Ribbon Communications (RBBN) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Ribbon Communications | 490.09 Mn | 420.50 Mn | 69.69 Mn | 16.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.41 |
| May 21, 2026 | 15.53 |
| May 20, 2026 | 15.29 |
| May 19, 2026 | 15.62 |
| May 18, 2026 | 15.47 |
| May 15, 2026 | 15.12 |
| May 14, 2026 | 15.47 |
| May 13, 2026 | 15.29 |
| May 12, 2026 | 15.00 |
| May 11, 2026 | 15.47 |
| May 8, 2026 | 16.35 |
| May 7, 2026 | 15.82 |
| May 6, 2026 | 15.76 |
| May 5, 2026 | 16.06 |
| May 4, 2026 | 15.71 |
| May 1, 2026 | 16.18 |
| Apr 30, 2026 | 15.53 |
| Apr 29, 2026 | 13.97 |
| Apr 28, 2026 | 15.29 |
| Apr 27, 2026 | 15.65 |
| Apr 24, 2026 | 16.35 |
| Apr 23, 2026 | 15.94 |
| Apr 22, 2026 | 16.18 |
| Apr 21, 2026 | 18.00 |
| Apr 20, 2026 | 16.88 |
| Apr 17, 2026 | 16.53 |
| Apr 16, 2026 | 15.94 |
| Apr 15, 2026 | 15.41 |
| Apr 14, 2026 | 14.59 |
| Apr 13, 2026 | 14.00 |
| Apr 10, 2026 | 14.53 |
| Apr 9, 2026 | 13.24 |
| Apr 8, 2026 | 13.18 |
| Apr 7, 2026 | 13.24 |
| Apr 6, 2026 | 13.18 |
| Apr 2, 2026 | 12.82 |
| Apr 1, 2026 | 12.88 |
| Mar 31, 2026 | 12.47 |
| Mar 30, 2026 | 9.43 |
| Mar 27, 2026 | 9.68 |
| Mar 26, 2026 | 9.73 |
| Mar 25, 2026 | 10.00 |
| Mar 24, 2026 | 9.95 |
| Mar 23, 2026 | 10.23 |
| Mar 20, 2026 | 9.59 |
| Mar 19, 2026 | 10.00 |
| Mar 18, 2026 | 9.95 |
| Mar 17, 2026 | 10.00 |
| Mar 16, 2026 | 9.86 |
| Mar 13, 2026 | 9.55 |
| Mar 12, 2026 | 9.77 |
| Mar 11, 2026 | 10.23 |
| Mar 10, 2026 | 10.23 |
| Mar 9, 2026 | 9.95 |
| Mar 6, 2026 | 9.77 |
| Mar 5, 2026 | 10.27 |
| Mar 4, 2026 | 10.77 |
| Mar 3, 2026 | 10.59 |
| Mar 2, 2026 | 11.05 |
| Feb 27, 2026 | 10.14 |
| Feb 26, 2026 | 10.27 |
| Feb 25, 2026 | 10.36 |
| Feb 24, 2026 | 10.00 |
| Feb 23, 2026 | 9.36 |
| Feb 20, 2026 | 9.45 |
| Feb 19, 2026 | 9.23 |
| Feb 18, 2026 | 9.18 |
| Feb 17, 2026 | 9.32 |
| Feb 13, 2026 | 9.50 |
| Feb 12, 2026 | 8.86 |
| Feb 11, 2026 | 8.95 |
| Feb 10, 2026 | 9.23 |
| Feb 9, 2026 | 9.07 |
| Feb 6, 2026 | 8.91 |
| Feb 5, 2026 | 12.36 |
| Feb 4, 2026 | 12.23 |
| Feb 3, 2026 | 12.55 |
| Feb 2, 2026 | 12.55 |
| Jan 30, 2026 | 11.91 |
| Jan 29, 2026 | 12.18 |
| Jan 28, 2026 | 12.27 |
| Jan 27, 2026 | 12.59 |
| Jan 26, 2026 | 12.82 |
| Jan 23, 2026 | 12.27 |
| Jan 22, 2026 | 12.27 |
| Jan 21, 2026 | 12.05 |
| Jan 20, 2026 | 11.95 |
| Jan 16, 2026 | 12.77 |
| Jan 15, 2026 | 12.77 |
| Jan 14, 2026 | 12.77 |
| Jan 13, 2026 | 13.14 |
| Jan 12, 2026 | 12.77 |
| Jan 9, 2026 | 12.55 |
| Jan 8, 2026 | 12.68 |
| Jan 7, 2026 | 12.91 |
| Jan 6, 2026 | 12.86 |
| Jan 5, 2026 | 13.05 |
| Jan 2, 2026 | 13.18 |
| Dec 31, 2025 | 13.09 |
| Dec 30, 2025 | -12.29 |
| Dec 29, 2025 | -12.25 |
| Dec 26, 2025 | -12.29 |
| Dec 24, 2025 | -12.25 |
| Dec 23, 2025 | -12.21 |
| Dec 22, 2025 | -12.25 |
| Dec 19, 2025 | -12.04 |
| Dec 18, 2025 | -12.13 |
| Dec 17, 2025 | -11.92 |
| Dec 16, 2025 | -12.04 |
| Dec 15, 2025 | -12.08 |
| Dec 12, 2025 | -12.42 |
| Dec 11, 2025 | -12.67 |
| Dec 10, 2025 | -12.58 |
| Dec 9, 2025 | -12.13 |
| Dec 8, 2025 | -11.96 |
| Dec 5, 2025 | -12.04 |
| Dec 4, 2025 | -11.54 |
| Dec 3, 2025 | -12.00 |
| Dec 2, 2025 | -11.75 |
| Dec 1, 2025 | -11.67 |
| Nov 28, 2025 | -11.92 |
| Nov 26, 2025 | -11.83 |
| Nov 25, 2025 | -11.75 |
| Nov 24, 2025 | -11.50 |
| Nov 21, 2025 | -11.46 |
| Nov 20, 2025 | -11.50 |
| Nov 19, 2025 | -11.87 |
| Nov 18, 2025 | -11.62 |
| Nov 17, 2025 | -12.50 |
| Nov 14, 2025 | -12.83 |
| Nov 13, 2025 | -12.67 |
| Nov 12, 2025 | -13.50 |
| Nov 11, 2025 | -13.25 |
| Nov 10, 2025 | -13.62 |
| Nov 7, 2025 | -13.17 |
| Nov 6, 2025 | -13.17 |
| Nov 5, 2025 | -13.42 |
| Nov 4, 2025 | -13.21 |
| Nov 3, 2025 | -14.00 |
| Oct 31, 2025 | -14.00 |
| Oct 30, 2025 | -14.00 |
| Oct 29, 2025 | -14.38 |
| Oct 28, 2025 | -14.40 |
| Oct 27, 2025 | -14.38 |
| Oct 24, 2025 | -14.77 |
| Oct 23, 2025 | -14.38 |
| Oct 22, 2025 | -16.67 |
| Oct 21, 2025 | -16.83 |
| Oct 20, 2025 | -16.38 |
| Oct 17, 2025 | -15.87 |
| Oct 16, 2025 | -15.87 |
| Oct 15, 2025 | -16.33 |
| Oct 14, 2025 | -15.87 |
| Oct 13, 2025 | -15.42 |
| Oct 10, 2025 | -15.00 |
| Oct 9, 2025 | -15.58 |
| Oct 8, 2025 | -15.67 |
| Oct 7, 2025 | -15.67 |
| Oct 6, 2025 | -16.00 |
| Oct 3, 2025 | -16.08 |
| Oct 2, 2025 | -15.71 |
| Oct 1, 2025 | -15.75 |
| Sep 30, 2025 | -15.83 |
| Sep 29, 2025 | -15.04 |
| Sep 26, 2025 | -15.00 |
| Sep 25, 2025 | -15.28 |
| Sep 24, 2025 | -15.48 |
| Sep 23, 2025 | -15.68 |
| Sep 22, 2025 | -15.48 |
| Sep 19, 2025 | -15.48 |
| Sep 18, 2025 | -15.88 |
| Sep 17, 2025 | -15.40 |
| Sep 16, 2025 | -15.28 |
| Sep 15, 2025 | -15.60 |
| Sep 12, 2025 | -15.28 |
| Sep 11, 2025 | -15.76 |
| Sep 10, 2025 | -15.80 |
| Sep 9, 2025 | -16.20 |
| Sep 8, 2025 | -16.24 |
| Sep 5, 2025 | -15.96 |
| Sep 4, 2025 | -16.64 |
| Sep 3, 2025 | -16.04 |
| Sep 2, 2025 | -16.08 |
| Aug 29, 2025 | -16.32 |
| Aug 28, 2025 | -16.44 |
| Aug 27, 2025 | -15.96 |
| Aug 26, 2025 | -15.80 |
| Aug 25, 2025 | -15.72 |
| Aug 22, 2025 | -15.88 |
| Aug 21, 2025 | -14.96 |
| Aug 20, 2025 | -14.84 |
| Aug 19, 2025 | -14.96 |
| Aug 18, 2025 | -15.60 |
| Aug 15, 2025 | -15.48 |
| Aug 14, 2025 | -15.80 |
| Aug 13, 2025 | -16.32 |
| Aug 12, 2025 | -16.24 |
| Aug 11, 2025 | -16.08 |
| Aug 8, 2025 | -15.16 |
| Aug 7, 2025 | -15.12 |
| Aug 6, 2025 | -15.16 |
| Aug 5, 2025 | -14.32 |
| Aug 4, 2025 | -14.52 |
| Aug 1, 2025 | -14.40 |
| Jul 31, 2025 | -15.04 |
| Jul 30, 2025 | -15.20 |
| Jul 29, 2025 | -15.48 |
| Jul 28, 2025 | -15.32 |
| Jul 25, 2025 | -15.30 |
| Jul 24, 2025 | -15.56 |
| Jul 23, 2025 | -17.00 |
| Jul 22, 2025 | -16.12 |
| Jul 21, 2025 | -16.28 |
| Jul 18, 2025 | -16.24 |
| Jul 17, 2025 | -15.96 |
| Jul 16, 2025 | -15.76 |
| Jul 15, 2025 | -15.52 |
| Jul 14, 2025 | -16.12 |
| Jul 11, 2025 | -16.04 |
| Jul 10, 2025 | -16.28 |
| Jul 9, 2025 | -16.28 |
| Jul 8, 2025 | -16.20 |
| Jul 7, 2025 | -16.32 |
| Jul 3, 2025 | -16.76 |
| Jul 2, 2025 | -16.56 |
| Jul 1, 2025 | -16.72 |
| Jun 30, 2025 | -16.04 |
| Jun 27, 2025 | -13.62 |
| Jun 26, 2025 | -13.90 |
| Jun 25, 2025 | -13.97 |
| Jun 24, 2025 | -13.93 |
| Jun 23, 2025 | -13.59 |
| Jun 20, 2025 | -13.38 |
| Jun 18, 2025 | -13.31 |
| Jun 17, 2025 | -13.41 |
| Jun 16, 2025 | -13.31 |
| Jun 13, 2025 | -12.90 |
| Jun 12, 2025 | -13.59 |
| Jun 11, 2025 | -13.48 |
| Jun 10, 2025 | -13.72 |
| Jun 9, 2025 | -13.69 |
| Jun 6, 2025 | -12.72 |
| Jun 5, 2025 | -12.34 |
| Jun 4, 2025 | -12.41 |
| Jun 3, 2025 | -13.17 |
| Jun 2, 2025 | -12.07 |
| May 30, 2025 | -11.66 |
| May 29, 2025 | -12.07 |
| May 28, 2025 | -12.03 |
| May 27, 2025 | -12.31 |
| May 23, 2025 | -12.10 |
| May 22, 2025 | -12.52 |
| May 21, 2025 | -12.45 |
| May 20, 2025 | -12.52 |
| May 19, 2025 | -12.55 |
| May 16, 2025 | -12.52 |
| May 15, 2025 | -12.48 |
| May 14, 2025 | -12.62 |
| May 13, 2025 | -12.21 |
| May 12, 2025 | -11.79 |
| May 9, 2025 | -10.86 |
| May 8, 2025 | -10.79 |
| May 7, 2025 | -10.52 |
| May 6, 2025 | -10.72 |
| May 5, 2025 | -10.90 |
| May 2, 2025 | -11.17 |
| May 1, 2025 | -11.14 |
| Apr 30, 2025 | -11.07 |
| Apr 29, 2025 | -12.93 |
| Apr 28, 2025 | -12.69 |
| Apr 25, 2025 | -12.45 |
| Apr 24, 2025 | -12.34 |
| Apr 23, 2025 | -12.14 |
| Apr 22, 2025 | -12.00 |
| Apr 21, 2025 | -11.83 |
| Apr 17, 2025 | -12.34 |
| Apr 16, 2025 | -12.17 |
| Apr 15, 2025 | -12.48 |
| Apr 14, 2025 | -12.10 |
| Apr 11, 2025 | -11.91 |
| Apr 10, 2025 | -11.93 |
| Apr 9, 2025 | -12.66 |
| Apr 8, 2025 | -11.38 |
| Apr 7, 2025 | -11.45 |
| Apr 4, 2025 | -11.66 |
| Apr 3, 2025 | -12.14 |
| Apr 2, 2025 | -13.45 |
| Apr 1, 2025 | -13.24 |
| Mar 31, 2025 | -13.52 |
| Mar 28, 2025 | -12.69 |
| Mar 27, 2025 | -12.53 |
| Mar 26, 2025 | -12.72 |
| Mar 25, 2025 | -13.22 |
| Mar 24, 2025 | -13.19 |
| Mar 21, 2025 | -12.53 |
| Mar 20, 2025 | -12.53 |
| Mar 19, 2025 | -12.56 |
| Mar 18, 2025 | -12.19 |
| Mar 17, 2025 | -12.34 |
| Mar 14, 2025 | -12.34 |
| Mar 13, 2025 | -12.06 |
| Mar 12, 2025 | -12.31 |
| Mar 11, 2025 | -11.97 |
| Mar 10, 2025 | -11.81 |
| Mar 7, 2025 | -13.03 |
| Mar 6, 2025 | -13.34 |
| Mar 5, 2025 | -14.06 |
| Mar 4, 2025 | -13.50 |
| Mar 3, 2025 | -13.91 |
| Feb 28, 2025 | -14.75 |
| Feb 27, 2025 | -14.78 |
| Feb 26, 2025 | -15.19 |
| Feb 25, 2025 | -14.50 |
| Feb 24, 2025 | -14.31 |
| Feb 21, 2025 | -14.78 |
| Feb 20, 2025 | -15.47 |
| Feb 19, 2025 | -15.81 |
| Feb 18, 2025 | -16.06 |
| Feb 14, 2025 | -16.03 |
| Feb 13, 2025 | -15.62 |
| Feb 12, 2025 | -13.53 |
| Feb 11, 2025 | -13.56 |
| Feb 10, 2025 | -13.34 |
| Feb 7, 2025 | -12.78 |
| Feb 6, 2025 | -13.09 |
| Feb 5, 2025 | -13.12 |
| Feb 4, 2025 | -12.78 |
| Feb 3, 2025 | -12.28 |
| Jan 31, 2025 | -12.81 |
| Jan 30, 2025 | -12.69 |
| Jan 29, 2025 | -12.28 |
| Jan 28, 2025 | -12.06 |
| Jan 27, 2025 | -11.92 |
| Jan 24, 2025 | -12.84 |
| Jan 23, 2025 | -13.12 |
| Jan 22, 2025 | -12.94 |
| Jan 21, 2025 | -12.94 |
| Jan 17, 2025 | -12.59 |
| Jan 16, 2025 | -12.56 |
| Jan 15, 2025 | -12.66 |
| Jan 14, 2025 | -12.47 |
| Jan 13, 2025 | -12.19 |
| Jan 10, 2025 | -12.34 |
| Jan 8, 2025 | -12.53 |
| Jan 7, 2025 | -12.50 |
| Jan 6, 2025 | -12.72 |
| Jan 3, 2025 | -12.62 |
| Jan 2, 2025 | -12.38 |
| Dec 31, 2024 | -13.00 |
| Dec 30, 2024 | -12.97 |
| Dec 27, 2024 | -12.81 |
| Dec 26, 2024 | -13.44 |
| Dec 24, 2024 | -13.44 |
| Dec 23, 2024 | -13.03 |
| Dec 20, 2024 | -13.03 |
| Dec 19, 2024 | -12.66 |
| Dec 18, 2024 | -12.19 |
| Dec 17, 2024 | -12.84 |
| Dec 16, 2024 | -12.97 |
| Dec 13, 2024 | -12.78 |
| Dec 12, 2024 | -13.03 |
| Dec 11, 2024 | -12.38 |
| Dec 10, 2024 | -12.13 |
| Dec 9, 2024 | -12.19 |
| Dec 6, 2024 | -12.19 |
| Dec 5, 2024 | -12.22 |
| Dec 4, 2024 | -12.22 |
| Dec 3, 2024 | -12.25 |
| Dec 2, 2024 | -12.16 |
| Nov 29, 2024 | -12.22 |
| Nov 27, 2024 | -11.75 |
| Nov 26, 2024 | -12.09 |
| Nov 25, 2024 | -12.06 |
| Nov 22, 2024 | -12.19 |
| Nov 21, 2024 | -12.19 |
| Nov 20, 2024 | -12.06 |
| Nov 19, 2024 | -12.09 |
| Nov 18, 2024 | -11.97 |
| Nov 15, 2024 | -12.16 |
| Nov 14, 2024 | -12.44 |
| Nov 13, 2024 | -12.56 |
| Nov 12, 2024 | -12.87 |
| Nov 11, 2024 | -13.31 |
| Nov 8, 2024 | -13.03 |
| Nov 7, 2024 | -12.72 |
| Nov 6, 2024 | -12.69 |
| Nov 5, 2024 | -11.91 |
| Nov 4, 2024 | -11.38 |
| Nov 1, 2024 | -11.44 |
| Oct 31, 2024 | -11.12 |
| Oct 30, 2024 | -11.56 |
| Oct 29, 2024 | -11.41 |
| Oct 28, 2024 | -11.53 |
| Oct 25, 2024 | -11.56 |
| Oct 24, 2024 | -11.59 |
| Oct 23, 2024 | -10.72 |
| Oct 22, 2024 | -10.69 |
| Oct 21, 2024 | -10.63 |
| Oct 18, 2024 | -10.66 |
| Oct 17, 2024 | -11.12 |
| Oct 16, 2024 | -10.56 |
| Oct 15, 2024 | -10.19 |
| Oct 14, 2024 | -10.31 |
| Oct 11, 2024 | -10.47 |
| Oct 10, 2024 | -10.00 |
| Oct 9, 2024 | -10.28 |
| Oct 8, 2024 | -10.00 |
| Oct 7, 2024 | -10.03 |
| Oct 4, 2024 | -10.25 |
| Oct 3, 2024 | -9.78 |
| Oct 2, 2024 | -9.94 |
| Oct 1, 2024 | -9.72 |
| Sep 30, 2024 | -10.16 |
| Sep 27, 2024 | -10.19 |
| Sep 26, 2024 | -10.09 |
| Sep 25, 2024 | -9.88 |
| Sep 24, 2024 | -9.81 |
| Sep 23, 2024 | -9.75 |
| Sep 20, 2024 | -9.53 |
| Sep 19, 2024 | -9.72 |
| Sep 18, 2024 | -9.28 |
| Sep 17, 2024 | -9.13 |
| Sep 16, 2024 | -9.38 |
| Sep 13, 2024 | -9.53 |
| Sep 12, 2024 | -9.31 |
| Sep 11, 2024 | -9.16 |
| Sep 10, 2024 | -9.06 |
| Sep 9, 2024 | -8.94 |
| Sep 6, 2024 | -9.09 |
| Sep 5, 2024 | -9.44 |
| Sep 4, 2024 | -9.50 |
| Sep 3, 2024 | -9.72 |
| Aug 30, 2024 | -10.66 |
| Aug 29, 2024 | -10.72 |
| Aug 28, 2024 | -10.47 |
| Aug 27, 2024 | -10.50 |
| Aug 26, 2024 | -10.53 |
| Aug 23, 2024 | -10.56 |
| Aug 22, 2024 | -10.09 |
| Aug 21, 2024 | -10.31 |
| Aug 20, 2024 | -10.25 |
| Aug 19, 2024 | -10.59 |
| Aug 16, 2024 | -10.00 |
| Aug 15, 2024 | -9.72 |
| Aug 14, 2024 | -9.19 |
| Aug 13, 2024 | -9.25 |
| Aug 12, 2024 | -9.22 |
| Aug 9, 2024 | -9.19 |
| Aug 8, 2024 | -9.19 |
| Aug 7, 2024 | -8.84 |
| Aug 6, 2024 | -9.00 |
| Aug 5, 2024 | -8.84 |
| Aug 2, 2024 | -9.31 |
| Aug 1, 2024 | -9.88 |
| Jul 31, 2024 | -10.59 |
| Jul 30, 2024 | -10.09 |
| Jul 29, 2024 | -10.22 |
| Jul 26, 2024 | -10.14 |
| Jul 25, 2024 | -10.06 |
| Jul 24, 2024 | -12.16 |
| Jul 23, 2024 | -12.25 |
| Jul 22, 2024 | -12.13 |
| Jul 19, 2024 | -11.56 |
| Jul 18, 2024 | -11.63 |
| Jul 17, 2024 | -12.06 |
| Jul 16, 2024 | -12.19 |
| Jul 15, 2024 | -12.00 |
| Jul 12, 2024 | -11.59 |
| Jul 11, 2024 | -11.59 |
| Jul 10, 2024 | -10.16 |
| Jul 9, 2024 | -10.16 |
| Jul 8, 2024 | -10.41 |
| Jul 5, 2024 | -10.19 |
| Jul 3, 2024 | -10.25 |
| Jul 2, 2024 | -10.19 |
| Jul 1, 2024 | -10.31 |
| Jun 28, 2024 | -9.40 |
| Jun 27, 2024 | -8.94 |
| Jun 26, 2024 | -8.71 |
| Jun 25, 2024 | -8.66 |
| Jun 24, 2024 | -8.60 |
| Jun 21, 2024 | -8.66 |
| Jun 20, 2024 | -8.60 |
| Jun 18, 2024 | -8.54 |
| Jun 17, 2024 | -8.51 |
| Jun 14, 2024 | -8.46 |
| Jun 13, 2024 | -8.54 |
| Jun 12, 2024 | -8.77 |
| Jun 11, 2024 | -8.49 |
| Jun 10, 2024 | -8.57 |
| Jun 7, 2024 | -8.46 |
| Jun 6, 2024 | -8.54 |
| Jun 5, 2024 | -8.63 |
| Jun 4, 2024 | -8.46 |
| Jun 3, 2024 | -8.74 |
| May 31, 2024 | -8.97 |
| May 30, 2024 | -9.03 |
| May 29, 2024 | -8.97 |
| May 28, 2024 | -9.03 |
| May 24, 2024 | -8.89 |
| May 23, 2024 | -9.06 |
| May 22, 2024 | -9.29 |
| May 21, 2024 | -9.29 |
| May 20, 2024 | -9.26 |
| May 17, 2024 | -9.43 |
| May 16, 2024 | -9.34 |
| May 15, 2024 | -9.43 |
| May 14, 2024 | -9.26 |
| May 13, 2024 | -8.94 |
| May 10, 2024 | -9.03 |
| May 9, 2024 | -9.23 |
| May 8, 2024 | -9.06 |
| May 7, 2024 | -8.89 |
| May 6, 2024 | -8.91 |
| May 3, 2024 | -9.06 |
| May 2, 2024 | -9.17 |
| May 1, 2024 | -9.11 |
| Apr 30, 2024 | -9.06 |
| Apr 29, 2024 | -9.03 |
| Apr 26, 2024 | -8.94 |
| Apr 25, 2024 | -9.26 |
| Apr 24, 2024 | -9.29 |
| Apr 23, 2024 | -7.34 |
| Apr 22, 2024 | -7.31 |
| Apr 19, 2024 | -7.34 |
| Apr 18, 2024 | -7.37 |
| Apr 17, 2024 | -7.34 |
| Apr 16, 2024 | -7.46 |
| Apr 15, 2024 | -7.63 |
| Apr 12, 2024 | -7.86 |
| Apr 11, 2024 | -8.00 |
| Apr 10, 2024 | -8.14 |
| Apr 9, 2024 | -8.54 |
| Apr 8, 2024 | -8.49 |
| Apr 5, 2024 | -8.54 |
| Apr 4, 2024 | -8.69 |
| Apr 3, 2024 | -8.80 |
| Apr 2, 2024 | -8.94 |
| Apr 1, 2024 | -9.11 |
| Mar 28, 2024 | -8.00 |
| Mar 27, 2024 | -8.17 |
| Mar 26, 2024 | -7.65 |
| Mar 25, 2024 | -7.80 |
| Mar 22, 2024 | -7.60 |
| Mar 21, 2024 | -7.65 |
| Mar 20, 2024 | -7.57 |
| Mar 19, 2024 | -7.25 |
| Mar 18, 2024 | -7.05 |
| Mar 15, 2024 | -7.35 |
| Mar 14, 2024 | -7.07 |
| Mar 13, 2024 | -7.17 |
| Mar 12, 2024 | -7.15 |
| Mar 11, 2024 | -7.17 |
| Mar 8, 2024 | -7.15 |
| Mar 7, 2024 | -7.35 |
| Mar 6, 2024 | -7.33 |
| Mar 5, 2024 | -7.38 |
| Mar 4, 2024 | -7.28 |
| Mar 1, 2024 | -7.38 |
| Feb 29, 2024 | -7.48 |
| Feb 28, 2024 | -7.30 |
| Feb 27, 2024 | -7.77 |
| Feb 26, 2024 | -7.83 |
| Feb 23, 2024 | -7.77 |
| Feb 22, 2024 | -7.88 |
| Feb 21, 2024 | -7.85 |
| Feb 20, 2024 | -8.37 |
| Feb 16, 2024 | -8.77 |
| Feb 15, 2024 | -8.58 |
| Feb 14, 2024 | -8.00 |
| Feb 13, 2024 | -7.67 |
| Feb 12, 2024 | -7.85 |
| Feb 9, 2024 | -7.83 |
| Feb 8, 2024 | -7.85 |
| Feb 7, 2024 | -7.83 |
| Feb 6, 2024 | -7.72 |
| Feb 5, 2024 | -8.03 |
| Feb 2, 2024 | -7.75 |
| Feb 1, 2024 | -7.95 |
| Jan 31, 2024 | -7.60 |
| Jan 30, 2024 | -7.88 |
| Jan 29, 2024 | -8.05 |
| Jan 26, 2024 | -7.93 |
| Jan 25, 2024 | -7.98 |
| Jan 24, 2024 | -7.88 |
| Jan 23, 2024 | -7.72 |
| Jan 22, 2024 | -7.65 |
| Jan 19, 2024 | -7.45 |
| Jan 18, 2024 | -7.25 |
| Jan 17, 2024 | -7.10 |
| Jan 16, 2024 | -7.02 |
| Jan 12, 2024 | -7.25 |
| Jan 11, 2024 | -7.20 |
| Jan 10, 2024 | -7.17 |
| Jan 9, 2024 | -7.15 |
| Jan 8, 2024 | -7.67 |
| Jan 5, 2024 | -7.30 |
| Jan 4, 2024 | -7.23 |
| Jan 3, 2024 | -7.30 |
| Jan 2, 2024 | -7.57 |
| Dec 29, 2023 | -9.06 |
| Dec 28, 2023 | -9.16 |
| Dec 27, 2023 | -9.22 |
| Dec 26, 2023 | -9.13 |
| Dec 22, 2023 | -9.06 |
| Dec 21, 2023 | -8.53 |
| Dec 20, 2023 | -8.12 |
| Dec 19, 2023 | -8.25 |
| Dec 18, 2023 | -8.25 |
| Dec 15, 2023 | -8.28 |
| Dec 14, 2023 | -8.12 |
| Dec 13, 2023 | -7.81 |
| Dec 12, 2023 | -7.06 |
| Dec 11, 2023 | -7.09 |
| Dec 8, 2023 | -6.75 |
| Dec 7, 2023 | -6.81 |
| Dec 6, 2023 | -6.81 |
| Dec 5, 2023 | -6.75 |
| Dec 4, 2023 | -6.78 |
| Dec 1, 2023 | -6.75 |
| Nov 30, 2023 | -6.66 |
| Nov 29, 2023 | -6.69 |
| Nov 28, 2023 | -6.56 |
| Nov 27, 2023 | -6.56 |
| Nov 24, 2023 | -6.62 |
| Nov 22, 2023 | -6.47 |
| Nov 21, 2023 | -6.50 |
| Nov 20, 2023 | -6.59 |
| Nov 17, 2023 | -6.34 |
| Nov 16, 2023 | -6.41 |
| Nov 15, 2023 | -6.41 |
| Nov 14, 2023 | -6.37 |
| Nov 13, 2023 | -6.16 |
| Nov 10, 2023 | -6.25 |
| Nov 9, 2023 | -6.22 |
| Nov 8, 2023 | -6.31 |
| Nov 7, 2023 | -6.28 |
| Nov 6, 2023 | -6.59 |
| Nov 3, 2023 | -6.44 |
| Nov 2, 2023 | -6.03 |
| Nov 1, 2023 | -5.81 |
| Oct 31, 2023 | -5.87 |
| Oct 30, 2023 | -5.94 |
| Oct 27, 2023 | -6.50 |
| Oct 26, 2023 | -6.09 |
| Oct 25, 2023 | -5.94 |
| Oct 24, 2023 | -6.09 |
| Oct 23, 2023 | -6.16 |
| Oct 20, 2023 | -6.08 |
| Oct 19, 2023 | -6.00 |
| Oct 18, 2023 | -6.47 |
| Oct 17, 2023 | -6.72 |
| Oct 16, 2023 | -6.56 |
| Oct 13, 2023 | -6.47 |
| Oct 12, 2023 | -7.56 |
| Oct 11, 2023 | -7.84 |
| Oct 10, 2023 | -7.84 |
| Oct 9, 2023 | -7.72 |
| Oct 6, 2023 | -7.81 |
| Oct 5, 2023 | -7.63 |
| Oct 4, 2023 | -8.03 |
| Oct 3, 2023 | -8.06 |
| Oct 2, 2023 | -8.03 |
| Sep 29, 2023 | -7.44 |
| Sep 28, 2023 | -7.58 |
| Sep 27, 2023 | -7.42 |
| Sep 26, 2023 | -7.61 |
| Sep 25, 2023 | -7.83 |
| Sep 22, 2023 | -7.50 |
| Sep 21, 2023 | -7.44 |
| Sep 20, 2023 | -7.67 |
| Sep 19, 2023 | -7.67 |
| Sep 18, 2023 | -7.72 |
| Sep 15, 2023 | -7.83 |
| Sep 14, 2023 | -7.86 |
| Sep 13, 2023 | -7.53 |
| Sep 12, 2023 | -7.58 |
| Sep 11, 2023 | -7.67 |
| Sep 8, 2023 | -7.67 |
| Sep 7, 2023 | -7.64 |
| Sep 6, 2023 | -7.89 |
| Sep 5, 2023 | -7.86 |
| Sep 1, 2023 | -8.22 |
| Aug 31, 2023 | -8.22 |
| Aug 30, 2023 | -8.14 |
| Aug 29, 2023 | -7.94 |
| Aug 28, 2023 | -7.67 |
| Aug 25, 2023 | -7.67 |
| Aug 24, 2023 | -7.78 |
| Aug 23, 2023 | -7.97 |
| Aug 22, 2023 | -7.97 |
| Aug 21, 2023 | -7.94 |
| Aug 18, 2023 | -8.00 |
| Aug 17, 2023 | -7.92 |
| Aug 16, 2023 | -8.06 |
| Aug 15, 2023 | -8.11 |
| Aug 14, 2023 | -8.19 |
| Aug 11, 2023 | -8.06 |
| Aug 10, 2023 | -8.03 |
| Aug 9, 2023 | -7.94 |
| Aug 8, 2023 | -8.25 |
| Aug 7, 2023 | -8.31 |
| Aug 4, 2023 | -8.42 |
| Aug 3, 2023 | -8.56 |
| Aug 2, 2023 | -8.78 |
| Aug 1, 2023 | -8.89 |
| Jul 31, 2023 | -8.83 |
| Jul 28, 2023 | -9.06 |
| Jul 27, 2023 | -9.08 |
| Jul 26, 2023 | -9.56 |
| Jul 25, 2023 | -9.58 |
| Jul 24, 2023 | -9.67 |
| Jul 21, 2023 | -9.56 |
| Jul 20, 2023 | -9.33 |
| Jul 19, 2023 | -9.42 |
| Jul 18, 2023 | -8.28 |
| Jul 17, 2023 | -8.08 |
| Jul 14, 2023 | -8.03 |
| Jul 13, 2023 | -8.36 |
| Jul 12, 2023 | -8.00 |
| Jul 11, 2023 | -7.67 |
| Jul 10, 2023 | -7.72 |
| Jul 7, 2023 | -7.61 |
| Jul 6, 2023 | -7.25 |
| Jul 5, 2023 | -7.64 |
| Jul 3, 2023 | -7.94 |
| Jun 30, 2023 | -7.75 |
| Jun 29, 2023 | -6.14 |
| Jun 28, 2023 | -6.07 |
| Jun 27, 2023 | -5.91 |
| Jun 26, 2023 | -6.12 |
| Jun 23, 2023 | -6.47 |
| Jun 22, 2023 | -6.63 |
| Jun 21, 2023 | -6.60 |
| Jun 20, 2023 | -6.77 |
| Jun 16, 2023 | -6.60 |
| Jun 15, 2023 | -6.88 |
| Jun 14, 2023 | -6.79 |
| Jun 13, 2023 | -6.65 |
| Jun 12, 2023 | -6.44 |
| Jun 9, 2023 | -6.35 |
| Jun 8, 2023 | -6.58 |
| Jun 7, 2023 | -6.56 |
| Jun 6, 2023 | -6.63 |
| Jun 5, 2023 | -6.49 |
| Jun 2, 2023 | -6.81 |
| Jun 1, 2023 | -6.65 |
| May 31, 2023 | -6.47 |
| May 30, 2023 | -6.49 |
| May 26, 2023 | -6.44 |
| May 25, 2023 | -6.30 |
| May 24, 2023 | -6.35 |
| May 23, 2023 | -6.67 |
| May 22, 2023 | -6.93 |
| May 19, 2023 | -6.58 |
| May 18, 2023 | -6.56 |
| May 17, 2023 | -6.47 |
| May 16, 2023 | -6.19 |
| May 15, 2023 | -6.23 |
| May 12, 2023 | -5.88 |
| May 11, 2023 | -5.95 |
| May 10, 2023 | -6.12 |
| May 9, 2023 | -6.02 |
| May 8, 2023 | -6.14 |
| May 5, 2023 | -6.14 |
| May 4, 2023 | -6.05 |
| May 3, 2023 | -6.07 |
| May 2, 2023 | -6.14 |
| May 1, 2023 | -6.26 |
| Apr 28, 2023 | -5.95 |
| Apr 27, 2023 | -5.97 |
| Apr 26, 2023 | -5.35 |
| Apr 25, 2023 | -5.51 |
| Apr 24, 2023 | -5.72 |
| Apr 21, 2023 | -5.91 |
| Apr 20, 2023 | -5.81 |
| Apr 19, 2023 | -5.98 |
| Apr 18, 2023 | -6.14 |
| Apr 17, 2023 | -6.37 |
| Apr 14, 2023 | -6.51 |
| Apr 13, 2023 | -6.86 |
| Apr 12, 2023 | -6.86 |
| Apr 11, 2023 | -7.33 |
| Apr 10, 2023 | -7.84 |
| Apr 6, 2023 | -7.84 |
| Apr 5, 2023 | -7.67 |
| Apr 4, 2023 | -7.58 |
| Apr 3, 2023 | -7.74 |
| Mar 31, 2023 | -7.95 |
| Mar 30, 2023 | -5.13 |
| Mar 29, 2023 | -5.10 |
| Mar 28, 2023 | -4.99 |
| Mar 27, 2023 | -4.75 |
| Mar 24, 2023 | -5.58 |
| Mar 23, 2023 | -5.51 |
| Mar 22, 2023 | -5.43 |
| Mar 21, 2023 | -5.70 |
| Mar 20, 2023 | -5.54 |
| Mar 17, 2023 | -5.40 |
| Mar 16, 2023 | -5.34 |
| Mar 15, 2023 | -5.28 |
| Mar 14, 2023 | -5.54 |
| Mar 13, 2023 | -5.36 |
| Mar 10, 2023 | -6.34 |
| Mar 9, 2023 | -6.55 |
| Mar 8, 2023 | -6.70 |
| Mar 7, 2023 | -6.67 |
| Mar 6, 2023 | -6.18 |
| Mar 3, 2023 | -6.27 |
| Mar 2, 2023 | -6.40 |
| Mar 1, 2023 | -6.37 |
| Feb 28, 2023 | -6.66 |
| Feb 27, 2023 | -6.43 |
| Feb 24, 2023 | -6.34 |
| Feb 23, 2023 | -6.36 |
| Feb 22, 2023 | -6.22 |
| Feb 21, 2023 | -6.42 |
| Feb 17, 2023 | -6.69 |
| Feb 16, 2023 | -6.91 |
| Feb 15, 2023 | -5.67 |
| Feb 14, 2023 | -5.36 |
| Feb 13, 2023 | -5.36 |
| Feb 10, 2023 | -5.25 |
| Feb 9, 2023 | -5.22 |
| Feb 8, 2023 | -5.67 |
| Feb 7, 2023 | -5.70 |
| Feb 6, 2023 | -5.76 |
| Feb 3, 2023 | -5.75 |
| Feb 2, 2023 | -5.84 |
| Feb 1, 2023 | -5.67 |
| Jan 31, 2023 | -5.24 |
| Jan 30, 2023 | -5.09 |
| Jan 27, 2023 | -5.13 |
| Jan 26, 2023 | -5.22 |
| Jan 25, 2023 | -5.16 |
| Jan 24, 2023 | -5.03 |
| Jan 23, 2023 | -5.09 |
| Jan 20, 2023 | -4.87 |
| Jan 19, 2023 | -4.79 |
| Jan 18, 2023 | -4.64 |
| Jan 17, 2023 | -4.55 |
| Jan 13, 2023 | -4.58 |
| Jan 12, 2023 | -4.55 |
| Jan 11, 2023 | -4.45 |
| Jan 10, 2023 | -4.39 |
| Jan 9, 2023 | -4.37 |
| Jan 6, 2023 | -4.27 |
| Jan 5, 2023 | -4.03 |
| Jan 4, 2023 | -4.10 |
| Jan 3, 2023 | -4.10 |
| Dec 30, 2022 | -1.94 |
| Dec 29, 2022 | -1.92 |
| Dec 28, 2022 | -1.79 |
| Dec 27, 2022 | -1.82 |
| Dec 23, 2022 | -1.84 |
| Dec 22, 2022 | -1.81 |
| Dec 21, 2022 | -1.83 |
| Dec 20, 2022 | -1.81 |
| Dec 19, 2022 | -1.81 |
| Dec 16, 2022 | -1.93 |
| Dec 15, 2022 | -1.94 |
| Dec 14, 2022 | -2.09 |
| Dec 13, 2022 | -2.01 |
| Dec 12, 2022 | -1.84 |
| Dec 9, 2022 | -1.82 |
| Dec 8, 2022 | -1.72 |
| Dec 7, 2022 | -1.57 |
| Dec 6, 2022 | -1.69 |
| Dec 5, 2022 | -1.74 |
| Dec 2, 2022 | -1.74 |
| Dec 1, 2022 | -1.73 |
| Nov 30, 2022 | -1.76 |
| Nov 29, 2022 | -1.73 |
| Nov 28, 2022 | -1.76 |
| Nov 25, 2022 | -1.80 |
| Nov 23, 2022 | -1.80 |
| Nov 22, 2022 | -1.82 |
| Nov 21, 2022 | -1.88 |
| Nov 18, 2022 | -1.91 |
| Nov 17, 2022 | -1.89 |
| Nov 16, 2022 | -1.84 |
| Nov 15, 2022 | -1.87 |
| Nov 14, 2022 | -1.90 |
| Nov 11, 2022 | -1.91 |
| Nov 10, 2022 | -1.88 |
| Nov 9, 2022 | -1.76 |
| Nov 8, 2022 | -1.81 |
| Nov 7, 2022 | -1.92 |
| Nov 4, 2022 | -1.74 |
| Nov 3, 2022 | -1.76 |
| Nov 2, 2022 | -1.74 |
| Nov 1, 2022 | -1.81 |
| Oct 31, 2022 | -1.84 |
| Oct 28, 2022 | -1.88 |
| Oct 27, 2022 | -1.94 |
| Oct 26, 2022 | -1.97 |
| Oct 25, 2022 | -1.92 |
| Oct 24, 2022 | -1.88 |
| Oct 21, 2022 | -1.87 |
| Oct 20, 2022 | -1.74 |
| Oct 19, 2022 | -1.68 |
| Oct 18, 2022 | -1.72 |
| Oct 17, 2022 | -1.72 |
| Oct 14, 2022 | -1.60 |
| Oct 13, 2022 | -1.64 |
| Oct 12, 2022 | -1.60 |
| Oct 11, 2022 | -1.56 |
| Oct 10, 2022 | -1.61 |
| Oct 7, 2022 | -1.65 |
| Oct 6, 2022 | -1.76 |
| Oct 5, 2022 | -1.76 |
| Oct 4, 2022 | -1.77 |
| Oct 3, 2022 | -1.60 |
| Sep 30, 2022 | -1.54 |
| Sep 29, 2022 | -1.35 |
| Sep 28, 2022 | -1.44 |
| Sep 27, 2022 | -1.37 |
| Sep 26, 2022 | -1.39 |
| Sep 23, 2022 | -1.42 |
| Sep 22, 2022 | -1.56 |
| Sep 21, 2022 | -1.56 |
| Sep 20, 2022 | -1.61 |
| Sep 19, 2022 | -1.60 |
| Sep 16, 2022 | -1.69 |
| Sep 15, 2022 | -1.72 |
| Sep 14, 2022 | -1.80 |
| Sep 13, 2022 | -1.81 |
| Sep 12, 2022 | -2.08 |
| Sep 9, 2022 | -1.88 |
| Sep 8, 2022 | -1.80 |
| Sep 7, 2022 | -1.74 |
| Sep 6, 2022 | -1.73 |
| Sep 2, 2022 | -1.99 |
| Sep 1, 2022 | -1.92 |
| Aug 31, 2022 | -2.04 |
| Aug 30, 2022 | -2.02 |
| Aug 29, 2022 | -1.93 |
| Aug 26, 2022 | -2.05 |
| Aug 25, 2022 | -2.05 |
| Aug 24, 2022 | -2.02 |
| Aug 23, 2022 | -1.98 |
| Aug 22, 2022 | -1.99 |
| Aug 19, 2022 | -2.05 |
| Aug 18, 2022 | -2.14 |
| Aug 17, 2022 | -2.01 |
| Aug 16, 2022 | -1.96 |
| Aug 15, 2022 | -1.95 |
| Aug 12, 2022 | -1.92 |
| Aug 11, 2022 | -1.88 |
| Aug 10, 2022 | -1.90 |
| Aug 9, 2022 | -1.87 |
| Aug 8, 2022 | -1.89 |
| Aug 5, 2022 | -1.90 |
| Aug 4, 2022 | -1.92 |
| Aug 3, 2022 | -1.94 |
| Aug 2, 2022 | -1.92 |
| Aug 1, 2022 | -1.89 |
| Jul 29, 2022 | -1.97 |
| Jul 28, 2022 | -1.92 |
| Jul 27, 2022 | -2.11 |
| Jul 26, 2022 | -2.07 |
| Jul 25, 2022 | -2.08 |
| Jul 22, 2022 | -1.91 |
| Jul 21, 2022 | -1.99 |
| Jul 20, 2022 | -1.98 |
| Jul 19, 2022 | -1.93 |
| Jul 18, 2022 | -1.83 |
| Jul 15, 2022 | -1.89 |
| Jul 14, 2022 | -1.85 |
| Jul 13, 2022 | -1.83 |
| Jul 12, 2022 | -1.80 |
| Jul 11, 2022 | -1.74 |
| Jul 8, 2022 | -1.85 |
| Jul 7, 2022 | -1.81 |
| Jul 6, 2022 | -1.73 |
| Jul 5, 2022 | -1.80 |
| Jul 1, 2022 | -1.77 |
| Jun 30, 2022 | -1.77 |
| Jun 29, 2022 | -2.18 |
| Jun 28, 2022 | -2.21 |
| Jun 27, 2022 | -2.23 |
| Jun 24, 2022 | -2.09 |
| Jun 23, 2022 | -2.15 |
| Jun 22, 2022 | -2.13 |
| Jun 21, 2022 | -2.13 |
| Jun 17, 2022 | -2.04 |
| Jun 16, 2022 | -2.03 |
| Jun 15, 2022 | -2.29 |
| Jun 14, 2022 | -1.95 |
| Jun 13, 2022 | -1.93 |
| Jun 10, 2022 | -2.05 |
| Jun 9, 2022 | -2.10 |
| Jun 8, 2022 | -2.16 |
| Jun 7, 2022 | -2.19 |
| Jun 6, 2022 | -2.17 |
| Jun 3, 2022 | -2.21 |
| Jun 2, 2022 | -2.30 |
| Jun 1, 2022 | -2.18 |
| May 31, 2022 | -2.08 |
| May 27, 2022 | -2.07 |
| May 26, 2022 | -2.00 |
| May 25, 2022 | -1.97 |
| May 24, 2022 | -2.01 |
| May 23, 2022 | -2.02 |
| May 20, 2022 | -2.12 |
| May 19, 2022 | -2.21 |
| May 18, 2022 | -2.15 |
| May 17, 2022 | -2.31 |
| May 16, 2022 | -2.21 |
| May 13, 2022 | -2.28 |
| May 12, 2022 | -2.17 |
| May 11, 2022 | -2.18 |
| May 10, 2022 | -2.26 |
| May 9, 2022 | -2.24 |
| May 6, 2022 | -2.38 |
| May 5, 2022 | -2.44 |
| May 4, 2022 | -2.68 |
| May 3, 2022 | -2.54 |
| May 2, 2022 | -2.57 |
| Apr 29, 2022 | -2.54 |
| Apr 28, 2022 | -2.43 |
| Apr 27, 2022 | -2.24 |
| Apr 26, 2022 | -2.24 |
| Apr 25, 2022 | -2.26 |
| Apr 22, 2022 | -2.28 |
| Apr 21, 2022 | -2.30 |
| Apr 20, 2022 | -2.36 |
| Apr 19, 2022 | -2.37 |
| Apr 18, 2022 | -2.29 |
| Apr 14, 2022 | -2.29 |
| Apr 13, 2022 | -2.29 |
| Apr 12, 2022 | -2.21 |
| Apr 11, 2022 | -2.21 |
| Apr 8, 2022 | -2.21 |
| Apr 7, 2022 | -2.24 |
| Apr 6, 2022 | -2.24 |
| Apr 5, 2022 | -2.26 |
| Apr 4, 2022 | -2.34 |
| Apr 1, 2022 | -2.29 |
| Mar 31, 2022 | -2.27 |
| Mar 30, 2022 | -2.61 |
| Mar 29, 2022 | -2.72 |
| Mar 28, 2022 | -2.65 |
| Mar 25, 2022 | -2.66 |
| Mar 24, 2022 | -2.68 |
| Mar 23, 2022 | -2.66 |
| Mar 22, 2022 | -2.77 |
| Mar 21, 2022 | -2.73 |
| Mar 18, 2022 | -2.79 |
| Mar 17, 2022 | -2.82 |
| Mar 16, 2022 | -2.86 |
| Mar 15, 2022 | -2.49 |
| Mar 14, 2022 | -2.34 |
| Mar 11, 2022 | -2.44 |
| Mar 10, 2022 | -2.47 |
| Mar 9, 2022 | -2.43 |
| Mar 8, 2022 | -2.39 |
| Mar 7, 2022 | -2.43 |
| Mar 4, 2022 | -2.38 |
| Mar 3, 2022 | -2.41 |
| Mar 2, 2022 | -2.48 |
| Mar 1, 2022 | -2.42 |
| Feb 28, 2022 | -2.53 |
| Feb 25, 2022 | -2.63 |
| Feb 24, 2022 | -2.66 |
| Feb 23, 2022 | -2.67 |
| Feb 22, 2022 | -2.81 |
| Feb 18, 2022 | -2.90 |
| Feb 17, 2022 | -2.92 |
| Feb 16, 2022 | -3.78 |
| Feb 15, 2022 | -3.84 |
| Feb 14, 2022 | -3.63 |
| Feb 11, 2022 | -3.57 |
| Feb 10, 2022 | -3.61 |
| Feb 9, 2022 | -3.72 |
| Feb 8, 2022 | -3.79 |
| Feb 7, 2022 | -3.70 |
| Feb 4, 2022 | -3.63 |
| Feb 3, 2022 | -3.62 |
| Feb 2, 2022 | -3.58 |
| Feb 1, 2022 | -3.67 |
| Jan 31, 2022 | -3.75 |
| Jan 28, 2022 | -3.48 |
| Jan 27, 2022 | -3.41 |
| Jan 26, 2022 | -3.40 |
| Jan 25, 2022 | -3.62 |
| Jan 24, 2022 | -3.71 |
| Jan 21, 2022 | -3.71 |
| Jan 20, 2022 | -4.42 |
| Jan 19, 2022 | -4.41 |
| Jan 18, 2022 | -4.52 |
| Jan 14, 2022 | -4.88 |
| Jan 13, 2022 | -5.10 |
| Jan 12, 2022 | -5.14 |
| Jan 11, 2022 | -5.08 |
| Jan 10, 2022 | -5.16 |
| Jan 7, 2022 | -5.09 |
| Jan 6, 2022 | -5.10 |
| Jan 5, 2022 | -5.09 |
| Jan 4, 2022 | -5.08 |
| Jan 3, 2022 | -5.08 |
| Dec 31, 2021 | -5.04 |
| Dec 30, 2021 | 20.23 |
| Dec 29, 2021 | 20.33 |
| Dec 28, 2021 | 20.27 |
| Dec 27, 2021 | 20.67 |
| Dec 23, 2021 | 20.27 |
| Dec 22, 2021 | 20.33 |
| Dec 21, 2021 | 20.67 |
| Dec 20, 2021 | 20.20 |
| Dec 17, 2021 | 20.90 |
| Dec 16, 2021 | 19.90 |
| Dec 15, 2021 | 19.77 |
| Dec 14, 2021 | 19.33 |
| Dec 13, 2021 | 19.20 |
| Dec 10, 2021 | 18.60 |
| Dec 9, 2021 | 18.93 |
| Dec 8, 2021 | 18.93 |
| Dec 7, 2021 | 18.60 |
| Dec 6, 2021 | 18.07 |
| Dec 3, 2021 | 17.97 |
| Dec 2, 2021 | 18.27 |
| Dec 1, 2021 | 17.43 |
| Nov 30, 2021 | 18.17 |
| Nov 29, 2021 | 18.43 |
| Nov 26, 2021 | 18.67 |
| Nov 24, 2021 | 19.63 |
| Nov 23, 2021 | 19.33 |
| Nov 22, 2021 | 19.23 |
| Nov 19, 2021 | 19.27 |
| Nov 18, 2021 | 19.57 |
| Nov 17, 2021 | 20.13 |
| Nov 16, 2021 | 20.37 |
| Nov 15, 2021 | 20.37 |
| Nov 12, 2021 | 20.67 |
| Nov 11, 2021 | 20.13 |
| Nov 10, 2021 | 20.17 |
| Nov 9, 2021 | 20.67 |
| Nov 8, 2021 | 20.57 |
| Nov 5, 2021 | 20.20 |
| Nov 4, 2021 | 20.10 |
| Nov 3, 2021 | 19.93 |
| Nov 2, 2021 | 19.33 |
| Nov 1, 2021 | 19.10 |
| Oct 29, 2021 | 18.23 |
| Oct 28, 2021 | 17.73 |
| Oct 27, 2021 | 19.53 |
| Oct 26, 2021 | 19.97 |
| Oct 25, 2021 | 19.47 |
| Oct 22, 2021 | 19.73 |
| Oct 21, 2021 | 20.93 |
| Oct 20, 2021 | 21.10 |
| Oct 19, 2021 | 20.73 |
| Oct 18, 2021 | 20.57 |
| Oct 15, 2021 | 20.67 |
| Oct 14, 2021 | 21.17 |
| Oct 13, 2021 | 20.83 |
| Oct 12, 2021 | 20.47 |
| Oct 11, 2021 | 20.20 |
| Oct 8, 2021 | 20.33 |
| Oct 7, 2021 | 20.47 |
| Oct 6, 2021 | 19.87 |
| Oct 5, 2021 | 19.83 |
| Oct 4, 2021 | 19.77 |
| Oct 1, 2021 | 20.27 |
| Sep 30, 2021 | 19.93 |
| Sep 29, 2021 | 8.07 |
| Sep 28, 2021 | 7.93 |
| Sep 27, 2021 | 8.28 |
| Sep 24, 2021 | 8.18 |
| Sep 23, 2021 | 8.24 |
| Sep 22, 2021 | 8.03 |
| Sep 21, 2021 | 7.85 |
| Sep 20, 2021 | 8.14 |
| Sep 17, 2021 | 8.41 |
| Sep 16, 2021 | 8.39 |
| Sep 15, 2021 | 8.49 |
| Sep 14, 2021 | 8.46 |
| Sep 13, 2021 | 8.54 |
| Sep 10, 2021 | 8.15 |
| Sep 9, 2021 | 8.43 |
| Sep 8, 2021 | 8.39 |
| Sep 7, 2021 | 8.74 |
| Sep 3, 2021 | 8.85 |
| Sep 2, 2021 | 8.81 |
| Sep 1, 2021 | 8.78 |
| Aug 31, 2021 | 8.82 |
| Aug 30, 2021 | 8.93 |
| Aug 27, 2021 | 9.18 |
| Aug 26, 2021 | 8.96 |
| Aug 25, 2021 | 9.00 |
| Aug 24, 2021 | 9.04 |
| Aug 23, 2021 | 8.88 |
| Aug 20, 2021 | 8.74 |
| Aug 19, 2021 | 8.34 |
| Aug 18, 2021 | 8.41 |
| Aug 17, 2021 | 8.57 |
| Aug 16, 2021 | 9.01 |
| Aug 13, 2021 | 9.61 |
| Aug 12, 2021 | 9.93 |
| Aug 11, 2021 | 10.00 |
| Aug 10, 2021 | 9.96 |
| Aug 9, 2021 | 9.81 |
| Aug 6, 2021 | 9.54 |
| Aug 5, 2021 | 9.19 |
| Aug 4, 2021 | 9.32 |
| Aug 3, 2021 | 9.27 |
| Aug 2, 2021 | 9.20 |
| Jul 30, 2021 | 9.34 |
| Jul 29, 2021 | 9.54 |
| Jul 28, 2021 | 9.54 |
| Jul 27, 2021 | 9.50 |
| Jul 26, 2021 | 9.92 |
| Jul 23, 2021 | 9.84 |
| Jul 22, 2021 | 9.80 |
| Jul 21, 2021 | 10.01 |
| Jul 20, 2021 | 9.78 |
| Jul 19, 2021 | 9.50 |
| Jul 16, 2021 | 9.50 |
| Jul 15, 2021 | 9.69 |
| Jul 14, 2021 | 9.97 |
| Jul 13, 2021 | 10.09 |
| Jul 12, 2021 | 10.31 |
| Jul 9, 2021 | 10.27 |
| Jul 8, 2021 | 10.05 |
| Jul 7, 2021 | 10.03 |
| Jul 6, 2021 | 9.96 |
| Jul 2, 2021 | 10.09 |
| Jul 1, 2021 | 10.31 |
| Jun 30, 2021 | 10.28 |
| Jun 29, 2021 | 14.81 |
| Jun 28, 2021 | 15.04 |
| Jun 25, 2021 | 15.02 |
| Jun 24, 2021 | 15.17 |
| Jun 23, 2021 | 14.87 |
| Jun 22, 2021 | 14.71 |
| Jun 21, 2021 | 14.52 |
| Jun 18, 2021 | 14.23 |
| Jun 17, 2021 | 15.50 |
| Jun 16, 2021 | 15.65 |
| Jun 15, 2021 | 15.60 |
| Jun 14, 2021 | 15.87 |
| Jun 11, 2021 | 15.54 |
| Jun 10, 2021 | 15.23 |
| Jun 9, 2021 | 15.25 |
| Jun 8, 2021 | 15.37 |
| Jun 7, 2021 | 15.31 |
| Jun 4, 2021 | 14.67 |
| Jun 3, 2021 | 14.46 |
| Jun 2, 2021 | 14.58 |
| Jun 1, 2021 | 14.31 |
| May 28, 2021 | 14.31 |
| May 27, 2021 | 14.19 |
| May 26, 2021 | 14.02 |
| May 25, 2021 | 13.67 |
| May 24, 2021 | 14.17 |
| May 21, 2021 | 13.94 |
| May 20, 2021 | 14.08 |
| May 19, 2021 | 13.65 |
| May 18, 2021 | 13.65 |
| May 17, 2021 | 13.35 |
| May 14, 2021 | 13.40 |
| May 13, 2021 | 13.02 |
| May 12, 2021 | 12.87 |
| May 11, 2021 | 13.38 |
| May 10, 2021 | 12.94 |
| May 7, 2021 | 13.27 |
| May 6, 2021 | 12.73 |
| May 5, 2021 | 12.52 |
| May 4, 2021 | 12.29 |
| May 3, 2021 | 12.52 |
| Apr 30, 2021 | 12.98 |
| Apr 29, 2021 | 13.79 |
| Apr 28, 2021 | 15.65 |
| Apr 27, 2021 | 15.66 |
| Apr 26, 2021 | 15.79 |
| Apr 23, 2021 | 15.46 |
| Apr 22, 2021 | 15.21 |
| Apr 21, 2021 | 15.48 |
| Apr 20, 2021 | 15.13 |
| Apr 19, 2021 | 15.51 |
| Apr 16, 2021 | 16.25 |
| Apr 15, 2021 | 16.29 |
| Apr 14, 2021 | 16.25 |
| Apr 13, 2021 | 16.40 |
| Apr 12, 2021 | 16.37 |
| Apr 9, 2021 | 16.44 |
| Apr 8, 2021 | 16.52 |
| Apr 7, 2021 | 15.75 |
| Apr 6, 2021 | 15.87 |
| Apr 5, 2021 | 15.88 |
| Apr 1, 2021 | 16.23 |
| Mar 31, 2021 | 15.79 |
| Mar 30, 2021 | 14.66 |
| Mar 29, 2021 | 14.09 |
| Mar 26, 2021 | 14.45 |
| Mar 25, 2021 | 14.39 |
| Mar 24, 2021 | 14.05 |
| Mar 23, 2021 | 14.55 |
| Mar 22, 2021 | 15.41 |
| Mar 19, 2021 | 15.55 |
| Mar 18, 2021 | 15.21 |
| Mar 17, 2021 | 15.93 |
| Mar 16, 2021 | 15.30 |
| Mar 15, 2021 | 15.45 |
| Mar 12, 2021 | 14.95 |
| Mar 11, 2021 | 14.64 |
| Mar 10, 2021 | 14.32 |
| Mar 9, 2021 | 14.29 |
| Mar 8, 2021 | 13.89 |
| Mar 5, 2021 | 14.29 |
| Mar 4, 2021 | 14.12 |
| Mar 3, 2021 | 14.41 |
| Mar 2, 2021 | 15.02 |
| Mar 1, 2021 | 15.68 |
| Feb 26, 2021 | 15.43 |
| Feb 25, 2021 | 16.28 |
| Feb 24, 2021 | 16.82 |
| Feb 23, 2021 | 16.80 |
| Feb 22, 2021 | 16.20 |
| Feb 19, 2021 | 17.20 |
| Feb 18, 2021 | 18.12 |
| Feb 17, 2021 | 19.54 |
| Feb 16, 2021 | 19.89 |
| Feb 12, 2021 | 18.82 |
| Feb 11, 2021 | 17.82 |
| Feb 10, 2021 | 18.12 |
| Feb 9, 2021 | 19.20 |
| Feb 8, 2021 | 18.95 |
| Feb 5, 2021 | 15.82 |
| Feb 4, 2021 | 15.66 |
| Feb 3, 2021 | 14.95 |
| Feb 2, 2021 | 14.54 |
| Feb 1, 2021 | 14.29 |
| Jan 29, 2021 | 13.05 |
| Jan 28, 2021 | 13.36 |
| Jan 27, 2021 | 13.91 |
| Jan 26, 2021 | 13.05 |
| Jan 25, 2021 | 12.84 |
| Jan 22, 2021 | 12.16 |
| Jan 21, 2021 | 12.45 |
| Jan 20, 2021 | 12.64 |
| Jan 19, 2021 | 12.34 |
| Jan 15, 2021 | 12.12 |
| Jan 14, 2021 | 12.51 |
| Jan 13, 2021 | 12.23 |
| Jan 12, 2021 | 12.75 |
| Jan 11, 2021 | 12.59 |
| Jan 8, 2021 | 12.30 |
| Jan 7, 2021 | 12.68 |
| Jan 6, 2021 | 11.63 |
| Jan 5, 2021 | 11.73 |
| Jan 4, 2021 | 11.34 |
| Dec 31, 2020 | 11.71 |
| Dec 30, 2020 | -3.92 |
| Dec 29, 2020 | -3.93 |
| Dec 28, 2020 | -3.97 |
| Dec 24, 2020 | -4.01 |
| Dec 23, 2020 | -4.01 |
| Dec 22, 2020 | -4.09 |
| Dec 21, 2020 | -3.95 |
| Dec 18, 2020 | -3.83 |
| Dec 17, 2020 | -3.82 |
| Dec 16, 2020 | -3.81 |
| Dec 15, 2020 | -3.78 |
| Dec 14, 2020 | -3.76 |
| Dec 11, 2020 | -3.74 |
| Dec 10, 2020 | -4.22 |
| Dec 9, 2020 | -4.22 |
| Dec 8, 2020 | -4.46 |
| Dec 7, 2020 | -4.41 |
| Dec 4, 2020 | -4.36 |
| Dec 3, 2020 | -4.10 |
| Dec 2, 2020 | -4.07 |
| Dec 1, 2020 | -4.15 |
| Nov 30, 2020 | -4.16 |
| Nov 27, 2020 | -3.96 |
| Nov 25, 2020 | -3.78 |
| Nov 24, 2020 | -3.83 |
| Nov 23, 2020 | -3.67 |
| Nov 20, 2020 | -3.56 |
| Nov 19, 2020 | -3.51 |
| Nov 18, 2020 | -3.49 |
| Nov 17, 2020 | -3.30 |
| Nov 16, 2020 | -2.97 |
| Nov 13, 2020 | -2.83 |
| Nov 12, 2020 | -2.76 |
| Nov 11, 2020 | -2.82 |
| Nov 10, 2020 | -2.79 |
| Nov 9, 2020 | -2.68 |
| Nov 6, 2020 | -2.64 |
| Nov 5, 2020 | -2.67 |
| Nov 4, 2020 | -2.59 |
| Nov 3, 2020 | -2.58 |
| Nov 2, 2020 | -2.60 |
| Oct 30, 2020 | -2.61 |
| Oct 29, 2020 | -2.34 |
| Oct 28, 2020 | -2.28 |
| Oct 27, 2020 | -2.32 |
| Oct 26, 2020 | -2.39 |
| Oct 23, 2020 | -2.44 |
| Oct 22, 2020 | -2.44 |
| Oct 21, 2020 | -2.48 |
| Oct 20, 2020 | -2.42 |
| Oct 19, 2020 | -2.46 |
| Oct 16, 2020 | -2.44 |
| Oct 15, 2020 | -2.41 |
| Oct 14, 2020 | -2.38 |
| Oct 13, 2020 | -2.44 |
| Oct 12, 2020 | -2.46 |
| Oct 9, 2020 | -2.41 |
| Oct 8, 2020 | -2.42 |
| Oct 7, 2020 | -2.39 |
| Oct 6, 2020 | -2.34 |
| Oct 5, 2020 | -2.46 |
| Oct 2, 2020 | -2.32 |
| Oct 1, 2020 | -2.39 |
| Sep 30, 2020 | -2.35 |
| Sep 29, 2020 | -2.26 |
| Sep 28, 2020 | -2.26 |
| Sep 25, 2020 | -2.21 |
| Sep 24, 2020 | -2.21 |
| Sep 23, 2020 | -2.30 |
| Sep 22, 2020 | -2.36 |
| Sep 21, 2020 | -2.39 |
| Sep 18, 2020 | -2.50 |
| Sep 17, 2020 | -2.62 |
| Sep 16, 2020 | -2.67 |
| Sep 15, 2020 | -2.52 |
| Sep 14, 2020 | -2.53 |
| Sep 11, 2020 | -2.38 |
| Sep 10, 2020 | -2.39 |
| Sep 9, 2020 | -2.45 |
| Sep 8, 2020 | -2.38 |
| Sep 4, 2020 | -2.34 |
| Sep 3, 2020 | -2.49 |
| Sep 2, 2020 | -2.61 |
| Sep 1, 2020 | -2.52 |
| Aug 31, 2020 | -2.55 |
| Aug 28, 2020 | -2.56 |
| Aug 27, 2020 | -2.42 |
| Aug 26, 2020 | -2.47 |
| Aug 25, 2020 | -2.52 |
| Aug 24, 2020 | -2.60 |
| Aug 21, 2020 | -2.64 |
| Aug 20, 2020 | -2.74 |
| Aug 19, 2020 | -2.72 |
| Aug 18, 2020 | -2.68 |
| Aug 17, 2020 | -2.70 |
| Aug 14, 2020 | -2.84 |
| Aug 13, 2020 | -2.84 |
| Aug 12, 2020 | -2.70 |
| Aug 11, 2020 | -2.65 |
| Aug 10, 2020 | -2.66 |
| Aug 7, 2020 | -2.73 |
| Aug 6, 2020 | -2.77 |
| Aug 5, 2020 | -2.83 |
| Aug 4, 2020 | -2.74 |
| Aug 3, 2020 | -2.80 |
| Jul 31, 2020 | -2.62 |
| Jul 30, 2020 | -2.62 |
| Jul 29, 2020 | -2.54 |
| Jul 28, 2020 | -2.46 |
| Jul 27, 2020 | -2.55 |
| Jul 24, 2020 | -2.44 |
| Jul 23, 2020 | -2.51 |
| Jul 22, 2020 | -2.54 |
| Jul 21, 2020 | -2.49 |
| Jul 20, 2020 | -2.46 |
| Jul 17, 2020 | -2.35 |
| Jul 16, 2020 | -2.33 |
| Jul 15, 2020 | -2.35 |
| Jul 14, 2020 | -2.32 |
| Jul 13, 2020 | -2.29 |
| Jul 10, 2020 | -2.46 |
| Jul 9, 2020 | -2.44 |
| Jul 8, 2020 | -2.47 |
| Jul 7, 2020 | -2.44 |
| Jul 6, 2020 | -2.48 |
| Jul 2, 2020 | -2.37 |
| Jul 1, 2020 | -2.26 |
| Jun 30, 2020 | -2.34 |
| Jun 29, 2020 | -3.33 |
| Jun 26, 2020 | -3.20 |
| Jun 25, 2020 | -3.42 |
| Jun 24, 2020 | -3.46 |
| Jun 23, 2020 | -3.74 |
| Jun 22, 2020 | -3.79 |
| Jun 19, 2020 | -3.74 |
| Jun 18, 2020 | -3.58 |
| Jun 17, 2020 | -3.44 |
| Jun 16, 2020 | -3.63 |
| Jun 15, 2020 | -3.55 |
| Jun 12, 2020 | -3.31 |
| Jun 11, 2020 | -3.17 |
| Jun 10, 2020 | -3.47 |
| Jun 9, 2020 | -3.90 |
| Jun 8, 2020 | -3.87 |
| Jun 5, 2020 | -3.87 |
| Jun 4, 2020 | -3.77 |
| Jun 3, 2020 | -3.81 |
| Jun 2, 2020 | -3.67 |
| Jun 1, 2020 | -3.70 |
| May 29, 2020 | -3.76 |
| May 28, 2020 | -3.51 |
| May 27, 2020 | -3.61 |
| May 26, 2020 | -3.47 |
| May 22, 2020 | -3.31 |
| May 21, 2020 | -3.28 |
| May 20, 2020 | -3.51 |
| May 19, 2020 | -3.33 |
| May 18, 2020 | -3.03 |
| May 15, 2020 | -2.80 |
| May 14, 2020 | -2.87 |
| May 13, 2020 | -2.84 |
| May 12, 2020 | -2.92 |
| May 11, 2020 | -2.95 |
| May 8, 2020 | -3.15 |
| May 7, 2020 | -3.08 |
| May 6, 2020 | -2.68 |
| May 5, 2020 | -2.79 |
| May 4, 2020 | -2.87 |
| May 1, 2020 | -2.85 |
| Apr 30, 2020 | -3.12 |
| Apr 29, 2020 | -2.99 |
| Apr 28, 2020 | -2.89 |
| Apr 27, 2020 | -2.72 |
| Apr 24, 2020 | -2.51 |
| Apr 23, 2020 | -2.48 |
| Apr 22, 2020 | -2.44 |
| Apr 21, 2020 | -2.37 |
| Apr 20, 2020 | -2.51 |
| Apr 17, 2020 | -2.68 |
| Apr 16, 2020 | -2.42 |
| Apr 15, 2020 | -2.45 |
| Apr 14, 2020 | -2.58 |
| Apr 13, 2020 | -2.56 |
| Apr 9, 2020 | -2.53 |
| Apr 8, 2020 | -2.61 |
| Apr 7, 2020 | -2.49 |
| Apr 6, 2020 | -2.63 |
| Apr 3, 2020 | -2.42 |
| Apr 2, 2020 | -2.38 |
| Apr 1, 2020 | -2.38 |
| Mar 31, 2020 | -2.59 |
| Mar 30, 2020 | -2.65 |
| Mar 27, 2020 | -2.76 |
| Mar 26, 2020 | -2.79 |
| Mar 25, 2020 | -2.33 |
| Mar 24, 2020 | -2.28 |
| Mar 23, 2020 | -2.08 |
| Mar 20, 2020 | -1.81 |
| Mar 19, 2020 | -1.78 |
| Mar 18, 2020 | -1.71 |
| Mar 17, 2020 | -1.85 |
| Mar 16, 2020 | -1.82 |
| Mar 13, 2020 | -2.03 |
| Mar 12, 2020 | -1.82 |
| Mar 11, 2020 | -2.17 |
| Mar 10, 2020 | -2.44 |
| Mar 9, 2020 | -2.39 |
| Mar 6, 2020 | -2.64 |
| Mar 5, 2020 | -2.65 |
| Mar 4, 2020 | -2.80 |
| Mar 3, 2020 | -2.81 |
| Mar 2, 2020 | -2.87 |
| Feb 28, 2020 | -2.71 |
| Feb 27, 2020 | -2.64 |
| Feb 26, 2020 | -2.82 |
| Feb 25, 2020 | -2.94 |
| Feb 24, 2020 | -3.04 |
| Feb 21, 2020 | -2.94 |
| Feb 20, 2020 | -2.71 |
| Feb 19, 2020 | -2.75 |
| Feb 18, 2020 | -2.61 |
| Feb 14, 2020 | -2.61 |
| Feb 13, 2020 | -2.64 |
| Feb 12, 2020 | -2.61 |
| Feb 11, 2020 | -2.57 |
| Feb 10, 2020 | -2.49 |
| Feb 7, 2020 | -2.45 |
| Feb 6, 2020 | -2.50 |
| Feb 5, 2020 | -2.54 |
| Feb 4, 2020 | -2.43 |
| Feb 3, 2020 | -2.39 |
| Jan 31, 2020 | -2.37 |
| Jan 30, 2020 | -2.34 |
| Jan 29, 2020 | -2.42 |
| Jan 28, 2020 | -2.61 |
| Jan 27, 2020 | -2.54 |
| Jan 24, 2020 | -2.58 |
| Jan 23, 2020 | -2.60 |
| Jan 22, 2020 | -2.56 |
| Jan 21, 2020 | -2.63 |
| Jan 17, 2020 | -2.70 |
| Jan 16, 2020 | -2.83 |
| Jan 15, 2020 | -2.84 |
| Jan 14, 2020 | -2.78 |
| Jan 13, 2020 | -2.71 |
| Jan 10, 2020 | -2.72 |
| Jan 9, 2020 | -2.73 |
| Jan 8, 2020 | -2.68 |
| Jan 7, 2020 | -2.68 |
| Jan 6, 2020 | -2.68 |
| Jan 3, 2020 | -2.65 |
| Jan 2, 2020 | -2.55 |
| Dec 31, 2019 | -2.61 |
| Dec 30, 2019 | 20.53 |
| Dec 27, 2019 | 20.67 |
| Dec 26, 2019 | 20.60 |
| Dec 24, 2019 | 21.20 |
| Dec 23, 2019 | 20.53 |
| Dec 20, 2019 | 19.20 |
| Dec 19, 2019 | 18.20 |
| Dec 18, 2019 | 19.00 |
| Dec 17, 2019 | 19.13 |
| Dec 16, 2019 | 18.67 |
| Dec 13, 2019 | 18.67 |
| Dec 12, 2019 | 19.27 |
| Dec 11, 2019 | 18.60 |
| Dec 10, 2019 | 18.13 |
| Dec 9, 2019 | 18.47 |
| Dec 6, 2019 | 18.80 |
| Dec 5, 2019 | 18.47 |
| Dec 4, 2019 | 18.80 |
| Dec 3, 2019 | 19.53 |
| Dec 2, 2019 | 19.53 |
| Nov 29, 2019 | 19.53 |
| Nov 27, 2019 | 19.53 |
| Nov 26, 2019 | 19.13 |
| Nov 25, 2019 | 19.23 |
| Nov 22, 2019 | 18.73 |
| Nov 21, 2019 | 17.47 |
| Nov 20, 2019 | 17.40 |
| Nov 19, 2019 | 17.67 |
| Nov 18, 2019 | 18.27 |
| Nov 15, 2019 | 18.33 |
| Nov 14, 2019 | 20.00 |
| Nov 13, 2019 | 27.00 |
| Nov 12, 2019 | 27.33 |
| Nov 11, 2019 | 27.13 |
| Nov 8, 2019 | 27.80 |
| Nov 7, 2019 | 28.00 |
| Nov 6, 2019 | 28.33 |
| Nov 5, 2019 | 28.93 |
| Nov 4, 2019 | 28.93 |
| Nov 1, 2019 | 29.97 |
| Oct 31, 2019 | 28.60 |
| Oct 30, 2019 | 36.53 |
| Oct 29, 2019 | 35.87 |
| Oct 28, 2019 | 36.27 |
| Oct 25, 2019 | 36.47 |
| Oct 24, 2019 | 36.07 |
| Oct 23, 2019 | 36.13 |
| Oct 22, 2019 | 36.33 |
| Oct 21, 2019 | 37.47 |
| Oct 18, 2019 | 37.07 |
| Oct 17, 2019 | 37.40 |
| Oct 16, 2019 | 37.00 |
| Oct 15, 2019 | 36.83 |
| Oct 14, 2019 | 36.80 |
| Oct 11, 2019 | 36.17 |
| Oct 10, 2019 | 35.53 |
| Oct 9, 2019 | 35.27 |
| Oct 8, 2019 | 35.33 |
| Oct 7, 2019 | 36.00 |
| Oct 4, 2019 | 36.87 |
| Oct 3, 2019 | 37.13 |
| Oct 2, 2019 | 37.07 |
| Oct 1, 2019 | 38.27 |
| Sep 30, 2019 | 38.93 |
| Sep 27, 2019 | 144.75 |
| Sep 26, 2019 | 143.50 |
| Sep 25, 2019 | 146.62 |
| Sep 24, 2019 | 143.12 |
| Sep 23, 2019 | 141.62 |
| Sep 20, 2019 | 144.50 |
| Sep 19, 2019 | 145.50 |
| Sep 18, 2019 | 146.00 |
| Sep 17, 2019 | 143.75 |
| Sep 16, 2019 | 143.50 |
| Sep 13, 2019 | 140.75 |
| Sep 12, 2019 | 140.50 |
| Sep 11, 2019 | 140.00 |
| Sep 10, 2019 | 133.00 |
| Sep 9, 2019 | 132.75 |
| Sep 6, 2019 | 132.75 |
| Sep 5, 2019 | 131.75 |
| Sep 4, 2019 | 128.50 |
| Sep 3, 2019 | 126.75 |
| Aug 30, 2019 | 129.25 |
| Aug 29, 2019 | 130.75 |
| Aug 28, 2019 | 129.75 |
| Aug 27, 2019 | 128.50 |
| Aug 26, 2019 | 128.25 |
| Aug 23, 2019 | 128.00 |
| Aug 22, 2019 | 134.25 |
| Aug 21, 2019 | 137.75 |
| Aug 20, 2019 | 134.50 |
| Aug 19, 2019 | 135.00 |
| Aug 16, 2019 | 131.25 |
| Aug 15, 2019 | 130.50 |
| Aug 14, 2019 | 131.50 |
| Aug 13, 2019 | 132.75 |
| Aug 12, 2019 | 133.50 |
| Aug 9, 2019 | 134.75 |
| Aug 8, 2019 | 135.25 |
| Aug 7, 2019 | 134.00 |
| Aug 6, 2019 | 134.50 |
| Aug 5, 2019 | 130.50 |
| Aug 2, 2019 | 134.00 |
| Aug 1, 2019 | 127.50 |
| Jul 31, 2019 | 123.00 |
| Jul 30, 2019 | 122.75 |
| Jul 29, 2019 | 122.00 |
| Jul 26, 2019 | 122.75 |
| Jul 25, 2019 | 122.25 |
| Jul 24, 2019 | 122.75 |
| Jul 23, 2019 | 121.75 |
| Jul 22, 2019 | 122.50 |
| Jul 19, 2019 | 122.75 |
| Jul 18, 2019 | 122.00 |
| Jul 17, 2019 | 122.50 |
| Jul 16, 2019 | 123.00 |
| Jul 15, 2019 | 124.75 |
| Jul 12, 2019 | 125.50 |
| Jul 11, 2019 | 122.75 |
| Jul 10, 2019 | 124.25 |
| Jul 9, 2019 | 121.50 |
| Jul 8, 2019 | 121.50 |
| Jul 5, 2019 | 122.50 |
| Jul 3, 2019 | 122.75 |
| Jul 2, 2019 | 122.87 |
| Jul 1, 2019 | 124.25 |
| Jun 28, 2019 | -8.02 |
| Jun 27, 2019 | -8.02 |
| Jun 26, 2019 | -7.90 |
| Jun 25, 2019 | -7.69 |
| Jun 24, 2019 | -7.79 |
| Jun 21, 2019 | -7.64 |
| Jun 20, 2019 | -7.82 |
| Jun 19, 2019 | -7.69 |
| Jun 18, 2019 | -7.80 |
| Jun 17, 2019 | -7.57 |
| Jun 14, 2019 | -7.69 |
| Jun 13, 2019 | -7.80 |
| Jun 12, 2019 | -7.59 |
| Jun 11, 2019 | -7.46 |
| Jun 10, 2019 | -7.20 |
| Jun 7, 2019 | -7.08 |
| Jun 6, 2019 | -7.05 |
| Jun 5, 2019 | -7.16 |
| Jun 4, 2019 | -7.30 |
| Jun 3, 2019 | -7.07 |
| May 31, 2019 | -7.00 |
| May 30, 2019 | -7.23 |
| May 29, 2019 | -7.30 |
| May 28, 2019 | -7.46 |
| May 24, 2019 | -7.57 |
| May 23, 2019 | -7.59 |
| May 22, 2019 | -7.85 |
| May 21, 2019 | -8.13 |
| May 20, 2019 | -8.00 |
| May 17, 2019 | -8.02 |
| May 16, 2019 | -8.49 |
| May 15, 2019 | -8.44 |
| May 14, 2019 | -8.07 |
| May 13, 2019 | -7.77 |
| May 10, 2019 | -7.92 |
| May 9, 2019 | -7.75 |
| May 8, 2019 | -7.72 |
| May 7, 2019 | -7.77 |
| May 6, 2019 | -7.75 |
| May 3, 2019 | -7.77 |
| May 2, 2019 | -8.72 |
| May 1, 2019 | -8.79 |
| Apr 30, 2019 | -8.79 |
| Apr 29, 2019 | -8.85 |
| Apr 26, 2019 | -8.85 |
| Apr 25, 2019 | -8.67 |
| Apr 24, 2019 | -8.75 |
| Apr 23, 2019 | -8.75 |
| Apr 22, 2019 | -8.59 |
| Apr 18, 2019 | -8.56 |
| Apr 17, 2019 | -8.48 |
| Apr 16, 2019 | -8.39 |
| Apr 15, 2019 | -8.46 |
| Apr 12, 2019 | -8.38 |
| Apr 11, 2019 | -8.49 |
| Apr 10, 2019 | -8.52 |
| Apr 9, 2019 | -8.41 |
| Apr 8, 2019 | -8.49 |
| Apr 5, 2019 | -8.51 |
| Apr 4, 2019 | -8.52 |
| Apr 3, 2019 | -8.48 |
| Apr 2, 2019 | -8.46 |
| Apr 1, 2019 | -8.49 |
| Mar 29, 2019 | -6.78 |
| Mar 28, 2019 | -6.72 |
| Mar 27, 2019 | -6.67 |
| Mar 26, 2019 | -6.86 |
| Mar 25, 2019 | -6.68 |
| Mar 22, 2019 | -6.61 |
| Mar 21, 2019 | -6.88 |
| Mar 20, 2019 | -6.80 |
| Mar 19, 2019 | -6.89 |
| Mar 18, 2019 | -6.92 |
| Mar 15, 2019 | -6.87 |
| Mar 14, 2019 | -6.75 |
| Mar 13, 2019 | -6.78 |
| Mar 12, 2019 | -6.70 |
| Mar 11, 2019 | -6.72 |
| Mar 8, 2019 | -6.54 |
| Mar 7, 2019 | -6.58 |
| Mar 6, 2019 | -6.70 |
| Mar 5, 2019 | -6.82 |
| Mar 4, 2019 | -6.83 |
| Mar 1, 2019 | -6.64 |
| Feb 28, 2019 | -6.78 |
| Feb 27, 2019 | -7.01 |
| Feb 26, 2019 | -7.00 |
| Feb 25, 2019 | -6.92 |
| Feb 22, 2019 | -7.32 |
| Feb 21, 2019 | -7.05 |
| Feb 20, 2019 | -7.99 |
| Feb 19, 2019 | -8.09 |
| Feb 15, 2019 | -7.66 |
| Feb 14, 2019 | -7.46 |
| Feb 13, 2019 | -7.33 |
| Feb 12, 2019 | -7.16 |
| Feb 11, 2019 | -7.14 |
| Feb 8, 2019 | -7.12 |
| Feb 7, 2019 | -7.07 |
| Feb 6, 2019 | -7.22 |
| Feb 5, 2019 | -7.22 |
| Feb 4, 2019 | -7.38 |
| Feb 1, 2019 | -7.37 |
| Jan 31, 2019 | -7.34 |
| Jan 30, 2019 | -7.29 |
| Jan 29, 2019 | -7.30 |
| Jan 28, 2019 | -7.21 |
| Jan 25, 2019 | -7.33 |
| Jan 24, 2019 | -7.30 |
| Jan 23, 2019 | -7.26 |
| Jan 22, 2019 | -7.28 |
| Jan 18, 2019 | -7.46 |
| Jan 17, 2019 | -7.43 |
| Jan 16, 2019 | -7.39 |
| Jan 15, 2019 | -7.49 |
| Jan 14, 2019 | -7.03 |
| Jan 11, 2019 | -6.92 |
| Jan 10, 2019 | -6.88 |
| Jan 9, 2019 | -6.99 |
| Jan 8, 2019 | -7.05 |
| Jan 7, 2019 | -6.84 |
| Jan 4, 2019 | -6.68 |
| Jan 3, 2019 | -6.51 |
| Jan 2, 2019 | -6.80 |
| Dec 31, 2018 | -6.34 |
| Dec 28, 2018 | -5.53 |
| Dec 27, 2018 | -5.57 |
| Dec 26, 2018 | -5.30 |
| Dec 24, 2018 | -5.20 |
| Dec 21, 2018 | -5.24 |
| Dec 20, 2018 | -5.47 |
| Dec 19, 2018 | -5.51 |
| Dec 18, 2018 | -5.57 |
| Dec 17, 2018 | -5.64 |
| Dec 14, 2018 | -5.84 |
| Dec 13, 2018 | -5.95 |
| Dec 12, 2018 | -6.01 |
| Dec 11, 2018 | -5.68 |
| Dec 10, 2018 | -5.68 |
| Dec 7, 2018 | -5.53 |
| Dec 6, 2018 | -5.66 |
| Dec 4, 2018 | -5.64 |
| Dec 3, 2018 | -5.85 |
| Nov 30, 2018 | -5.80 |
| Nov 29, 2018 | -6.02 |
| Nov 28, 2018 | -5.96 |
| Nov 27, 2018 | -6.01 |
| Nov 26, 2018 | -6.10 |
| Nov 23, 2018 | -6.22 |
| Nov 21, 2018 | -6.24 |
| Nov 20, 2018 | -6.26 |
| Nov 19, 2018 | -6.22 |
| Nov 16, 2018 | -6.24 |
| Nov 15, 2018 | -6.42 |
| Nov 14, 2018 | -6.65 |
| Nov 13, 2018 | -6.74 |
| Nov 12, 2018 | -7.21 |
| Nov 9, 2018 | -7.34 |
| Nov 8, 2018 | -7.53 |
| Nov 7, 2018 | -7.39 |
| Nov 6, 2018 | -7.36 |
| Nov 5, 2018 | -7.29 |
| Nov 2, 2018 | -7.34 |
| Nov 1, 2018 | -7.34 |
| Oct 31, 2018 | -7.39 |
| Oct 30, 2018 | -6.14 |
| Oct 29, 2018 | -5.97 |
| Oct 26, 2018 | -6.01 |
| Oct 25, 2018 | -6.12 |
| Oct 24, 2018 | -6.10 |
| Oct 23, 2018 | -6.37 |
| Oct 22, 2018 | -6.37 |
| Oct 19, 2018 | -6.14 |
| Oct 18, 2018 | -6.22 |
| Oct 17, 2018 | -6.39 |
| Oct 16, 2018 | -6.51 |
| Oct 15, 2018 | -6.23 |
| Oct 12, 2018 | -6.33 |
| Oct 11, 2018 | -6.36 |
| Oct 10, 2018 | -6.47 |
| Oct 9, 2018 | -6.77 |
| Oct 8, 2018 | -6.90 |
| Oct 5, 2018 | -7.08 |
| Oct 4, 2018 | -7.28 |
| Oct 3, 2018 | -7.37 |
| Oct 2, 2018 | -7.26 |
| Oct 1, 2018 | -7.38 |
| Sep 28, 2018 | -9.11 |
| Sep 27, 2018 | -9.04 |
| Sep 26, 2018 | -9.07 |
| Sep 25, 2018 | -9.29 |
| Sep 24, 2018 | -9.37 |
| Sep 21, 2018 | -9.39 |
| Sep 20, 2018 | -9.16 |
| Sep 19, 2018 | -9.05 |
| Sep 18, 2018 | -9.08 |
| Sep 17, 2018 | -9.05 |
| Sep 14, 2018 | -8.89 |
| Sep 13, 2018 | -8.96 |
| Sep 12, 2018 | -8.89 |
| Sep 11, 2018 | -9.03 |
| Sep 10, 2018 | -9.04 |
| Sep 7, 2018 | -9.12 |
| Sep 6, 2018 | -9.21 |
| Sep 5, 2018 | -9.28 |
| Sep 4, 2018 | -9.00 |
| Aug 31, 2018 | -9.23 |
| Aug 30, 2018 | -9.21 |
| Aug 29, 2018 | -9.43 |
| Aug 28, 2018 | -9.51 |
| Aug 27, 2018 | -9.52 |
| Aug 24, 2018 | -10.17 |
| Aug 23, 2018 | -10.27 |
| Aug 22, 2018 | -10.12 |
| Aug 21, 2018 | -10.37 |
| Aug 20, 2018 | -10.21 |
| Aug 17, 2018 | -9.99 |
| Aug 16, 2018 | -10.12 |
| Aug 15, 2018 | -10.03 |
| Aug 14, 2018 | -10.09 |
| Aug 13, 2018 | -9.65 |
| Aug 10, 2018 | -9.32 |
| Aug 9, 2018 | -9.29 |
| Aug 8, 2018 | -9.27 |
| Aug 7, 2018 | -9.12 |
| Aug 6, 2018 | -9.27 |
| Aug 3, 2018 | -9.24 |
| Aug 2, 2018 | -9.39 |
| Aug 1, 2018 | -9.27 |
| Jul 31, 2018 | -9.05 |
| Jul 30, 2018 | -9.52 |
| Jul 27, 2018 | -9.47 |
| Jul 26, 2018 | -9.71 |
| Jul 25, 2018 | -9.73 |
| Jul 24, 2018 | -9.73 |
| Jul 23, 2018 | -9.63 |
| Jul 20, 2018 | -9.51 |
| Jul 19, 2018 | -9.52 |
| Jul 18, 2018 | -9.56 |
| Jul 17, 2018 | -9.72 |
| Jul 16, 2018 | -9.73 |
| Jul 13, 2018 | -9.81 |
| Jul 12, 2018 | -9.89 |
| Jul 11, 2018 | -9.75 |
| Jul 10, 2018 | -9.89 |
| Jul 9, 2018 | -9.85 |
| Jul 6, 2018 | -9.84 |
| Jul 5, 2018 | -9.75 |
| Jul 3, 2018 | -9.57 |
| Jul 2, 2018 | -9.67 |
| Jun 29, 2018 | -8.90 |
| Jun 28, 2018 | -8.80 |
| Jun 27, 2018 | -8.75 |
| Jun 26, 2018 | -8.77 |
| Jun 25, 2018 | -8.15 |
| Jun 22, 2018 | -8.25 |
| Jun 21, 2018 | -8.20 |
| Jun 20, 2018 | -8.30 |
| Jun 19, 2018 | -8.17 |
| Jun 18, 2018 | -8.16 |
| Jun 15, 2018 | -8.25 |
| Jun 14, 2018 | -8.41 |
| Jun 13, 2018 | -8.31 |
| Jun 12, 2018 | -8.32 |
| Jun 11, 2018 | -7.91 |
| Jun 8, 2018 | -7.66 |
| Jun 7, 2018 | -7.70 |
| Jun 6, 2018 | -7.76 |
| Jun 5, 2018 | -7.74 |
| Jun 4, 2018 | -7.71 |
| Jun 1, 2018 | -7.66 |
| May 31, 2018 | -7.57 |
| May 30, 2018 | -7.48 |
| May 29, 2018 | -7.25 |
| May 25, 2018 | -7.26 |
| May 24, 2018 | -7.23 |
| May 23, 2018 | -7.21 |
| May 22, 2018 | -6.89 |
| May 21, 2018 | -6.89 |
| May 18, 2018 | -6.78 |
| May 17, 2018 | -6.85 |
| May 16, 2018 | -6.88 |
| May 15, 2018 | -6.94 |
| May 14, 2018 | -7.11 |
| May 11, 2018 | -7.12 |
| May 10, 2018 | -7.21 |
| May 9, 2018 | -7.33 |
| May 8, 2018 | -7.28 |
| May 7, 2018 | -7.30 |
| May 4, 2018 | -7.36 |
| May 3, 2018 | -7.16 |
| May 2, 2018 | -7.23 |
| May 1, 2018 | -7.21 |
| Apr 30, 2018 | -7.28 |
| Apr 27, 2018 | -7.19 |
| Apr 26, 2018 | -7.11 |
| Apr 25, 2018 | -6.79 |
| Apr 24, 2018 | -6.83 |
| Apr 23, 2018 | -6.63 |
| Apr 20, 2018 | -6.69 |
| Apr 19, 2018 | -6.69 |
| Apr 18, 2018 | -6.70 |
| Apr 17, 2018 | -6.73 |
| Apr 16, 2018 | -6.69 |
| Apr 13, 2018 | -6.59 |
| Apr 12, 2018 | -6.63 |
| Apr 11, 2018 | -6.51 |
| Apr 10, 2018 | -6.39 |
| Apr 9, 2018 | -6.25 |
| Apr 6, 2018 | -6.29 |
| Apr 5, 2018 | -6.42 |
| Apr 4, 2018 | -6.26 |
| Apr 3, 2018 | -6.31 |
| Apr 2, 2018 | -6.27 |
| Mar 29, 2018 | -8.79 |
| Mar 28, 2018 | -8.76 |
| Mar 27, 2018 | -8.95 |
| Mar 26, 2018 | -9.05 |
| Mar 23, 2018 | -8.95 |
| Mar 22, 2018 | -9.09 |
| Mar 21, 2018 | -9.22 |
| Mar 20, 2018 | -9.02 |
| Mar 19, 2018 | -9.05 |
| Mar 16, 2018 | -8.83 |
| Mar 15, 2018 | -8.83 |
| Mar 14, 2018 | -8.90 |
| Mar 13, 2018 | -9.10 |
| Mar 12, 2018 | -9.09 |
| Mar 9, 2018 | -10.02 |
| Mar 8, 2018 | -10.02 |
| Mar 7, 2018 | -10.07 |
| Mar 6, 2018 | -9.83 |
| Mar 5, 2018 | -9.79 |
| Mar 2, 2018 | -10.10 |
| Mar 1, 2018 | -10.29 |
| Feb 28, 2018 | -11.17 |
| Feb 27, 2018 | -11.38 |
| Feb 26, 2018 | -11.79 |
| Feb 23, 2018 | -11.50 |
| Feb 22, 2018 | -11.60 |
| Feb 21, 2018 | -11.88 |
| Feb 20, 2018 | -12.14 |
| Feb 16, 2018 | -12.21 |
| Feb 15, 2018 | -12.14 |
| Feb 14, 2018 | -12.09 |
| Feb 13, 2018 | -11.78 |
| Feb 12, 2018 | -11.45 |
| Feb 9, 2018 | -11.47 |
| Feb 8, 2018 | -11.38 |
| Feb 7, 2018 | -11.86 |
| Feb 6, 2018 | -11.95 |
| Feb 5, 2018 | -11.83 |
| Feb 2, 2018 | -11.97 |
| Feb 1, 2018 | -12.07 |
| Jan 31, 2018 | -12.03 |
| Jan 30, 2018 | -12.09 |
| Jan 29, 2018 | -11.90 |
| Jan 26, 2018 | -11.78 |
| Jan 25, 2018 | -11.69 |
| Jan 24, 2018 | -11.78 |
| Jan 23, 2018 | -11.83 |
| Jan 22, 2018 | -11.97 |
| Jan 19, 2018 | -11.76 |
| Jan 18, 2018 | -11.71 |
| Jan 17, 2018 | -12.31 |
| Jan 16, 2018 | -12.31 |
| Jan 12, 2018 | -12.76 |
| Jan 11, 2018 | -12.50 |
| Jan 10, 2018 | -12.71 |
| Jan 9, 2018 | -13.07 |
| Jan 8, 2018 | -13.41 |
| Jan 5, 2018 | -13.50 |
| Jan 4, 2018 | -13.28 |
| Jan 3, 2018 | -13.36 |
| Jan 2, 2018 | -13.34 |
| Dec 29, 2017 | -17.18 |
| Dec 28, 2017 | -17.51 |
| Dec 27, 2017 | -17.38 |
| Dec 26, 2017 | -17.38 |
| Dec 22, 2017 | -17.60 |
| Dec 21, 2017 | -17.76 |
| Dec 20, 2017 | -17.82 |
| Dec 19, 2017 | -17.49 |
| Dec 18, 2017 | -17.18 |
| Dec 15, 2017 | -16.80 |
| Dec 14, 2017 | -16.47 |
| Dec 13, 2017 | -18.51 |
| Dec 12, 2017 | -17.80 |
| Dec 11, 2017 | -17.40 |
| Dec 8, 2017 | -16.80 |
| Dec 7, 2017 | -17.18 |
| Dec 6, 2017 | -17.00 |
| Dec 5, 2017 | -16.89 |
| Dec 4, 2017 | -16.67 |
| Dec 1, 2017 | -17.29 |
| Nov 30, 2017 | -17.27 |
| Nov 29, 2017 | -17.49 |
| Nov 28, 2017 | -17.40 |
| Nov 27, 2017 | -16.93 |
| Nov 24, 2017 | -17.38 |
| Nov 22, 2017 | -17.07 |
| Nov 21, 2017 | -16.67 |
| Nov 20, 2017 | -16.84 |
| Nov 17, 2017 | -16.24 |
| Nov 16, 2017 | -16.13 |
| Nov 15, 2017 | -15.42 |
| Nov 14, 2017 | -15.44 |
| Nov 13, 2017 | -15.49 |
| Nov 10, 2017 | -15.76 |
| Nov 9, 2017 | -15.78 |
| Nov 8, 2017 | -16.04 |
| Nov 7, 2017 | -16.27 |
| Nov 6, 2017 | -16.58 |
| Nov 3, 2017 | -16.09 |
| Nov 2, 2017 | -16.51 |
| Nov 1, 2017 | -15.78 |
| Oct 31, 2017 | -17.33 |
| Oct 30, 2017 | -18.64 |
| Oct 27, 2017 | -18.09 |
| Oct 26, 2017 | -18.58 |
| Oct 25, 2017 | -18.02 |
| Oct 24, 2017 | -18.04 |
| Oct 23, 2017 | -17.80 |
| Oct 20, 2017 | -16.84 |
| Oct 19, 2017 | -16.67 |
| Oct 18, 2017 | -16.38 |
| Oct 17, 2017 | -15.98 |
| Oct 16, 2017 | -16.36 |
| Oct 13, 2017 | -17.31 |
| Oct 12, 2017 | -16.82 |
| Oct 11, 2017 | -17.07 |
| Oct 10, 2017 | -17.80 |
| Oct 9, 2017 | -17.78 |
| Oct 6, 2017 | -17.78 |
| Oct 5, 2017 | -17.71 |
| Oct 4, 2017 | -17.76 |
| Oct 3, 2017 | -17.73 |
| Oct 2, 2017 | -17.62 |
| Sep 29, 2017 | -14.71 |
| Sep 28, 2017 | -14.81 |
| Sep 27, 2017 | -14.88 |
| Sep 26, 2017 | -14.63 |
| Sep 25, 2017 | -14.15 |
| Sep 22, 2017 | -14.06 |
| Sep 21, 2017 | -14.10 |
| Sep 20, 2017 | -13.85 |
| Sep 19, 2017 | -13.88 |
| Sep 18, 2017 | -13.94 |
| Sep 15, 2017 | -13.63 |
| Sep 14, 2017 | -13.50 |
| Sep 13, 2017 | -13.81 |
| Sep 12, 2017 | -13.27 |
| Sep 11, 2017 | -13.02 |
| Sep 8, 2017 | -13.25 |
| Sep 7, 2017 | -13.21 |
| Sep 6, 2017 | -13.25 |
| Sep 5, 2017 | -13.29 |
| Sep 1, 2017 | -13.21 |
| Aug 31, 2017 | -13.29 |
| Aug 30, 2017 | -13.31 |
| Aug 29, 2017 | -13.38 |
| Aug 28, 2017 | -13.29 |
| Aug 25, 2017 | -13.29 |
| Aug 24, 2017 | -13.44 |
| Aug 23, 2017 | -13.15 |
| Aug 22, 2017 | -13.12 |
| Aug 21, 2017 | -13.02 |
| Aug 18, 2017 | -13.15 |
| Aug 17, 2017 | -13.19 |
| Aug 16, 2017 | -13.23 |
| Aug 15, 2017 | -13.13 |
| Aug 14, 2017 | -13.29 |
| Aug 11, 2017 | -13.15 |
| Aug 10, 2017 | -13.27 |
| Aug 9, 2017 | -13.38 |
| Aug 8, 2017 | -13.46 |
| Aug 7, 2017 | -13.29 |
| Aug 4, 2017 | -12.15 |
| Aug 3, 2017 | -12.67 |
| Aug 2, 2017 | -12.98 |
| Aug 1, 2017 | -13.21 |
| Jul 31, 2017 | -13.13 |
| Jul 28, 2017 | -13.23 |
| Jul 27, 2017 | -13.77 |
| Jul 26, 2017 | -13.87 |
| Jul 25, 2017 | -14.08 |
| Jul 24, 2017 | -13.94 |
| Jul 21, 2017 | -14.08 |
| Jul 20, 2017 | -14.19 |
| Jul 19, 2017 | -14.92 |
| Jul 18, 2017 | -14.92 |
| Jul 17, 2017 | -14.81 |
| Jul 14, 2017 | -14.96 |
| Jul 13, 2017 | -14.98 |
| Jul 12, 2017 | -14.83 |
| Jul 11, 2017 | -14.67 |
| Jul 10, 2017 | -14.88 |
| Jul 7, 2017 | -14.63 |
| Jul 6, 2017 | -14.40 |
| Jul 5, 2017 | -14.69 |
| Jul 3, 2017 | -14.40 |
| Jun 30, 2017 | -14.31 |
| Jun 29, 2017 | -34.36 |
| Jun 28, 2017 | -34.82 |
| Jun 27, 2017 | -34.82 |
| Jun 26, 2017 | -35.82 |
| Jun 23, 2017 | -35.73 |
| Jun 22, 2017 | -35.27 |
| Jun 21, 2017 | -34.77 |
| Jun 20, 2017 | -35.50 |
| Jun 19, 2017 | -34.68 |
| Jun 16, 2017 | -33.91 |
| Jun 15, 2017 | -34.41 |
| Jun 14, 2017 | -35.23 |
| Jun 13, 2017 | -34.91 |
| Jun 12, 2017 | -33.18 |
| Jun 9, 2017 | -33.32 |
| Jun 8, 2017 | -33.77 |
| Jun 7, 2017 | -33.45 |
| Jun 6, 2017 | -33.50 |
| Jun 5, 2017 | -32.64 |
| Jun 2, 2017 | -32.00 |
| Jun 1, 2017 | -32.14 |
| May 31, 2017 | -30.68 |
| May 30, 2017 | -30.73 |
| May 26, 2017 | -30.45 |
| May 25, 2017 | -31.41 |
| May 24, 2017 | -31.95 |
| May 23, 2017 | -35.91 |
| May 22, 2017 | -35.41 |
| May 19, 2017 | -34.95 |
| May 18, 2017 | -34.55 |
| May 17, 2017 | -35.27 |
| May 16, 2017 | -37.07 |
| May 15, 2017 | -36.59 |
| May 12, 2017 | -36.27 |
| May 11, 2017 | -36.77 |
| May 10, 2017 | -36.18 |
| May 9, 2017 | -35.59 |
| May 8, 2017 | -35.68 |
| May 5, 2017 | -35.91 |
| May 4, 2017 | -35.36 |
| May 3, 2017 | -35.23 |
| May 2, 2017 | -35.50 |
| May 1, 2017 | -34.86 |
| Apr 28, 2017 | -34.91 |
| Apr 27, 2017 | -35.64 |
| Apr 26, 2017 | -35.68 |
| Apr 25, 2017 | -30.73 |
| Apr 24, 2017 | -30.91 |
| Apr 21, 2017 | -30.68 |
| Apr 20, 2017 | -30.91 |
| Apr 19, 2017 | -31.00 |
| Apr 18, 2017 | -31.23 |
| Apr 17, 2017 | -31.55 |
| Apr 13, 2017 | -30.45 |
| Apr 12, 2017 | -30.32 |
| Apr 11, 2017 | -30.27 |
| Apr 10, 2017 | -30.23 |
| Apr 7, 2017 | -30.50 |
| Apr 6, 2017 | -30.55 |
| Apr 5, 2017 | -29.64 |
| Apr 4, 2017 | -29.82 |
| Apr 3, 2017 | -30.36 |
| Mar 31, 2017 | -29.95 |
| Mar 30, 2017 | -130.80 |
| Mar 29, 2017 | -131.20 |
| Mar 28, 2017 | -130.20 |
| Mar 27, 2017 | -131.20 |
| Mar 24, 2017 | -131.00 |
| Mar 23, 2017 | -130.80 |
| Mar 22, 2017 | -130.00 |
| Mar 21, 2017 | -132.40 |
| Mar 20, 2017 | -134.00 |
| Mar 17, 2017 | -134.20 |
| Mar 16, 2017 | -137.40 |
| Mar 15, 2017 | -132.40 |
| Mar 14, 2017 | -130.80 |
| Mar 13, 2017 | -132.00 |
| Mar 10, 2017 | -128.60 |
| Mar 9, 2017 | -121.80 |
| Mar 8, 2017 | -119.20 |
| Mar 7, 2017 | -118.40 |
| Mar 6, 2017 | -116.80 |
| Mar 3, 2017 | -117.20 |
| Mar 2, 2017 | -117.20 |
| Mar 1, 2017 | -118.00 |
| Feb 28, 2017 | -118.00 |
| Feb 27, 2017 | -118.00 |
| Feb 24, 2017 | -118.60 |
| Feb 23, 2017 | -118.40 |
| Feb 22, 2017 | -118.40 |
| Feb 21, 2017 | -120.80 |
| Feb 17, 2017 | -120.50 |
| Feb 16, 2017 | -121.60 |
| Feb 15, 2017 | -125.80 |
| Feb 14, 2017 | -135.80 |
| Feb 13, 2017 | -134.20 |
| Feb 10, 2017 | -133.80 |
| Feb 9, 2017 | -130.60 |
| Feb 8, 2017 | -129.20 |
| Feb 7, 2017 | -129.80 |
| Feb 6, 2017 | -129.60 |
| Feb 3, 2017 | -130.00 |
| Feb 2, 2017 | -128.20 |
| Feb 1, 2017 | -127.20 |
| Jan 31, 2017 | -127.60 |
| Jan 30, 2017 | -124.00 |
| Jan 27, 2017 | -128.40 |
| Jan 26, 2017 | -126.80 |
| Jan 25, 2017 | -128.20 |
| Jan 24, 2017 | -127.00 |
| Jan 23, 2017 | -123.80 |
| Jan 20, 2017 | -123.80 |
| Jan 19, 2017 | -124.60 |
| Jan 18, 2017 | -124.20 |
| Jan 17, 2017 | -122.00 |
| Jan 13, 2017 | -124.60 |
| Jan 12, 2017 | -124.20 |
| Jan 11, 2017 | -125.80 |
| Jan 10, 2017 | -126.60 |
| Jan 9, 2017 | -128.00 |
| Jan 6, 2017 | -127.80 |
| Jan 5, 2017 | -130.20 |
| Jan 4, 2017 | -132.20 |
| Jan 3, 2017 | -128.60 |
| Dec 30, 2016 | -9.84 |
| Dec 29, 2016 | -9.94 |
| Dec 28, 2016 | -10.02 |
| Dec 27, 2016 | -10.27 |
| Dec 23, 2016 | -10.28 |
| Dec 22, 2016 | -10.08 |
| Dec 21, 2016 | -10.28 |
| Dec 20, 2016 | -10.34 |
| Dec 19, 2016 | -10.34 |
| Dec 16, 2016 | -10.41 |
| Dec 15, 2016 | -10.64 |
| Dec 14, 2016 | -10.28 |
| Dec 13, 2016 | -10.58 |
| Dec 12, 2016 | -10.47 |
| Dec 9, 2016 | -9.97 |
| Dec 8, 2016 | -10.39 |
| Dec 7, 2016 | -10.09 |
| Dec 6, 2016 | -9.70 |
| Dec 5, 2016 | -9.73 |
| Dec 2, 2016 | -8.98 |
| Dec 1, 2016 | -9.22 |
| Nov 30, 2016 | -9.42 |
| Nov 29, 2016 | -9.50 |
| Nov 28, 2016 | -9.50 |
| Nov 25, 2016 | -9.91 |
| Nov 23, 2016 | -9.91 |
| Nov 22, 2016 | -9.88 |
| Nov 21, 2016 | -9.66 |
| Nov 18, 2016 | -9.66 |
| Nov 17, 2016 | -9.73 |
| Nov 16, 2016 | -9.78 |
| Nov 15, 2016 | -9.45 |
| Nov 14, 2016 | -9.69 |
| Nov 11, 2016 | -9.84 |
| Nov 10, 2016 | -9.44 |
| Nov 9, 2016 | -9.31 |
| Nov 8, 2016 | -9.09 |
| Nov 7, 2016 | -8.92 |
| Nov 4, 2016 | -8.70 |
| Nov 3, 2016 | -8.73 |
| Nov 2, 2016 | -8.69 |
| Nov 1, 2016 | -8.77 |
| Oct 31, 2016 | -9.05 |
| Oct 28, 2016 | -8.86 |
| Oct 27, 2016 | -9.27 |
| Oct 26, 2016 | -9.94 |
| Oct 25, 2016 | -11.75 |
| Oct 24, 2016 | -11.75 |
| Oct 21, 2016 | -11.47 |
| Oct 20, 2016 | -11.73 |
| Oct 19, 2016 | -11.86 |
| Oct 18, 2016 | -11.61 |
| Oct 17, 2016 | -11.41 |
| Oct 14, 2016 | -11.59 |
| Oct 13, 2016 | -11.50 |
| Oct 12, 2016 | -11.67 |
| Oct 11, 2016 | -11.64 |
| Oct 10, 2016 | -12.06 |
| Oct 7, 2016 | -12.02 |
| Oct 6, 2016 | -12.11 |
| Oct 5, 2016 | -12.00 |
| Oct 4, 2016 | -11.91 |
| Oct 3, 2016 | -12.03 |
| Sep 30, 2016 | -12.16 |
| Sep 29, 2016 | -12.08 |
| Sep 28, 2016 | -13.45 |
| Sep 27, 2016 | -13.67 |
| Sep 26, 2016 | -13.22 |
| Sep 23, 2016 | -13.44 |
| Sep 22, 2016 | -13.53 |
| Sep 21, 2016 | -13.23 |
| Sep 20, 2016 | -13.02 |
| Sep 19, 2016 | -13.42 |
| Sep 16, 2016 | -13.33 |
| Sep 15, 2016 | -13.59 |
| Sep 14, 2016 | -13.03 |
| Sep 13, 2016 | -13.22 |
| Sep 12, 2016 | -13.42 |
| Sep 9, 2016 | -13.20 |
| Sep 8, 2016 | -13.59 |
| Sep 7, 2016 | -13.70 |
| Sep 6, 2016 | -13.61 |
| Sep 2, 2016 | -13.72 |
| Sep 1, 2016 | -13.44 |
| Aug 31, 2016 | -13.47 |
| Aug 30, 2016 | -13.64 |
| Aug 29, 2016 | -13.53 |
| Aug 26, 2016 | -13.47 |
| Aug 25, 2016 | -13.50 |
| Aug 24, 2016 | -13.30 |
| Aug 23, 2016 | -13.44 |
| Aug 22, 2016 | -13.31 |
| Aug 19, 2016 | -13.38 |
| Aug 18, 2016 | -13.45 |
| Aug 17, 2016 | -13.53 |
| Aug 16, 2016 | -13.73 |
| Aug 15, 2016 | -13.86 |
| Aug 12, 2016 | -13.73 |
| Aug 11, 2016 | -13.80 |
| Aug 10, 2016 | -13.80 |
| Aug 9, 2016 | -13.95 |
| Aug 8, 2016 | -13.94 |
| Aug 5, 2016 | -13.92 |
| Aug 4, 2016 | -13.72 |
| Aug 3, 2016 | -13.59 |
| Aug 2, 2016 | -13.58 |
| Aug 1, 2016 | -13.58 |
| Jul 29, 2016 | -13.47 |
| Jul 28, 2016 | -13.42 |
| Jul 27, 2016 | -14.66 |
| Jul 26, 2016 | -14.95 |
| Jul 25, 2016 | -15.19 |
| Jul 22, 2016 | -15.03 |
| Jul 21, 2016 | -14.80 |
| Jul 20, 2016 | -14.70 |
| Jul 19, 2016 | -13.94 |
| Jul 18, 2016 | -14.06 |
| Jul 15, 2016 | -13.92 |
| Jul 14, 2016 | -13.91 |
| Jul 13, 2016 | -14.16 |
| Jul 12, 2016 | -14.03 |
| Jul 11, 2016 | -13.91 |
| Jul 8, 2016 | -13.75 |
| Jul 7, 2016 | -13.31 |
| Jul 6, 2016 | -13.47 |
| Jul 5, 2016 | -13.31 |
| Jul 1, 2016 | -13.53 |
| Jun 30, 2016 | -13.58 |
| Jun 29, 2016 | -13.09 |
| Jun 28, 2016 | -12.66 |
| Jun 27, 2016 | -12.45 |
| Jun 24, 2016 | -13.09 |
| Jun 23, 2016 | -13.84 |
| Jun 22, 2016 | -13.44 |
| Jun 21, 2016 | -13.52 |
| Jun 20, 2016 | -13.62 |
| Jun 17, 2016 | -13.69 |
| Jun 16, 2016 | -13.75 |
| Jun 15, 2016 | -13.75 |
| Jun 14, 2016 | -13.27 |
| Jun 13, 2016 | -13.80 |
| Jun 10, 2016 | -14.19 |
| Jun 9, 2016 | -14.39 |
| Jun 8, 2016 | -14.23 |
| Jun 7, 2016 | -14.23 |
| Jun 6, 2016 | -14.31 |
| Jun 3, 2016 | -14.11 |
| Jun 2, 2016 | -14.14 |
| Jun 1, 2016 | -14.27 |
| May 31, 2016 | -14.31 |
| May 27, 2016 | -14.28 |
| May 26, 2016 | -14.22 |
| May 25, 2016 | -14.19 |
| May 24, 2016 | -14.09 |
| May 23, 2016 | -13.83 |
| May 20, 2016 | -13.80 |
| May 19, 2016 | -13.53 |
| May 18, 2016 | -13.88 |
| May 17, 2016 | -13.69 |
| May 16, 2016 | -13.97 |
| May 13, 2016 | -13.41 |
| May 12, 2016 | -13.66 |
| May 11, 2016 | -13.38 |
| May 10, 2016 | -13.34 |
| May 9, 2016 | -13.22 |
| May 6, 2016 | -12.97 |
| May 5, 2016 | -12.89 |
| May 4, 2016 | -13.09 |
| May 3, 2016 | -13.19 |
| May 2, 2016 | -13.37 |
| Apr 29, 2016 | -12.91 |
| Apr 28, 2016 | -13.31 |
| Apr 27, 2016 | -13.06 |
| Apr 26, 2016 | -11.34 |
| Apr 25, 2016 | -11.20 |
| Apr 22, 2016 | -11.48 |
| Apr 21, 2016 | -11.27 |
| Apr 20, 2016 | -11.30 |
| Apr 19, 2016 | -11.28 |
| Apr 18, 2016 | -11.63 |
| Apr 15, 2016 | -11.41 |
| Apr 14, 2016 | -11.56 |
| Apr 13, 2016 | -11.80 |
| Apr 12, 2016 | -11.27 |
| Apr 11, 2016 | -11.25 |
| Apr 8, 2016 | -11.33 |
| Apr 7, 2016 | -11.20 |
| Apr 6, 2016 | -11.64 |
| Apr 5, 2016 | -11.69 |
| Apr 4, 2016 | -11.42 |
| Apr 1, 2016 | -11.75 |
| Mar 31, 2016 | -11.77 |
| Mar 30, 2016 | -11.70 |
| Mar 29, 2016 | -11.48 |
| Mar 28, 2016 | -11.12 |
| Mar 24, 2016 | -11.48 |
| Mar 23, 2016 | -11.12 |
| Mar 22, 2016 | -11.45 |
| Mar 21, 2016 | -11.69 |
| Mar 18, 2016 | -11.63 |
| Mar 17, 2016 | -11.50 |
| Mar 16, 2016 | -11.38 |
| Mar 15, 2016 | -11.30 |
| Mar 14, 2016 | -11.59 |
| Mar 11, 2016 | -11.89 |
| Mar 10, 2016 | -11.42 |
| Mar 9, 2016 | -11.69 |
| Mar 8, 2016 | -11.59 |
| Mar 7, 2016 | -12.42 |
| Mar 4, 2016 | -12.09 |
| Mar 3, 2016 | -12.09 |
| Mar 2, 2016 | -11.89 |
| Mar 1, 2016 | -11.92 |
| Feb 29, 2016 | -12.17 |
| Feb 26, 2016 | -11.73 |
| Feb 25, 2016 | -11.59 |
| Feb 24, 2016 | -11.48 |
| Feb 23, 2016 | -11.32 |
| Feb 22, 2016 | -11.69 |
| Feb 19, 2016 | -11.41 |
| Feb 18, 2016 | -11.02 |
| Feb 17, 2016 | -11.17 |
| Feb 16, 2016 | -10.83 |
| Feb 12, 2016 | -8.32 |
| Feb 11, 2016 | -8.27 |
| Feb 10, 2016 | -8.25 |
| Feb 9, 2016 | -8.22 |
| Feb 8, 2016 | -8.36 |
| Feb 5, 2016 | -8.81 |
| Feb 4, 2016 | -9.19 |
| Feb 3, 2016 | -9.00 |
| Feb 2, 2016 | -8.75 |
| Feb 1, 2016 | -9.36 |
| Jan 29, 2016 | -9.38 |
| Jan 28, 2016 | -9.22 |
| Jan 27, 2016 | -9.47 |
| Jan 26, 2016 | -9.41 |
| Jan 25, 2016 | -9.28 |
| Jan 22, 2016 | -9.30 |
| Jan 21, 2016 | -8.97 |
| Jan 20, 2016 | -8.78 |
| Jan 19, 2016 | -8.72 |
| Jan 15, 2016 | -9.05 |
| Jan 14, 2016 | -9.38 |
| Jan 13, 2016 | -8.91 |
| Jan 12, 2016 | -9.23 |
| Jan 11, 2016 | -9.20 |
| Jan 8, 2016 | -9.41 |
| Jan 7, 2016 | -9.77 |
| Jan 6, 2016 | -10.37 |
| Jan 5, 2016 | -10.78 |
| Jan 4, 2016 | -11.12 |
| Dec 31, 2015 | -11.14 |