Ribbon Communications (RBBN) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Ribbon Communications | 490.09 Mn | 420.50 Mn | 69.69 Mn | 11.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.21 |
| May 21, 2026 | 10.51 |
| May 20, 2026 | 10.32 |
| May 19, 2026 | 10.58 |
| May 18, 2026 | 10.46 |
| May 15, 2026 | 10.18 |
| May 14, 2026 | 10.46 |
| May 13, 2026 | 10.32 |
| May 12, 2026 | 10.09 |
| May 11, 2026 | 10.46 |
| May 8, 2026 | 11.17 |
| May 7, 2026 | 10.74 |
| May 6, 2026 | 10.70 |
| May 5, 2026 | 10.93 |
| May 4, 2026 | 10.65 |
| May 1, 2026 | 11.02 |
| Apr 30, 2026 | 10.51 |
| Apr 29, 2026 | 9.27 |
| Apr 28, 2026 | 10.32 |
| Apr 27, 2026 | 10.60 |
| Apr 24, 2026 | 11.17 |
| Apr 23, 2026 | 10.84 |
| Apr 22, 2026 | 11.02 |
| Apr 21, 2026 | 12.48 |
| Apr 20, 2026 | 11.59 |
| Apr 17, 2026 | 11.31 |
| Apr 16, 2026 | 10.84 |
| Apr 15, 2026 | 10.42 |
| Apr 14, 2026 | 9.76 |
| Apr 13, 2026 | 9.29 |
| Apr 10, 2026 | 9.71 |
| Apr 9, 2026 | 8.68 |
| Apr 8, 2026 | 8.64 |
| Apr 7, 2026 | 8.68 |
| Apr 6, 2026 | 8.64 |
| Apr 2, 2026 | 8.36 |
| Apr 1, 2026 | 8.40 |
| Mar 31, 2026 | 8.07 |
| Mar 30, 2026 | 5.71 |
| Mar 27, 2026 | 5.91 |
| Mar 26, 2026 | 5.95 |
| Mar 25, 2026 | 6.18 |
| Mar 24, 2026 | 6.14 |
| Mar 23, 2026 | 6.36 |
| Mar 20, 2026 | 5.84 |
| Mar 19, 2026 | 6.18 |
| Mar 18, 2026 | 6.14 |
| Mar 17, 2026 | 6.18 |
| Mar 16, 2026 | 6.06 |
| Mar 13, 2026 | 5.80 |
| Mar 12, 2026 | 5.99 |
| Mar 11, 2026 | 6.36 |
| Mar 10, 2026 | 6.36 |
| Mar 9, 2026 | 6.14 |
| Mar 6, 2026 | 5.99 |
| Mar 5, 2026 | 6.40 |
| Mar 4, 2026 | 6.81 |
| Mar 3, 2026 | 6.66 |
| Mar 2, 2026 | 7.04 |
| Feb 27, 2026 | 6.29 |
| Feb 26, 2026 | 6.40 |
| Feb 25, 2026 | 6.48 |
| Feb 24, 2026 | 6.18 |
| Feb 23, 2026 | 5.65 |
| Feb 20, 2026 | 5.72 |
| Feb 19, 2026 | 5.54 |
| Feb 18, 2026 | 5.50 |
| Feb 17, 2026 | 5.61 |
| Feb 13, 2026 | 5.76 |
| Feb 12, 2026 | 5.24 |
| Feb 11, 2026 | 5.31 |
| Feb 10, 2026 | 5.54 |
| Feb 9, 2026 | 5.40 |
| Feb 6, 2026 | 5.27 |
| Feb 5, 2026 | 8.13 |
| Feb 4, 2026 | 8.02 |
| Feb 3, 2026 | 8.28 |
| Feb 2, 2026 | 8.28 |
| Jan 30, 2026 | 7.75 |
| Jan 29, 2026 | 7.98 |
| Jan 28, 2026 | 8.05 |
| Jan 27, 2026 | 8.32 |
| Jan 26, 2026 | 8.51 |
| Jan 23, 2026 | 8.05 |
| Jan 22, 2026 | 8.05 |
| Jan 21, 2026 | 7.87 |
| Jan 20, 2026 | 7.79 |
| Jan 16, 2026 | 8.47 |
| Jan 15, 2026 | 8.47 |
| Jan 14, 2026 | 8.47 |
| Jan 13, 2026 | 8.77 |
| Jan 12, 2026 | 8.47 |
| Jan 9, 2026 | 8.28 |
| Jan 8, 2026 | 8.39 |
| Jan 7, 2026 | 8.58 |
| Jan 6, 2026 | 8.54 |
| Jan 5, 2026 | 8.69 |
| Jan 2, 2026 | 8.81 |
| Dec 31, 2025 | 8.73 |
| Dec 30, 2025 | 8.15 |
| Dec 29, 2025 | 8.12 |
| Dec 26, 2025 | 8.15 |
| Dec 24, 2025 | 8.12 |
| Dec 23, 2025 | 8.09 |
| Dec 22, 2025 | 8.12 |
| Dec 19, 2025 | 7.96 |
| Dec 18, 2025 | 8.02 |
| Dec 17, 2025 | 7.86 |
| Dec 16, 2025 | 7.96 |
| Dec 15, 2025 | 7.99 |
| Dec 12, 2025 | 8.25 |
| Dec 11, 2025 | 8.44 |
| Dec 10, 2025 | 8.38 |
| Dec 9, 2025 | 8.02 |
| Dec 8, 2025 | 7.89 |
| Dec 5, 2025 | 7.96 |
| Dec 4, 2025 | 7.57 |
| Dec 3, 2025 | 7.92 |
| Dec 2, 2025 | 7.73 |
| Dec 1, 2025 | 7.66 |
| Nov 28, 2025 | 7.86 |
| Nov 26, 2025 | 7.79 |
| Nov 25, 2025 | 7.73 |
| Nov 24, 2025 | 7.53 |
| Nov 21, 2025 | 7.50 |
| Nov 20, 2025 | 7.53 |
| Nov 19, 2025 | 7.83 |
| Nov 18, 2025 | 7.63 |
| Nov 17, 2025 | 8.31 |
| Nov 14, 2025 | 8.57 |
| Nov 13, 2025 | 8.44 |
| Nov 12, 2025 | 9.09 |
| Nov 11, 2025 | 8.90 |
| Nov 10, 2025 | 9.19 |
| Nov 7, 2025 | 8.83 |
| Nov 6, 2025 | 8.83 |
| Nov 5, 2025 | 9.03 |
| Nov 4, 2025 | 8.86 |
| Nov 3, 2025 | 9.48 |
| Oct 31, 2025 | 9.48 |
| Oct 30, 2025 | 9.48 |
| Oct 29, 2025 | 9.77 |
| Oct 28, 2025 | 9.79 |
| Oct 27, 2025 | 9.77 |
| Oct 24, 2025 | 10.08 |
| Oct 23, 2025 | 9.77 |
| Oct 22, 2025 | 11.55 |
| Oct 21, 2025 | 11.68 |
| Oct 20, 2025 | 11.33 |
| Oct 17, 2025 | 10.94 |
| Oct 16, 2025 | 10.94 |
| Oct 15, 2025 | 11.29 |
| Oct 14, 2025 | 10.94 |
| Oct 13, 2025 | 10.58 |
| Oct 10, 2025 | 10.26 |
| Oct 9, 2025 | 10.71 |
| Oct 8, 2025 | 10.78 |
| Oct 7, 2025 | 10.78 |
| Oct 6, 2025 | 11.03 |
| Oct 3, 2025 | 11.10 |
| Oct 2, 2025 | 10.81 |
| Oct 1, 2025 | 10.84 |
| Sep 30, 2025 | 10.91 |
| Sep 29, 2025 | 20.81 |
| Sep 26, 2025 | 20.75 |
| Sep 25, 2025 | 21.18 |
| Sep 24, 2025 | 21.48 |
| Sep 23, 2025 | 21.79 |
| Sep 22, 2025 | 21.48 |
| Sep 19, 2025 | 21.48 |
| Sep 18, 2025 | 22.10 |
| Sep 17, 2025 | 21.36 |
| Sep 16, 2025 | 21.18 |
| Sep 15, 2025 | 21.67 |
| Sep 12, 2025 | 21.18 |
| Sep 11, 2025 | 21.91 |
| Sep 10, 2025 | 21.97 |
| Sep 9, 2025 | 22.58 |
| Sep 8, 2025 | 22.65 |
| Sep 5, 2025 | 22.22 |
| Sep 4, 2025 | 23.26 |
| Sep 3, 2025 | 22.34 |
| Sep 2, 2025 | 22.40 |
| Aug 29, 2025 | 22.77 |
| Aug 28, 2025 | 22.95 |
| Aug 27, 2025 | 22.22 |
| Aug 26, 2025 | 21.97 |
| Aug 25, 2025 | 21.85 |
| Aug 22, 2025 | 22.10 |
| Aug 21, 2025 | 20.69 |
| Aug 20, 2025 | 20.51 |
| Aug 19, 2025 | 20.69 |
| Aug 18, 2025 | 21.67 |
| Aug 15, 2025 | 21.48 |
| Aug 14, 2025 | 21.97 |
| Aug 13, 2025 | 22.77 |
| Aug 12, 2025 | 22.65 |
| Aug 11, 2025 | 22.40 |
| Aug 8, 2025 | 21.00 |
| Aug 7, 2025 | 20.93 |
| Aug 6, 2025 | 21.00 |
| Aug 5, 2025 | 19.71 |
| Aug 4, 2025 | 20.02 |
| Aug 1, 2025 | 19.84 |
| Jul 31, 2025 | 20.81 |
| Jul 30, 2025 | 21.06 |
| Jul 29, 2025 | 21.48 |
| Jul 28, 2025 | 21.24 |
| Jul 25, 2025 | 21.21 |
| Jul 24, 2025 | 21.61 |
| Jul 23, 2025 | 23.81 |
| Jul 22, 2025 | 22.46 |
| Jul 21, 2025 | 22.71 |
| Jul 18, 2025 | 22.65 |
| Jul 17, 2025 | 22.22 |
| Jul 16, 2025 | 21.91 |
| Jul 15, 2025 | 21.55 |
| Jul 14, 2025 | 22.46 |
| Jul 11, 2025 | 22.34 |
| Jul 10, 2025 | 22.71 |
| Jul 9, 2025 | 22.71 |
| Jul 8, 2025 | 22.58 |
| Jul 7, 2025 | 22.77 |
| Jul 3, 2025 | 23.44 |
| Jul 2, 2025 | 23.13 |
| Jul 1, 2025 | 23.38 |
| Jun 30, 2025 | 22.34 |
| Jun 27, 2025 | 44.69 |
| Jun 26, 2025 | 45.70 |
| Jun 25, 2025 | 45.96 |
| Jun 24, 2025 | 45.83 |
| Jun 23, 2025 | 44.57 |
| Jun 20, 2025 | 43.81 |
| Jun 18, 2025 | 43.55 |
| Jun 17, 2025 | 43.93 |
| Jun 16, 2025 | 43.55 |
| Jun 13, 2025 | 42.03 |
| Jun 12, 2025 | 44.57 |
| Jun 11, 2025 | 44.19 |
| Jun 10, 2025 | 45.07 |
| Jun 9, 2025 | 44.94 |
| Jun 6, 2025 | 41.40 |
| Jun 5, 2025 | 40.01 |
| Jun 4, 2025 | 40.26 |
| Jun 3, 2025 | 43.05 |
| Jun 2, 2025 | 38.99 |
| May 30, 2025 | 37.48 |
| May 29, 2025 | 38.99 |
| May 28, 2025 | 38.87 |
| May 27, 2025 | 39.88 |
| May 23, 2025 | 39.12 |
| May 22, 2025 | 40.64 |
| May 21, 2025 | 40.39 |
| May 20, 2025 | 40.64 |
| May 19, 2025 | 40.77 |
| May 16, 2025 | 40.64 |
| May 15, 2025 | 40.51 |
| May 14, 2025 | 41.02 |
| May 13, 2025 | 39.50 |
| May 12, 2025 | 37.98 |
| May 9, 2025 | 34.56 |
| May 8, 2025 | 34.31 |
| May 7, 2025 | 33.30 |
| May 6, 2025 | 34.06 |
| May 5, 2025 | 34.69 |
| May 2, 2025 | 35.70 |
| May 1, 2025 | 35.58 |
| Apr 30, 2025 | 35.32 |
| Apr 29, 2025 | 42.16 |
| Apr 28, 2025 | 41.27 |
| Apr 25, 2025 | 40.39 |
| Apr 24, 2025 | 40.01 |
| Apr 23, 2025 | 39.25 |
| Apr 22, 2025 | 38.74 |
| Apr 21, 2025 | 38.11 |
| Apr 17, 2025 | 40.01 |
| Apr 16, 2025 | 39.37 |
| Apr 15, 2025 | 40.51 |
| Apr 14, 2025 | 39.12 |
| Apr 11, 2025 | 38.42 |
| Apr 10, 2025 | 38.49 |
| Apr 9, 2025 | 41.15 |
| Apr 8, 2025 | 36.46 |
| Apr 7, 2025 | 36.72 |
| Apr 4, 2025 | 37.48 |
| Apr 3, 2025 | 39.25 |
| Apr 2, 2025 | 44.06 |
| Apr 1, 2025 | 43.30 |
| Mar 31, 2025 | 44.31 |
| Mar 28, 2025 | 15.35 |
| Mar 27, 2025 | 15.13 |
| Mar 26, 2025 | 15.39 |
| Mar 25, 2025 | 16.08 |
| Mar 24, 2025 | 16.04 |
| Mar 21, 2025 | 15.13 |
| Mar 20, 2025 | 15.13 |
| Mar 19, 2025 | 15.17 |
| Mar 18, 2025 | 14.65 |
| Mar 17, 2025 | 14.87 |
| Mar 14, 2025 | 14.87 |
| Mar 13, 2025 | 14.48 |
| Mar 12, 2025 | 14.83 |
| Mar 11, 2025 | 14.35 |
| Mar 10, 2025 | 14.13 |
| Mar 7, 2025 | 15.82 |
| Mar 6, 2025 | 16.26 |
| Mar 5, 2025 | 17.25 |
| Mar 4, 2025 | 16.47 |
| Mar 3, 2025 | 17.04 |
| Feb 28, 2025 | 18.21 |
| Feb 27, 2025 | 18.25 |
| Feb 26, 2025 | 18.81 |
| Feb 25, 2025 | 17.86 |
| Feb 24, 2025 | 17.60 |
| Feb 21, 2025 | 18.25 |
| Feb 20, 2025 | 19.20 |
| Feb 19, 2025 | 19.68 |
| Feb 18, 2025 | 20.03 |
| Feb 14, 2025 | 19.98 |
| Feb 13, 2025 | 19.42 |
| Feb 12, 2025 | 16.52 |
| Feb 11, 2025 | 16.56 |
| Feb 10, 2025 | 16.26 |
| Feb 7, 2025 | 15.48 |
| Feb 6, 2025 | 15.91 |
| Feb 5, 2025 | 15.95 |
| Feb 4, 2025 | 15.48 |
| Feb 3, 2025 | 14.78 |
| Jan 31, 2025 | 15.52 |
| Jan 30, 2025 | 15.35 |
| Jan 29, 2025 | 14.78 |
| Jan 28, 2025 | 14.48 |
| Jan 27, 2025 | 14.28 |
| Jan 24, 2025 | 15.56 |
| Jan 23, 2025 | 15.95 |
| Jan 22, 2025 | 15.69 |
| Jan 21, 2025 | 15.69 |
| Jan 17, 2025 | 15.22 |
| Jan 16, 2025 | 15.17 |
| Jan 15, 2025 | 15.30 |
| Jan 14, 2025 | 15.04 |
| Jan 13, 2025 | 14.65 |
| Jan 10, 2025 | 14.87 |
| Jan 8, 2025 | 15.13 |
| Jan 7, 2025 | 15.09 |
| Jan 6, 2025 | 15.39 |
| Jan 3, 2025 | 15.26 |
| Jan 2, 2025 | 14.91 |
| Dec 31, 2024 | 15.78 |
| Dec 30, 2024 | 149.04 |
| Dec 27, 2024 | 147.14 |
| Dec 26, 2024 | 154.74 |
| Dec 24, 2024 | 154.74 |
| Dec 23, 2024 | 149.80 |
| Dec 20, 2024 | 149.80 |
| Dec 19, 2024 | 145.24 |
| Dec 18, 2024 | 139.54 |
| Dec 17, 2024 | 147.52 |
| Dec 16, 2024 | 149.04 |
| Dec 13, 2024 | 146.76 |
| Dec 12, 2024 | 149.80 |
| Dec 11, 2024 | 141.82 |
| Dec 10, 2024 | 138.78 |
| Dec 9, 2024 | 139.54 |
| Dec 6, 2024 | 139.54 |
| Dec 5, 2024 | 139.92 |
| Dec 4, 2024 | 139.92 |
| Dec 3, 2024 | 140.30 |
| Dec 2, 2024 | 139.16 |
| Nov 29, 2024 | 139.92 |
| Nov 27, 2024 | 134.22 |
| Nov 26, 2024 | 138.40 |
| Nov 25, 2024 | 138.02 |
| Nov 22, 2024 | 139.54 |
| Nov 21, 2024 | 139.54 |
| Nov 20, 2024 | 138.02 |
| Nov 19, 2024 | 138.40 |
| Nov 18, 2024 | 136.88 |
| Nov 15, 2024 | 139.16 |
| Nov 14, 2024 | 142.58 |
| Nov 13, 2024 | 144.10 |
| Nov 12, 2024 | 147.90 |
| Nov 11, 2024 | 153.22 |
| Nov 8, 2024 | 149.80 |
| Nov 7, 2024 | 146.00 |
| Nov 6, 2024 | 145.62 |
| Nov 5, 2024 | 136.12 |
| Nov 4, 2024 | 129.65 |
| Nov 1, 2024 | 130.41 |
| Oct 31, 2024 | 126.61 |
| Oct 30, 2024 | 131.93 |
| Oct 29, 2024 | 130.03 |
| Oct 28, 2024 | 131.55 |
| Oct 25, 2024 | 131.93 |
| Oct 24, 2024 | 132.31 |
| Oct 23, 2024 | 121.67 |
| Oct 22, 2024 | 121.29 |
| Oct 21, 2024 | 120.53 |
| Oct 18, 2024 | 120.91 |
| Oct 17, 2024 | 126.61 |
| Oct 16, 2024 | 119.77 |
| Oct 15, 2024 | 115.21 |
| Oct 14, 2024 | 116.73 |
| Oct 11, 2024 | 118.63 |
| Oct 10, 2024 | 112.93 |
| Oct 9, 2024 | 116.35 |
| Oct 8, 2024 | 112.93 |
| Oct 7, 2024 | 113.31 |
| Oct 4, 2024 | 115.97 |
| Oct 3, 2024 | 110.26 |
| Oct 2, 2024 | 112.17 |
| Oct 1, 2024 | 109.50 |
| Sep 30, 2024 | 114.83 |
| Sep 27, 2024 | 51.88 |
| Sep 26, 2024 | 51.33 |
| Sep 25, 2024 | 50.07 |
| Sep 24, 2024 | 49.71 |
| Sep 23, 2024 | 49.35 |
| Sep 20, 2024 | 48.08 |
| Sep 19, 2024 | 49.17 |
| Sep 18, 2024 | 46.64 |
| Sep 17, 2024 | 45.74 |
| Sep 16, 2024 | 47.18 |
| Sep 13, 2024 | 48.08 |
| Sep 12, 2024 | 46.82 |
| Sep 11, 2024 | 45.92 |
| Sep 10, 2024 | 45.37 |
| Sep 9, 2024 | 44.65 |
| Sep 6, 2024 | 45.55 |
| Sep 5, 2024 | 47.54 |
| Sep 4, 2024 | 47.90 |
| Sep 3, 2024 | 49.17 |
| Aug 30, 2024 | 54.59 |
| Aug 29, 2024 | 54.95 |
| Aug 28, 2024 | 53.50 |
| Aug 27, 2024 | 53.68 |
| Aug 26, 2024 | 53.86 |
| Aug 23, 2024 | 54.04 |
| Aug 22, 2024 | 51.33 |
| Aug 21, 2024 | 52.60 |
| Aug 20, 2024 | 52.24 |
| Aug 19, 2024 | 54.23 |
| Aug 16, 2024 | 50.79 |
| Aug 15, 2024 | 49.17 |
| Aug 14, 2024 | 46.10 |
| Aug 13, 2024 | 46.46 |
| Aug 12, 2024 | 46.28 |
| Aug 9, 2024 | 46.10 |
| Aug 8, 2024 | 46.10 |
| Aug 7, 2024 | 44.11 |
| Aug 6, 2024 | 45.01 |
| Aug 5, 2024 | 44.11 |
| Aug 2, 2024 | 46.82 |
| Aug 1, 2024 | 50.07 |
| Jul 31, 2024 | 54.23 |
| Jul 30, 2024 | 51.33 |
| Jul 29, 2024 | 52.06 |
| Jul 26, 2024 | 51.61 |
| Jul 25, 2024 | 51.15 |
| Jul 24, 2024 | 63.26 |
| Jul 23, 2024 | 63.80 |
| Jul 22, 2024 | 63.08 |
| Jul 19, 2024 | 59.82 |
| Jul 18, 2024 | 60.19 |
| Jul 17, 2024 | 62.72 |
| Jul 16, 2024 | 63.44 |
| Jul 15, 2024 | 62.35 |
| Jul 12, 2024 | 60.01 |
| Jul 11, 2024 | 60.01 |
| Jul 10, 2024 | 51.70 |
| Jul 9, 2024 | 51.70 |
| Jul 8, 2024 | 53.14 |
| Jul 5, 2024 | 51.88 |
| Jul 3, 2024 | 52.24 |
| Jul 2, 2024 | 51.88 |
| Jul 1, 2024 | 52.60 |
| Jun 28, 2024 | 34.51 |
| Jun 27, 2024 | 32.74 |
| Jun 26, 2024 | 31.85 |
| Jun 25, 2024 | 31.63 |
| Jun 24, 2024 | 31.40 |
| Jun 21, 2024 | 31.63 |
| Jun 20, 2024 | 31.40 |
| Jun 18, 2024 | 31.18 |
| Jun 17, 2024 | 31.07 |
| Jun 14, 2024 | 30.85 |
| Jun 13, 2024 | 31.18 |
| Jun 12, 2024 | 32.07 |
| Jun 11, 2024 | 30.96 |
| Jun 10, 2024 | 31.29 |
| Jun 7, 2024 | 30.85 |
| Jun 6, 2024 | 31.18 |
| Jun 5, 2024 | 31.51 |
| Jun 4, 2024 | 30.85 |
| Jun 3, 2024 | 31.96 |
| May 31, 2024 | 32.85 |
| May 30, 2024 | 33.07 |
| May 29, 2024 | 32.85 |
| May 28, 2024 | 33.07 |
| May 24, 2024 | 32.51 |
| May 23, 2024 | 33.18 |
| May 22, 2024 | 34.07 |
| May 21, 2024 | 34.07 |
| May 20, 2024 | 33.96 |
| May 17, 2024 | 34.62 |
| May 16, 2024 | 34.29 |
| May 15, 2024 | 34.62 |
| May 14, 2024 | 33.96 |
| May 13, 2024 | 32.74 |
| May 10, 2024 | 33.07 |
| May 9, 2024 | 33.84 |
| May 8, 2024 | 33.18 |
| May 7, 2024 | 32.51 |
| May 6, 2024 | 32.62 |
| May 3, 2024 | 33.18 |
| May 2, 2024 | 33.62 |
| May 1, 2024 | 33.40 |
| Apr 30, 2024 | 33.18 |
| Apr 29, 2024 | 33.07 |
| Apr 26, 2024 | 32.74 |
| Apr 25, 2024 | 33.96 |
| Apr 24, 2024 | 34.07 |
| Apr 23, 2024 | 26.52 |
| Apr 22, 2024 | 26.41 |
| Apr 19, 2024 | 26.52 |
| Apr 18, 2024 | 26.63 |
| Apr 17, 2024 | 26.52 |
| Apr 16, 2024 | 26.97 |
| Apr 15, 2024 | 27.63 |
| Apr 12, 2024 | 28.52 |
| Apr 11, 2024 | 29.07 |
| Apr 10, 2024 | 29.63 |
| Apr 9, 2024 | 31.18 |
| Apr 8, 2024 | 30.96 |
| Apr 5, 2024 | 31.18 |
| Apr 4, 2024 | 31.74 |
| Apr 3, 2024 | 32.18 |
| Apr 2, 2024 | 32.74 |
| Apr 1, 2024 | 33.40 |
| Mar 28, 2024 | 35.75 |
| Mar 27, 2024 | 36.57 |
| Mar 26, 2024 | 34.11 |
| Mar 25, 2024 | 34.81 |
| Mar 22, 2024 | 33.87 |
| Mar 21, 2024 | 34.11 |
| Mar 20, 2024 | 33.75 |
| Mar 19, 2024 | 32.23 |
| Mar 18, 2024 | 31.29 |
| Mar 15, 2024 | 32.70 |
| Mar 14, 2024 | 31.41 |
| Mar 13, 2024 | 31.88 |
| Mar 12, 2024 | 31.76 |
| Mar 11, 2024 | 31.88 |
| Mar 8, 2024 | 31.76 |
| Mar 7, 2024 | 32.70 |
| Mar 6, 2024 | 32.58 |
| Mar 5, 2024 | 32.81 |
| Mar 4, 2024 | 32.34 |
| Mar 1, 2024 | 32.81 |
| Feb 29, 2024 | 33.28 |
| Feb 28, 2024 | 32.46 |
| Feb 27, 2024 | 34.69 |
| Feb 26, 2024 | 34.93 |
| Feb 23, 2024 | 34.69 |
| Feb 22, 2024 | 35.16 |
| Feb 21, 2024 | 35.05 |
| Feb 20, 2024 | 37.51 |
| Feb 16, 2024 | 39.39 |
| Feb 15, 2024 | 38.45 |
| Feb 14, 2024 | 35.75 |
| Feb 13, 2024 | 34.22 |
| Feb 12, 2024 | 35.05 |
| Feb 9, 2024 | 34.93 |
| Feb 8, 2024 | 35.05 |
| Feb 7, 2024 | 34.93 |
| Feb 6, 2024 | 34.46 |
| Feb 5, 2024 | 35.87 |
| Feb 2, 2024 | 34.58 |
| Feb 1, 2024 | 35.52 |
| Jan 31, 2024 | 33.87 |
| Jan 30, 2024 | 35.16 |
| Jan 29, 2024 | 35.99 |
| Jan 26, 2024 | 35.40 |
| Jan 25, 2024 | 35.63 |
| Jan 24, 2024 | 35.16 |
| Jan 23, 2024 | 34.46 |
| Jan 22, 2024 | 34.11 |
| Jan 19, 2024 | 33.17 |
| Jan 18, 2024 | 32.23 |
| Jan 17, 2024 | 31.52 |
| Jan 16, 2024 | 31.17 |
| Jan 12, 2024 | 32.23 |
| Jan 11, 2024 | 31.99 |
| Jan 10, 2024 | 31.88 |
| Jan 9, 2024 | 31.76 |
| Jan 8, 2024 | 34.22 |
| Jan 5, 2024 | 32.46 |
| Jan 4, 2024 | 32.11 |
| Jan 3, 2024 | 32.46 |
| Jan 2, 2024 | 33.75 |
| Dec 29, 2023 | 369.87 |
| Dec 28, 2023 | 373.89 |
| Dec 27, 2023 | 376.57 |
| Dec 26, 2023 | 372.55 |
| Dec 22, 2023 | 369.87 |
| Dec 21, 2023 | 347.06 |
| Dec 20, 2023 | 329.62 |
| Dec 19, 2023 | 334.98 |
| Dec 18, 2023 | 334.98 |
| Dec 15, 2023 | 336.33 |
| Dec 14, 2023 | 329.62 |
| Dec 13, 2023 | 316.20 |
| Dec 12, 2023 | 284.00 |
| Dec 11, 2023 | 285.35 |
| Dec 8, 2023 | 270.59 |
| Dec 7, 2023 | 273.27 |
| Dec 6, 2023 | 273.27 |
| Dec 5, 2023 | 270.59 |
| Dec 4, 2023 | 271.93 |
| Dec 1, 2023 | 270.59 |
| Nov 30, 2023 | 266.56 |
| Nov 29, 2023 | 267.90 |
| Nov 28, 2023 | 262.54 |
| Nov 27, 2023 | 262.54 |
| Nov 24, 2023 | 265.22 |
| Nov 22, 2023 | 258.51 |
| Nov 21, 2023 | 259.85 |
| Nov 20, 2023 | 263.88 |
| Nov 17, 2023 | 253.15 |
| Nov 16, 2023 | 255.83 |
| Nov 15, 2023 | 255.83 |
| Nov 14, 2023 | 254.49 |
| Nov 13, 2023 | 245.10 |
| Nov 10, 2023 | 249.12 |
| Nov 9, 2023 | 247.78 |
| Nov 8, 2023 | 251.80 |
| Nov 7, 2023 | 250.46 |
| Nov 6, 2023 | 263.88 |
| Nov 3, 2023 | 257.17 |
| Nov 2, 2023 | 239.73 |
| Nov 1, 2023 | 230.34 |
| Oct 31, 2023 | 233.02 |
| Oct 30, 2023 | 235.71 |
| Oct 27, 2023 | 259.85 |
| Oct 26, 2023 | 242.41 |
| Oct 25, 2023 | 235.71 |
| Oct 24, 2023 | 242.41 |
| Oct 23, 2023 | 245.10 |
| Oct 20, 2023 | 241.74 |
| Oct 19, 2023 | 238.39 |
| Oct 18, 2023 | 258.51 |
| Oct 17, 2023 | 269.25 |
| Oct 16, 2023 | 262.54 |
| Oct 13, 2023 | 258.51 |
| Oct 12, 2023 | 305.47 |
| Oct 11, 2023 | 317.54 |
| Oct 10, 2023 | 317.54 |
| Oct 9, 2023 | 312.18 |
| Oct 6, 2023 | 316.20 |
| Oct 5, 2023 | 308.15 |
| Oct 4, 2023 | 325.59 |
| Oct 3, 2023 | 326.94 |
| Oct 2, 2023 | 325.59 |
| Sep 29, 2023 | 594.96 |
| Sep 28, 2023 | 606.97 |
| Sep 27, 2023 | 592.56 |
| Sep 26, 2023 | 609.37 |
| Sep 25, 2023 | 628.59 |
| Sep 22, 2023 | 599.76 |
| Sep 21, 2023 | 594.96 |
| Sep 20, 2023 | 614.18 |
| Sep 19, 2023 | 614.18 |
| Sep 18, 2023 | 618.98 |
| Sep 15, 2023 | 628.59 |
| Sep 14, 2023 | 631.00 |
| Sep 13, 2023 | 602.17 |
| Sep 12, 2023 | 606.97 |
| Sep 11, 2023 | 614.18 |
| Sep 8, 2023 | 614.18 |
| Sep 7, 2023 | 611.78 |
| Sep 6, 2023 | 633.40 |
| Sep 5, 2023 | 631.00 |
| Sep 1, 2023 | 662.23 |
| Aug 31, 2023 | 662.23 |
| Aug 30, 2023 | 655.02 |
| Aug 29, 2023 | 638.20 |
| Aug 28, 2023 | 614.18 |
| Aug 25, 2023 | 614.18 |
| Aug 24, 2023 | 623.79 |
| Aug 23, 2023 | 640.61 |
| Aug 22, 2023 | 640.61 |
| Aug 21, 2023 | 638.20 |
| Aug 18, 2023 | 643.01 |
| Aug 17, 2023 | 635.80 |
| Aug 16, 2023 | 647.81 |
| Aug 15, 2023 | 652.62 |
| Aug 14, 2023 | 659.83 |
| Aug 11, 2023 | 647.81 |
| Aug 10, 2023 | 645.41 |
| Aug 9, 2023 | 638.20 |
| Aug 8, 2023 | 664.63 |
| Aug 7, 2023 | 669.44 |
| Aug 4, 2023 | 679.05 |
| Aug 3, 2023 | 691.06 |
| Aug 2, 2023 | 710.28 |
| Aug 1, 2023 | 719.89 |
| Jul 31, 2023 | 715.09 |
| Jul 28, 2023 | 734.31 |
| Jul 27, 2023 | 736.71 |
| Jul 26, 2023 | 777.55 |
| Jul 25, 2023 | 779.96 |
| Jul 24, 2023 | 787.16 |
| Jul 21, 2023 | 777.55 |
| Jul 20, 2023 | 758.33 |
| Jul 19, 2023 | 765.54 |
| Jul 18, 2023 | 667.04 |
| Jul 17, 2023 | 650.22 |
| Jul 14, 2023 | 645.41 |
| Jul 13, 2023 | 674.24 |
| Jul 12, 2023 | 643.01 |
| Jul 11, 2023 | 614.18 |
| Jul 10, 2023 | 618.98 |
| Jul 7, 2023 | 609.37 |
| Jul 6, 2023 | 578.14 |
| Jul 5, 2023 | 611.78 |
| Jul 3, 2023 | 638.20 |
| Jun 30, 2023 | 621.39 |
| Jun 29, 2023 | -10.05 |
| Jun 28, 2023 | -9.93 |
| Jun 27, 2023 | -9.63 |
| Jun 26, 2023 | -10.01 |
| Jun 23, 2023 | -10.65 |
| Jun 22, 2023 | -10.95 |
| Jun 21, 2023 | -10.90 |
| Jun 20, 2023 | -11.20 |
| Jun 16, 2023 | -10.90 |
| Jun 15, 2023 | -11.41 |
| Jun 14, 2023 | -11.24 |
| Jun 13, 2023 | -10.99 |
| Jun 12, 2023 | -10.61 |
| Jun 9, 2023 | -10.44 |
| Jun 8, 2023 | -10.86 |
| Jun 7, 2023 | -10.82 |
| Jun 6, 2023 | -10.95 |
| Jun 5, 2023 | -10.69 |
| Jun 2, 2023 | -11.29 |
| Jun 1, 2023 | -10.99 |
| May 31, 2023 | -10.65 |
| May 30, 2023 | -10.69 |
| May 26, 2023 | -10.61 |
| May 25, 2023 | -10.35 |
| May 24, 2023 | -10.44 |
| May 23, 2023 | -11.03 |
| May 22, 2023 | -11.50 |
| May 19, 2023 | -10.86 |
| May 18, 2023 | -10.82 |
| May 17, 2023 | -10.65 |
| May 16, 2023 | -10.14 |
| May 15, 2023 | -10.22 |
| May 12, 2023 | -9.59 |
| May 11, 2023 | -9.71 |
| May 10, 2023 | -10.01 |
| May 9, 2023 | -9.84 |
| May 8, 2023 | -10.05 |
| May 5, 2023 | -10.05 |
| May 4, 2023 | -9.88 |
| May 3, 2023 | -9.93 |
| May 2, 2023 | -10.05 |
| May 1, 2023 | -10.27 |
| Apr 28, 2023 | -9.71 |
| Apr 27, 2023 | -9.74 |
| Apr 26, 2023 | -8.61 |
| Apr 25, 2023 | -8.91 |
| Apr 24, 2023 | -9.29 |
| Apr 21, 2023 | -9.63 |
| Apr 20, 2023 | -9.46 |
| Apr 19, 2023 | -9.76 |
| Apr 18, 2023 | -10.05 |
| Apr 17, 2023 | -10.48 |
| Apr 14, 2023 | -10.73 |
| Apr 13, 2023 | -11.37 |
| Apr 12, 2023 | -11.37 |
| Apr 11, 2023 | -12.22 |
| Apr 10, 2023 | -13.16 |
| Apr 6, 2023 | -13.16 |
| Apr 5, 2023 | -12.86 |
| Apr 4, 2023 | -12.69 |
| Apr 3, 2023 | -12.99 |
| Mar 31, 2023 | -13.37 |
| Mar 30, 2023 | -12.88 |
| Mar 29, 2023 | -12.79 |
| Mar 28, 2023 | -12.45 |
| Mar 27, 2023 | -11.76 |
| Mar 24, 2023 | -14.16 |
| Mar 23, 2023 | -13.95 |
| Mar 22, 2023 | -13.73 |
| Mar 21, 2023 | -14.50 |
| Mar 20, 2023 | -14.03 |
| Mar 17, 2023 | -13.65 |
| Mar 16, 2023 | -13.48 |
| Mar 15, 2023 | -13.30 |
| Mar 14, 2023 | -14.03 |
| Mar 13, 2023 | -13.52 |
| Mar 10, 2023 | -16.34 |
| Mar 9, 2023 | -16.94 |
| Mar 8, 2023 | -17.37 |
| Mar 7, 2023 | -17.28 |
| Mar 6, 2023 | -15.87 |
| Mar 3, 2023 | -16.13 |
| Mar 2, 2023 | -16.51 |
| Mar 1, 2023 | -16.43 |
| Feb 28, 2023 | -17.24 |
| Feb 27, 2023 | -16.60 |
| Feb 24, 2023 | -16.34 |
| Feb 23, 2023 | -16.38 |
| Feb 22, 2023 | -16.00 |
| Feb 21, 2023 | -16.56 |
| Feb 17, 2023 | -17.33 |
| Feb 16, 2023 | -17.97 |
| Feb 15, 2023 | -14.42 |
| Feb 14, 2023 | -13.52 |
| Feb 13, 2023 | -13.52 |
| Feb 10, 2023 | -13.22 |
| Feb 9, 2023 | -13.13 |
| Feb 8, 2023 | -14.42 |
| Feb 7, 2023 | -14.50 |
| Feb 6, 2023 | -14.67 |
| Feb 3, 2023 | -14.63 |
| Feb 2, 2023 | -14.89 |
| Feb 1, 2023 | -14.42 |
| Jan 31, 2023 | -13.18 |
| Jan 30, 2023 | -12.75 |
| Jan 27, 2023 | -12.88 |
| Jan 26, 2023 | -13.13 |
| Jan 25, 2023 | -12.96 |
| Jan 24, 2023 | -12.58 |
| Jan 23, 2023 | -12.75 |
| Jan 20, 2023 | -12.11 |
| Jan 19, 2023 | -11.89 |
| Jan 18, 2023 | -11.46 |
| Jan 17, 2023 | -11.21 |
| Jan 13, 2023 | -11.29 |
| Jan 12, 2023 | -11.21 |
| Jan 11, 2023 | -10.91 |
| Jan 10, 2023 | -10.74 |
| Jan 9, 2023 | -10.69 |
| Jan 6, 2023 | -10.40 |
| Jan 5, 2023 | -9.71 |
| Jan 4, 2023 | -9.92 |
| Jan 3, 2023 | -9.92 |
| Dec 30, 2022 | -11.06 |
| Dec 29, 2022 | -10.93 |
| Dec 28, 2022 | -10.11 |
| Dec 27, 2022 | -10.29 |
| Dec 23, 2022 | -10.43 |
| Dec 22, 2022 | -10.25 |
| Dec 21, 2022 | -10.38 |
| Dec 20, 2022 | -10.20 |
| Dec 19, 2022 | -10.25 |
| Dec 16, 2022 | -11.02 |
| Dec 15, 2022 | -11.11 |
| Dec 14, 2022 | -12.06 |
| Dec 13, 2022 | -11.52 |
| Dec 12, 2022 | -10.43 |
| Dec 9, 2022 | -10.29 |
| Dec 8, 2022 | -9.61 |
| Dec 7, 2022 | -8.66 |
| Dec 6, 2022 | -9.43 |
| Dec 5, 2022 | -9.75 |
| Dec 2, 2022 | -9.75 |
| Dec 1, 2022 | -9.70 |
| Nov 30, 2022 | -9.88 |
| Nov 29, 2022 | -9.70 |
| Nov 28, 2022 | -9.93 |
| Nov 25, 2022 | -10.16 |
| Nov 23, 2022 | -10.16 |
| Nov 22, 2022 | -10.29 |
| Nov 21, 2022 | -10.66 |
| Nov 18, 2022 | -10.88 |
| Nov 17, 2022 | -10.75 |
| Nov 16, 2022 | -10.43 |
| Nov 15, 2022 | -10.61 |
| Nov 14, 2022 | -10.79 |
| Nov 11, 2022 | -10.88 |
| Nov 10, 2022 | -10.70 |
| Nov 9, 2022 | -9.93 |
| Nov 8, 2022 | -10.20 |
| Nov 7, 2022 | -10.93 |
| Nov 4, 2022 | -9.79 |
| Nov 3, 2022 | -9.88 |
| Nov 2, 2022 | -9.75 |
| Nov 1, 2022 | -10.20 |
| Oct 31, 2022 | -10.43 |
| Oct 28, 2022 | -10.70 |
| Oct 27, 2022 | -11.06 |
| Oct 26, 2022 | -11.29 |
| Oct 25, 2022 | -10.97 |
| Oct 24, 2022 | -10.70 |
| Oct 21, 2022 | -10.61 |
| Oct 20, 2022 | -9.75 |
| Oct 19, 2022 | -9.38 |
| Oct 18, 2022 | -9.66 |
| Oct 17, 2022 | -9.66 |
| Oct 14, 2022 | -8.84 |
| Oct 13, 2022 | -9.11 |
| Oct 12, 2022 | -8.84 |
| Oct 11, 2022 | -8.57 |
| Oct 10, 2022 | -8.93 |
| Oct 7, 2022 | -9.20 |
| Oct 6, 2022 | -9.88 |
| Oct 5, 2022 | -9.88 |
| Oct 4, 2022 | -9.97 |
| Oct 3, 2022 | -8.89 |
| Sep 30, 2022 | -8.48 |
| Sep 29, 2022 | -11.85 |
| Sep 28, 2022 | -12.70 |
| Sep 27, 2022 | -11.96 |
| Sep 26, 2022 | -12.19 |
| Sep 23, 2022 | -12.53 |
| Sep 22, 2022 | -13.84 |
| Sep 21, 2022 | -13.84 |
| Sep 20, 2022 | -14.36 |
| Sep 19, 2022 | -14.30 |
| Sep 16, 2022 | -15.16 |
| Sep 15, 2022 | -15.38 |
| Sep 14, 2022 | -16.24 |
| Sep 13, 2022 | -16.30 |
| Sep 12, 2022 | -18.92 |
| Sep 9, 2022 | -16.98 |
| Sep 8, 2022 | -16.18 |
| Sep 7, 2022 | -15.67 |
| Sep 6, 2022 | -15.56 |
| Sep 2, 2022 | -18.07 |
| Sep 1, 2022 | -17.38 |
| Aug 31, 2022 | -18.58 |
| Aug 30, 2022 | -18.35 |
| Aug 29, 2022 | -17.50 |
| Aug 26, 2022 | -18.70 |
| Aug 25, 2022 | -18.70 |
| Aug 24, 2022 | -18.41 |
| Aug 23, 2022 | -17.95 |
| Aug 22, 2022 | -18.12 |
| Aug 19, 2022 | -18.70 |
| Aug 18, 2022 | -19.55 |
| Aug 17, 2022 | -18.30 |
| Aug 16, 2022 | -17.78 |
| Aug 15, 2022 | -17.72 |
| Aug 12, 2022 | -17.38 |
| Aug 11, 2022 | -17.04 |
| Aug 10, 2022 | -17.21 |
| Aug 9, 2022 | -16.87 |
| Aug 8, 2022 | -17.10 |
| Aug 5, 2022 | -17.15 |
| Aug 4, 2022 | -17.38 |
| Aug 3, 2022 | -17.55 |
| Aug 2, 2022 | -17.44 |
| Aug 1, 2022 | -17.10 |
| Jul 29, 2022 | -17.90 |
| Jul 28, 2022 | -17.38 |
| Jul 27, 2022 | -19.27 |
| Jul 26, 2022 | -18.87 |
| Jul 25, 2022 | -18.98 |
| Jul 22, 2022 | -17.27 |
| Jul 21, 2022 | -18.07 |
| Jul 20, 2022 | -18.01 |
| Jul 19, 2022 | -17.50 |
| Jul 18, 2022 | -16.47 |
| Jul 15, 2022 | -17.10 |
| Jul 14, 2022 | -16.70 |
| Jul 13, 2022 | -16.53 |
| Jul 12, 2022 | -16.18 |
| Jul 11, 2022 | -15.67 |
| Jul 8, 2022 | -16.70 |
| Jul 7, 2022 | -16.35 |
| Jul 6, 2022 | -15.50 |
| Jul 5, 2022 | -16.18 |
| Jul 1, 2022 | -15.90 |
| Jun 30, 2022 | -15.90 |
| Jun 29, 2022 | 14.46 |
| Jun 28, 2022 | 14.71 |
| Jun 27, 2022 | 14.90 |
| Jun 24, 2022 | 13.71 |
| Jun 23, 2022 | 14.21 |
| Jun 22, 2022 | 14.02 |
| Jun 21, 2022 | 14.02 |
| Jun 17, 2022 | 13.28 |
| Jun 16, 2022 | 13.21 |
| Jun 15, 2022 | 15.40 |
| Jun 14, 2022 | 12.53 |
| Jun 13, 2022 | 12.34 |
| Jun 10, 2022 | 13.40 |
| Jun 9, 2022 | 13.78 |
| Jun 8, 2022 | 14.34 |
| Jun 7, 2022 | 14.59 |
| Jun 6, 2022 | 14.40 |
| Jun 3, 2022 | 14.71 |
| Jun 2, 2022 | 15.52 |
| Jun 1, 2022 | 14.52 |
| May 31, 2022 | 13.65 |
| May 27, 2022 | 13.53 |
| May 26, 2022 | 12.97 |
| May 25, 2022 | 12.72 |
| May 24, 2022 | 13.03 |
| May 23, 2022 | 13.15 |
| May 20, 2022 | 13.96 |
| May 19, 2022 | 14.77 |
| May 18, 2022 | 14.21 |
| May 17, 2022 | 15.58 |
| May 16, 2022 | 14.71 |
| May 13, 2022 | 15.33 |
| May 12, 2022 | 14.40 |
| May 11, 2022 | 14.52 |
| May 10, 2022 | 15.15 |
| May 9, 2022 | 14.96 |
| May 6, 2022 | 16.21 |
| May 5, 2022 | 16.71 |
| May 4, 2022 | 18.70 |
| May 3, 2022 | 17.52 |
| May 2, 2022 | 17.83 |
| Apr 29, 2022 | 17.52 |
| Apr 28, 2022 | 16.58 |
| Apr 27, 2022 | 15.02 |
| Apr 26, 2022 | 14.96 |
| Apr 25, 2022 | 15.15 |
| Apr 22, 2022 | 15.33 |
| Apr 21, 2022 | 15.52 |
| Apr 20, 2022 | 16.02 |
| Apr 19, 2022 | 16.08 |
| Apr 18, 2022 | 15.46 |
| Apr 14, 2022 | 15.40 |
| Apr 13, 2022 | 15.40 |
| Apr 12, 2022 | 14.77 |
| Apr 11, 2022 | 14.71 |
| Apr 8, 2022 | 14.77 |
| Apr 7, 2022 | 15.02 |
| Apr 6, 2022 | 15.02 |
| Apr 5, 2022 | 15.21 |
| Apr 4, 2022 | 15.83 |
| Apr 1, 2022 | 15.46 |
| Mar 31, 2022 | 15.27 |
| Mar 30, 2022 | 173.38 |
| Mar 29, 2022 | 183.46 |
| Mar 28, 2022 | 176.98 |
| Mar 25, 2022 | 177.70 |
| Mar 24, 2022 | 179.14 |
| Mar 23, 2022 | 177.70 |
| Mar 22, 2022 | 187.06 |
| Mar 21, 2022 | 184.18 |
| Mar 18, 2022 | 189.22 |
| Mar 17, 2022 | 191.37 |
| Mar 16, 2022 | 194.97 |
| Mar 15, 2022 | 163.30 |
| Mar 14, 2022 | 150.34 |
| Mar 11, 2022 | 158.98 |
| Mar 10, 2022 | 161.14 |
| Mar 9, 2022 | 158.26 |
| Mar 8, 2022 | 154.66 |
| Mar 7, 2022 | 158.26 |
| Mar 4, 2022 | 153.94 |
| Mar 3, 2022 | 156.10 |
| Mar 2, 2022 | 161.86 |
| Mar 1, 2022 | 156.82 |
| Feb 28, 2022 | 166.90 |
| Feb 25, 2022 | 175.54 |
| Feb 24, 2022 | 177.70 |
| Feb 23, 2022 | 178.42 |
| Feb 22, 2022 | 190.65 |
| Feb 18, 2022 | 198.93 |
| Feb 17, 2022 | 200.01 |
| Feb 16, 2022 | 274.16 |
| Feb 15, 2022 | 279.92 |
| Feb 14, 2022 | 261.92 |
| Feb 11, 2022 | 256.16 |
| Feb 10, 2022 | 259.76 |
| Feb 9, 2022 | 269.84 |
| Feb 8, 2022 | 275.60 |
| Feb 7, 2022 | 267.68 |
| Feb 4, 2022 | 261.92 |
| Feb 3, 2022 | 260.48 |
| Feb 2, 2022 | 257.60 |
| Feb 1, 2022 | 265.52 |
| Jan 31, 2022 | 272.00 |
| Jan 28, 2022 | 248.97 |
| Jan 27, 2022 | 242.49 |
| Jan 26, 2022 | 241.77 |
| Jan 25, 2022 | 260.48 |
| Jan 24, 2022 | 268.40 |
| Jan 21, 2022 | 268.76 |
| Jan 20, 2022 | 330.31 |
| Jan 19, 2022 | 328.87 |
| Jan 18, 2022 | 338.23 |
| Jan 14, 2022 | 369.90 |
| Jan 13, 2022 | 388.62 |
| Jan 12, 2022 | 392.22 |
| Jan 11, 2022 | 386.46 |
| Jan 10, 2022 | 393.66 |
| Jan 7, 2022 | 387.90 |
| Jan 6, 2022 | 388.62 |
| Jan 5, 2022 | 387.90 |
| Jan 4, 2022 | 387.18 |
| Jan 3, 2022 | 386.46 |
| Dec 31, 2021 | 383.58 |
| Dec 30, 2021 | 26.26 |
| Dec 29, 2021 | 26.41 |
| Dec 28, 2021 | 26.31 |
| Dec 27, 2021 | 26.90 |
| Dec 23, 2021 | 26.31 |
| Dec 22, 2021 | 26.41 |
| Dec 21, 2021 | 26.90 |
| Dec 20, 2021 | 26.21 |
| Dec 17, 2021 | 27.24 |
| Dec 16, 2021 | 25.77 |
| Dec 15, 2021 | 25.58 |
| Dec 14, 2021 | 24.94 |
| Dec 13, 2021 | 24.75 |
| Dec 10, 2021 | 23.87 |
| Dec 9, 2021 | 24.36 |
| Dec 8, 2021 | 24.36 |
| Dec 7, 2021 | 23.87 |
| Dec 6, 2021 | 23.08 |
| Dec 3, 2021 | 22.94 |
| Dec 2, 2021 | 23.38 |
| Dec 1, 2021 | 22.15 |
| Nov 30, 2021 | 23.23 |
| Nov 29, 2021 | 23.62 |
| Nov 26, 2021 | 23.96 |
| Nov 24, 2021 | 25.38 |
| Nov 23, 2021 | 24.94 |
| Nov 22, 2021 | 24.80 |
| Nov 19, 2021 | 24.84 |
| Nov 18, 2021 | 25.29 |
| Nov 17, 2021 | 26.12 |
| Nov 16, 2021 | 26.46 |
| Nov 15, 2021 | 26.46 |
| Nov 12, 2021 | 26.90 |
| Nov 11, 2021 | 26.12 |
| Nov 10, 2021 | 26.17 |
| Nov 9, 2021 | 26.90 |
| Nov 8, 2021 | 26.75 |
| Nov 5, 2021 | 26.21 |
| Nov 4, 2021 | 26.07 |
| Nov 3, 2021 | 25.82 |
| Nov 2, 2021 | 24.94 |
| Nov 1, 2021 | 24.60 |
| Oct 29, 2021 | 23.33 |
| Oct 28, 2021 | 22.60 |
| Oct 27, 2021 | 25.24 |
| Oct 26, 2021 | 25.87 |
| Oct 25, 2021 | 25.14 |
| Oct 22, 2021 | 25.53 |
| Oct 21, 2021 | 27.29 |
| Oct 20, 2021 | 27.53 |
| Oct 19, 2021 | 27.00 |
| Oct 18, 2021 | 26.75 |
| Oct 15, 2021 | 26.90 |
| Oct 14, 2021 | 27.63 |
| Oct 13, 2021 | 27.14 |
| Oct 12, 2021 | 26.61 |
| Oct 11, 2021 | 26.21 |
| Oct 8, 2021 | 26.41 |
| Oct 7, 2021 | 26.61 |
| Oct 6, 2021 | 25.73 |
| Oct 5, 2021 | 25.68 |
| Oct 4, 2021 | 25.58 |
| Oct 1, 2021 | 26.31 |
| Sep 30, 2021 | 25.82 |
| Sep 29, 2021 | 12.33 |
| Sep 28, 2021 | 12.09 |
| Sep 27, 2021 | 12.71 |
| Sep 24, 2021 | 12.52 |
| Sep 23, 2021 | 12.64 |
| Sep 22, 2021 | 12.26 |
| Sep 21, 2021 | 11.95 |
| Sep 20, 2021 | 12.45 |
| Sep 17, 2021 | 12.92 |
| Sep 16, 2021 | 12.90 |
| Sep 15, 2021 | 13.07 |
| Sep 14, 2021 | 13.02 |
| Sep 13, 2021 | 13.16 |
| Sep 10, 2021 | 12.47 |
| Sep 9, 2021 | 12.97 |
| Sep 8, 2021 | 12.90 |
| Sep 7, 2021 | 13.52 |
| Sep 3, 2021 | 13.71 |
| Sep 2, 2021 | 13.64 |
| Sep 1, 2021 | 13.59 |
| Aug 31, 2021 | 13.66 |
| Aug 30, 2021 | 13.85 |
| Aug 27, 2021 | 14.28 |
| Aug 26, 2021 | 13.90 |
| Aug 25, 2021 | 13.97 |
| Aug 24, 2021 | 14.04 |
| Aug 23, 2021 | 13.76 |
| Aug 20, 2021 | 13.52 |
| Aug 19, 2021 | 12.81 |
| Aug 18, 2021 | 12.92 |
| Aug 17, 2021 | 13.21 |
| Aug 16, 2021 | 13.99 |
| Aug 13, 2021 | 15.04 |
| Aug 12, 2021 | 15.61 |
| Aug 11, 2021 | 15.73 |
| Aug 10, 2021 | 15.66 |
| Aug 9, 2021 | 15.40 |
| Aug 6, 2021 | 14.92 |
| Aug 5, 2021 | 14.30 |
| Aug 4, 2021 | 14.54 |
| Aug 3, 2021 | 14.45 |
| Aug 2, 2021 | 14.33 |
| Jul 30, 2021 | 14.56 |
| Jul 29, 2021 | 14.92 |
| Jul 28, 2021 | 14.92 |
| Jul 27, 2021 | 14.85 |
| Jul 26, 2021 | 15.59 |
| Jul 23, 2021 | 15.44 |
| Jul 22, 2021 | 15.37 |
| Jul 21, 2021 | 15.75 |
| Jul 20, 2021 | 15.35 |
| Jul 19, 2021 | 14.85 |
| Jul 16, 2021 | 14.85 |
| Jul 15, 2021 | 15.18 |
| Jul 14, 2021 | 15.68 |
| Jul 13, 2021 | 15.89 |
| Jul 12, 2021 | 16.27 |
| Jul 9, 2021 | 16.20 |
| Jul 8, 2021 | 15.82 |
| Jul 7, 2021 | 15.78 |
| Jul 6, 2021 | 15.66 |
| Jul 2, 2021 | 15.89 |
| Jul 1, 2021 | 16.27 |
| Jun 30, 2021 | 16.23 |
| Jun 29, 2021 | 18.48 |
| Jun 28, 2021 | 18.80 |
| Jun 25, 2021 | 18.77 |
| Jun 24, 2021 | 18.99 |
| Jun 23, 2021 | 18.56 |
| Jun 22, 2021 | 18.35 |
| Jun 21, 2021 | 18.08 |
| Jun 18, 2021 | 17.68 |
| Jun 17, 2021 | 19.44 |
| Jun 16, 2021 | 19.65 |
| Jun 15, 2021 | 19.57 |
| Jun 14, 2021 | 19.94 |
| Jun 11, 2021 | 19.49 |
| Jun 10, 2021 | 19.07 |
| Jun 9, 2021 | 19.09 |
| Jun 8, 2021 | 19.25 |
| Jun 7, 2021 | 19.17 |
| Jun 4, 2021 | 18.29 |
| Jun 3, 2021 | 18.00 |
| Jun 2, 2021 | 18.16 |
| Jun 1, 2021 | 17.79 |
| May 28, 2021 | 17.79 |
| May 27, 2021 | 17.63 |
| May 26, 2021 | 17.39 |
| May 25, 2021 | 16.91 |
| May 24, 2021 | 17.60 |
| May 21, 2021 | 17.28 |
| May 20, 2021 | 17.47 |
| May 19, 2021 | 16.89 |
| May 18, 2021 | 16.89 |
| May 17, 2021 | 16.46 |
| May 14, 2021 | 16.54 |
| May 13, 2021 | 16.01 |
| May 12, 2021 | 15.80 |
| May 11, 2021 | 16.51 |
| May 10, 2021 | 15.90 |
| May 7, 2021 | 16.35 |
| May 6, 2021 | 15.61 |
| May 5, 2021 | 15.32 |
| May 4, 2021 | 15.00 |
| May 3, 2021 | 15.32 |
| Apr 30, 2021 | 15.96 |
| Apr 29, 2021 | 17.07 |
| Apr 28, 2021 | 19.65 |
| Apr 27, 2021 | 19.66 |
| Apr 26, 2021 | 19.84 |
| Apr 23, 2021 | 19.38 |
| Apr 22, 2021 | 19.04 |
| Apr 21, 2021 | 19.41 |
| Apr 20, 2021 | 18.93 |
| Apr 19, 2021 | 19.45 |
| Apr 16, 2021 | 20.47 |
| Apr 15, 2021 | 20.53 |
| Apr 14, 2021 | 20.47 |
| Apr 13, 2021 | 20.69 |
| Apr 12, 2021 | 20.63 |
| Apr 9, 2021 | 20.74 |
| Apr 8, 2021 | 20.85 |
| Apr 7, 2021 | 19.78 |
| Apr 6, 2021 | 19.94 |
| Apr 5, 2021 | 19.97 |
| Apr 1, 2021 | 20.45 |
| Mar 31, 2021 | 19.84 |
| Mar 30, 2021 | 10.28 |
| Mar 29, 2021 | 9.82 |
| Mar 26, 2021 | 10.11 |
| Mar 25, 2021 | 10.06 |
| Mar 24, 2021 | 9.79 |
| Mar 23, 2021 | 10.19 |
| Mar 22, 2021 | 10.87 |
| Mar 19, 2021 | 10.99 |
| Mar 18, 2021 | 10.71 |
| Mar 17, 2021 | 11.29 |
| Mar 16, 2021 | 10.79 |
| Mar 15, 2021 | 10.90 |
| Mar 12, 2021 | 10.50 |
| Mar 11, 2021 | 10.26 |
| Mar 10, 2021 | 10.01 |
| Mar 9, 2021 | 9.98 |
| Mar 8, 2021 | 9.67 |
| Mar 5, 2021 | 9.99 |
| Mar 4, 2021 | 9.85 |
| Mar 3, 2021 | 10.08 |
| Mar 2, 2021 | 10.56 |
| Mar 1, 2021 | 11.09 |
| Feb 26, 2021 | 10.89 |
| Feb 25, 2021 | 11.56 |
| Feb 24, 2021 | 12.00 |
| Feb 23, 2021 | 11.98 |
| Feb 22, 2021 | 11.50 |
| Feb 19, 2021 | 12.29 |
| Feb 18, 2021 | 13.03 |
| Feb 17, 2021 | 14.15 |
| Feb 16, 2021 | 14.44 |
| Feb 12, 2021 | 13.59 |
| Feb 11, 2021 | 12.79 |
| Feb 10, 2021 | 13.03 |
| Feb 9, 2021 | 13.89 |
| Feb 8, 2021 | 13.69 |
| Feb 5, 2021 | 11.20 |
| Feb 4, 2021 | 11.07 |
| Feb 3, 2021 | 10.50 |
| Feb 2, 2021 | 10.18 |
| Feb 1, 2021 | 9.98 |
| Jan 29, 2021 | 9.00 |
| Jan 28, 2021 | 9.24 |
| Jan 27, 2021 | 9.68 |
| Jan 26, 2021 | 9.00 |
| Jan 25, 2021 | 8.83 |
| Jan 22, 2021 | 8.29 |
| Jan 21, 2021 | 8.51 |
| Jan 20, 2021 | 8.67 |
| Jan 19, 2021 | 8.43 |
| Jan 15, 2021 | 8.26 |
| Jan 14, 2021 | 8.56 |
| Jan 13, 2021 | 8.34 |
| Jan 12, 2021 | 8.76 |
| Jan 11, 2021 | 8.63 |
| Jan 8, 2021 | 8.40 |
| Jan 7, 2021 | 8.70 |
| Jan 6, 2021 | 7.86 |
| Jan 5, 2021 | 7.95 |
| Jan 4, 2021 | 7.63 |
| Dec 31, 2020 | 7.93 |
| Dec 30, 2020 | 9.85 |
| Dec 29, 2020 | 9.87 |
| Dec 28, 2020 | 9.99 |
| Dec 24, 2020 | 10.09 |
| Dec 23, 2020 | 10.09 |
| Dec 22, 2020 | 10.34 |
| Dec 21, 2020 | 9.92 |
| Dec 18, 2020 | 9.59 |
| Dec 17, 2020 | 9.58 |
| Dec 16, 2020 | 9.54 |
| Dec 15, 2020 | 9.46 |
| Dec 14, 2020 | 9.39 |
| Dec 11, 2020 | 9.33 |
| Dec 10, 2020 | 10.70 |
| Dec 9, 2020 | 10.70 |
| Dec 8, 2020 | 11.39 |
| Dec 7, 2020 | 11.25 |
| Dec 4, 2020 | 11.10 |
| Dec 3, 2020 | 10.35 |
| Dec 2, 2020 | 10.27 |
| Dec 1, 2020 | 10.49 |
| Nov 30, 2020 | 10.53 |
| Nov 27, 2020 | 9.96 |
| Nov 25, 2020 | 9.46 |
| Nov 24, 2020 | 9.59 |
| Nov 23, 2020 | 9.13 |
| Nov 20, 2020 | 8.83 |
| Nov 19, 2020 | 8.68 |
| Nov 18, 2020 | 8.63 |
| Nov 17, 2020 | 8.09 |
| Nov 16, 2020 | 7.14 |
| Nov 13, 2020 | 6.74 |
| Nov 12, 2020 | 6.55 |
| Nov 11, 2020 | 6.71 |
| Nov 10, 2020 | 6.64 |
| Nov 9, 2020 | 6.33 |
| Nov 6, 2020 | 6.19 |
| Nov 5, 2020 | 6.30 |
| Nov 4, 2020 | 6.05 |
| Nov 3, 2020 | 6.02 |
| Nov 2, 2020 | 6.09 |
| Oct 30, 2020 | 6.12 |
| Oct 29, 2020 | 5.35 |
| Oct 28, 2020 | 5.19 |
| Oct 27, 2020 | 5.28 |
| Oct 26, 2020 | 5.48 |
| Oct 23, 2020 | 5.62 |
| Oct 22, 2020 | 5.62 |
| Oct 21, 2020 | 5.74 |
| Oct 20, 2020 | 5.59 |
| Oct 19, 2020 | 5.69 |
| Oct 16, 2020 | 5.62 |
| Oct 15, 2020 | 5.54 |
| Oct 14, 2020 | 5.45 |
| Oct 13, 2020 | 5.62 |
| Oct 12, 2020 | 5.68 |
| Oct 9, 2020 | 5.55 |
| Oct 8, 2020 | 5.59 |
| Oct 7, 2020 | 5.50 |
| Oct 6, 2020 | 5.34 |
| Oct 5, 2020 | 5.69 |
| Oct 2, 2020 | 5.30 |
| Oct 1, 2020 | 5.48 |
| Sep 30, 2020 | 5.36 |
| Sep 29, 2020 | 9.00 |
| Sep 28, 2020 | 9.00 |
| Sep 25, 2020 | 8.77 |
| Sep 24, 2020 | 8.74 |
| Sep 23, 2020 | 9.17 |
| Sep 22, 2020 | 9.49 |
| Sep 21, 2020 | 9.60 |
| Sep 18, 2020 | 10.13 |
| Sep 17, 2020 | 10.74 |
| Sep 16, 2020 | 10.94 |
| Sep 15, 2020 | 10.26 |
| Sep 14, 2020 | 10.29 |
| Sep 11, 2020 | 9.57 |
| Sep 10, 2020 | 9.60 |
| Sep 9, 2020 | 9.91 |
| Sep 8, 2020 | 9.54 |
| Sep 4, 2020 | 9.37 |
| Sep 3, 2020 | 10.09 |
| Sep 2, 2020 | 10.66 |
| Sep 1, 2020 | 10.23 |
| Aug 31, 2020 | 10.37 |
| Aug 28, 2020 | 10.43 |
| Aug 27, 2020 | 9.77 |
| Aug 26, 2020 | 10.00 |
| Aug 25, 2020 | 10.26 |
| Aug 24, 2020 | 10.60 |
| Aug 21, 2020 | 10.82 |
| Aug 20, 2020 | 11.29 |
| Aug 19, 2020 | 11.20 |
| Aug 18, 2020 | 11.03 |
| Aug 17, 2020 | 11.09 |
| Aug 14, 2020 | 11.79 |
| Aug 13, 2020 | 11.77 |
| Aug 12, 2020 | 11.09 |
| Aug 11, 2020 | 10.86 |
| Aug 10, 2020 | 10.92 |
| Aug 7, 2020 | 11.23 |
| Aug 6, 2020 | 11.43 |
| Aug 5, 2020 | 11.72 |
| Aug 4, 2020 | 11.32 |
| Aug 3, 2020 | 11.57 |
| Jul 31, 2020 | 10.72 |
| Jul 30, 2020 | 10.74 |
| Jul 29, 2020 | 10.32 |
| Jul 28, 2020 | 9.94 |
| Jul 27, 2020 | 10.37 |
| Jul 24, 2020 | 9.86 |
| Jul 23, 2020 | 10.22 |
| Jul 22, 2020 | 10.32 |
| Jul 21, 2020 | 10.11 |
| Jul 20, 2020 | 9.97 |
| Jul 17, 2020 | 9.40 |
| Jul 16, 2020 | 9.34 |
| Jul 15, 2020 | 9.44 |
| Jul 14, 2020 | 9.26 |
| Jul 13, 2020 | 9.11 |
| Jul 10, 2020 | 9.94 |
| Jul 9, 2020 | 9.86 |
| Jul 8, 2020 | 10.00 |
| Jul 7, 2020 | 9.86 |
| Jul 6, 2020 | 10.03 |
| Jul 2, 2020 | 9.51 |
| Jul 1, 2020 | 9.00 |
| Jun 30, 2020 | 9.37 |
| Jun 29, 2020 | 5.77 |
| Jun 26, 2020 | 5.46 |
| Jun 25, 2020 | 5.97 |
| Jun 24, 2020 | 6.06 |
| Jun 23, 2020 | 6.70 |
| Jun 22, 2020 | 6.80 |
| Jun 19, 2020 | 6.68 |
| Jun 18, 2020 | 6.33 |
| Jun 17, 2020 | 6.01 |
| Jun 16, 2020 | 6.45 |
| Jun 15, 2020 | 6.25 |
| Jun 12, 2020 | 5.71 |
| Jun 11, 2020 | 5.41 |
| Jun 10, 2020 | 6.07 |
| Jun 9, 2020 | 7.05 |
| Jun 8, 2020 | 6.98 |
| Jun 5, 2020 | 6.99 |
| Jun 4, 2020 | 6.76 |
| Jun 3, 2020 | 6.85 |
| Jun 2, 2020 | 6.53 |
| Jun 1, 2020 | 6.60 |
| May 29, 2020 | 6.74 |
| May 28, 2020 | 6.18 |
| May 27, 2020 | 6.39 |
| May 26, 2020 | 6.08 |
| May 22, 2020 | 5.72 |
| May 21, 2020 | 5.66 |
| May 20, 2020 | 6.18 |
| May 19, 2020 | 5.77 |
| May 18, 2020 | 5.10 |
| May 15, 2020 | 4.58 |
| May 14, 2020 | 4.73 |
| May 13, 2020 | 4.65 |
| May 12, 2020 | 4.85 |
| May 11, 2020 | 4.90 |
| May 8, 2020 | 5.37 |
| May 7, 2020 | 5.19 |
| May 6, 2020 | 4.29 |
| May 5, 2020 | 4.54 |
| May 4, 2020 | 4.72 |
| May 1, 2020 | 4.69 |
| Apr 30, 2020 | 5.28 |
| Apr 29, 2020 | 5.00 |
| Apr 28, 2020 | 4.77 |
| Apr 27, 2020 | 4.38 |
| Apr 24, 2020 | 3.92 |
| Apr 23, 2020 | 3.84 |
| Apr 22, 2020 | 3.76 |
| Apr 21, 2020 | 3.59 |
| Apr 20, 2020 | 3.92 |
| Apr 17, 2020 | 4.29 |
| Apr 16, 2020 | 3.71 |
| Apr 15, 2020 | 3.78 |
| Apr 14, 2020 | 4.07 |
| Apr 13, 2020 | 4.03 |
| Apr 9, 2020 | 3.96 |
| Apr 8, 2020 | 4.13 |
| Apr 7, 2020 | 3.86 |
| Apr 6, 2020 | 4.19 |
| Apr 3, 2020 | 3.71 |
| Apr 2, 2020 | 3.61 |
| Apr 1, 2020 | 3.61 |
| Mar 31, 2020 | 4.09 |
| Mar 30, 2020 | 6.71 |
| Mar 27, 2020 | 7.05 |
| Mar 26, 2020 | 7.13 |
| Mar 25, 2020 | 5.78 |
| Mar 24, 2020 | 5.63 |
| Mar 23, 2020 | 5.05 |
| Mar 20, 2020 | 4.26 |
| Mar 19, 2020 | 4.19 |
| Mar 18, 2020 | 3.97 |
| Mar 17, 2020 | 4.39 |
| Mar 16, 2020 | 4.29 |
| Mar 13, 2020 | 4.92 |
| Mar 12, 2020 | 4.31 |
| Mar 11, 2020 | 5.32 |
| Mar 10, 2020 | 6.10 |
| Mar 9, 2020 | 5.98 |
| Mar 6, 2020 | 6.69 |
| Mar 5, 2020 | 6.71 |
| Mar 4, 2020 | 7.15 |
| Mar 3, 2020 | 7.17 |
| Mar 2, 2020 | 7.37 |
| Feb 28, 2020 | 6.91 |
| Feb 27, 2020 | 6.69 |
| Feb 26, 2020 | 7.22 |
| Feb 25, 2020 | 7.57 |
| Feb 24, 2020 | 7.86 |
| Feb 21, 2020 | 7.57 |
| Feb 20, 2020 | 6.91 |
| Feb 19, 2020 | 7.00 |
| Feb 18, 2020 | 6.61 |
| Feb 14, 2020 | 6.59 |
| Feb 13, 2020 | 6.69 |
| Feb 12, 2020 | 6.61 |
| Feb 11, 2020 | 6.49 |
| Feb 10, 2020 | 6.25 |
| Feb 7, 2020 | 6.15 |
| Feb 6, 2020 | 6.29 |
| Feb 5, 2020 | 6.39 |
| Feb 4, 2020 | 6.07 |
| Feb 3, 2020 | 5.95 |
| Jan 31, 2020 | 5.90 |
| Jan 30, 2020 | 5.80 |
| Jan 29, 2020 | 6.05 |
| Jan 28, 2020 | 6.61 |
| Jan 27, 2020 | 6.39 |
| Jan 24, 2020 | 6.51 |
| Jan 23, 2020 | 6.56 |
| Jan 22, 2020 | 6.47 |
| Jan 21, 2020 | 6.66 |
| Jan 17, 2020 | 6.86 |
| Jan 16, 2020 | 7.25 |
| Jan 15, 2020 | 7.27 |
| Jan 14, 2020 | 7.10 |
| Jan 13, 2020 | 6.88 |
| Jan 10, 2020 | 6.93 |
| Jan 9, 2020 | 6.95 |
| Jan 8, 2020 | 6.81 |
| Jan 7, 2020 | 6.81 |
| Jan 6, 2020 | 6.81 |
| Jan 3, 2020 | 6.71 |
| Jan 2, 2020 | 6.44 |
| Dec 31, 2019 | 6.59 |
| Dec 30, 2019 | 7.31 |
| Dec 27, 2019 | 7.37 |
| Dec 26, 2019 | 7.34 |
| Dec 24, 2019 | 7.58 |
| Dec 23, 2019 | 7.31 |
| Dec 20, 2019 | 6.77 |
| Dec 19, 2019 | 6.37 |
| Dec 18, 2019 | 6.69 |
| Dec 17, 2019 | 6.75 |
| Dec 16, 2019 | 6.56 |
| Dec 13, 2019 | 6.56 |
| Dec 12, 2019 | 6.80 |
| Dec 11, 2019 | 6.53 |
| Dec 10, 2019 | 6.34 |
| Dec 9, 2019 | 6.48 |
| Dec 6, 2019 | 6.61 |
| Dec 5, 2019 | 6.48 |
| Dec 4, 2019 | 6.61 |
| Dec 3, 2019 | 6.91 |
| Dec 2, 2019 | 6.91 |
| Nov 29, 2019 | 6.91 |
| Nov 27, 2019 | 6.91 |
| Nov 26, 2019 | 6.75 |
| Nov 25, 2019 | 6.79 |
| Nov 22, 2019 | 6.58 |
| Nov 21, 2019 | 6.07 |
| Nov 20, 2019 | 6.05 |
| Nov 19, 2019 | 6.15 |
| Nov 18, 2019 | 6.40 |
| Nov 15, 2019 | 6.42 |
| Nov 14, 2019 | 7.10 |
| Nov 13, 2019 | 9.93 |
| Nov 12, 2019 | 10.06 |
| Nov 11, 2019 | 9.98 |
| Nov 8, 2019 | 10.25 |
| Nov 7, 2019 | 10.33 |
| Nov 6, 2019 | 10.47 |
| Nov 5, 2019 | 10.71 |
| Nov 4, 2019 | 10.71 |
| Nov 1, 2019 | 11.13 |
| Oct 31, 2019 | 10.57 |
| Oct 30, 2019 | 13.78 |
| Oct 29, 2019 | 13.51 |
| Oct 28, 2019 | 13.67 |
| Oct 25, 2019 | 13.75 |
| Oct 24, 2019 | 13.59 |
| Oct 23, 2019 | 13.62 |
| Oct 22, 2019 | 13.70 |
| Oct 21, 2019 | 14.16 |
| Oct 18, 2019 | 14.00 |
| Oct 17, 2019 | 14.13 |
| Oct 16, 2019 | 13.97 |
| Oct 15, 2019 | 13.90 |
| Oct 14, 2019 | 13.89 |
| Oct 11, 2019 | 13.63 |
| Oct 10, 2019 | 13.38 |
| Oct 9, 2019 | 13.27 |
| Oct 8, 2019 | 13.30 |
| Oct 7, 2019 | 13.57 |
| Oct 4, 2019 | 13.92 |
| Oct 3, 2019 | 14.02 |
| Oct 2, 2019 | 14.00 |
| Oct 1, 2019 | 14.48 |
| Sep 30, 2019 | 14.75 |
| Sep 27, 2019 | 13.69 |
| Sep 26, 2019 | 13.56 |
| Sep 25, 2019 | 13.88 |
| Sep 24, 2019 | 13.52 |
| Sep 23, 2019 | 13.36 |
| Sep 20, 2019 | 13.66 |
| Sep 19, 2019 | 13.76 |
| Sep 18, 2019 | 13.81 |
| Sep 17, 2019 | 13.58 |
| Sep 16, 2019 | 13.56 |
| Sep 13, 2019 | 13.27 |
| Sep 12, 2019 | 13.25 |
| Sep 11, 2019 | 13.20 |
| Sep 10, 2019 | 12.48 |
| Sep 9, 2019 | 12.45 |
| Sep 6, 2019 | 12.45 |
| Sep 5, 2019 | 12.35 |
| Sep 4, 2019 | 12.02 |
| Sep 3, 2019 | 11.84 |
| Aug 30, 2019 | 12.09 |
| Aug 29, 2019 | 12.25 |
| Aug 28, 2019 | 12.14 |
| Aug 27, 2019 | 12.02 |
| Aug 26, 2019 | 11.99 |
| Aug 23, 2019 | 11.96 |
| Aug 22, 2019 | 12.61 |
| Aug 21, 2019 | 12.97 |
| Aug 20, 2019 | 12.63 |
| Aug 19, 2019 | 12.68 |
| Aug 16, 2019 | 12.30 |
| Aug 15, 2019 | 12.22 |
| Aug 14, 2019 | 12.32 |
| Aug 13, 2019 | 12.45 |
| Aug 12, 2019 | 12.53 |
| Aug 9, 2019 | 12.66 |
| Aug 8, 2019 | 12.71 |
| Aug 7, 2019 | 12.58 |
| Aug 6, 2019 | 12.63 |
| Aug 5, 2019 | 12.22 |
| Aug 2, 2019 | 12.58 |
| Aug 1, 2019 | 11.91 |
| Jul 31, 2019 | 11.45 |
| Jul 30, 2019 | 11.42 |
| Jul 29, 2019 | 11.35 |
| Jul 26, 2019 | 11.42 |
| Jul 25, 2019 | 11.37 |
| Jul 24, 2019 | 11.42 |
| Jul 23, 2019 | 11.32 |
| Jul 22, 2019 | 11.40 |
| Jul 19, 2019 | 11.42 |
| Jul 18, 2019 | 11.35 |
| Jul 17, 2019 | 11.40 |
| Jul 16, 2019 | 11.45 |
| Jul 15, 2019 | 11.63 |
| Jul 12, 2019 | 11.71 |
| Jul 11, 2019 | 11.42 |
| Jul 10, 2019 | 11.58 |
| Jul 9, 2019 | 11.30 |
| Jul 8, 2019 | 11.30 |
| Jul 5, 2019 | 11.40 |
| Jul 3, 2019 | 11.42 |
| Jul 2, 2019 | 11.44 |
| Jul 1, 2019 | 11.58 |
| Jun 28, 2019 | 233.67 |
| Jun 27, 2019 | 233.67 |
| Jun 26, 2019 | 230.01 |
| Jun 25, 2019 | 223.21 |
| Jun 24, 2019 | 226.35 |
| Jun 21, 2019 | 221.64 |
| Jun 20, 2019 | 227.39 |
| Jun 19, 2019 | 223.21 |
| Jun 18, 2019 | 226.87 |
| Jun 17, 2019 | 219.54 |
| Jun 14, 2019 | 223.21 |
| Jun 13, 2019 | 226.87 |
| Jun 12, 2019 | 220.07 |
| Jun 11, 2019 | 215.88 |
| Jun 10, 2019 | 207.51 |
| Jun 7, 2019 | 203.84 |
| Jun 6, 2019 | 202.80 |
| Jun 5, 2019 | 206.46 |
| Jun 4, 2019 | 210.65 |
| Jun 3, 2019 | 203.32 |
| May 31, 2019 | 201.23 |
| May 30, 2019 | 208.55 |
| May 29, 2019 | 210.65 |
| May 28, 2019 | 215.88 |
| May 24, 2019 | 219.54 |
| May 23, 2019 | 220.07 |
| May 22, 2019 | 228.44 |
| May 21, 2019 | 237.34 |
| May 20, 2019 | 233.15 |
| May 17, 2019 | 233.67 |
| May 16, 2019 | 248.85 |
| May 15, 2019 | 247.28 |
| May 14, 2019 | 235.24 |
| May 13, 2019 | 225.82 |
| May 10, 2019 | 230.53 |
| May 9, 2019 | 225.30 |
| May 8, 2019 | 224.25 |
| May 7, 2019 | 225.82 |
| May 6, 2019 | 225.30 |
| May 3, 2019 | 225.82 |
| May 2, 2019 | 256.17 |
| May 1, 2019 | 258.27 |
| Apr 30, 2019 | 258.27 |
| Apr 29, 2019 | 260.36 |
| Apr 26, 2019 | 260.36 |
| Apr 25, 2019 | 254.60 |
| Apr 24, 2019 | 257.22 |
| Apr 23, 2019 | 257.22 |
| Apr 22, 2019 | 251.99 |
| Apr 18, 2019 | 250.94 |
| Apr 17, 2019 | 248.32 |
| Apr 16, 2019 | 245.71 |
| Apr 15, 2019 | 247.80 |
| Apr 12, 2019 | 245.18 |
| Apr 11, 2019 | 248.85 |
| Apr 10, 2019 | 249.89 |
| Apr 9, 2019 | 246.23 |
| Apr 8, 2019 | 248.85 |
| Apr 5, 2019 | 249.37 |
| Apr 4, 2019 | 249.89 |
| Apr 3, 2019 | 248.32 |
| Apr 2, 2019 | 247.80 |
| Apr 1, 2019 | 248.85 |
| Mar 29, 2019 | -49.20 |
| Mar 28, 2019 | -48.82 |
| Mar 27, 2019 | -48.43 |
| Mar 26, 2019 | -49.79 |
| Mar 25, 2019 | -48.53 |
| Mar 22, 2019 | -47.94 |
| Mar 21, 2019 | -49.98 |
| Mar 20, 2019 | -49.40 |
| Mar 19, 2019 | -50.08 |
| Mar 18, 2019 | -50.27 |
| Mar 15, 2019 | -49.88 |
| Mar 14, 2019 | -49.01 |
| Mar 13, 2019 | -49.20 |
| Mar 12, 2019 | -48.62 |
| Mar 11, 2019 | -48.82 |
| Mar 8, 2019 | -47.46 |
| Mar 7, 2019 | -47.75 |
| Mar 6, 2019 | -48.62 |
| Mar 5, 2019 | -49.50 |
| Mar 4, 2019 | -49.59 |
| Mar 1, 2019 | -48.24 |
| Feb 28, 2019 | -49.20 |
| Feb 27, 2019 | -50.95 |
| Feb 26, 2019 | -50.85 |
| Feb 25, 2019 | -50.27 |
| Feb 22, 2019 | -53.18 |
| Feb 21, 2019 | -51.24 |
| Feb 20, 2019 | -58.12 |
| Feb 19, 2019 | -58.90 |
| Feb 15, 2019 | -55.70 |
| Feb 14, 2019 | -54.24 |
| Feb 13, 2019 | -53.28 |
| Feb 12, 2019 | -52.02 |
| Feb 11, 2019 | -51.92 |
| Feb 8, 2019 | -51.72 |
| Feb 7, 2019 | -51.34 |
| Feb 6, 2019 | -52.50 |
| Feb 5, 2019 | -52.50 |
| Feb 4, 2019 | -53.66 |
| Feb 1, 2019 | -53.57 |
| Jan 31, 2019 | -53.37 |
| Jan 30, 2019 | -52.98 |
| Jan 29, 2019 | -53.08 |
| Jan 28, 2019 | -52.40 |
| Jan 25, 2019 | -53.28 |
| Jan 24, 2019 | -53.08 |
| Jan 23, 2019 | -52.79 |
| Jan 22, 2019 | -52.89 |
| Jan 18, 2019 | -54.24 |
| Jan 17, 2019 | -54.05 |
| Jan 16, 2019 | -53.76 |
| Jan 15, 2019 | -54.44 |
| Jan 14, 2019 | -51.05 |
| Jan 11, 2019 | -50.27 |
| Jan 10, 2019 | -49.98 |
| Jan 9, 2019 | -50.76 |
| Jan 8, 2019 | -51.24 |
| Jan 7, 2019 | -49.69 |
| Jan 4, 2019 | -48.53 |
| Jan 3, 2019 | -47.27 |
| Jan 2, 2019 | -49.40 |
| Dec 31, 2018 | -46.01 |
| Dec 28, 2018 | -15.73 |
| Dec 27, 2018 | -15.83 |
| Dec 26, 2018 | -15.03 |
| Dec 24, 2018 | -14.69 |
| Dec 21, 2018 | -14.83 |
| Dec 20, 2018 | -15.53 |
| Dec 19, 2018 | -15.67 |
| Dec 18, 2018 | -15.83 |
| Dec 17, 2018 | -16.07 |
| Dec 14, 2018 | -16.68 |
| Dec 13, 2018 | -17.01 |
| Dec 12, 2018 | -17.21 |
| Dec 11, 2018 | -16.20 |
| Dec 10, 2018 | -16.20 |
| Dec 7, 2018 | -15.73 |
| Dec 6, 2018 | -16.14 |
| Dec 4, 2018 | -16.07 |
| Dec 3, 2018 | -16.71 |
| Nov 30, 2018 | -16.57 |
| Nov 29, 2018 | -17.25 |
| Nov 28, 2018 | -17.05 |
| Nov 27, 2018 | -17.21 |
| Nov 26, 2018 | -17.48 |
| Nov 23, 2018 | -17.85 |
| Nov 21, 2018 | -17.92 |
| Nov 20, 2018 | -17.99 |
| Nov 19, 2018 | -17.85 |
| Nov 16, 2018 | -17.92 |
| Nov 15, 2018 | -18.49 |
| Nov 14, 2018 | -19.20 |
| Nov 13, 2018 | -19.47 |
| Nov 12, 2018 | -20.91 |
| Nov 9, 2018 | -21.32 |
| Nov 8, 2018 | -21.92 |
| Nov 7, 2018 | -21.49 |
| Nov 6, 2018 | -21.38 |
| Nov 5, 2018 | -21.18 |
| Nov 2, 2018 | -21.32 |
| Nov 1, 2018 | -21.32 |
| Oct 31, 2018 | -21.49 |
| Oct 30, 2018 | -17.62 |
| Oct 29, 2018 | -17.08 |
| Oct 26, 2018 | -17.21 |
| Oct 25, 2018 | -17.55 |
| Oct 24, 2018 | -17.48 |
| Oct 23, 2018 | -18.32 |
| Oct 22, 2018 | -18.32 |
| Oct 19, 2018 | -17.62 |
| Oct 18, 2018 | -17.85 |
| Oct 17, 2018 | -18.39 |
| Oct 16, 2018 | -18.76 |
| Oct 15, 2018 | -17.89 |
| Oct 12, 2018 | -18.19 |
| Oct 11, 2018 | -18.29 |
| Oct 10, 2018 | -18.63 |
| Oct 9, 2018 | -19.57 |
| Oct 8, 2018 | -19.97 |
| Oct 5, 2018 | -20.51 |
| Oct 4, 2018 | -21.15 |
| Oct 3, 2018 | -21.42 |
| Oct 2, 2018 | -21.08 |
| Oct 1, 2018 | -21.45 |
| Sep 28, 2018 | -30.22 |
| Sep 27, 2018 | -29.99 |
| Sep 26, 2018 | -30.08 |
| Sep 25, 2018 | -30.86 |
| Sep 24, 2018 | -31.13 |
| Sep 21, 2018 | -31.18 |
| Sep 20, 2018 | -30.40 |
| Sep 19, 2018 | -30.03 |
| Sep 18, 2018 | -30.12 |
| Sep 17, 2018 | -30.03 |
| Sep 14, 2018 | -29.48 |
| Sep 13, 2018 | -29.71 |
| Sep 12, 2018 | -29.48 |
| Sep 11, 2018 | -29.94 |
| Sep 10, 2018 | -29.99 |
| Sep 7, 2018 | -30.26 |
| Sep 6, 2018 | -30.58 |
| Sep 5, 2018 | -30.81 |
| Sep 4, 2018 | -29.85 |
| Aug 31, 2018 | -30.63 |
| Aug 30, 2018 | -30.58 |
| Aug 29, 2018 | -31.31 |
| Aug 28, 2018 | -31.59 |
| Aug 27, 2018 | -31.63 |
| Aug 24, 2018 | -33.87 |
| Aug 23, 2018 | -34.19 |
| Aug 22, 2018 | -33.69 |
| Aug 21, 2018 | -34.56 |
| Aug 20, 2018 | -34.01 |
| Aug 17, 2018 | -33.23 |
| Aug 16, 2018 | -33.69 |
| Aug 15, 2018 | -33.37 |
| Aug 14, 2018 | -33.60 |
| Aug 13, 2018 | -32.09 |
| Aug 10, 2018 | -30.95 |
| Aug 9, 2018 | -30.86 |
| Aug 8, 2018 | -30.76 |
| Aug 7, 2018 | -30.26 |
| Aug 6, 2018 | -30.76 |
| Aug 3, 2018 | -30.67 |
| Aug 2, 2018 | -31.18 |
| Aug 1, 2018 | -30.79 |
| Jul 31, 2018 | -30.01 |
| Jul 30, 2018 | -31.63 |
| Jul 27, 2018 | -31.45 |
| Jul 26, 2018 | -32.27 |
| Jul 25, 2018 | -32.36 |
| Jul 24, 2018 | -32.36 |
| Jul 23, 2018 | -32.00 |
| Jul 20, 2018 | -31.59 |
| Jul 19, 2018 | -31.63 |
| Jul 18, 2018 | -31.77 |
| Jul 17, 2018 | -32.32 |
| Jul 16, 2018 | -32.36 |
| Jul 13, 2018 | -32.64 |
| Jul 12, 2018 | -32.91 |
| Jul 11, 2018 | -32.41 |
| Jul 10, 2018 | -32.91 |
| Jul 9, 2018 | -32.78 |
| Jul 6, 2018 | -32.73 |
| Jul 5, 2018 | -32.41 |
| Jul 3, 2018 | -31.82 |
| Jul 2, 2018 | -32.14 |
| Jun 29, 2018 | 183.29 |
| Jun 28, 2018 | 181.16 |
| Jun 27, 2018 | 180.09 |
| Jun 26, 2018 | 180.62 |
| Jun 25, 2018 | 167.28 |
| Jun 22, 2018 | 169.42 |
| Jun 21, 2018 | 168.35 |
| Jun 20, 2018 | 170.48 |
| Jun 19, 2018 | 167.81 |
| Jun 18, 2018 | 167.55 |
| Jun 15, 2018 | 169.42 |
| Jun 14, 2018 | 172.89 |
| Jun 13, 2018 | 170.75 |
| Jun 12, 2018 | 171.02 |
| Jun 11, 2018 | 162.21 |
| Jun 8, 2018 | 156.87 |
| Jun 7, 2018 | 157.67 |
| Jun 6, 2018 | 159.01 |
| Jun 5, 2018 | 158.47 |
| Jun 4, 2018 | 157.94 |
| Jun 1, 2018 | 156.87 |
| May 31, 2018 | 155.00 |
| May 30, 2018 | 152.87 |
| May 29, 2018 | 148.07 |
| May 25, 2018 | 148.33 |
| May 24, 2018 | 147.53 |
| May 23, 2018 | 147.27 |
| May 22, 2018 | 140.33 |
| May 21, 2018 | 140.33 |
| May 18, 2018 | 137.93 |
| May 17, 2018 | 139.53 |
| May 16, 2018 | 140.06 |
| May 15, 2018 | 141.39 |
| May 14, 2018 | 145.13 |
| May 11, 2018 | 145.40 |
| May 10, 2018 | 147.27 |
| May 9, 2018 | 149.67 |
| May 8, 2018 | 148.60 |
| May 7, 2018 | 149.13 |
| May 4, 2018 | 150.33 |
| May 3, 2018 | 146.20 |
| May 2, 2018 | 147.53 |
| May 1, 2018 | 147.27 |
| Apr 30, 2018 | 148.60 |
| Apr 27, 2018 | 146.73 |
| Apr 26, 2018 | 145.13 |
| Apr 25, 2018 | 138.19 |
| Apr 24, 2018 | 138.99 |
| Apr 23, 2018 | 134.72 |
| Apr 20, 2018 | 136.06 |
| Apr 19, 2018 | 136.06 |
| Apr 18, 2018 | 136.32 |
| Apr 17, 2018 | 136.86 |
| Apr 16, 2018 | 136.06 |
| Apr 13, 2018 | 133.92 |
| Apr 12, 2018 | 134.72 |
| Apr 11, 2018 | 132.32 |
| Apr 10, 2018 | 129.65 |
| Apr 9, 2018 | 126.72 |
| Apr 6, 2018 | 127.52 |
| Apr 5, 2018 | 130.45 |
| Apr 4, 2018 | 126.98 |
| Apr 3, 2018 | 128.05 |
| Apr 2, 2018 | 127.25 |
| Mar 29, 2018 | 52.48 |
| Mar 28, 2018 | 52.20 |
| Mar 27, 2018 | 53.78 |
| Mar 26, 2018 | 54.65 |
| Mar 23, 2018 | 53.78 |
| Mar 22, 2018 | 54.93 |
| Mar 21, 2018 | 56.09 |
| Mar 20, 2018 | 54.36 |
| Mar 19, 2018 | 54.65 |
| Mar 16, 2018 | 52.77 |
| Mar 15, 2018 | 52.77 |
| Mar 14, 2018 | 53.35 |
| Mar 13, 2018 | 55.08 |
| Mar 12, 2018 | 54.93 |
| Mar 9, 2018 | 62.72 |
| Mar 8, 2018 | 62.72 |
| Mar 7, 2018 | 63.15 |
| Mar 6, 2018 | 61.13 |
| Mar 5, 2018 | 60.84 |
| Mar 2, 2018 | 63.44 |
| Mar 1, 2018 | 65.02 |
| Feb 28, 2018 | 72.38 |
| Feb 27, 2018 | 74.10 |
| Feb 26, 2018 | 77.56 |
| Feb 23, 2018 | 75.11 |
| Feb 22, 2018 | 75.98 |
| Feb 21, 2018 | 78.28 |
| Feb 20, 2018 | 80.45 |
| Feb 16, 2018 | 81.02 |
| Feb 15, 2018 | 80.45 |
| Feb 14, 2018 | 80.01 |
| Feb 13, 2018 | 77.42 |
| Feb 12, 2018 | 74.68 |
| Feb 9, 2018 | 74.83 |
| Feb 8, 2018 | 74.10 |
| Feb 7, 2018 | 78.14 |
| Feb 6, 2018 | 78.86 |
| Feb 5, 2018 | 77.85 |
| Feb 2, 2018 | 79.01 |
| Feb 1, 2018 | 79.87 |
| Jan 31, 2018 | 79.58 |
| Jan 30, 2018 | 80.01 |
| Jan 29, 2018 | 78.43 |
| Jan 26, 2018 | 77.42 |
| Jan 25, 2018 | 76.70 |
| Jan 24, 2018 | 77.42 |
| Jan 23, 2018 | 77.85 |
| Jan 22, 2018 | 79.01 |
| Jan 19, 2018 | 77.28 |
| Jan 18, 2018 | 76.84 |
| Jan 17, 2018 | 81.89 |
| Jan 16, 2018 | 81.89 |
| Jan 12, 2018 | 85.64 |
| Jan 11, 2018 | 83.47 |
| Jan 10, 2018 | 85.20 |
| Jan 9, 2018 | 88.23 |
| Jan 8, 2018 | 91.11 |
| Jan 5, 2018 | 91.83 |
| Jan 4, 2018 | 89.96 |
| Jan 3, 2018 | 90.68 |
| Jan 2, 2018 | 90.54 |
| Dec 29, 2017 | 57.65 |
| Dec 28, 2017 | 58.94 |
| Dec 27, 2017 | 58.42 |
| Dec 26, 2017 | 58.42 |
| Dec 22, 2017 | 59.28 |
| Dec 21, 2017 | 59.88 |
| Dec 20, 2017 | 60.14 |
| Dec 19, 2017 | 58.85 |
| Dec 18, 2017 | 57.65 |
| Dec 15, 2017 | 56.18 |
| Dec 14, 2017 | 54.89 |
| Dec 13, 2017 | 62.81 |
| Dec 12, 2017 | 60.06 |
| Dec 11, 2017 | 58.51 |
| Dec 8, 2017 | 56.18 |
| Dec 7, 2017 | 57.65 |
| Dec 6, 2017 | 56.96 |
| Dec 5, 2017 | 56.53 |
| Dec 4, 2017 | 55.67 |
| Dec 1, 2017 | 58.08 |
| Nov 30, 2017 | 57.99 |
| Nov 29, 2017 | 58.85 |
| Nov 28, 2017 | 58.51 |
| Nov 27, 2017 | 56.70 |
| Nov 24, 2017 | 58.42 |
| Nov 22, 2017 | 57.22 |
| Nov 21, 2017 | 55.67 |
| Nov 20, 2017 | 56.36 |
| Nov 17, 2017 | 54.03 |
| Nov 16, 2017 | 53.60 |
| Nov 15, 2017 | 50.85 |
| Nov 14, 2017 | 50.93 |
| Nov 13, 2017 | 51.11 |
| Nov 10, 2017 | 52.14 |
| Nov 9, 2017 | 52.23 |
| Nov 8, 2017 | 53.26 |
| Nov 7, 2017 | 54.12 |
| Nov 6, 2017 | 55.32 |
| Nov 3, 2017 | 53.43 |
| Nov 2, 2017 | 55.06 |
| Nov 1, 2017 | 52.23 |
| Oct 31, 2017 | 58.25 |
| Oct 30, 2017 | 63.33 |
| Oct 27, 2017 | 61.17 |
| Oct 26, 2017 | 63.07 |
| Oct 25, 2017 | 60.92 |
| Oct 24, 2017 | 61.00 |
| Oct 23, 2017 | 60.06 |
| Oct 20, 2017 | 56.36 |
| Oct 19, 2017 | 55.67 |
| Oct 18, 2017 | 54.55 |
| Oct 17, 2017 | 53.00 |
| Oct 16, 2017 | 54.46 |
| Oct 13, 2017 | 58.16 |
| Oct 12, 2017 | 56.27 |
| Oct 11, 2017 | 57.22 |
| Oct 10, 2017 | 60.06 |
| Oct 9, 2017 | 59.97 |
| Oct 6, 2017 | 59.97 |
| Oct 5, 2017 | 59.71 |
| Oct 4, 2017 | 59.88 |
| Oct 3, 2017 | 59.80 |
| Oct 2, 2017 | 59.37 |
| Sep 29, 2017 | 1,396.77 |
| Sep 28, 2017 | 1,406.75 |
| Sep 27, 2017 | 1,414.75 |
| Sep 26, 2017 | 1,388.78 |
| Sep 25, 2017 | 1,338.83 |
| Sep 22, 2017 | 1,328.84 |
| Sep 21, 2017 | 1,332.84 |
| Sep 20, 2017 | 1,306.87 |
| Sep 19, 2017 | 1,310.86 |
| Sep 18, 2017 | 1,316.86 |
| Sep 15, 2017 | 1,284.89 |
| Sep 14, 2017 | 1,270.91 |
| Sep 13, 2017 | 1,302.87 |
| Sep 12, 2017 | 1,246.94 |
| Sep 11, 2017 | 1,220.97 |
| Sep 8, 2017 | 1,244.94 |
| Sep 7, 2017 | 1,240.95 |
| Sep 6, 2017 | 1,244.94 |
| Sep 5, 2017 | 1,248.94 |
| Sep 1, 2017 | 1,240.95 |
| Aug 31, 2017 | 1,248.94 |
| Aug 30, 2017 | 1,250.93 |
| Aug 29, 2017 | 1,258.92 |
| Aug 28, 2017 | 1,248.94 |
| Aug 25, 2017 | 1,248.94 |
| Aug 24, 2017 | 1,264.92 |
| Aug 23, 2017 | 1,234.95 |
| Aug 22, 2017 | 1,230.96 |
| Aug 21, 2017 | 1,220.97 |
| Aug 18, 2017 | 1,234.95 |
| Aug 17, 2017 | 1,238.95 |
| Aug 16, 2017 | 1,242.94 |
| Aug 15, 2017 | 1,232.95 |
| Aug 14, 2017 | 1,248.94 |
| Aug 11, 2017 | 1,234.95 |
| Aug 10, 2017 | 1,246.94 |
| Aug 9, 2017 | 1,258.92 |
| Aug 8, 2017 | 1,266.92 |
| Aug 7, 2017 | 1,248.94 |
| Aug 4, 2017 | 1,131.07 |
| Aug 3, 2017 | 1,185.01 |
| Aug 2, 2017 | 1,216.97 |
| Aug 1, 2017 | 1,240.95 |
| Jul 31, 2017 | 1,232.95 |
| Jul 28, 2017 | 1,242.94 |
| Jul 27, 2017 | 1,298.88 |
| Jul 26, 2017 | 1,308.87 |
| Jul 25, 2017 | 1,330.84 |
| Jul 24, 2017 | 1,316.86 |
| Jul 21, 2017 | 1,330.84 |
| Jul 20, 2017 | 1,342.83 |
| Jul 19, 2017 | 1,418.74 |
| Jul 18, 2017 | 1,418.74 |
| Jul 17, 2017 | 1,406.75 |
| Jul 14, 2017 | 1,422.74 |
| Jul 13, 2017 | 1,424.73 |
| Jul 12, 2017 | 1,408.75 |
| Jul 11, 2017 | 1,392.77 |
| Jul 10, 2017 | 1,414.75 |
| Jul 7, 2017 | 1,388.78 |
| Jul 6, 2017 | 1,364.80 |
| Jul 5, 2017 | 1,394.77 |
| Jul 3, 2017 | 1,364.80 |
| Jun 30, 2017 | 1,354.81 |
| Jun 29, 2017 | 103.28 |
| Jun 28, 2017 | 104.77 |
| Jun 27, 2017 | 104.77 |
| Jun 26, 2017 | 108.06 |
| Jun 23, 2017 | 107.76 |
| Jun 22, 2017 | 106.27 |
| Jun 21, 2017 | 104.62 |
| Jun 20, 2017 | 107.01 |
| Jun 19, 2017 | 104.32 |
| Jun 16, 2017 | 101.78 |
| Jun 15, 2017 | 103.43 |
| Jun 14, 2017 | 106.12 |
| Jun 13, 2017 | 105.07 |
| Jun 12, 2017 | 99.39 |
| Jun 9, 2017 | 99.84 |
| Jun 8, 2017 | 101.33 |
| Jun 7, 2017 | 100.29 |
| Jun 6, 2017 | 100.44 |
| Jun 5, 2017 | 97.60 |
| Jun 2, 2017 | 95.51 |
| Jun 1, 2017 | 95.95 |
| May 31, 2017 | 91.17 |
| May 30, 2017 | 91.32 |
| May 26, 2017 | 90.42 |
| May 25, 2017 | 93.56 |
| May 24, 2017 | 95.36 |
| May 23, 2017 | 108.36 |
| May 22, 2017 | 106.72 |
| May 19, 2017 | 105.22 |
| May 18, 2017 | 103.88 |
| May 17, 2017 | 106.27 |
| May 16, 2017 | 112.17 |
| May 15, 2017 | 110.60 |
| May 12, 2017 | 109.56 |
| May 11, 2017 | 111.20 |
| May 10, 2017 | 109.26 |
| May 9, 2017 | 107.31 |
| May 8, 2017 | 107.61 |
| May 5, 2017 | 108.36 |
| May 4, 2017 | 106.57 |
| May 3, 2017 | 106.12 |
| May 2, 2017 | 107.01 |
| May 1, 2017 | 104.92 |
| Apr 28, 2017 | 105.07 |
| Apr 27, 2017 | 107.46 |
| Apr 26, 2017 | 107.61 |
| Apr 25, 2017 | 91.32 |
| Apr 24, 2017 | 91.92 |
| Apr 21, 2017 | 91.17 |
| Apr 20, 2017 | 91.92 |
| Apr 19, 2017 | 92.22 |
| Apr 18, 2017 | 92.96 |
| Apr 17, 2017 | 94.01 |
| Apr 13, 2017 | 90.42 |
| Apr 12, 2017 | 89.98 |
| Apr 11, 2017 | 89.83 |
| Apr 10, 2017 | 89.68 |
| Apr 7, 2017 | 90.57 |
| Apr 6, 2017 | 90.72 |
| Apr 5, 2017 | 87.73 |
| Apr 4, 2017 | 88.33 |
| Apr 3, 2017 | 90.12 |
| Mar 31, 2017 | 88.78 |
| Mar 30, 2017 | 15.74 |
| Mar 29, 2017 | 15.80 |
| Mar 28, 2017 | 15.63 |
| Mar 27, 2017 | 15.80 |
| Mar 24, 2017 | 15.77 |
| Mar 23, 2017 | 15.74 |
| Mar 22, 2017 | 15.60 |
| Mar 21, 2017 | 16.01 |
| Mar 20, 2017 | 16.28 |
| Mar 17, 2017 | 16.31 |
| Mar 16, 2017 | 16.86 |
| Mar 15, 2017 | 16.01 |
| Mar 14, 2017 | 15.74 |
| Mar 13, 2017 | 15.94 |
| Mar 10, 2017 | 15.36 |
| Mar 9, 2017 | 14.21 |
| Mar 8, 2017 | 13.77 |
| Mar 7, 2017 | 13.63 |
| Mar 6, 2017 | 13.36 |
| Mar 3, 2017 | 13.43 |
| Mar 2, 2017 | 13.43 |
| Mar 1, 2017 | 13.57 |
| Feb 28, 2017 | 13.57 |
| Feb 27, 2017 | 13.57 |
| Feb 24, 2017 | 13.67 |
| Feb 23, 2017 | 13.63 |
| Feb 22, 2017 | 13.63 |
| Feb 21, 2017 | 14.04 |
| Feb 17, 2017 | 13.99 |
| Feb 16, 2017 | 14.18 |
| Feb 15, 2017 | 14.89 |
| Feb 14, 2017 | 16.58 |
| Feb 13, 2017 | 16.31 |
| Feb 10, 2017 | 16.25 |
| Feb 9, 2017 | 15.70 |
| Feb 8, 2017 | 15.47 |
| Feb 7, 2017 | 15.57 |
| Feb 6, 2017 | 15.53 |
| Feb 3, 2017 | 15.60 |
| Feb 2, 2017 | 15.30 |
| Feb 1, 2017 | 15.13 |
| Jan 31, 2017 | 15.19 |
| Jan 30, 2017 | 14.58 |
| Jan 27, 2017 | 15.33 |
| Jan 26, 2017 | 15.06 |
| Jan 25, 2017 | 15.30 |
| Jan 24, 2017 | 15.09 |
| Jan 23, 2017 | 14.55 |
| Jan 20, 2017 | 14.55 |
| Jan 19, 2017 | 14.69 |
| Jan 18, 2017 | 14.62 |
| Jan 17, 2017 | 14.24 |
| Jan 13, 2017 | 14.69 |
| Jan 12, 2017 | 14.62 |
| Jan 11, 2017 | 14.89 |
| Jan 10, 2017 | 15.02 |
| Jan 9, 2017 | 15.26 |
| Jan 6, 2017 | 15.23 |
| Jan 5, 2017 | 15.63 |
| Jan 4, 2017 | 15.97 |
| Jan 3, 2017 | 15.36 |
| Dec 30, 2016 | 21.70 |
| Dec 29, 2016 | 21.95 |
| Dec 28, 2016 | 22.16 |
| Dec 27, 2016 | 22.81 |
| Dec 23, 2016 | 22.85 |
| Dec 22, 2016 | 22.32 |
| Dec 21, 2016 | 22.85 |
| Dec 20, 2016 | 23.02 |
| Dec 19, 2016 | 23.02 |
| Dec 16, 2016 | 23.18 |
| Dec 15, 2016 | 23.80 |
| Dec 14, 2016 | 22.85 |
| Dec 13, 2016 | 23.63 |
| Dec 12, 2016 | 23.35 |
| Dec 9, 2016 | 22.03 |
| Dec 8, 2016 | 23.14 |
| Dec 7, 2016 | 22.36 |
| Dec 6, 2016 | 21.33 |
| Dec 5, 2016 | 21.42 |
| Dec 2, 2016 | 19.45 |
| Dec 1, 2016 | 20.06 |
| Nov 30, 2016 | 20.60 |
| Nov 29, 2016 | 20.80 |
| Nov 28, 2016 | 20.80 |
| Nov 25, 2016 | 21.87 |
| Nov 23, 2016 | 21.87 |
| Nov 22, 2016 | 21.79 |
| Nov 21, 2016 | 21.21 |
| Nov 18, 2016 | 21.21 |
| Nov 17, 2016 | 21.42 |
| Nov 16, 2016 | 21.54 |
| Nov 15, 2016 | 20.68 |
| Nov 14, 2016 | 21.29 |
| Nov 11, 2016 | 21.70 |
| Nov 10, 2016 | 20.64 |
| Nov 9, 2016 | 20.31 |
| Nov 8, 2016 | 19.73 |
| Nov 7, 2016 | 19.28 |
| Nov 4, 2016 | 18.71 |
| Nov 3, 2016 | 18.79 |
| Nov 2, 2016 | 18.67 |
| Nov 1, 2016 | 18.87 |
| Oct 31, 2016 | 19.61 |
| Oct 28, 2016 | 19.12 |
| Oct 27, 2016 | 20.19 |
| Oct 26, 2016 | 21.95 |
| Oct 25, 2016 | 26.71 |
| Oct 24, 2016 | 26.71 |
| Oct 21, 2016 | 25.97 |
| Oct 20, 2016 | 26.67 |
| Oct 19, 2016 | 27.00 |
| Oct 18, 2016 | 26.34 |
| Oct 17, 2016 | 25.81 |
| Oct 14, 2016 | 26.30 |
| Oct 13, 2016 | 26.05 |
| Oct 12, 2016 | 26.51 |
| Oct 11, 2016 | 26.42 |
| Oct 10, 2016 | 27.53 |
| Oct 7, 2016 | 27.41 |
| Oct 6, 2016 | 27.65 |
| Oct 5, 2016 | 27.37 |
| Oct 4, 2016 | 27.12 |
| Oct 3, 2016 | 27.45 |
| Sep 30, 2016 | 27.78 |
| Sep 29, 2016 | 27.57 |
| Sep 28, 2016 | 31.18 |
| Sep 27, 2016 | 31.76 |
| Sep 26, 2016 | 30.57 |
| Sep 23, 2016 | 31.14 |
| Sep 22, 2016 | 31.39 |
| Sep 21, 2016 | 30.61 |
| Sep 20, 2016 | 30.03 |
| Sep 19, 2016 | 31.10 |
| Sep 16, 2016 | 30.85 |
| Sep 15, 2016 | 31.55 |
| Sep 14, 2016 | 30.08 |
| Sep 13, 2016 | 30.57 |
| Sep 12, 2016 | 31.10 |
| Sep 9, 2016 | 30.53 |
| Sep 8, 2016 | 31.55 |
| Sep 7, 2016 | 31.84 |
| Sep 6, 2016 | 31.59 |
| Sep 2, 2016 | 31.88 |
| Sep 1, 2016 | 31.14 |
| Aug 31, 2016 | 31.22 |
| Aug 30, 2016 | 31.68 |
| Aug 29, 2016 | 31.39 |
| Aug 26, 2016 | 31.22 |
| Aug 25, 2016 | 31.31 |
| Aug 24, 2016 | 30.77 |
| Aug 23, 2016 | 31.14 |
| Aug 22, 2016 | 30.81 |
| Aug 19, 2016 | 30.98 |
| Aug 18, 2016 | 31.18 |
| Aug 17, 2016 | 31.39 |
| Aug 16, 2016 | 31.92 |
| Aug 15, 2016 | 32.25 |
| Aug 12, 2016 | 31.92 |
| Aug 11, 2016 | 32.09 |
| Aug 10, 2016 | 32.09 |
| Aug 9, 2016 | 32.50 |
| Aug 8, 2016 | 32.46 |
| Aug 5, 2016 | 32.41 |
| Aug 4, 2016 | 31.88 |
| Aug 3, 2016 | 31.55 |
| Aug 2, 2016 | 31.51 |
| Aug 1, 2016 | 31.51 |
| Jul 29, 2016 | 31.22 |
| Jul 28, 2016 | 31.10 |
| Jul 27, 2016 | 34.34 |
| Jul 26, 2016 | 35.12 |
| Jul 25, 2016 | 35.74 |
| Jul 22, 2016 | 35.33 |
| Jul 21, 2016 | 34.71 |
| Jul 20, 2016 | 34.47 |
| Jul 19, 2016 | 32.46 |
| Jul 18, 2016 | 32.78 |
| Jul 15, 2016 | 32.41 |
| Jul 14, 2016 | 32.37 |
| Jul 13, 2016 | 33.03 |
| Jul 12, 2016 | 32.70 |
| Jul 11, 2016 | 32.37 |
| Jul 8, 2016 | 31.96 |
| Jul 7, 2016 | 30.81 |
| Jul 6, 2016 | 31.22 |
| Jul 5, 2016 | 30.81 |
| Jul 1, 2016 | 31.39 |
| Jun 30, 2016 | 31.51 |
| Jun 29, 2016 | 30.24 |
| Jun 28, 2016 | 29.09 |
| Jun 27, 2016 | 28.56 |
| Jun 24, 2016 | 30.24 |
| Jun 23, 2016 | 32.21 |
| Jun 22, 2016 | 31.14 |
| Jun 21, 2016 | 31.35 |
| Jun 20, 2016 | 31.61 |
| Jun 17, 2016 | 31.80 |
| Jun 16, 2016 | 31.96 |
| Jun 15, 2016 | 31.96 |
| Jun 14, 2016 | 30.69 |
| Jun 13, 2016 | 32.09 |
| Jun 10, 2016 | 33.11 |
| Jun 9, 2016 | 33.65 |
| Jun 8, 2016 | 33.24 |
| Jun 7, 2016 | 33.24 |
| Jun 6, 2016 | 33.44 |
| Jun 3, 2016 | 32.91 |
| Jun 2, 2016 | 32.99 |
| Jun 1, 2016 | 33.32 |
| May 31, 2016 | 33.44 |
| May 27, 2016 | 33.36 |
| May 26, 2016 | 33.19 |
| May 25, 2016 | 33.11 |
| May 24, 2016 | 32.87 |
| May 23, 2016 | 32.17 |
| May 20, 2016 | 32.09 |
| May 19, 2016 | 31.39 |
| May 18, 2016 | 32.29 |
| May 17, 2016 | 31.80 |
| May 16, 2016 | 32.54 |
| May 13, 2016 | 31.06 |
| May 12, 2016 | 31.72 |
| May 11, 2016 | 30.98 |
| May 10, 2016 | 30.90 |
| May 9, 2016 | 30.57 |
| May 6, 2016 | 29.91 |
| May 5, 2016 | 29.71 |
| May 4, 2016 | 30.24 |
| May 3, 2016 | 30.49 |
| May 2, 2016 | 30.96 |
| Apr 29, 2016 | 29.75 |
| Apr 28, 2016 | 30.81 |
| Apr 27, 2016 | 30.16 |
| Apr 26, 2016 | 25.64 |
| Apr 25, 2016 | 25.27 |
| Apr 22, 2016 | 26.01 |
| Apr 21, 2016 | 25.46 |
| Apr 20, 2016 | 25.52 |
| Apr 19, 2016 | 25.48 |
| Apr 18, 2016 | 26.38 |
| Apr 15, 2016 | 25.81 |
| Apr 14, 2016 | 26.22 |
| Apr 13, 2016 | 26.83 |
| Apr 12, 2016 | 25.44 |
| Apr 11, 2016 | 25.40 |
| Apr 8, 2016 | 25.60 |
| Apr 7, 2016 | 25.27 |
| Apr 6, 2016 | 26.42 |
| Apr 5, 2016 | 26.55 |
| Apr 4, 2016 | 25.85 |
| Apr 1, 2016 | 26.71 |
| Mar 31, 2016 | 26.75 |
| Mar 30, 2016 | 26.59 |
| Mar 29, 2016 | 26.01 |
| Mar 28, 2016 | 25.07 |
| Mar 24, 2016 | 26.01 |
| Mar 23, 2016 | 25.07 |
| Mar 22, 2016 | 25.93 |
| Mar 21, 2016 | 26.55 |
| Mar 18, 2016 | 26.38 |
| Mar 17, 2016 | 26.05 |
| Mar 16, 2016 | 25.73 |
| Mar 15, 2016 | 25.52 |
| Mar 14, 2016 | 26.30 |
| Mar 11, 2016 | 27.08 |
| Mar 10, 2016 | 25.85 |
| Mar 9, 2016 | 26.55 |
| Mar 8, 2016 | 26.30 |
| Mar 7, 2016 | 28.47 |
| Mar 4, 2016 | 27.61 |
| Mar 3, 2016 | 27.61 |
| Mar 2, 2016 | 27.08 |
| Mar 1, 2016 | 27.16 |
| Feb 29, 2016 | 27.82 |
| Feb 26, 2016 | 26.67 |
| Feb 25, 2016 | 26.30 |
| Feb 24, 2016 | 26.01 |
| Feb 23, 2016 | 25.58 |
| Feb 22, 2016 | 26.55 |
| Feb 19, 2016 | 25.81 |
| Feb 18, 2016 | 24.78 |
| Feb 17, 2016 | 25.19 |
| Feb 16, 2016 | 24.29 |
| Feb 12, 2016 | 17.70 |
| Feb 11, 2016 | 17.56 |
| Feb 10, 2016 | 17.52 |
| Feb 9, 2016 | 17.44 |
| Feb 8, 2016 | 17.81 |
| Feb 5, 2016 | 19.00 |
| Feb 4, 2016 | 19.98 |
| Feb 3, 2016 | 19.49 |
| Feb 2, 2016 | 18.83 |
| Feb 1, 2016 | 20.43 |
| Jan 29, 2016 | 20.47 |
| Jan 28, 2016 | 20.06 |
| Jan 27, 2016 | 20.72 |
| Jan 26, 2016 | 20.55 |
| Jan 25, 2016 | 20.23 |
| Jan 22, 2016 | 20.27 |
| Jan 21, 2016 | 19.41 |
| Jan 20, 2016 | 18.91 |
| Jan 19, 2016 | 18.75 |
| Jan 15, 2016 | 19.61 |
| Jan 14, 2016 | 20.47 |
| Jan 13, 2016 | 19.24 |
| Jan 12, 2016 | 20.10 |
| Jan 11, 2016 | 20.02 |
| Jan 8, 2016 | 20.55 |
| Jan 7, 2016 | 21.50 |
| Jan 6, 2016 | 23.10 |
| Jan 5, 2016 | 24.17 |
| Jan 4, 2016 | 25.07 |
| Dec 31, 2015 | 25.11 |