |
| Oct 15, 2007 | 29.90 |
| Oct 12, 2007 | 30.20 |
| Oct 11, 2007 | 29.50 |
| Oct 10, 2007 | 29.50 |
| Oct 9, 2007 | 29.90 |
| Oct 8, 2007 | 30.35 |
| Oct 5, 2007 | 30.50 |
| Oct 4, 2007 | 30.70 |
| Oct 3, 2007 | 31.30 |
| Oct 2, 2007 | 31.45 |
| Oct 1, 2007 | 32.10 |
| Sep 28, 2007 | 30.50 |
| Sep 27, 2007 | 30.85 |
| Sep 26, 2007 | 30.50 |
| Sep 25, 2007 | 28.70 |
| Sep 24, 2007 | 29.80 |
| Sep 21, 2007 | 29.00 |
| Sep 20, 2007 | 27.95 |
| Sep 19, 2007 | 27.95 |
| Sep 18, 2007 | 28.05 |
| Sep 17, 2007 | 27.70 |
| Sep 14, 2007 | 28.70 |
| Sep 13, 2007 | 27.75 |
| Sep 12, 2007 | 28.10 |
| Sep 11, 2007 | 28.00 |
| Sep 10, 2007 | 27.15 |
| Sep 7, 2007 | 28.05 |
| Sep 6, 2007 | 28.85 |
| Sep 5, 2007 | 28.65 |
| Sep 4, 2007 | 28.90 |
| Aug 31, 2007 | 28.90 |
| Aug 30, 2007 | 29.35 |
| Aug 29, 2007 | 28.60 |
| Aug 28, 2007 | 28.00 |
| Aug 27, 2007 | 29.30 |
| Aug 24, 2007 | 29.90 |
| Aug 23, 2007 | 29.20 |
| Aug 22, 2007 | 30.15 |
| Aug 21, 2007 | 29.70 |
| Aug 20, 2007 | 29.95 |
| Aug 17, 2007 | 30.20 |
| Aug 16, 2007 | 27.90 |
| Aug 15, 2007 | 28.20 |
| Aug 14, 2007 | 29.85 |
| Aug 13, 2007 | 30.60 |
| Aug 10, 2007 | 31.90 |
| Aug 9, 2007 | 33.15 |
| Aug 8, 2007 | 33.40 |
| Aug 7, 2007 | 34.10 |
| Aug 6, 2007 | 33.20 |
| Aug 3, 2007 | 33.35 |
| Aug 2, 2007 | 35.10 |
| Aug 1, 2007 | 33.75 |
| Jul 31, 2007 | 34.20 |
| Jul 30, 2007 | 34.45 |
| Jul 27, 2007 | 34.30 |
| Jul 26, 2007 | 34.55 |
| Jul 25, 2007 | 41.40 |
| Jul 24, 2007 | 41.70 |
| Jul 23, 2007 | 42.00 |
| Jul 20, 2007 | 42.10 |
| Jul 19, 2007 | 42.45 |
| Jul 18, 2007 | 41.20 |
| Jul 17, 2007 | 41.55 |
| Jul 16, 2007 | 41.70 |
| Jul 13, 2007 | 41.90 |
| Jul 12, 2007 | 42.25 |
| Jul 11, 2007 | 42.10 |
| Jul 10, 2007 | 41.95 |
| Jul 9, 2007 | 43.05 |
| Jul 6, 2007 | 43.35 |
| Jul 5, 2007 | 43.60 |
| Jul 3, 2007 | 43.55 |
| Jul 2, 2007 | 43.30 |
| Jun 29, 2007 | 42.60 |
| Jun 28, 2007 | 43.15 |
| Jun 27, 2007 | 43.00 |
| Jun 26, 2007 | 42.45 |
| Jun 25, 2007 | 42.50 |
| Jun 22, 2007 | 42.95 |
| Jun 21, 2007 | 42.95 |
| Jun 20, 2007 | 42.55 |
| Jun 19, 2007 | 43.30 |
| Jun 18, 2007 | 44.45 |
| Jun 15, 2007 | 43.90 |
| Jun 14, 2007 | 44.05 |
| Jun 13, 2007 | 43.50 |
| Jun 12, 2007 | 42.55 |
| Jun 11, 2007 | 43.35 |
| Jun 8, 2007 | 43.40 |
| Jun 7, 2007 | 42.95 |
| Jun 6, 2007 | 43.80 |
| Jun 5, 2007 | 45.05 |
| Jun 4, 2007 | 43.80 |
| Jun 1, 2007 | 43.75 |
| May 31, 2007 | 43.35 |
| May 30, 2007 | 42.70 |
| May 29, 2007 | 43.30 |
| May 25, 2007 | 40.55 |
| May 24, 2007 | 40.35 |
| May 23, 2007 | 41.95 |
| May 22, 2007 | 42.10 |
| May 21, 2007 | 42.05 |
| May 18, 2007 | 40.65 |
| May 17, 2007 | 39.75 |
| May 16, 2007 | 40.25 |
| May 15, 2007 | 38.10 |
| May 14, 2007 | 39.00 |
| May 11, 2007 | 40.30 |
| May 10, 2007 | 38.40 |
| May 9, 2007 | 39.50 |
| May 8, 2007 | 38.95 |
| May 7, 2007 | 36.85 |
| May 4, 2007 | 37.85 |
| May 3, 2007 | 37.95 |
| May 2, 2007 | 37.95 |
| May 1, 2007 | 37.50 |
| Apr 30, 2007 | 38.65 |
| Apr 27, 2007 | 39.85 |
| Apr 26, 2007 | 40.80 |
| Apr 25, 2007 | 40.05 |
| Apr 24, 2007 | 39.90 |
| Apr 23, 2007 | 40.00 |
| Apr 20, 2007 | 40.05 |
| Apr 19, 2007 | 40.05 |
| Apr 18, 2007 | 41.45 |
| Apr 17, 2007 | 41.75 |
| Apr 16, 2007 | 41.95 |
| Apr 13, 2007 | 41.45 |
| Apr 12, 2007 | 41.20 |
| Apr 11, 2007 | 40.50 |
| Apr 10, 2007 | 40.50 |
| Apr 9, 2007 | 41.00 |
| Apr 5, 2007 | 41.20 |
| Apr 4, 2007 | 40.90 |
| Apr 3, 2007 | 41.35 |
| Apr 2, 2007 | 40.45 |
| Mar 30, 2007 | 40.35 |
| Mar 29, 2007 | 40.35 |
| Mar 28, 2007 | 41.50 |
| Mar 27, 2007 | 41.00 |
| Mar 26, 2007 | 42.90 |
| Mar 23, 2007 | 40.15 |
| Mar 22, 2007 | 38.85 |
| Mar 21, 2007 | 38.50 |
| Mar 20, 2007 | 38.45 |
| Mar 19, 2007 | 37.50 |
| Mar 16, 2007 | 36.70 |
| Mar 15, 2007 | 36.55 |
| Mar 14, 2007 | 35.50 |
| Mar 13, 2007 | 35.60 |
| Mar 12, 2007 | 36.75 |
| Mar 9, 2007 | 35.65 |
| Mar 8, 2007 | 34.10 |
| Mar 7, 2007 | 34.05 |
| Mar 6, 2007 | 34.90 |
| Mar 5, 2007 | 33.35 |
| Mar 2, 2007 | 36.65 |
| Mar 1, 2007 | 37.00 |
| Feb 28, 2007 | 38.45 |
| Feb 27, 2007 | 38.30 |
| Feb 26, 2007 | 39.75 |
| Feb 23, 2007 | 37.35 |
| Feb 22, 2007 | 37.70 |
| Feb 21, 2007 | 38.05 |
| Feb 20, 2007 | 38.45 |
| Feb 16, 2007 | 37.85 |
| Feb 15, 2007 | 37.55 |
| Feb 14, 2007 | 37.40 |
| Feb 13, 2007 | 36.75 |
| Feb 12, 2007 | 36.65 |
| Feb 9, 2007 | 36.60 |
| Feb 8, 2007 | 39.50 |
| Feb 7, 2007 | 38.80 |
| Feb 6, 2007 | 38.20 |
| Feb 5, 2007 | 38.45 |
| Feb 2, 2007 | 37.70 |
| Feb 1, 2007 | 36.05 |
| Jan 31, 2007 | 36.20 |
| Jan 30, 2007 | 36.20 |
| Jan 29, 2007 | 35.85 |
| Jan 26, 2007 | 35.75 |
| Jan 25, 2007 | 35.25 |
| Jan 24, 2007 | 36.40 |
| Jan 23, 2007 | 35.40 |
| Jan 22, 2007 | 35.45 |
| Jan 19, 2007 | 36.00 |
| Jan 18, 2007 | 35.35 |
| Jan 17, 2007 | 37.00 |
| Jan 16, 2007 | 38.20 |
| Jan 12, 2007 | 38.45 |
| Jan 11, 2007 | 36.25 |
| Jan 10, 2007 | 35.60 |
| Jan 9, 2007 | 36.15 |
| Jan 8, 2007 | 36.60 |
| Jan 5, 2007 | 37.00 |
| Jan 4, 2007 | 37.50 |
| Jan 3, 2007 | 35.40 |
| Dec 29, 2006 | 32.95 |
| Dec 28, 2006 | 33.40 |
| Dec 27, 2006 | 33.25 |
| Dec 26, 2006 | 32.65 |
| Dec 22, 2006 | 32.45 |
| Dec 21, 2006 | 33.00 |
| Dec 20, 2006 | 32.95 |
| Dec 19, 2006 | 32.50 |
| Dec 18, 2006 | 34.45 |
| Dec 15, 2006 | 34.65 |
| Dec 14, 2006 | 33.30 |
| Dec 13, 2006 | 32.65 |
| Dec 12, 2006 | 33.05 |
| Dec 11, 2006 | 32.40 |
| Dec 8, 2006 | 31.90 |
| Dec 7, 2006 | 31.95 |
| Dec 6, 2006 | 32.55 |
| Dec 5, 2006 | 32.20 |
| Dec 4, 2006 | 32.15 |
| Dec 1, 2006 | 32.05 |
| Nov 30, 2006 | 31.40 |
| Nov 29, 2006 | 31.35 |
| Nov 28, 2006 | 31.70 |
| Nov 27, 2006 | 31.05 |
| Nov 24, 2006 | 31.20 |
| Nov 22, 2006 | 31.25 |
| Nov 21, 2006 | 30.50 |
| Nov 20, 2006 | 28.95 |
| Nov 17, 2006 | 27.25 |
| Nov 16, 2006 | 26.35 |
| Nov 15, 2006 | 26.45 |
| Nov 14, 2006 | 26.05 |
| Nov 13, 2006 | 25.40 |
| Nov 10, 2006 | 24.90 |
| Nov 9, 2006 | 23.95 |
| Nov 8, 2006 | 24.50 |
| Nov 7, 2006 | 24.15 |
| Nov 6, 2006 | 25.55 |
| Nov 3, 2006 | 25.50 |
| Nov 2, 2006 | 24.65 |
| Nov 1, 2006 | 24.85 |
| Oct 31, 2006 | 26.15 |
| Oct 30, 2006 | 26.00 |
| Oct 27, 2006 | 25.35 |
| Oct 26, 2006 | 26.40 |
| Oct 25, 2006 | 25.95 |
| Oct 24, 2006 | 25.80 |
| Oct 23, 2006 | 25.65 |
| Oct 20, 2006 | 25.75 |
| Oct 19, 2006 | 25.80 |
| Oct 18, 2006 | 25.40 |
| Oct 17, 2006 | 25.95 |
| Oct 16, 2006 | 26.65 |
| Oct 13, 2006 | 26.35 |
| Oct 12, 2006 | 24.90 |
| Oct 11, 2006 | 25.35 |
| Oct 10, 2006 | 25.65 |
| Oct 9, 2006 | 26.05 |
| Oct 6, 2006 | 26.00 |
| Oct 5, 2006 | 26.15 |
| Oct 4, 2006 | 26.15 |
| Oct 3, 2006 | 25.05 |
| Oct 2, 2006 | 25.70 |
| Sep 29, 2006 | 26.25 |
| Sep 28, 2006 | 27.00 |
| Sep 27, 2006 | 26.50 |
| Sep 26, 2006 | 26.80 |
| Sep 25, 2006 | 28.00 |
| Sep 22, 2006 | 26.20 |
| Sep 21, 2006 | 27.30 |
| Sep 20, 2006 | 28.00 |
| Sep 19, 2006 | 25.90 |
| Sep 18, 2006 | 24.80 |
| Sep 15, 2006 | 24.15 |
| Sep 14, 2006 | 24.25 |
| Sep 13, 2006 | 24.15 |
| Sep 12, 2006 | 24.45 |
| Sep 11, 2006 | 24.25 |
| Sep 8, 2006 | 23.80 |
| Sep 7, 2006 | 23.70 |
| Sep 6, 2006 | 23.95 |
| Sep 5, 2006 | 25.00 |
| Sep 1, 2006 | 24.80 |
| Aug 31, 2006 | 24.30 |
| Aug 30, 2006 | 24.85 |
| Aug 29, 2006 | 24.30 |
| Aug 28, 2006 | 23.40 |
| Aug 25, 2006 | 22.50 |
| Aug 24, 2006 | 22.50 |
| Aug 23, 2006 | 22.30 |
| Aug 22, 2006 | 22.45 |
| Aug 21, 2006 | 22.65 |
| Aug 18, 2006 | 23.75 |
| Aug 17, 2006 | 23.75 |
| Aug 16, 2006 | 23.75 |
| Aug 15, 2006 | 23.05 |
| Aug 14, 2006 | 22.35 |
| Aug 11, 2006 | 22.35 |
| Aug 10, 2006 | 22.20 |
| Aug 9, 2006 | 21.65 |
| Aug 8, 2006 | 22.00 |
| Aug 7, 2006 | 20.30 |
| Aug 4, 2006 | 20.45 |
| Aug 3, 2006 | 20.60 |
| Aug 2, 2006 | 20.95 |
| Aug 1, 2006 | 21.05 |
| Jul 31, 2006 | 22.40 |
| Jul 28, 2006 | 21.70 |
| Jul 27, 2006 | 20.90 |
| Jul 26, 2006 | 21.45 |
| Jul 25, 2006 | 21.90 |
| Jul 24, 2006 | 21.70 |
| Jul 21, 2006 | 21.35 |
| Jul 20, 2006 | 21.75 |
| Jul 19, 2006 | 22.50 |
| Jul 18, 2006 | 21.65 |
| Jul 17, 2006 | 21.00 |
| Jul 14, 2006 | 21.30 |
| Jul 13, 2006 | 21.35 |
| Jul 12, 2006 | 22.25 |
| Jul 11, 2006 | 23.45 |
| Jul 10, 2006 | 21.80 |
| Jul 7, 2006 | 22.60 |
| Jul 6, 2006 | 23.05 |
| Jul 5, 2006 | 24.35 |
| Jul 3, 2006 | 24.85 |
| Jun 30, 2006 | 24.75 |
| Jun 29, 2006 | 24.15 |
| Jun 28, 2006 | 23.25 |
| Jun 27, 2006 | 22.80 |
| Jun 26, 2006 | 23.25 |
| Jun 23, 2006 | 23.25 |
| Jun 22, 2006 | 22.65 |
| Jun 21, 2006 | 22.75 |
| Jun 20, 2006 | 21.50 |
| Jun 19, 2006 | 20.90 |
| Jun 16, 2006 | 20.70 |
| Jun 15, 2006 | 21.05 |
| Jun 14, 2006 | 19.45 |
| Jun 13, 2006 | 19.60 |
| Jun 12, 2006 | 19.80 |
| Jun 9, 2006 | 21.75 |
| Jun 8, 2006 | 22.75 |
| Jun 7, 2006 | 22.65 |
| Jun 6, 2006 | 23.15 |
| Jun 5, 2006 | 23.30 |
| Jun 2, 2006 | 24.55 |
| Jun 1, 2006 | 24.25 |
| May 31, 2006 | 23.30 |
| May 30, 2006 | 22.65 |
| May 26, 2006 | 23.70 |
| May 25, 2006 | 23.35 |
| May 24, 2006 | 22.45 |
| May 23, 2006 | 22.55 |
| May 22, 2006 | 22.50 |
| May 19, 2006 | 22.20 |
| May 18, 2006 | 21.75 |
| May 17, 2006 | 22.35 |
| May 16, 2006 | 23.30 |
| May 15, 2006 | 23.30 |
| May 12, 2006 | 23.75 |
| May 11, 2006 | 24.85 |
| May 10, 2006 | 25.80 |
| May 9, 2006 | 24.35 |
| May 8, 2006 | 25.30 |
| May 5, 2006 | 25.70 |
| May 4, 2006 | 24.95 |
| May 3, 2006 | 24.80 |
| May 2, 2006 | 24.50 |
| May 1, 2006 | 24.50 |
| Apr 28, 2006 | 24.85 |
| Apr 27, 2006 | 24.80 |
| Apr 26, 2006 | 24.15 |
| Apr 25, 2006 | 23.95 |
| Apr 24, 2006 | 24.10 |
| Apr 21, 2006 | 24.90 |
| Apr 20, 2006 | 25.20 |
| Apr 19, 2006 | 25.75 |
| Apr 18, 2006 | 25.85 |
| Apr 17, 2006 | 24.90 |
| Apr 13, 2006 | 26.10 |
| Apr 12, 2006 | 25.60 |
| Apr 11, 2006 | 25.35 |
| Apr 10, 2006 | 25.90 |
| Apr 7, 2006 | 27.05 |
| Apr 6, 2006 | 28.20 |
| Apr 5, 2006 | 26.15 |
| Apr 4, 2006 | 26.30 |
| Apr 3, 2006 | 26.85 |
| Mar 31, 2006 | 27.40 |
| Mar 30, 2006 | 27.50 |
| Mar 29, 2006 | 25.20 |
| Mar 28, 2006 | 24.40 |
| Mar 27, 2006 | 24.75 |
| Mar 24, 2006 | 24.45 |
| Mar 23, 2006 | 23.55 |
| Mar 22, 2006 | 23.90 |
| Mar 21, 2006 | 24.10 |
| Mar 20, 2006 | 24.95 |
| Mar 17, 2006 | 25.35 |
| Mar 16, 2006 | 24.85 |
| Mar 15, 2006 | 25.60 |
| Mar 14, 2006 | 25.40 |
| Mar 13, 2006 | 27.10 |
| Mar 10, 2006 | 26.35 |
| Mar 9, 2006 | 26.40 |
| Mar 8, 2006 | 26.75 |
| Mar 7, 2006 | 26.50 |
| Mar 6, 2006 | 26.15 |
| Mar 3, 2006 | 25.50 |
| Mar 2, 2006 | 25.60 |
| Mar 1, 2006 | 25.45 |
| Feb 28, 2006 | 24.25 |
| Feb 27, 2006 | 24.15 |
| Feb 24, 2006 | 23.75 |
| Feb 23, 2006 | 24.01 |
| Feb 22, 2006 | 23.35 |
| Feb 21, 2006 | 23.05 |
| Feb 17, 2006 | 23.65 |
| Feb 16, 2006 | 23.70 |
| Feb 15, 2006 | 23.60 |
| Feb 14, 2006 | 22.55 |
| Feb 13, 2006 | 22.95 |
| Feb 10, 2006 | 23.20 |
| Feb 9, 2006 | 23.75 |
| Feb 8, 2006 | 22.50 |
| Feb 7, 2006 | 22.15 |
| Feb 6, 2006 | 22.30 |
| Feb 3, 2006 | 22.50 |
| Feb 2, 2006 | 22.85 |
| Feb 1, 2006 | 23.60 |
| Jan 31, 2006 | 23.40 |
| Jan 30, 2006 | 23.25 |
| Jan 27, 2006 | 22.90 |
| Jan 26, 2006 | 23.05 |
| Jan 25, 2006 | 23.20 |
| Jan 24, 2006 | 23.50 |
| Jan 23, 2006 | 23.05 |
| Jan 20, 2006 | 23.85 |
| Jan 19, 2006 | 24.50 |
| Jan 18, 2006 | 24.45 |
| Jan 17, 2006 | 24.50 |
| Jan 13, 2006 | 24.45 |
| Jan 12, 2006 | 24.75 |
| Jan 11, 2006 | 25.15 |
| Jan 10, 2006 | 25.30 |
| Jan 9, 2006 | 24.55 |
| Jan 6, 2006 | 25.20 |
| Jan 5, 2006 | 21.95 |
| Jan 4, 2006 | 21.15 |
| Jan 3, 2006 | 20.55 |
| Dec 30, 2005 | 18.60 |
| Dec 29, 2005 | 19.05 |
| Dec 28, 2005 | 19.05 |
| Dec 27, 2005 | 18.30 |
| Dec 23, 2005 | 18.50 |
| Dec 22, 2005 | 18.15 |
| Dec 21, 2005 | 18.25 |
| Dec 20, 2005 | 17.75 |
| Dec 19, 2005 | 17.95 |
| Dec 16, 2005 | 18.50 |
| Dec 15, 2005 | 18.40 |
| Dec 14, 2005 | 18.70 |
| Dec 13, 2005 | 18.25 |
| Dec 12, 2005 | 18.70 |
| Dec 9, 2005 | 18.85 |
| Dec 8, 2005 | 18.50 |
| Dec 7, 2005 | 19.05 |
| Dec 6, 2005 | 20.10 |
| Dec 5, 2005 | 20.20 |
| Dec 2, 2005 | 19.85 |
| Dec 1, 2005 | 20.65 |
| Nov 30, 2005 | 20.60 |
| Nov 29, 2005 | 21.40 |
| Nov 28, 2005 | 21.90 |
| Nov 25, 2005 | 21.65 |
| Nov 23, 2005 | 22.00 |
| Nov 22, 2005 | 21.25 |
| Nov 21, 2005 | 21.10 |
| Nov 18, 2005 | 21.45 |
| Nov 17, 2005 | 20.60 |
| Nov 16, 2005 | 20.80 |
| Nov 15, 2005 | 20.70 |
| Nov 14, 2005 | 21.20 |
| Nov 11, 2005 | 21.70 |
| Nov 10, 2005 | 21.10 |
| Nov 9, 2005 | 20.85 |
| Nov 8, 2005 | 25.30 |
| Nov 7, 2005 | 24.60 |
| Nov 4, 2005 | 24.10 |
| Nov 3, 2005 | 24.25 |
| Nov 2, 2005 | 23.15 |
| Nov 1, 2005 | 21.80 |
| Oct 31, 2005 | 21.80 |
| Oct 28, 2005 | 22.15 |
| Oct 27, 2005 | 21.95 |
| Oct 26, 2005 | 23.35 |
| Oct 25, 2005 | 23.20 |
| Oct 24, 2005 | 23.95 |
| Oct 21, 2005 | 23.30 |
| Oct 20, 2005 | 23.80 |
| Oct 19, 2005 | 24.20 |
| Oct 18, 2005 | 23.85 |
| Oct 17, 2005 | 24.40 |
| Oct 14, 2005 | 24.85 |
| Oct 13, 2005 | 24.95 |
| Oct 12, 2005 | 24.75 |
| Oct 11, 2005 | 26.90 |
| Oct 10, 2005 | 27.05 |
| Oct 7, 2005 | 26.55 |
| Oct 6, 2005 | 26.85 |
| Oct 5, 2005 | 27.35 |
| Oct 4, 2005 | 28.20 |
| Oct 3, 2005 | 28.60 |
| Sep 30, 2005 | 28.95 |
| Sep 29, 2005 | 28.25 |
| Sep 28, 2005 | 27.65 |
| Sep 27, 2005 | 25.95 |
| Sep 26, 2005 | 25.80 |
| Sep 23, 2005 | 24.75 |
| Sep 22, 2005 | 25.40 |
| Sep 21, 2005 | 26.15 |
| Sep 20, 2005 | 24.50 |
| Sep 19, 2005 | 23.35 |
| Sep 16, 2005 | 23.85 |
| Sep 15, 2005 | 23.70 |
| Sep 14, 2005 | 24.40 |
| Sep 13, 2005 | 24.85 |
| Sep 12, 2005 | 24.40 |
| Sep 9, 2005 | 24.55 |
| Sep 8, 2005 | 24.25 |
| Sep 7, 2005 | 23.65 |
| Sep 6, 2005 | 23.25 |
| Sep 2, 2005 | 23.00 |
| Sep 1, 2005 | 23.45 |
| Aug 31, 2005 | 23.55 |
| Aug 30, 2005 | 22.95 |
| Aug 29, 2005 | 23.45 |
| Aug 26, 2005 | 23.35 |
| Aug 25, 2005 | 24.10 |
| Aug 24, 2005 | 23.80 |
| Aug 23, 2005 | 24.45 |
| Aug 22, 2005 | 24.65 |
| Aug 19, 2005 | 24.75 |
| Aug 18, 2005 | 24.85 |
| Aug 17, 2005 | 25.15 |
| Aug 16, 2005 | 25.50 |
| Aug 15, 2005 | 26.40 |
| Aug 12, 2005 | 26.15 |
| Aug 11, 2005 | 25.70 |
| Aug 10, 2005 | 26.00 |
| Aug 9, 2005 | 25.65 |
| Aug 8, 2005 | 23.45 |
| Aug 5, 2005 | 23.70 |
| Aug 4, 2005 | 23.35 |
| Aug 3, 2005 | 23.90 |
| Aug 2, 2005 | 24.00 |
| Aug 1, 2005 | 24.30 |
| Jul 29, 2005 | 24.20 |
| Jul 28, 2005 | 24.20 |
| Jul 27, 2005 | 24.00 |
| Jul 26, 2005 | 24.35 |
| Jul 25, 2005 | 24.20 |
| Jul 22, 2005 | 24.10 |
| Jul 21, 2005 | 24.15 |
| Jul 20, 2005 | 23.55 |
| Jul 19, 2005 | 23.25 |
| Jul 18, 2005 | 23.05 |
| Jul 15, 2005 | 22.95 |
| Jul 14, 2005 | 23.90 |
| Jul 13, 2005 | 24.25 |
| Jul 12, 2005 | 24.15 |
| Jul 11, 2005 | 24.10 |
| Jul 8, 2005 | 23.55 |
| Jul 7, 2005 | 23.35 |
| Jul 6, 2005 | 23.50 |
| Jul 5, 2005 | 23.55 |
| Jul 1, 2005 | 23.65 |
| Jun 30, 2005 | 23.85 |
| Jun 29, 2005 | 24.85 |
| Jun 28, 2005 | 24.80 |
| Jun 27, 2005 | 24.05 |
| Jun 24, 2005 | 24.55 |
| Jun 23, 2005 | 23.55 |
| Jun 22, 2005 | 24.60 |
| Jun 21, 2005 | 24.90 |
| Jun 20, 2005 | 24.90 |
| Jun 17, 2005 | 24.35 |
| Jun 16, 2005 | 23.90 |
| Jun 15, 2005 | 23.80 |
| Jun 14, 2005 | 22.45 |
| Jun 13, 2005 | 24.45 |
| Jun 10, 2005 | 24.55 |
| Jun 9, 2005 | 23.95 |
| Jun 8, 2005 | 23.20 |
| Jun 7, 2005 | 21.95 |
| Jun 6, 2005 | 22.05 |
| Jun 3, 2005 | 22.10 |
| Jun 2, 2005 | 21.90 |
| Jun 1, 2005 | 21.95 |
| May 31, 2005 | 22.25 |
| May 27, 2005 | 21.70 |
| May 26, 2005 | 21.35 |
| May 25, 2005 | 21.30 |
| May 24, 2005 | 20.35 |
| May 23, 2005 | 20.65 |
| May 20, 2005 | 18.60 |
| May 19, 2005 | 18.15 |
| May 18, 2005 | 18.25 |
| May 17, 2005 | 18.30 |
| May 16, 2005 | 18.25 |
| May 13, 2005 | 18.20 |
| May 12, 2005 | 18.05 |
| May 11, 2005 | 17.70 |
| May 10, 2005 | 17.45 |
| May 9, 2005 | 19.20 |
| May 6, 2005 | 19.10 |
| May 5, 2005 | 18.05 |
| May 4, 2005 | 17.50 |
| May 3, 2005 | 17.50 |
| May 2, 2005 | 17.55 |
| Apr 29, 2005 | 17.20 |
| Apr 28, 2005 | 16.85 |
| Apr 27, 2005 | 19.20 |
| Apr 26, 2005 | 19.25 |
| Apr 25, 2005 | 19.50 |
| Apr 22, 2005 | 19.30 |
| Apr 21, 2005 | 19.75 |
| Apr 20, 2005 | 20.10 |
| Apr 19, 2005 | 20.25 |
| Apr 18, 2005 | 18.30 |
| Apr 15, 2005 | 18.65 |
| Apr 14, 2005 | 19.50 |
| Apr 13, 2005 | 19.70 |
| Apr 12, 2005 | 19.65 |
| Apr 11, 2005 | 19.75 |
| Apr 8, 2005 | 19.50 |
| Apr 7, 2005 | 18.85 |
| Apr 6, 2005 | 17.95 |
| Apr 5, 2005 | 17.95 |
| Apr 4, 2005 | 20.20 |
| Apr 1, 2005 | 20.95 |
| Mar 31, 2005 | 21.20 |
| Mar 30, 2005 | 21.60 |
| Mar 29, 2005 | 21.20 |
| Mar 28, 2005 | 22.00 |
| Mar 24, 2005 | 22.05 |
| Mar 23, 2005 | 21.75 |
| Mar 22, 2005 | 21.05 |
| Mar 21, 2005 | 21.45 |
| Mar 18, 2005 | 20.95 |
| Mar 17, 2005 | 21.75 |
| Mar 16, 2005 | 22.00 |
| Mar 15, 2005 | 21.80 |
| Mar 14, 2005 | 21.80 |
| Mar 11, 2005 | 21.50 |
| Mar 10, 2005 | 21.05 |
| Mar 9, 2005 | 21.90 |
| Mar 8, 2005 | 21.35 |
| Mar 7, 2005 | 22.35 |
| Mar 4, 2005 | 22.50 |
| Mar 3, 2005 | 27.55 |
| Mar 2, 2005 | 28.55 |
| Mar 1, 2005 | 28.00 |
| Feb 28, 2005 | 26.35 |
| Feb 25, 2005 | 25.50 |
| Feb 24, 2005 | 26.25 |
| Feb 23, 2005 | 26.05 |
| Feb 22, 2005 | 27.05 |
| Feb 18, 2005 | 26.55 |
| Feb 17, 2005 | 26.60 |
| Feb 16, 2005 | 27.35 |
| Feb 15, 2005 | 28.20 |
| Feb 14, 2005 | 29.25 |
| Feb 11, 2005 | 27.95 |
| Feb 10, 2005 | 27.80 |
| Feb 9, 2005 | 26.75 |
| Feb 8, 2005 | 27.80 |
| Feb 7, 2005 | 28.35 |
| Feb 4, 2005 | 29.40 |
| Feb 3, 2005 | 29.20 |
| Feb 2, 2005 | 30.35 |
| Feb 1, 2005 | 30.65 |
| Jan 31, 2005 | 30.65 |
| Jan 28, 2005 | 31.10 |
| Jan 27, 2005 | 30.95 |
| Jan 26, 2005 | 29.10 |
| Jan 25, 2005 | 29.10 |
| Jan 24, 2005 | 28.10 |
| Jan 21, 2005 | 28.35 |
| Jan 20, 2005 | 28.95 |
| Jan 19, 2005 | 29.85 |
| Jan 18, 2005 | 31.00 |
| Jan 14, 2005 | 30.85 |
| Jan 13, 2005 | 30.95 |
| Jan 12, 2005 | 29.85 |
| Jan 11, 2005 | 27.65 |
| Jan 10, 2005 | 27.45 |
| Jan 7, 2005 | 29.00 |
| Jan 6, 2005 | 26.75 |
| Jan 5, 2005 | 28.05 |
| Jan 4, 2005 | 28.60 |
| Jan 3, 2005 | 28.00 |
| Dec 31, 2004 | 28.65 |
| Dec 30, 2004 | 27.65 |
| Dec 29, 2004 | 27.60 |
| Dec 28, 2004 | 27.65 |
| Dec 27, 2004 | 28.10 |
| Dec 23, 2004 | 27.90 |
| Dec 22, 2004 | 27.35 |
| Dec 21, 2004 | 26.55 |
| Dec 20, 2004 | 26.60 |
| Dec 17, 2004 | 26.75 |
| Dec 16, 2004 | 27.55 |
| Dec 15, 2004 | 27.85 |
| Dec 14, 2004 | 27.90 |
| Dec 13, 2004 | 28.30 |
| Dec 10, 2004 | 29.20 |
| Dec 9, 2004 | 29.85 |
| Dec 8, 2004 | 30.85 |
| Dec 7, 2004 | 31.55 |
| Dec 6, 2004 | 32.35 |
| Dec 3, 2004 | 33.15 |
| Dec 2, 2004 | 33.70 |
| Dec 1, 2004 | 32.95 |
| Nov 30, 2004 | 33.05 |
| Nov 29, 2004 | 33.75 |
| Nov 26, 2004 | 34.40 |
| Nov 24, 2004 | 33.70 |
| Nov 23, 2004 | 33.30 |
| Nov 22, 2004 | 32.85 |
| Nov 19, 2004 | 33.70 |
| Nov 18, 2004 | 34.40 |
| Nov 17, 2004 | 31.20 |
| Nov 16, 2004 | 27.85 |
| Nov 15, 2004 | 28.10 |
| Nov 12, 2004 | 27.85 |
| Nov 11, 2004 | 26.65 |
| Nov 10, 2004 | 26.45 |
| Nov 9, 2004 | 27.30 |
| Nov 8, 2004 | 26.27 |
| Nov 5, 2004 | 25.95 |
| Nov 4, 2004 | 26.90 |
| Nov 3, 2004 | 28.60 |
| Nov 2, 2004 | 29.25 |
| Nov 1, 2004 | 29.60 |
| Oct 29, 2004 | 29.50 |
| Oct 28, 2004 | 28.10 |
| Oct 27, 2004 | 27.85 |
| Oct 26, 2004 | 27.70 |
| Oct 25, 2004 | 28.00 |
| Oct 22, 2004 | 28.25 |
| Oct 21, 2004 | 28.05 |
| Oct 20, 2004 | 27.30 |
| Oct 19, 2004 | 27.00 |
| Oct 18, 2004 | 26.25 |
| Oct 15, 2004 | 25.45 |
| Oct 14, 2004 | 25.30 |
| Oct 13, 2004 | 25.75 |
| Oct 12, 2004 | 24.55 |
| Oct 11, 2004 | 25.00 |
| Oct 8, 2004 | 24.95 |
| Oct 7, 2004 | 24.75 |
| Oct 6, 2004 | 25.50 |
| Oct 5, 2004 | 24.70 |
| Oct 4, 2004 | 25.05 |
| Oct 1, 2004 | 26.20 |
| Sep 30, 2004 | 28.15 |
| Sep 29, 2004 | 27.30 |
| Sep 28, 2004 | 26.70 |
| Sep 27, 2004 | 27.15 |
| Sep 24, 2004 | 29.10 |
| Sep 23, 2004 | 28.95 |
| Sep 22, 2004 | 28.40 |
| Sep 21, 2004 | 28.50 |
| Sep 20, 2004 | 28.95 |
| Sep 17, 2004 | 29.80 |
| Sep 16, 2004 | 29.50 |
| Sep 15, 2004 | 29.90 |
| Sep 14, 2004 | 29.50 |
| Sep 13, 2004 | 30.35 |
| Sep 10, 2004 | 29.95 |
| Sep 9, 2004 | 26.85 |
| Sep 8, 2004 | 26.25 |
| Sep 7, 2004 | 27.15 |
| Sep 3, 2004 | 26.70 |
| Sep 2, 2004 | 26.95 |
| Sep 1, 2004 | 27.35 |
| Aug 31, 2004 | 26.30 |
| Aug 30, 2004 | 25.50 |
| Aug 27, 2004 | 25.95 |
| Aug 26, 2004 | 26.35 |
| Aug 25, 2004 | 27.10 |
| Aug 24, 2004 | 25.75 |
| Aug 23, 2004 | 24.63 |
| Aug 20, 2004 | 20.50 |
| Aug 19, 2004 | 20.55 |
| Aug 18, 2004 | 19.45 |
| Aug 17, 2004 | 18.30 |
| Aug 16, 2004 | 16.15 |
| Aug 13, 2004 | 16.00 |
| Aug 12, 2004 | 18.50 |
| Aug 11, 2004 | 20.40 |
| Aug 10, 2004 | 21.90 |
| Aug 9, 2004 | 21.30 |
| Aug 6, 2004 | 21.75 |
| Aug 5, 2004 | 20.75 |
| Aug 4, 2004 | 23.05 |
| Aug 3, 2004 | 25.05 |
| Aug 2, 2004 | 26.00 |
| Jul 30, 2004 | 25.45 |
| Jul 29, 2004 | 25.50 |
| Jul 28, 2004 | 21.70 |
| Jul 27, 2004 | 22.70 |
| Jul 26, 2004 | 21.85 |
| Jul 23, 2004 | 22.95 |
| Jul 22, 2004 | 24.15 |
| Jul 21, 2004 | 22.95 |
| Jul 20, 2004 | 24.15 |
| Jul 19, 2004 | 20.50 |
| Jul 16, 2004 | 19.00 |
| Jul 15, 2004 | 17.25 |
| Jul 14, 2004 | 16.80 |
| Jul 13, 2004 | 18.76 |
| Jul 12, 2004 | 19.30 |
| Jul 9, 2004 | 20.00 |
| Jul 8, 2004 | 19.70 |
| Jul 7, 2004 | 20.35 |
| Jul 6, 2004 | 21.05 |
| Jul 2, 2004 | 22.65 |
| Jul 1, 2004 | 22.65 |
| Jun 30, 2004 | 23.90 |
| Jun 29, 2004 | 20.85 |
| Jun 28, 2004 | 22.80 |
| Jun 25, 2004 | 23.75 |
| Jun 24, 2004 | 24.25 |
| Jun 23, 2004 | 26.10 |
| Jun 22, 2004 | 25.00 |
| Jun 21, 2004 | 24.80 |
| Jun 18, 2004 | 24.90 |
| Jun 17, 2004 | 24.35 |
| Jun 16, 2004 | 25.00 |
| Jun 15, 2004 | 25.45 |
| Jun 14, 2004 | 22.83 |
| Jun 10, 2004 | 24.50 |
| Jun 9, 2004 | 24.05 |
| Jun 8, 2004 | 25.20 |
| Jun 7, 2004 | 25.25 |
| Jun 4, 2004 | 24.95 |
| Jun 3, 2004 | 23.75 |
| Jun 2, 2004 | 27.70 |
| Jun 1, 2004 | 27.75 |
| May 28, 2004 | 28.00 |
| May 27, 2004 | 27.25 |
| May 26, 2004 | 25.90 |
| May 25, 2004 | 25.35 |
| May 24, 2004 | 25.40 |
| May 21, 2004 | 24.90 |
| May 20, 2004 | 24.80 |
| May 19, 2004 | 25.65 |
| May 18, 2004 | 25.80 |
| May 17, 2004 | 24.60 |
| May 14, 2004 | 24.15 |
| May 13, 2004 | 23.50 |
| May 12, 2004 | 22.40 |
| May 11, 2004 | 21.60 |
| May 10, 2004 | 20.45 |
| May 7, 2004 | 20.00 |
| May 6, 2004 | 20.45 |
| May 5, 2004 | 20.65 |
| May 4, 2004 | 20.65 |
| May 3, 2004 | 20.95 |
| Apr 30, 2004 | 19.00 |
| Apr 29, 2004 | 20.40 |
| Apr 28, 2004 | 20.40 |
| Apr 27, 2004 | 23.35 |
| Apr 26, 2004 | 24.20 |
| Apr 23, 2004 | 23.40 |
| Apr 22, 2004 | 20.40 |
| Apr 21, 2004 | 20.15 |
| Apr 20, 2004 | 19.50 |
| Apr 19, 2004 | 20.30 |
| Apr 16, 2004 | 20.80 |
| Apr 15, 2004 | 21.80 |
| Apr 14, 2004 | 22.10 |
| Apr 13, 2004 | 22.10 |
| Apr 12, 2004 | 21.60 |
| Apr 8, 2004 | 20.05 |
| Apr 7, 2004 | 20.15 |
| Apr 6, 2004 | 19.95 |
| Apr 5, 2004 | 20.40 |
| Apr 2, 2004 | 19.75 |
| Apr 1, 2004 | 18.15 |
| Mar 31, 2004 | 18.95 |
| Mar 30, 2004 | 20.10 |
| Mar 29, 2004 | 19.60 |
| Mar 26, 2004 | 22.80 |
| Mar 25, 2004 | 22.30 |
| Mar 24, 2004 | 21.35 |
| Mar 23, 2004 | 23.50 |
| Mar 22, 2004 | 25.55 |
| Mar 19, 2004 | 26.65 |
| Mar 18, 2004 | 27.20 |
| Mar 17, 2004 | 26.90 |
| Mar 16, 2004 | 26.25 |
| Mar 15, 2004 | 26.90 |
| Mar 12, 2004 | 26.60 |
| Mar 11, 2004 | 25.85 |
| Mar 10, 2004 | 25.80 |
| Mar 9, 2004 | 26.75 |
| Mar 8, 2004 | 27.65 |
| Mar 5, 2004 | 29.05 |
| Mar 4, 2004 | 29.50 |
| Mar 3, 2004 | 29.20 |
| Mar 2, 2004 | 30.00 |
| Mar 1, 2004 | 30.45 |
| Feb 27, 2004 | 29.65 |
| Feb 26, 2004 | 27.85 |
| Feb 25, 2004 | 27.25 |
| Feb 24, 2004 | 26.85 |
| Feb 23, 2004 | 27.25 |
| Feb 20, 2004 | 26.85 |
| Feb 19, 2004 | 28.40 |
| Feb 18, 2004 | 28.65 |
| Feb 17, 2004 | 29.35 |
| Feb 13, 2004 | 29.10 |
| Feb 12, 2004 | 26.95 |
| Feb 11, 2004 | 33.46 |
| Feb 10, 2004 | 37.50 |
| Feb 9, 2004 | 38.15 |
| Feb 6, 2004 | 39.05 |
| Feb 5, 2004 | 38.10 |
| Feb 4, 2004 | 37.95 |
| Feb 3, 2004 | 41.00 |
| Feb 2, 2004 | 41.75 |
| Jan 30, 2004 | 42.70 |
| Jan 29, 2004 | 41.15 |
| Jan 28, 2004 | 42.85 |
| Jan 27, 2004 | 44.45 |
| Jan 26, 2004 | 45.85 |
| Jan 23, 2004 | 45.15 |
| Jan 22, 2004 | 42.65 |
| Jan 21, 2004 | 44.65 |
| Jan 20, 2004 | 49.55 |
| Jan 16, 2004 | 46.40 |
| Jan 15, 2004 | 39.50 |
| Jan 14, 2004 | 40.35 |
| Jan 13, 2004 | 40.55 |
| Jan 12, 2004 | 40.75 |
| Jan 9, 2004 | 39.50 |
| Jan 8, 2004 | 39.45 |
| Jan 7, 2004 | 38.00 |
| Jan 6, 2004 | 42.47 |
| Jan 5, 2004 | 39.80 |
| Jan 2, 2004 | 39.10 |
| Dec 31, 2003 | 37.70 |
| Dec 30, 2003 | 38.95 |
| Dec 29, 2003 | 38.75 |
| Dec 26, 2003 | 37.50 |
| Dec 24, 2003 | 37.35 |
| Dec 23, 2003 | 37.65 |
| Dec 22, 2003 | 37.85 |
| Dec 19, 2003 | 38.75 |
| Dec 18, 2003 | 38.95 |
| Dec 17, 2003 | 38.05 |
| Dec 16, 2003 | 38.20 |
| Dec 15, 2003 | 38.10 |
| Dec 12, 2003 | 40.50 |
| Dec 11, 2003 | 40.75 |
| Dec 10, 2003 | 35.65 |
| Dec 9, 2003 | 39.45 |
| Dec 8, 2003 | 40.85 |
| Dec 5, 2003 | 42.50 |
| Dec 4, 2003 | 43.00 |
| Dec 3, 2003 | 44.10 |
| Dec 2, 2003 | 45.69 |
| Dec 1, 2003 | 46.25 |
| Nov 28, 2003 | 45.70 |
| Nov 26, 2003 | 45.20 |
| Nov 25, 2003 | 44.25 |
| Nov 24, 2003 | 44.63 |
| Nov 21, 2003 | 42.85 |
| Nov 20, 2003 | 42.75 |
| Nov 19, 2003 | 42.00 |
| Nov 18, 2003 | 44.74 |
| Nov 17, 2003 | 43.95 |
| Nov 14, 2003 | 45.52 |
| Nov 13, 2003 | 46.85 |
| Nov 12, 2003 | 44.80 |
| Nov 11, 2003 | 42.15 |
| Nov 10, 2003 | 42.60 |
| Nov 7, 2003 | 45.25 |
| Nov 6, 2003 | 44.95 |
| Nov 5, 2003 | 44.00 |
| Nov 4, 2003 | 43.80 |
| Nov 3, 2003 | 43.30 |
| Oct 31, 2003 | 41.15 |
| Oct 30, 2003 | 41.80 |
| Oct 29, 2003 | 43.00 |
| Oct 28, 2003 | 41.90 |
| Oct 27, 2003 | 40.25 |
| Oct 24, 2003 | 38.26 |
| Oct 23, 2003 | 39.20 |
| Oct 22, 2003 | 39.00 |
| Oct 21, 2003 | 40.15 |
| Oct 20, 2003 | 40.00 |
| Oct 17, 2003 | 41.30 |
| Oct 16, 2003 | 43.25 |
| Oct 15, 2003 | 42.75 |
| Oct 14, 2003 | 43.85 |
| Oct 13, 2003 | 44.10 |
| Oct 10, 2003 | 43.30 |
| Oct 9, 2003 | 44.00 |
| Oct 8, 2003 | 41.50 |
| Oct 7, 2003 | 40.15 |
| Oct 6, 2003 | 39.75 |
| Oct 3, 2003 | 37.50 |
| Oct 2, 2003 | 35.75 |
| Oct 1, 2003 | 35.05 |
| Sep 30, 2003 | 34.65 |
| Sep 29, 2003 | 36.05 |
| Sep 26, 2003 | 34.95 |
| Sep 25, 2003 | 36.90 |
| Sep 24, 2003 | 37.10 |
| Sep 23, 2003 | 41.75 |
| Sep 22, 2003 | 41.35 |
| Sep 19, 2003 | 42.70 |
| Sep 18, 2003 | 41.50 |
| Sep 17, 2003 | 39.95 |
| Sep 16, 2003 | 39.60 |
| Sep 15, 2003 | 38.70 |
| Sep 12, 2003 | 40.15 |
| Sep 11, 2003 | 40.00 |
| Sep 10, 2003 | 38.80 |
| Sep 9, 2003 | 38.95 |
| Sep 8, 2003 | 40.59 |
| Sep 5, 2003 | 40.25 |
| Sep 4, 2003 | 41.65 |
| Sep 3, 2003 | 40.25 |
| Sep 2, 2003 | 35.95 |
| Aug 29, 2003 | 35.45 |
| Aug 28, 2003 | 35.50 |
| Aug 27, 2003 | 35.30 |
| Aug 26, 2003 | 34.95 |
| Aug 25, 2003 | 33.95 |
| Aug 22, 2003 | 34.80 |
| Aug 21, 2003 | 35.45 |
| Aug 20, 2003 | 34.75 |
| Aug 19, 2003 | 34.25 |
| Aug 18, 2003 | 32.70 |
| Aug 15, 2003 | 32.31 |
| Aug 14, 2003 | 32.90 |
| Aug 13, 2003 | 32.50 |
| Aug 12, 2003 | 33.75 |
| Aug 11, 2003 | 29.90 |
| Aug 8, 2003 | 28.95 |
| Aug 7, 2003 | 28.80 |
| Aug 6, 2003 | 30.15 |
| Aug 5, 2003 | 32.25 |
| Aug 4, 2003 | 33.40 |
| Aug 1, 2003 | 33.00 |
| Jul 31, 2003 | 34.30 |
| Jul 30, 2003 | 34.40 |
| Jul 29, 2003 | 34.20 |
| Jul 28, 2003 | 35.30 |
| Jul 25, 2003 | 36.15 |
| Jul 24, 2003 | 36.15 |
| Jul 23, 2003 | 35.70 |
| Jul 22, 2003 | 35.80 |
| Jul 21, 2003 | 33.80 |
| Jul 18, 2003 | 34.45 |
| Jul 17, 2003 | 31.70 |
| Jul 16, 2003 | 35.75 |
| Jul 15, 2003 | 35.80 |
| Jul 14, 2003 | 36.85 |
| Jul 11, 2003 | 35.50 |
| Jul 10, 2003 | 28.60 |
| Jul 9, 2003 | 32.00 |
| Jul 8, 2003 | 31.30 |
| Jul 7, 2003 | 29.85 |
| Jul 3, 2003 | 26.05 |
| Jul 2, 2003 | 26.25 |
| Jul 1, 2003 | 24.85 |
| Jun 30, 2003 | 24.20 |
| Jun 27, 2003 | 24.65 |
| Jun 26, 2003 | 24.95 |
| Jun 25, 2003 | 24.10 |
| Jun 24, 2003 | 23.75 |
| Jun 23, 2003 | 23.05 |
| Jun 20, 2003 | 24.30 |
| Jun 19, 2003 | 24.20 |
| Jun 18, 2003 | 23.95 |
| Jun 17, 2003 | 22.65 |
| Jun 16, 2003 | 22.35 |
| Jun 13, 2003 | 22.75 |
| Jun 12, 2003 | 23.30 |
| Jun 11, 2003 | 23.15 |
| Jun 10, 2003 | 24.25 |
| Jun 9, 2003 | 21.90 |
| Jun 6, 2003 | 24.60 |
| Jun 5, 2003 | 26.35 |
| Jun 4, 2003 | 27.45 |
| Jun 3, 2003 | 25.55 |
| Jun 2, 2003 | 24.55 |
| May 30, 2003 | 23.15 |
| May 29, 2003 | 22.40 |
| May 28, 2003 | 21.00 |
| May 27, 2003 | 20.40 |
| May 23, 2003 | 20.20 |
| May 22, 2003 | 20.65 |
| May 21, 2003 | 19.85 |
| May 20, 2003 | 19.40 |
| May 19, 2003 | 18.80 |
| May 16, 2003 | 19.00 |
| May 15, 2003 | 19.65 |
| May 14, 2003 | 20.85 |
| May 13, 2003 | 19.40 |
| May 12, 2003 | 18.85 |
| May 9, 2003 | 17.35 |
| May 8, 2003 | 16.55 |
| May 7, 2003 | 16.55 |
| May 6, 2003 | 17.40 |
| May 5, 2003 | 16.90 |
| May 2, 2003 | 16.00 |
| May 1, 2003 | 15.65 |
| Apr 30, 2003 | 16.00 |
| Apr 29, 2003 | 16.20 |
| Apr 28, 2003 | 15.25 |
| Apr 25, 2003 | 15.00 |
| Apr 24, 2003 | 15.90 |
| Apr 23, 2003 | 16.65 |
| Apr 22, 2003 | 16.00 |
| Apr 21, 2003 | 18.10 |
| Apr 17, 2003 | 16.15 |
| Apr 16, 2003 | 16.30 |
| Apr 15, 2003 | 15.85 |
| Apr 14, 2003 | 16.90 |
| Apr 11, 2003 | 13.90 |
| Apr 10, 2003 | 13.65 |
| Apr 9, 2003 | 11.00 |
| Apr 8, 2003 | 11.50 |
| Apr 7, 2003 | 11.35 |
| Apr 4, 2003 | 10.95 |
| Apr 3, 2003 | 10.80 |
| Apr 2, 2003 | 10.70 |
| Apr 1, 2003 | 10.90 |
| Mar 31, 2003 | 11.25 |
| Mar 28, 2003 | 11.05 |
| Mar 27, 2003 | 10.30 |
| Mar 26, 2003 | 10.65 |
| Mar 25, 2003 | 9.40 |
| Mar 24, 2003 | 8.70 |
| Mar 21, 2003 | 8.70 |
| Mar 20, 2003 | 9.15 |
| Mar 19, 2003 | 8.20 |
| Mar 18, 2003 | 8.05 |
| Mar 17, 2003 | 8.05 |
| Mar 14, 2003 | 8.20 |
| Mar 13, 2003 | 8.20 |
| Mar 12, 2003 | 7.89 |
| Mar 11, 2003 | 7.95 |
| Mar 10, 2003 | 8.30 |
| Mar 7, 2003 | 8.25 |
| Mar 6, 2003 | 8.10 |
| Mar 5, 2003 | 7.85 |
| Mar 4, 2003 | 8.40 |
| Mar 3, 2003 | 8.80 |
| Feb 28, 2003 | 8.80 |
| Feb 27, 2003 | 9.10 |
| Feb 26, 2003 | 9.19 |
| Feb 25, 2003 | 9.30 |
| Feb 24, 2003 | 8.50 |
| Feb 21, 2003 | 8.80 |
| Feb 20, 2003 | 9.65 |
| Feb 19, 2003 | 8.74 |
| Feb 18, 2003 | 8.05 |
| Feb 14, 2003 | 7.35 |
| Feb 13, 2003 | 7.15 |
| Feb 12, 2003 | 6.85 |
| Feb 11, 2003 | 6.70 |
| Feb 10, 2003 | 7.25 |
| Feb 7, 2003 | 6.65 |
| Feb 6, 2003 | 5.91 |
| Feb 5, 2003 | 6.00 |
| Feb 4, 2003 | 5.95 |
| Feb 3, 2003 | 5.95 |
| Jan 31, 2003 | 5.85 |
| Jan 30, 2003 | 5.80 |
| Jan 29, 2003 | 5.90 |
| Jan 28, 2003 | 5.85 |
| Jan 27, 2003 | 5.70 |
| Jan 24, 2003 | 5.95 |
| Jan 23, 2003 | 6.10 |
| Jan 22, 2003 | 5.30 |
| Jan 21, 2003 | 5.90 |
| Jan 17, 2003 | 5.65 |
| Jan 16, 2003 | 5.91 |
| Jan 15, 2003 | 5.85 |
| Jan 14, 2003 | 6.55 |
| Jan 13, 2003 | 6.55 |
| Jan 10, 2003 | 6.45 |
| Jan 9, 2003 | 6.00 |
| Jan 8, 2003 | 5.65 |
| Jan 7, 2003 | 5.90 |
| Jan 6, 2003 | 5.75 |
| Jan 3, 2003 | 5.75 |
| Jan 2, 2003 | 5.40 |
| Dec 31, 2002 | 5.00 |
| Dec 30, 2002 | 5.05 |
| Dec 27, 2002 | 5.16 |
| Dec 26, 2002 | 5.35 |
| Dec 24, 2002 | 5.25 |
| Dec 23, 2002 | 5.30 |
| Dec 20, 2002 | 5.30 |
| Dec 19, 2002 | 5.20 |
| Dec 18, 2002 | 5.10 |
| Dec 17, 2002 | 5.40 |
| Dec 16, 2002 | 5.65 |
| Dec 13, 2002 | 5.40 |
| Dec 12, 2002 | 5.75 |
| Dec 11, 2002 | 5.86 |
| Dec 10, 2002 | 6.05 |
| Dec 9, 2002 | 5.30 |
| Dec 6, 2002 | 5.85 |
| Dec 5, 2002 | 6.05 |
| Dec 4, 2002 | 5.95 |
| Dec 3, 2002 | 6.40 |
| Dec 2, 2002 | 7.50 |
| Nov 29, 2002 | 7.20 |
| Nov 27, 2002 | 6.97 |
| Nov 26, 2002 | 6.65 |
| Nov 25, 2002 | 5.55 |
| Nov 22, 2002 | 5.00 |
| Nov 21, 2002 | 5.15 |
| Nov 20, 2002 | 5.05 |
| Nov 19, 2002 | 5.00 |
| Nov 18, 2002 | 5.20 |
| Nov 15, 2002 | 4.70 |
| Nov 14, 2002 | 4.90 |
| Nov 13, 2002 | 4.75 |
| Nov 12, 2002 | 4.34 |
| Nov 11, 2002 | 3.52 |
| Nov 8, 2002 | 4.75 |
| Nov 7, 2002 | 5.80 |
| Nov 6, 2002 | 5.15 |
| Nov 5, 2002 | 4.25 |
| Nov 4, 2002 | 3.85 |
| Nov 1, 2002 | 2.70 |
| Oct 31, 2002 | 1.80 |
| Oct 30, 2002 | 1.85 |
| Oct 29, 2002 | 2.05 |
| Oct 28, 2002 | 1.95 |
| Oct 25, 2002 | 1.75 |
| Oct 24, 2002 | 1.85 |
| Oct 23, 2002 | 1.35 |
| Oct 22, 2002 | 1.25 |
| Oct 21, 2002 | 1.25 |
| Oct 18, 2002 | 1.40 |
| Oct 17, 2002 | 1.20 |
| Oct 16, 2002 | 1.13 |
| Oct 15, 2002 | 1.15 |
| Oct 14, 2002 | 1.05 |
| Oct 11, 2002 | 1.20 |
| Oct 10, 2002 | 1.20 |
| Oct 9, 2002 | 1.35 |
| Oct 8, 2002 | 1.25 |
| Oct 7, 2002 | 1.39 |
| Oct 4, 2002 | 1.25 |
| Oct 3, 2002 | 1.10 |
| Oct 2, 2002 | 0.99 |
| Oct 1, 2002 | 1.15 |
| Sep 30, 2002 | 1.05 |
| Sep 27, 2002 | 1.05 |
| Sep 26, 2002 | 1.15 |
| Sep 25, 2002 | 1.30 |
| Sep 24, 2002 | 1.15 |
| Sep 23, 2002 | 1.73 |
| Sep 20, 2002 | 1.90 |
| Sep 19, 2002 | 2.06 |
| Sep 18, 2002 | 2.40 |
| Sep 17, 2002 | 3.30 |
| Sep 16, 2002 | 3.35 |
| Sep 13, 2002 | 3.48 |
| Sep 12, 2002 | 3.50 |
| Sep 11, 2002 | 3.40 |
| Sep 10, 2002 | 3.36 |
| Sep 9, 2002 | 3.30 |
| Sep 6, 2002 | 3.40 |
| Sep 5, 2002 | 3.55 |
| Sep 4, 2002 | 3.95 |
| Sep 3, 2002 | 4.16 |
| Aug 30, 2002 | 3.85 |
| Aug 29, 2002 | 3.94 |
| Aug 28, 2002 | 4.00 |
| Aug 27, 2002 | 4.30 |
| Aug 26, 2002 | 4.45 |
| Aug 23, 2002 | 4.40 |
| Aug 22, 2002 | 4.70 |
| Aug 21, 2002 | 4.25 |
| Aug 20, 2002 | 3.80 |
| Aug 19, 2002 | 4.25 |
| Aug 16, 2002 | 3.95 |
| Aug 15, 2002 | 3.35 |
| Aug 14, 2002 | 3.25 |
| Aug 13, 2002 | 3.25 |
| Aug 12, 2002 | 3.25 |
| Aug 9, 2002 | 3.50 |
| Aug 8, 2002 | 3.75 |
| Aug 7, 2002 | 3.85 |
| Aug 6, 2002 | 3.65 |
| Aug 5, 2002 | 3.70 |
| Aug 2, 2002 | 4.85 |
| Aug 1, 2002 | 5.20 |
| Jul 31, 2002 | 5.85 |
| Jul 30, 2002 | 6.40 |
| Jul 29, 2002 | 6.65 |
| Jul 26, 2002 | 6.25 |
| Jul 25, 2002 | 6.30 |
| Jul 24, 2002 | 7.00 |
| Jul 23, 2002 | 7.80 |
| Jul 22, 2002 | 8.70 |
| Jul 19, 2002 | 8.50 |
| Jul 18, 2002 | 8.50 |
| Jul 17, 2002 | 8.85 |
| Jul 16, 2002 | 8.25 |
| Jul 15, 2002 | 8.55 |
| Jul 12, 2002 | 8.50 |
| Jul 11, 2002 | 8.70 |
| Jul 10, 2002 | 9.00 |
| Jul 9, 2002 | 8.30 |
| Jul 8, 2002 | 7.45 |
| Jul 5, 2002 | 8.80 |
| Jul 3, 2002 | 8.35 |
| Jul 2, 2002 | 7.95 |
| Jul 1, 2002 | 8.65 |
| Jun 28, 2002 | 10.10 |
| Jun 27, 2002 | 8.65 |
| Jun 26, 2002 | 7.85 |
| Jun 25, 2002 | 8.00 |
| Jun 24, 2002 | 8.00 |
| Jun 21, 2002 | 7.00 |
| Jun 20, 2002 | 7.10 |
| Jun 19, 2002 | 7.75 |
| Jun 18, 2002 | 9.25 |
| Jun 17, 2002 | 9.45 |
| Jun 14, 2002 | 8.85 |
| Jun 13, 2002 | 9.45 |
| Jun 12, 2002 | 9.65 |
| Jun 11, 2002 | 9.45 |
| Jun 10, 2002 | 9.65 |
| Jun 7, 2002 | 9.50 |
| Jun 6, 2002 | 9.70 |
| Jun 5, 2002 | 10.05 |
| Jun 4, 2002 | 9.95 |
| Jun 3, 2002 | 9.70 |
| May 31, 2002 | 10.25 |
| May 30, 2002 | 10.80 |
| May 29, 2002 | 10.90 |
| May 28, 2002 | 10.95 |
| May 24, 2002 | 11.10 |
| May 23, 2002 | 11.50 |
| May 22, 2002 | 11.10 |
| May 21, 2002 | 10.95 |
| May 20, 2002 | 11.75 |
| May 17, 2002 | 11.10 |
| May 16, 2002 | 10.25 |
| May 15, 2002 | 10.25 |
| May 14, 2002 | 10.70 |
| May 13, 2002 | 10.25 |
| May 10, 2002 | 10.25 |
| May 9, 2002 | 10.30 |
| May 8, 2002 | 10.85 |
| May 7, 2002 | 9.90 |
| May 6, 2002 | 11.00 |
| May 3, 2002 | 11.25 |
| May 2, 2002 | 12.55 |
| May 1, 2002 | 13.20 |
| Apr 30, 2002 | 13.75 |
| Apr 29, 2002 | 13.10 |
| Apr 26, 2002 | 13.45 |
| Apr 25, 2002 | 14.00 |
| Apr 24, 2002 | 14.25 |
| Apr 23, 2002 | 14.70 |
| Apr 22, 2002 | 14.20 |
| Apr 19, 2002 | 14.80 |
| Apr 18, 2002 | 15.00 |
| Apr 17, 2002 | 14.00 |
| Apr 16, 2002 | 14.20 |
| Apr 15, 2002 | 12.75 |
| Apr 12, 2002 | 12.60 |
| Apr 11, 2002 | 12.90 |
| Apr 10, 2002 | 13.55 |
| Apr 9, 2002 | 12.95 |
| Apr 8, 2002 | 13.55 |
| Apr 5, 2002 | 13.40 |
| Apr 4, 2002 | 13.90 |
| Apr 3, 2002 | 14.05 |
| Apr 2, 2002 | 13.75 |
| Apr 1, 2002 | 14.25 |
| Mar 28, 2002 | 13.10 |
| Mar 27, 2002 | 14.10 |
| Mar 26, 2002 | 14.65 |
| Mar 25, 2002 | 14.75 |
| Mar 22, 2002 | 15.35 |
| Mar 21, 2002 | 15.25 |
| Mar 20, 2002 | 15.25 |
| Mar 19, 2002 | 16.20 |
| Mar 18, 2002 | 16.30 |
| Mar 15, 2002 | 15.95 |
| Mar 14, 2002 | 17.15 |
| Mar 13, 2002 | 16.90 |
| Mar 12, 2002 | 18.45 |
| Mar 11, 2002 | 20.95 |
| Mar 8, 2002 | 19.15 |
| Mar 7, 2002 | 16.40 |
| Mar 6, 2002 | 15.40 |
| Mar 5, 2002 | 13.95 |
| Mar 4, 2002 | 13.25 |
| Mar 1, 2002 | 12.85 |
| Feb 28, 2002 | 13.25 |
| Feb 27, 2002 | 14.00 |
| Feb 26, 2002 | 13.60 |
| Feb 25, 2002 | 12.50 |
| Feb 22, 2002 | 12.05 |
| Feb 21, 2002 | 12.40 |
| Feb 20, 2002 | 13.85 |
| Feb 19, 2002 | 15.40 |
| Feb 15, 2002 | 14.00 |
| Feb 14, 2002 | 14.25 |
| Feb 13, 2002 | 16.40 |
| Feb 12, 2002 | 16.40 |
| Feb 11, 2002 | 17.70 |
| Feb 8, 2002 | 16.85 |
| Feb 7, 2002 | 16.55 |
| Feb 6, 2002 | 17.95 |
| Feb 5, 2002 | 17.60 |
| Feb 4, 2002 | 19.05 |
| Feb 1, 2002 | 20.55 |
| Jan 31, 2002 | 20.35 |
| Jan 30, 2002 | 20.80 |
| Jan 29, 2002 | 20.55 |
| Jan 28, 2002 | 21.80 |
| Jan 25, 2002 | 19.55 |
| Jan 24, 2002 | 20.00 |
| Jan 23, 2002 | 19.90 |
| Jan 22, 2002 | 20.65 |
| Jan 18, 2002 | 21.35 |
| Jan 17, 2002 | 22.05 |
| Jan 16, 2002 | 24.60 |
| Jan 15, 2002 | 26.20 |
| Jan 14, 2002 | 27.65 |
| Jan 11, 2002 | 26.80 |
| Jan 10, 2002 | 28.20 |
| Jan 9, 2002 | 28.75 |
| Jan 8, 2002 | 27.95 |
| Jan 7, 2002 | 26.90 |
| Jan 4, 2002 | 22.80 |
| Jan 3, 2002 | 22.70 |
| Jan 2, 2002 | 21.70 |
| Dec 31, 2001 | 23.10 |
| Dec 28, 2001 | 22.65 |
| Dec 27, 2001 | 22.80 |
| Dec 26, 2001 | 22.65 |
| Dec 24, 2001 | 22.30 |
| Dec 21, 2001 | 22.15 |
| Dec 20, 2001 | 22.95 |
| Dec 19, 2001 | 25.15 |
| Dec 18, 2001 | 28.20 |
| Dec 17, 2001 | 22.75 |
| Dec 14, 2001 | 24.60 |
| Dec 13, 2001 | 26.05 |
| Dec 12, 2001 | 30.95 |
| Dec 11, 2001 | 33.00 |
| Dec 10, 2001 | 32.30 |
| Dec 7, 2001 | 34.90 |
| Dec 6, 2001 | 30.90 |
| Dec 5, 2001 | 28.60 |
| Dec 4, 2001 | 24.15 |
| Dec 3, 2001 | 22.50 |
| Nov 30, 2001 | 24.10 |
| Nov 29, 2001 | 24.20 |
| Nov 28, 2001 | 23.75 |
| Nov 27, 2001 | 26.70 |
| Nov 26, 2001 | 27.60 |
| Nov 23, 2001 | 25.75 |
| Nov 21, 2001 | 24.10 |
| Nov 20, 2001 | 25.50 |
| Nov 19, 2001 | 29.35 |
| Nov 16, 2001 | 28.70 |
| Nov 15, 2001 | 26.65 |
| Nov 14, 2001 | 25.65 |
| Nov 13, 2001 | 25.15 |
| Nov 12, 2001 | 21.85 |
| Nov 9, 2001 | 20.80 |
| Nov 8, 2001 | 21.05 |
| Nov 7, 2001 | 21.25 |
| Nov 6, 2001 | 21.50 |
| Nov 5, 2001 | 20.45 |
| Nov 2, 2001 | 21.40 |
| Nov 1, 2001 | 23.00 |
| Oct 31, 2001 | 21.05 |
| Oct 30, 2001 | 20.45 |
| Oct 29, 2001 | 23.80 |
| Oct 26, 2001 | 23.25 |
| Oct 25, 2001 | 21.70 |
| Oct 24, 2001 | 21.60 |
| Oct 23, 2001 | 21.50 |
| Oct 22, 2001 | 20.65 |
| Oct 19, 2001 | 19.45 |
| Oct 18, 2001 | 20.10 |
| Oct 17, 2001 | 23.80 |
| Oct 16, 2001 | 25.10 |
| Oct 15, 2001 | 19.95 |
| Oct 12, 2001 | 18.25 |
| Oct 11, 2001 | 17.30 |
| Oct 10, 2001 | 14.70 |
| Oct 9, 2001 | 13.00 |
| Oct 8, 2001 | 13.85 |
| Oct 5, 2001 | 16.20 |
| Oct 4, 2001 | 17.70 |
| Oct 3, 2001 | 13.15 |
| Oct 2, 2001 | 12.60 |
| Oct 1, 2001 | 14.85 |
| Sep 28, 2001 | 15.00 |
| Sep 27, 2001 | 14.40 |
| Sep 26, 2001 | 32.00 |
| Sep 25, 2001 | 36.25 |
| Sep 24, 2001 | 32.50 |
| Sep 21, 2001 | 27.70 |
| Sep 20, 2001 | 33.80 |
| Sep 19, 2001 | 34.80 |
| Sep 18, 2001 | 39.40 |
| Sep 17, 2001 | 51.05 |
| Sep 10, 2001 | 53.80 |
| Sep 7, 2001 | 55.25 |
| Sep 6, 2001 | 60.30 |
| Sep 5, 2001 | 64.45 |
| Sep 4, 2001 | 72.25 |
| Aug 31, 2001 | 73.85 |
| Aug 30, 2001 | 71.45 |
| Aug 29, 2001 | 77.60 |
| Aug 28, 2001 | 80.55 |
| Aug 27, 2001 | 86.25 |
| Aug 24, 2001 | 82.30 |
| Aug 23, 2001 | 81.15 |
| Aug 22, 2001 | 77.45 |
| Aug 21, 2001 | 80.00 |
| Aug 20, 2001 | 83.50 |
| Aug 17, 2001 | 81.65 |
| Aug 16, 2001 | 74.75 |
| Aug 15, 2001 | 85.55 |
| Aug 14, 2001 | 93.80 |
| Aug 13, 2001 | 98.50 |
| Aug 10, 2001 | 100.85 |
| Aug 9, 2001 | 106.00 |
| Aug 8, 2001 | 110.00 |
| Aug 7, 2001 | 113.25 |
| Aug 6, 2001 | 115.50 |
| Aug 3, 2001 | 122.50 |
| Aug 2, 2001 | 116.90 |
| Aug 1, 2001 | 118.65 |
| Jul 31, 2001 | 109.70 |
| Jul 30, 2001 | 107.70 |
| Jul 27, 2001 | 110.20 |
| Jul 26, 2001 | 111.05 |
| Jul 25, 2001 | 106.00 |
| Jul 24, 2001 | 102.50 |
| Jul 23, 2001 | 100.00 |
| Jul 20, 2001 | 108.85 |
| Jul 19, 2001 | 110.25 |
| Jul 18, 2001 | 106.50 |
| Jul 17, 2001 | 117.35 |
| Jul 16, 2001 | 115.30 |
| Jul 13, 2001 | 116.40 |
| Jul 12, 2001 | 112.55 |
| Jul 11, 2001 | 94.65 |
| Jul 10, 2001 | 87.30 |
| Jul 9, 2001 | 86.60 |
| Jul 6, 2001 | 97.00 |
| Jul 5, 2001 | 106.50 |
| Jul 3, 2001 | 106.45 |
| Jul 2, 2001 | 108.55 |
| Jun 29, 2001 | 116.80 |
| Jun 28, 2001 | 105.65 |
| Jun 27, 2001 | 109.75 |
| Jun 26, 2001 | 104.45 |
| Jun 25, 2001 | 97.05 |
| Jun 22, 2001 | 95.00 |
| Jun 21, 2001 | 97.65 |
| Jun 20, 2001 | 100.60 |
| Jun 19, 2001 | 98.20 |
| Jun 18, 2001 | 99.55 |
| Jun 15, 2001 | 100.20 |
| Jun 14, 2001 | 95.90 |
| Jun 13, 2001 | 114.10 |
| Jun 12, 2001 | 125.25 |
| Jun 11, 2001 | 130.20 |
| Jun 8, 2001 | 139.50 |
| Jun 7, 2001 | 149.75 |
| Jun 6, 2001 | 150.35 |
| Jun 5, 2001 | 136.55 |
| Jun 4, 2001 | 134.70 |
| Jun 1, 2001 | 138.85 |
| May 31, 2001 | 128.80 |
| May 30, 2001 | 130.00 |
| May 29, 2001 | 141.70 |
| May 25, 2001 | 152.95 |
| May 24, 2001 | 151.90 |
| May 23, 2001 | 151.30 |
| May 22, 2001 | 159.10 |
| May 21, 2001 | 158.10 |
| May 18, 2001 | 149.75 |
| May 17, 2001 | 155.75 |
| May 16, 2001 | 144.75 |
| May 15, 2001 | 138.00 |
| May 14, 2001 | 140.50 |
| May 11, 2001 | 145.00 |
| May 10, 2001 | 146.45 |
| May 9, 2001 | 145.70 |
| May 8, 2001 | 152.30 |
| May 7, 2001 | 151.25 |
| May 4, 2001 | 157.60 |
| May 3, 2001 | 154.00 |
| May 2, 2001 | 152.00 |
| May 1, 2001 | 137.75 |
| Apr 30, 2001 | 127.30 |
| Apr 27, 2001 | 117.10 |
| Apr 26, 2001 | 124.15 |
| Apr 25, 2001 | 120.55 |
| Apr 24, 2001 | 121.00 |
| Apr 23, 2001 | 118.05 |
| Apr 20, 2001 | 125.50 |
| Apr 19, 2001 | 128.40 |
| Apr 18, 2001 | 112.50 |
| Apr 17, 2001 | 93.80 |
| Apr 16, 2001 | 100.15 |
| Apr 12, 2001 | 99.55 |
| Apr 11, 2001 | 88.55 |
| Apr 10, 2001 | 97.45 |
| Apr 9, 2001 | 80.05 |
| Apr 6, 2001 | 86.56 |
| Apr 5, 2001 | 89.38 |
| Apr 4, 2001 | 64.38 |
| Apr 3, 2001 | 69.38 |
| Apr 2, 2001 | 91.56 |
| Mar 30, 2001 | 99.77 |
| Mar 29, 2001 | 98.98 |
| Mar 28, 2001 | 115.00 |
| Mar 27, 2001 | 144.38 |
| Mar 26, 2001 | 135.94 |
| Mar 23, 2001 | 140.00 |
| Mar 22, 2001 | 132.50 |
| Mar 21, 2001 | 124.06 |
| Mar 20, 2001 | 129.06 |
| Mar 19, 2001 | 135.94 |
| Mar 16, 2001 | 125.00 |
| Mar 15, 2001 | 122.19 |
| Mar 14, 2001 | 138.13 |
| Mar 13, 2001 | 130.00 |
| Mar 12, 2001 | 109.69 |
| Mar 9, 2001 | 118.75 |
| Mar 8, 2001 | 128.75 |
| Mar 7, 2001 | 148.44 |
| Mar 6, 2001 | 150.94 |
| Mar 5, 2001 | 136.88 |
| Mar 2, 2001 | 144.69 |
| Mar 1, 2001 | 143.98 |
| Feb 28, 2001 | 139.69 |
| Feb 27, 2001 | 144.38 |
| Feb 26, 2001 | 145.31 |
| Feb 23, 2001 | 129.69 |
| Feb 22, 2001 | 148.75 |
| Feb 21, 2001 | 169.38 |
| Feb 20, 2001 | 167.81 |
| Feb 16, 2001 | 171.88 |
| Feb 15, 2001 | 192.50 |
| Feb 14, 2001 | 189.38 |
| Feb 13, 2001 | 177.50 |
| Feb 12, 2001 | 174.69 |
| Feb 9, 2001 | 196.25 |
| Feb 8, 2001 | 201.88 |
| Feb 7, 2001 | 198.44 |
| Feb 6, 2001 | 218.13 |
| Feb 5, 2001 | 208.75 |
| Feb 2, 2001 | 196.25 |
| Feb 1, 2001 | 219.06 |
| Jan 31, 2001 | 229.38 |
| Jan 30, 2001 | 214.92 |
| Jan 29, 2001 | 196.56 |
| Jan 26, 2001 | 191.25 |
| Jan 25, 2001 | 191.56 |
| Jan 24, 2001 | 203.75 |
| Jan 23, 2001 | 200.23 |
| Jan 22, 2001 | 200.63 |
| Jan 19, 2001 | 204.69 |
| Jan 18, 2001 | 186.88 |
| Jan 17, 2001 | 159.38 |
| Jan 16, 2001 | 134.69 |
| Jan 12, 2001 | 143.13 |
| Jan 11, 2001 | 133.13 |
| Jan 10, 2001 | 115.00 |
| Jan 9, 2001 | 121.88 |
| Jan 8, 2001 | 120.63 |
| Jan 5, 2001 | 119.38 |
| Jan 4, 2001 | 135.63 |
| Jan 3, 2001 | 123.13 |
| Jan 2, 2001 | 105.00 |
| Dec 29, 2000 | 126.25 |
| Dec 28, 2000 | 134.69 |
| Dec 27, 2000 | 125.00 |
| Dec 26, 2000 | 126.25 |
| Dec 22, 2000 | 135.00 |
| Dec 21, 2000 | 111.25 |
| Dec 20, 2000 | 120.63 |
| Dec 19, 2000 | 137.50 |
| Dec 18, 2000 | 153.75 |
| Dec 15, 2000 | 155.00 |
| Dec 14, 2000 | 163.75 |
| Dec 13, 2000 | 164.77 |
| Dec 12, 2000 | 170.31 |
| Dec 11, 2000 | 186.25 |
| Dec 8, 2000 | 178.13 |
| Dec 7, 2000 | 170.31 |
| Dec 6, 2000 | 160.63 |
| Dec 5, 2000 | 165.00 |
| Dec 4, 2000 | 140.94 |
| Dec 1, 2000 | 142.19 |
| Nov 30, 2000 | 121.56 |
| Nov 29, 2000 | 120.00 |
| Nov 28, 2000 | 133.75 |
| Nov 27, 2000 | 140.00 |
| Nov 24, 2000 | 130.00 |
| Nov 22, 2000 | 117.03 |
| Nov 21, 2000 | 117.19 |
| Nov 20, 2000 | 124.06 |
| Nov 17, 2000 | 147.19 |
| Nov 16, 2000 | 168.75 |
| Nov 15, 2000 | 186.56 |
| Nov 14, 2000 | 192.50 |
| Nov 13, 2000 | 178.13 |
| Nov 10, 2000 | 198.13 |
| Nov 9, 2000 | 210.63 |
| Nov 8, 2000 | 202.50 |
| Nov 7, 2000 | 225.63 |
| Nov 6, 2000 | 232.73 |
| Nov 3, 2000 | 236.17 |
| Nov 2, 2000 | 204.38 |
| Nov 1, 2000 | 194.38 |
| Oct 31, 2000 | 172.50 |
| Oct 30, 2000 | 171.88 |
| Oct 27, 2000 | 180.00 |
| Oct 26, 2000 | 182.50 |
| Oct 25, 2000 | 176.25 |
| Oct 24, 2000 | 191.88 |
| Oct 23, 2000 | 187.81 |
| Oct 20, 2000 | 184.38 |
| Oct 19, 2000 | 185.00 |
| Oct 18, 2000 | 171.88 |
| Oct 17, 2000 | 167.50 |
| Oct 16, 2000 | 166.88 |
| Oct 13, 2000 | 187.50 |
| Oct 12, 2000 | 192.50 |
| Oct 11, 2000 | 208.75 |
| Oct 10, 2000 | 180.94 |
| Oct 9, 2000 | 179.90 |
| Oct 6, 2000 | 203.13 |
| Oct 5, 2000 | 228.75 |
| Oct 4, 2000 | 225.83 |
| Oct 3, 2000 | 213.33 |
| Oct 2, 2000 | 209.17 |
| Sep 29, 2000 | 210.63 |
| Sep 28, 2000 | 214.69 |
| Sep 27, 2000 | 203.75 |
| Sep 26, 2000 | 218.23 |
| Sep 25, 2000 | 228.33 |
| Sep 22, 2000 | 233.85 |
| Sep 21, 2000 | 229.38 |
| Sep 20, 2000 | 236.67 |
| Sep 19, 2000 | 236.15 |
| Sep 18, 2000 | 210.00 |
| Sep 15, 2000 | 219.58 |
| Sep 14, 2000 | 225.31 |
| Sep 13, 2000 | 218.75 |
| Sep 12, 2000 | 213.33 |
| Sep 11, 2000 | 219.97 |
| Sep 8, 2000 | 248.85 |
| Sep 7, 2000 | 263.44 |
| Sep 6, 2000 | 257.50 |
| Sep 5, 2000 | 256.67 |
| Sep 1, 2000 | 270.00 |
| Aug 31, 2000 | 277.29 |
| Aug 30, 2000 | 275.73 |
| Aug 29, 2000 | 283.02 |
| Aug 28, 2000 | 280.94 |
| Aug 25, 2000 | 271.67 |
| Aug 24, 2000 | 273.33 |
| Aug 23, 2000 | 251.15 |
| Aug 22, 2000 | 278.13 |
| Aug 21, 2000 | 293.33 |
| Aug 18, 2000 | 306.67 |
| Aug 17, 2000 | 322.08 |
| Aug 16, 2000 | 329.17 |
| Aug 15, 2000 | 348.33 |
| Aug 14, 2000 | 330.00 |
| Aug 11, 2000 | 330.94 |
| Aug 10, 2000 | 330.83 |
| Aug 9, 2000 | 380.00 |
| Aug 8, 2000 | 411.04 |
| Aug 7, 2000 | 435.21 |
| Aug 4, 2000 | 363.33 |
| Aug 3, 2000 | 336.88 |
| Aug 2, 2000 | 296.67 |
| Aug 1, 2000 | 300.00 |
| Jul 31, 2000 | 310.73 |
| Jul 28, 2000 | 325.00 |
| Jul 27, 2000 | 384.38 |
| Jul 26, 2000 | 395.00 |
| Jul 25, 2000 | 418.13 |
| Jul 24, 2000 | 399.58 |
| Jul 21, 2000 | 375.00 |
| Jul 20, 2000 | 333.33 |
| Jul 19, 2000 | 308.02 |
| Jul 18, 2000 | 318.54 |
| Jul 17, 2000 | 308.33 |
| Jul 14, 2000 | 301.67 |
| Jul 13, 2000 | 319.69 |
| Jul 12, 2000 | 336.25 |
| Jul 11, 2000 | 295.00 |
| Jul 10, 2000 | 248.33 |
| Jul 7, 2000 | 236.25 |
| Jul 6, 2000 | 231.67 |
| Jul 5, 2000 | 237.19 |
| Jul 3, 2000 | 238.54 |
| Jun 30, 2000 | 263.13 |
| Jun 29, 2000 | 256.67 |
| Jun 28, 2000 | 261.04 |
| Jun 27, 2000 | 243.33 |
| Jun 26, 2000 | 230.83 |
| Jun 23, 2000 | 258.13 |
| Jun 22, 2000 | 254.58 |
| Jun 21, 2000 | 219.58 |
| Jun 20, 2000 | 186.67 |
| Jun 19, 2000 | 188.33 |
| Jun 16, 2000 | 165.00 |
| Jun 15, 2000 | 152.50 |
| Jun 14, 2000 | 161.67 |
| Jun 13, 2000 | 171.67 |
| Jun 12, 2000 | 188.13 |
| Jun 9, 2000 | 153.33 |
| Jun 8, 2000 | 138.33 |
| Jun 7, 2000 | 131.67 |
| Jun 6, 2000 | 135.83 |
| Jun 5, 2000 | 149.17 |
| Jun 2, 2000 | 119.17 |
| Jun 1, 2000 | 113.33 |
| May 31, 2000 | 121.56 |
| May 30, 2000 | 106.67 |
| May 26, 2000 | 80.83 |
| May 25, 2000 | 84.17 |