Ribbon Communications (RBBN) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Ribbon Communications | 490.09 Mn | 420.50 Mn | 69.69 Mn | 12.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.77 |
| May 21, 2026 | 11.97 |
| May 20, 2026 | 11.75 |
| May 19, 2026 | 12.05 |
| May 18, 2026 | 11.91 |
| May 15, 2026 | 11.59 |
| May 14, 2026 | 11.91 |
| May 13, 2026 | 11.75 |
| May 12, 2026 | 11.49 |
| May 11, 2026 | 11.91 |
| May 8, 2026 | 12.71 |
| May 7, 2026 | 12.23 |
| May 6, 2026 | 12.18 |
| May 5, 2026 | 12.45 |
| May 4, 2026 | 12.13 |
| May 1, 2026 | 12.55 |
| Apr 30, 2026 | 11.97 |
| Apr 29, 2026 | 10.55 |
| Apr 28, 2026 | 11.75 |
| Apr 27, 2026 | 12.07 |
| Apr 24, 2026 | 12.71 |
| Apr 23, 2026 | 12.34 |
| Apr 22, 2026 | 12.55 |
| Apr 21, 2026 | 14.21 |
| Apr 20, 2026 | 13.19 |
| Apr 17, 2026 | 12.87 |
| Apr 16, 2026 | 12.34 |
| Apr 15, 2026 | 11.86 |
| Apr 14, 2026 | 11.11 |
| Apr 13, 2026 | 10.58 |
| Apr 10, 2026 | 11.06 |
| Apr 9, 2026 | 9.89 |
| Apr 8, 2026 | 9.83 |
| Apr 7, 2026 | 9.89 |
| Apr 6, 2026 | 9.83 |
| Apr 2, 2026 | 9.51 |
| Apr 1, 2026 | 9.57 |
| Mar 31, 2026 | 9.19 |
| Mar 30, 2026 | 5.20 |
| Mar 27, 2026 | 5.39 |
| Mar 26, 2026 | 5.43 |
| Mar 25, 2026 | 5.63 |
| Mar 24, 2026 | 5.60 |
| Mar 23, 2026 | 5.80 |
| Mar 20, 2026 | 5.32 |
| Mar 19, 2026 | 5.63 |
| Mar 18, 2026 | 5.60 |
| Mar 17, 2026 | 5.63 |
| Mar 16, 2026 | 5.53 |
| Mar 13, 2026 | 5.29 |
| Mar 12, 2026 | 5.46 |
| Mar 11, 2026 | 5.80 |
| Mar 10, 2026 | 5.80 |
| Mar 9, 2026 | 5.60 |
| Mar 6, 2026 | 5.46 |
| Mar 5, 2026 | 5.84 |
| Mar 4, 2026 | 6.22 |
| Mar 3, 2026 | 6.08 |
| Mar 2, 2026 | 6.42 |
| Feb 27, 2026 | 5.74 |
| Feb 26, 2026 | 5.84 |
| Feb 25, 2026 | 5.91 |
| Feb 24, 2026 | 5.63 |
| Feb 23, 2026 | 5.15 |
| Feb 20, 2026 | 5.22 |
| Feb 19, 2026 | 5.05 |
| Feb 18, 2026 | 5.02 |
| Feb 17, 2026 | 5.12 |
| Feb 13, 2026 | 5.26 |
| Feb 12, 2026 | 4.78 |
| Feb 11, 2026 | 4.84 |
| Feb 10, 2026 | 5.05 |
| Feb 9, 2026 | 4.93 |
| Feb 6, 2026 | 4.81 |
| Feb 5, 2026 | 7.42 |
| Feb 4, 2026 | 7.31 |
| Feb 3, 2026 | 7.55 |
| Feb 2, 2026 | 7.55 |
| Jan 30, 2026 | 7.07 |
| Jan 29, 2026 | 7.28 |
| Jan 28, 2026 | 7.35 |
| Jan 27, 2026 | 7.59 |
| Jan 26, 2026 | 7.76 |
| Jan 23, 2026 | 7.35 |
| Jan 22, 2026 | 7.35 |
| Jan 21, 2026 | 7.18 |
| Jan 20, 2026 | 7.11 |
| Jan 16, 2026 | 7.72 |
| Jan 15, 2026 | 7.72 |
| Jan 14, 2026 | 7.72 |
| Jan 13, 2026 | 8.00 |
| Jan 12, 2026 | 7.72 |
| Jan 9, 2026 | 7.55 |
| Jan 8, 2026 | 7.66 |
| Jan 7, 2026 | 7.83 |
| Jan 6, 2026 | 7.79 |
| Jan 5, 2026 | 7.93 |
| Jan 2, 2026 | 8.03 |
| Dec 31, 2025 | 7.96 |
| Dec 30, 2025 | 5.28 |
| Dec 29, 2025 | 5.26 |
| Dec 26, 2025 | 5.28 |
| Dec 24, 2025 | 5.26 |
| Dec 23, 2025 | 5.24 |
| Dec 22, 2025 | 5.26 |
| Dec 19, 2025 | 5.16 |
| Dec 18, 2025 | 5.20 |
| Dec 17, 2025 | 5.10 |
| Dec 16, 2025 | 5.16 |
| Dec 15, 2025 | 5.18 |
| Dec 12, 2025 | 5.35 |
| Dec 11, 2025 | 5.47 |
| Dec 10, 2025 | 5.43 |
| Dec 9, 2025 | 5.20 |
| Dec 8, 2025 | 5.12 |
| Dec 5, 2025 | 5.16 |
| Dec 4, 2025 | 4.91 |
| Dec 3, 2025 | 5.14 |
| Dec 2, 2025 | 5.01 |
| Dec 1, 2025 | 4.97 |
| Nov 28, 2025 | 5.10 |
| Nov 26, 2025 | 5.05 |
| Nov 25, 2025 | 5.01 |
| Nov 24, 2025 | 4.88 |
| Nov 21, 2025 | 4.86 |
| Nov 20, 2025 | 4.88 |
| Nov 19, 2025 | 5.07 |
| Nov 18, 2025 | 4.95 |
| Nov 17, 2025 | 5.39 |
| Nov 14, 2025 | 5.56 |
| Nov 13, 2025 | 5.47 |
| Nov 12, 2025 | 5.89 |
| Nov 11, 2025 | 5.77 |
| Nov 10, 2025 | 5.96 |
| Nov 7, 2025 | 5.73 |
| Nov 6, 2025 | 5.73 |
| Nov 5, 2025 | 5.85 |
| Nov 4, 2025 | 5.75 |
| Nov 3, 2025 | 6.15 |
| Oct 31, 2025 | 6.15 |
| Oct 30, 2025 | 6.15 |
| Oct 29, 2025 | 6.33 |
| Oct 28, 2025 | 6.35 |
| Oct 27, 2025 | 6.33 |
| Oct 24, 2025 | 6.53 |
| Oct 23, 2025 | 6.33 |
| Oct 22, 2025 | 7.49 |
| Oct 21, 2025 | 7.57 |
| Oct 20, 2025 | 7.34 |
| Oct 17, 2025 | 7.09 |
| Oct 16, 2025 | 7.09 |
| Oct 15, 2025 | 7.32 |
| Oct 14, 2025 | 7.09 |
| Oct 13, 2025 | 6.86 |
| Oct 10, 2025 | 6.65 |
| Oct 9, 2025 | 6.94 |
| Oct 8, 2025 | 6.99 |
| Oct 7, 2025 | 6.99 |
| Oct 6, 2025 | 7.15 |
| Oct 3, 2025 | 7.20 |
| Oct 2, 2025 | 7.01 |
| Oct 1, 2025 | 7.03 |
| Sep 30, 2025 | 7.07 |
| Sep 29, 2025 | 14.10 |
| Sep 26, 2025 | 14.06 |
| Sep 25, 2025 | 14.35 |
| Sep 24, 2025 | 14.55 |
| Sep 23, 2025 | 14.76 |
| Sep 22, 2025 | 14.55 |
| Sep 19, 2025 | 14.55 |
| Sep 18, 2025 | 14.97 |
| Sep 17, 2025 | 14.47 |
| Sep 16, 2025 | 14.35 |
| Sep 15, 2025 | 14.68 |
| Sep 12, 2025 | 14.35 |
| Sep 11, 2025 | 14.84 |
| Sep 10, 2025 | 14.88 |
| Sep 9, 2025 | 15.30 |
| Sep 8, 2025 | 15.34 |
| Sep 5, 2025 | 15.05 |
| Sep 4, 2025 | 15.75 |
| Sep 3, 2025 | 15.13 |
| Sep 2, 2025 | 15.17 |
| Aug 29, 2025 | 15.42 |
| Aug 28, 2025 | 15.55 |
| Aug 27, 2025 | 15.05 |
| Aug 26, 2025 | 14.88 |
| Aug 25, 2025 | 14.80 |
| Aug 22, 2025 | 14.97 |
| Aug 21, 2025 | 14.02 |
| Aug 20, 2025 | 13.89 |
| Aug 19, 2025 | 14.02 |
| Aug 18, 2025 | 14.68 |
| Aug 15, 2025 | 14.55 |
| Aug 14, 2025 | 14.88 |
| Aug 13, 2025 | 15.42 |
| Aug 12, 2025 | 15.34 |
| Aug 11, 2025 | 15.17 |
| Aug 8, 2025 | 14.22 |
| Aug 7, 2025 | 14.18 |
| Aug 6, 2025 | 14.22 |
| Aug 5, 2025 | 13.35 |
| Aug 4, 2025 | 13.56 |
| Aug 1, 2025 | 13.44 |
| Jul 31, 2025 | 14.10 |
| Jul 30, 2025 | 14.26 |
| Jul 29, 2025 | 14.55 |
| Jul 28, 2025 | 14.39 |
| Jul 25, 2025 | 14.37 |
| Jul 24, 2025 | 14.64 |
| Jul 23, 2025 | 16.13 |
| Jul 22, 2025 | 15.22 |
| Jul 21, 2025 | 15.38 |
| Jul 18, 2025 | 15.34 |
| Jul 17, 2025 | 15.05 |
| Jul 16, 2025 | 14.84 |
| Jul 15, 2025 | 14.59 |
| Jul 14, 2025 | 15.22 |
| Jul 11, 2025 | 15.13 |
| Jul 10, 2025 | 15.38 |
| Jul 9, 2025 | 15.38 |
| Jul 8, 2025 | 15.30 |
| Jul 7, 2025 | 15.42 |
| Jul 3, 2025 | 15.88 |
| Jul 2, 2025 | 15.67 |
| Jul 1, 2025 | 15.84 |
| Jun 30, 2025 | 15.13 |
| Jun 27, 2025 | 18.46 |
| Jun 26, 2025 | 18.88 |
| Jun 25, 2025 | 18.98 |
| Jun 24, 2025 | 18.93 |
| Jun 23, 2025 | 18.41 |
| Jun 20, 2025 | 18.09 |
| Jun 18, 2025 | 17.99 |
| Jun 17, 2025 | 18.14 |
| Jun 16, 2025 | 17.99 |
| Jun 13, 2025 | 17.36 |
| Jun 12, 2025 | 18.41 |
| Jun 11, 2025 | 18.25 |
| Jun 10, 2025 | 18.61 |
| Jun 9, 2025 | 18.56 |
| Jun 6, 2025 | 17.10 |
| Jun 5, 2025 | 16.52 |
| Jun 4, 2025 | 16.63 |
| Jun 3, 2025 | 17.78 |
| Jun 2, 2025 | 16.10 |
| May 30, 2025 | 15.48 |
| May 29, 2025 | 16.10 |
| May 28, 2025 | 16.05 |
| May 27, 2025 | 16.47 |
| May 23, 2025 | 16.16 |
| May 22, 2025 | 16.78 |
| May 21, 2025 | 16.68 |
| May 20, 2025 | 16.78 |
| May 19, 2025 | 16.84 |
| May 16, 2025 | 16.78 |
| May 15, 2025 | 16.73 |
| May 14, 2025 | 16.94 |
| May 13, 2025 | 16.31 |
| May 12, 2025 | 15.69 |
| May 9, 2025 | 14.27 |
| May 8, 2025 | 14.17 |
| May 7, 2025 | 13.75 |
| May 6, 2025 | 14.07 |
| May 5, 2025 | 14.33 |
| May 2, 2025 | 14.75 |
| May 1, 2025 | 14.69 |
| Apr 30, 2025 | 14.59 |
| Apr 29, 2025 | 17.41 |
| Apr 28, 2025 | 17.05 |
| Apr 25, 2025 | 16.68 |
| Apr 24, 2025 | 16.52 |
| Apr 23, 2025 | 16.21 |
| Apr 22, 2025 | 16.00 |
| Apr 21, 2025 | 15.74 |
| Apr 17, 2025 | 16.52 |
| Apr 16, 2025 | 16.26 |
| Apr 15, 2025 | 16.73 |
| Apr 14, 2025 | 16.16 |
| Apr 11, 2025 | 15.87 |
| Apr 10, 2025 | 15.90 |
| Apr 9, 2025 | 16.99 |
| Apr 8, 2025 | 15.06 |
| Apr 7, 2025 | 15.16 |
| Apr 4, 2025 | 15.48 |
| Apr 3, 2025 | 16.21 |
| Apr 2, 2025 | 18.20 |
| Apr 1, 2025 | 17.88 |
| Mar 31, 2025 | 18.30 |
| Mar 28, 2025 | 12.26 |
| Mar 27, 2025 | 12.09 |
| Mar 26, 2025 | 12.30 |
| Mar 25, 2025 | 12.85 |
| Mar 24, 2025 | 12.82 |
| Mar 21, 2025 | 12.09 |
| Mar 20, 2025 | 12.09 |
| Mar 19, 2025 | 12.13 |
| Mar 18, 2025 | 11.71 |
| Mar 17, 2025 | 11.88 |
| Mar 14, 2025 | 11.88 |
| Mar 13, 2025 | 11.57 |
| Mar 12, 2025 | 11.85 |
| Mar 11, 2025 | 11.47 |
| Mar 10, 2025 | 11.29 |
| Mar 7, 2025 | 12.64 |
| Mar 6, 2025 | 12.99 |
| Mar 5, 2025 | 13.79 |
| Mar 4, 2025 | 13.16 |
| Mar 3, 2025 | 13.61 |
| Feb 28, 2025 | 14.55 |
| Feb 27, 2025 | 14.58 |
| Feb 26, 2025 | 15.04 |
| Feb 25, 2025 | 14.27 |
| Feb 24, 2025 | 14.07 |
| Feb 21, 2025 | 14.58 |
| Feb 20, 2025 | 15.35 |
| Feb 19, 2025 | 15.73 |
| Feb 18, 2025 | 16.01 |
| Feb 14, 2025 | 15.97 |
| Feb 13, 2025 | 15.52 |
| Feb 12, 2025 | 13.20 |
| Feb 11, 2025 | 13.23 |
| Feb 10, 2025 | 12.99 |
| Feb 7, 2025 | 12.37 |
| Feb 6, 2025 | 12.71 |
| Feb 5, 2025 | 12.75 |
| Feb 4, 2025 | 12.37 |
| Feb 3, 2025 | 11.81 |
| Jan 31, 2025 | 12.40 |
| Jan 30, 2025 | 12.26 |
| Jan 29, 2025 | 11.81 |
| Jan 28, 2025 | 11.57 |
| Jan 27, 2025 | 11.42 |
| Jan 24, 2025 | 12.44 |
| Jan 23, 2025 | 12.75 |
| Jan 22, 2025 | 12.54 |
| Jan 21, 2025 | 12.54 |
| Jan 17, 2025 | 12.16 |
| Jan 16, 2025 | 12.13 |
| Jan 15, 2025 | 12.23 |
| Jan 14, 2025 | 12.02 |
| Jan 13, 2025 | 11.71 |
| Jan 10, 2025 | 11.88 |
| Jan 8, 2025 | 12.09 |
| Jan 7, 2025 | 12.06 |
| Jan 6, 2025 | 12.30 |
| Jan 3, 2025 | 12.19 |
| Jan 2, 2025 | 11.92 |
| Dec 31, 2024 | 12.61 |
| Dec 30, 2024 | 79.49 |
| Dec 27, 2024 | 78.47 |
| Dec 26, 2024 | 82.53 |
| Dec 24, 2024 | 82.53 |
| Dec 23, 2024 | 79.89 |
| Dec 20, 2024 | 79.89 |
| Dec 19, 2024 | 77.46 |
| Dec 18, 2024 | 74.42 |
| Dec 17, 2024 | 78.68 |
| Dec 16, 2024 | 79.49 |
| Dec 13, 2024 | 78.27 |
| Dec 12, 2024 | 79.89 |
| Dec 11, 2024 | 75.64 |
| Dec 10, 2024 | 74.01 |
| Dec 9, 2024 | 74.42 |
| Dec 6, 2024 | 74.42 |
| Dec 5, 2024 | 74.62 |
| Dec 4, 2024 | 74.62 |
| Dec 3, 2024 | 74.82 |
| Dec 2, 2024 | 74.22 |
| Nov 29, 2024 | 74.62 |
| Nov 27, 2024 | 71.58 |
| Nov 26, 2024 | 73.81 |
| Nov 25, 2024 | 73.61 |
| Nov 22, 2024 | 74.42 |
| Nov 21, 2024 | 74.42 |
| Nov 20, 2024 | 73.61 |
| Nov 19, 2024 | 73.81 |
| Nov 18, 2024 | 73.00 |
| Nov 15, 2024 | 74.22 |
| Nov 14, 2024 | 76.04 |
| Nov 13, 2024 | 76.85 |
| Nov 12, 2024 | 78.88 |
| Nov 11, 2024 | 81.72 |
| Nov 8, 2024 | 79.89 |
| Nov 7, 2024 | 77.87 |
| Nov 6, 2024 | 77.66 |
| Nov 5, 2024 | 72.59 |
| Nov 4, 2024 | 69.15 |
| Nov 1, 2024 | 69.55 |
| Oct 31, 2024 | 67.53 |
| Oct 30, 2024 | 70.36 |
| Oct 29, 2024 | 69.35 |
| Oct 28, 2024 | 70.16 |
| Oct 25, 2024 | 70.36 |
| Oct 24, 2024 | 70.57 |
| Oct 23, 2024 | 64.89 |
| Oct 22, 2024 | 64.69 |
| Oct 21, 2024 | 64.28 |
| Oct 18, 2024 | 64.48 |
| Oct 17, 2024 | 67.53 |
| Oct 16, 2024 | 63.88 |
| Oct 15, 2024 | 61.44 |
| Oct 14, 2024 | 62.25 |
| Oct 11, 2024 | 63.27 |
| Oct 10, 2024 | 60.23 |
| Oct 9, 2024 | 62.05 |
| Oct 8, 2024 | 60.23 |
| Oct 7, 2024 | 60.43 |
| Oct 4, 2024 | 61.85 |
| Oct 3, 2024 | 58.81 |
| Oct 2, 2024 | 59.82 |
| Oct 1, 2024 | 58.40 |
| Sep 30, 2024 | 61.24 |
| Sep 27, 2024 | 42.17 |
| Sep 26, 2024 | 41.73 |
| Sep 25, 2024 | 40.70 |
| Sep 24, 2024 | 40.41 |
| Sep 23, 2024 | 40.12 |
| Sep 20, 2024 | 39.09 |
| Sep 19, 2024 | 39.97 |
| Sep 18, 2024 | 37.91 |
| Sep 17, 2024 | 37.18 |
| Sep 16, 2024 | 38.35 |
| Sep 13, 2024 | 39.09 |
| Sep 12, 2024 | 38.06 |
| Sep 11, 2024 | 37.33 |
| Sep 10, 2024 | 36.89 |
| Sep 9, 2024 | 36.30 |
| Sep 6, 2024 | 37.03 |
| Sep 5, 2024 | 38.65 |
| Sep 4, 2024 | 38.94 |
| Sep 3, 2024 | 39.97 |
| Aug 30, 2024 | 44.37 |
| Aug 29, 2024 | 44.67 |
| Aug 28, 2024 | 43.49 |
| Aug 27, 2024 | 43.64 |
| Aug 26, 2024 | 43.79 |
| Aug 23, 2024 | 43.93 |
| Aug 22, 2024 | 41.73 |
| Aug 21, 2024 | 42.76 |
| Aug 20, 2024 | 42.47 |
| Aug 19, 2024 | 44.08 |
| Aug 16, 2024 | 41.29 |
| Aug 15, 2024 | 39.97 |
| Aug 14, 2024 | 37.47 |
| Aug 13, 2024 | 37.77 |
| Aug 12, 2024 | 37.62 |
| Aug 9, 2024 | 37.47 |
| Aug 8, 2024 | 37.47 |
| Aug 7, 2024 | 35.86 |
| Aug 6, 2024 | 36.59 |
| Aug 5, 2024 | 35.86 |
| Aug 2, 2024 | 38.06 |
| Aug 1, 2024 | 40.70 |
| Jul 31, 2024 | 44.08 |
| Jul 30, 2024 | 41.73 |
| Jul 29, 2024 | 42.32 |
| Jul 26, 2024 | 41.95 |
| Jul 25, 2024 | 41.58 |
| Jul 24, 2024 | 51.42 |
| Jul 23, 2024 | 51.86 |
| Jul 22, 2024 | 51.28 |
| Jul 19, 2024 | 48.63 |
| Jul 18, 2024 | 48.93 |
| Jul 17, 2024 | 50.98 |
| Jul 16, 2024 | 51.57 |
| Jul 15, 2024 | 50.69 |
| Jul 12, 2024 | 48.78 |
| Jul 11, 2024 | 48.78 |
| Jul 10, 2024 | 42.03 |
| Jul 9, 2024 | 42.03 |
| Jul 8, 2024 | 43.20 |
| Jul 5, 2024 | 42.17 |
| Jul 3, 2024 | 42.47 |
| Jul 2, 2024 | 42.17 |
| Jul 1, 2024 | 42.76 |
| Jun 28, 2024 | 28.15 |
| Jun 27, 2024 | 26.70 |
| Jun 26, 2024 | 25.98 |
| Jun 25, 2024 | 25.80 |
| Jun 24, 2024 | 25.62 |
| Jun 21, 2024 | 25.80 |
| Jun 20, 2024 | 25.62 |
| Jun 18, 2024 | 25.43 |
| Jun 17, 2024 | 25.34 |
| Jun 14, 2024 | 25.16 |
| Jun 13, 2024 | 25.43 |
| Jun 12, 2024 | 26.16 |
| Jun 11, 2024 | 25.25 |
| Jun 10, 2024 | 25.52 |
| Jun 7, 2024 | 25.16 |
| Jun 6, 2024 | 25.43 |
| Jun 5, 2024 | 25.71 |
| Jun 4, 2024 | 25.16 |
| Jun 3, 2024 | 26.07 |
| May 31, 2024 | 26.79 |
| May 30, 2024 | 26.97 |
| May 29, 2024 | 26.79 |
| May 28, 2024 | 26.97 |
| May 24, 2024 | 26.52 |
| May 23, 2024 | 27.06 |
| May 22, 2024 | 27.79 |
| May 21, 2024 | 27.79 |
| May 20, 2024 | 27.70 |
| May 17, 2024 | 28.24 |
| May 16, 2024 | 27.97 |
| May 15, 2024 | 28.24 |
| May 14, 2024 | 27.70 |
| May 13, 2024 | 26.70 |
| May 10, 2024 | 26.97 |
| May 9, 2024 | 27.61 |
| May 8, 2024 | 27.06 |
| May 7, 2024 | 26.52 |
| May 6, 2024 | 26.61 |
| May 3, 2024 | 27.06 |
| May 2, 2024 | 27.43 |
| May 1, 2024 | 27.24 |
| Apr 30, 2024 | 27.06 |
| Apr 29, 2024 | 26.97 |
| Apr 26, 2024 | 26.70 |
| Apr 25, 2024 | 27.70 |
| Apr 24, 2024 | 27.79 |
| Apr 23, 2024 | 21.63 |
| Apr 22, 2024 | 21.54 |
| Apr 19, 2024 | 21.63 |
| Apr 18, 2024 | 21.72 |
| Apr 17, 2024 | 21.63 |
| Apr 16, 2024 | 22.00 |
| Apr 15, 2024 | 22.54 |
| Apr 12, 2024 | 23.26 |
| Apr 11, 2024 | 23.72 |
| Apr 10, 2024 | 24.17 |
| Apr 9, 2024 | 25.43 |
| Apr 8, 2024 | 25.25 |
| Apr 5, 2024 | 25.43 |
| Apr 4, 2024 | 25.89 |
| Apr 3, 2024 | 26.25 |
| Apr 2, 2024 | 26.70 |
| Apr 1, 2024 | 27.24 |
| Mar 28, 2024 | 30.36 |
| Mar 27, 2024 | 31.06 |
| Mar 26, 2024 | 28.96 |
| Mar 25, 2024 | 29.56 |
| Mar 22, 2024 | 28.76 |
| Mar 21, 2024 | 28.96 |
| Mar 20, 2024 | 28.66 |
| Mar 19, 2024 | 27.37 |
| Mar 18, 2024 | 26.57 |
| Mar 15, 2024 | 27.76 |
| Mar 14, 2024 | 26.67 |
| Mar 13, 2024 | 27.07 |
| Mar 12, 2024 | 26.97 |
| Mar 11, 2024 | 27.07 |
| Mar 8, 2024 | 26.97 |
| Mar 7, 2024 | 27.76 |
| Mar 6, 2024 | 27.66 |
| Mar 5, 2024 | 27.86 |
| Mar 4, 2024 | 27.46 |
| Mar 1, 2024 | 27.86 |
| Feb 29, 2024 | 28.26 |
| Feb 28, 2024 | 27.56 |
| Feb 27, 2024 | 29.46 |
| Feb 26, 2024 | 29.66 |
| Feb 23, 2024 | 29.46 |
| Feb 22, 2024 | 29.86 |
| Feb 21, 2024 | 29.76 |
| Feb 20, 2024 | 31.85 |
| Feb 16, 2024 | 33.45 |
| Feb 15, 2024 | 32.65 |
| Feb 14, 2024 | 30.36 |
| Feb 13, 2024 | 29.06 |
| Feb 12, 2024 | 29.76 |
| Feb 9, 2024 | 29.66 |
| Feb 8, 2024 | 29.76 |
| Feb 7, 2024 | 29.66 |
| Feb 6, 2024 | 29.26 |
| Feb 5, 2024 | 30.46 |
| Feb 2, 2024 | 29.36 |
| Feb 1, 2024 | 30.16 |
| Jan 31, 2024 | 28.76 |
| Jan 30, 2024 | 29.86 |
| Jan 29, 2024 | 30.56 |
| Jan 26, 2024 | 30.06 |
| Jan 25, 2024 | 30.26 |
| Jan 24, 2024 | 29.86 |
| Jan 23, 2024 | 29.26 |
| Jan 22, 2024 | 28.96 |
| Jan 19, 2024 | 28.16 |
| Jan 18, 2024 | 27.37 |
| Jan 17, 2024 | 26.77 |
| Jan 16, 2024 | 26.47 |
| Jan 12, 2024 | 27.37 |
| Jan 11, 2024 | 27.17 |
| Jan 10, 2024 | 27.07 |
| Jan 9, 2024 | 26.97 |
| Jan 8, 2024 | 29.06 |
| Jan 5, 2024 | 27.56 |
| Jan 4, 2024 | 27.27 |
| Jan 3, 2024 | 27.56 |
| Jan 2, 2024 | 28.66 |
| Dec 29, 2023 | 36.18 |
| Dec 28, 2023 | 36.57 |
| Dec 27, 2023 | 36.83 |
| Dec 26, 2023 | 36.44 |
| Dec 22, 2023 | 36.18 |
| Dec 21, 2023 | 33.95 |
| Dec 20, 2023 | 32.24 |
| Dec 19, 2023 | 32.76 |
| Dec 18, 2023 | 32.76 |
| Dec 15, 2023 | 32.90 |
| Dec 14, 2023 | 32.24 |
| Dec 13, 2023 | 30.93 |
| Dec 12, 2023 | 27.78 |
| Dec 11, 2023 | 27.91 |
| Dec 8, 2023 | 26.47 |
| Dec 7, 2023 | 26.73 |
| Dec 6, 2023 | 26.73 |
| Dec 5, 2023 | 26.47 |
| Dec 4, 2023 | 26.60 |
| Dec 1, 2023 | 26.47 |
| Nov 30, 2023 | 26.07 |
| Nov 29, 2023 | 26.20 |
| Nov 28, 2023 | 25.68 |
| Nov 27, 2023 | 25.68 |
| Nov 24, 2023 | 25.94 |
| Nov 22, 2023 | 25.28 |
| Nov 21, 2023 | 25.42 |
| Nov 20, 2023 | 25.81 |
| Nov 17, 2023 | 24.76 |
| Nov 16, 2023 | 25.02 |
| Nov 15, 2023 | 25.02 |
| Nov 14, 2023 | 24.89 |
| Nov 13, 2023 | 23.97 |
| Nov 10, 2023 | 24.37 |
| Nov 9, 2023 | 24.23 |
| Nov 8, 2023 | 24.63 |
| Nov 7, 2023 | 24.50 |
| Nov 6, 2023 | 25.81 |
| Nov 3, 2023 | 25.15 |
| Nov 2, 2023 | 23.45 |
| Nov 1, 2023 | 22.53 |
| Oct 31, 2023 | 22.79 |
| Oct 30, 2023 | 23.05 |
| Oct 27, 2023 | 25.42 |
| Oct 26, 2023 | 23.71 |
| Oct 25, 2023 | 23.05 |
| Oct 24, 2023 | 23.71 |
| Oct 23, 2023 | 23.97 |
| Oct 20, 2023 | 23.64 |
| Oct 19, 2023 | 23.32 |
| Oct 18, 2023 | 25.28 |
| Oct 17, 2023 | 26.33 |
| Oct 16, 2023 | 25.68 |
| Oct 13, 2023 | 25.28 |
| Oct 12, 2023 | 29.88 |
| Oct 11, 2023 | 31.06 |
| Oct 10, 2023 | 31.06 |
| Oct 9, 2023 | 30.53 |
| Oct 6, 2023 | 30.93 |
| Oct 5, 2023 | 30.14 |
| Oct 4, 2023 | 31.85 |
| Oct 3, 2023 | 31.98 |
| Oct 2, 2023 | 31.85 |
| Sep 29, 2023 | 63.85 |
| Sep 28, 2023 | 65.14 |
| Sep 27, 2023 | 63.59 |
| Sep 26, 2023 | 65.40 |
| Sep 25, 2023 | 67.46 |
| Sep 22, 2023 | 64.37 |
| Sep 21, 2023 | 63.85 |
| Sep 20, 2023 | 65.91 |
| Sep 19, 2023 | 65.91 |
| Sep 18, 2023 | 66.43 |
| Sep 15, 2023 | 67.46 |
| Sep 14, 2023 | 67.72 |
| Sep 13, 2023 | 64.63 |
| Sep 12, 2023 | 65.14 |
| Sep 11, 2023 | 65.91 |
| Sep 8, 2023 | 65.91 |
| Sep 7, 2023 | 65.66 |
| Sep 6, 2023 | 67.98 |
| Sep 5, 2023 | 67.72 |
| Sep 1, 2023 | 71.07 |
| Aug 31, 2023 | 71.07 |
| Aug 30, 2023 | 70.30 |
| Aug 29, 2023 | 68.49 |
| Aug 28, 2023 | 65.91 |
| Aug 25, 2023 | 65.91 |
| Aug 24, 2023 | 66.95 |
| Aug 23, 2023 | 68.75 |
| Aug 22, 2023 | 68.75 |
| Aug 21, 2023 | 68.49 |
| Aug 18, 2023 | 69.01 |
| Aug 17, 2023 | 68.24 |
| Aug 16, 2023 | 69.52 |
| Aug 15, 2023 | 70.04 |
| Aug 14, 2023 | 70.81 |
| Aug 11, 2023 | 69.52 |
| Aug 10, 2023 | 69.27 |
| Aug 9, 2023 | 68.49 |
| Aug 8, 2023 | 71.33 |
| Aug 7, 2023 | 71.85 |
| Aug 4, 2023 | 72.88 |
| Aug 3, 2023 | 74.17 |
| Aug 2, 2023 | 76.23 |
| Aug 1, 2023 | 77.26 |
| Jul 31, 2023 | 76.74 |
| Jul 28, 2023 | 78.81 |
| Jul 27, 2023 | 79.06 |
| Jul 26, 2023 | 83.45 |
| Jul 25, 2023 | 83.71 |
| Jul 24, 2023 | 84.48 |
| Jul 21, 2023 | 83.45 |
| Jul 20, 2023 | 81.39 |
| Jul 19, 2023 | 82.16 |
| Jul 18, 2023 | 71.59 |
| Jul 17, 2023 | 69.78 |
| Jul 14, 2023 | 69.27 |
| Jul 13, 2023 | 72.36 |
| Jul 12, 2023 | 69.01 |
| Jul 11, 2023 | 65.91 |
| Jul 10, 2023 | 66.43 |
| Jul 7, 2023 | 65.40 |
| Jul 6, 2023 | 62.05 |
| Jul 5, 2023 | 65.66 |
| Jul 3, 2023 | 68.49 |
| Jun 30, 2023 | 66.69 |
| Jun 29, 2023 | -13.18 |
| Jun 28, 2023 | -13.02 |
| Jun 27, 2023 | -12.63 |
| Jun 26, 2023 | -13.13 |
| Jun 23, 2023 | -13.96 |
| Jun 22, 2023 | -14.35 |
| Jun 21, 2023 | -14.30 |
| Jun 20, 2023 | -14.69 |
| Jun 16, 2023 | -14.30 |
| Jun 15, 2023 | -14.96 |
| Jun 14, 2023 | -14.74 |
| Jun 13, 2023 | -14.41 |
| Jun 12, 2023 | -13.91 |
| Jun 9, 2023 | -13.68 |
| Jun 8, 2023 | -14.24 |
| Jun 7, 2023 | -14.18 |
| Jun 6, 2023 | -14.35 |
| Jun 5, 2023 | -14.02 |
| Jun 2, 2023 | -14.80 |
| Jun 1, 2023 | -14.41 |
| May 31, 2023 | -13.96 |
| May 30, 2023 | -14.02 |
| May 26, 2023 | -13.91 |
| May 25, 2023 | -13.57 |
| May 24, 2023 | -13.68 |
| May 23, 2023 | -14.46 |
| May 22, 2023 | -15.08 |
| May 19, 2023 | -14.24 |
| May 18, 2023 | -14.18 |
| May 17, 2023 | -13.96 |
| May 16, 2023 | -13.29 |
| May 15, 2023 | -13.41 |
| May 12, 2023 | -12.57 |
| May 11, 2023 | -12.74 |
| May 10, 2023 | -13.13 |
| May 9, 2023 | -12.90 |
| May 8, 2023 | -13.18 |
| May 5, 2023 | -13.18 |
| May 4, 2023 | -12.96 |
| May 3, 2023 | -13.02 |
| May 2, 2023 | -13.18 |
| May 1, 2023 | -13.46 |
| Apr 28, 2023 | -12.74 |
| Apr 27, 2023 | -12.76 |
| Apr 26, 2023 | -11.29 |
| Apr 25, 2023 | -11.68 |
| Apr 24, 2023 | -12.18 |
| Apr 21, 2023 | -12.63 |
| Apr 20, 2023 | -12.40 |
| Apr 19, 2023 | -12.79 |
| Apr 18, 2023 | -13.18 |
| Apr 17, 2023 | -13.74 |
| Apr 14, 2023 | -14.07 |
| Apr 13, 2023 | -14.91 |
| Apr 12, 2023 | -14.91 |
| Apr 11, 2023 | -16.02 |
| Apr 10, 2023 | -17.25 |
| Apr 6, 2023 | -17.25 |
| Apr 5, 2023 | -16.86 |
| Apr 4, 2023 | -16.64 |
| Apr 3, 2023 | -17.03 |
| Mar 31, 2023 | -17.53 |
| Mar 30, 2023 | -17.88 |
| Mar 29, 2023 | -17.77 |
| Mar 28, 2023 | -17.29 |
| Mar 27, 2023 | -16.34 |
| Mar 24, 2023 | -19.67 |
| Mar 23, 2023 | -19.37 |
| Mar 22, 2023 | -19.07 |
| Mar 21, 2023 | -20.14 |
| Mar 20, 2023 | -19.49 |
| Mar 17, 2023 | -18.95 |
| Mar 16, 2023 | -18.72 |
| Mar 15, 2023 | -18.48 |
| Mar 14, 2023 | -19.49 |
| Mar 13, 2023 | -18.78 |
| Mar 10, 2023 | -22.70 |
| Mar 9, 2023 | -23.53 |
| Mar 8, 2023 | -24.12 |
| Mar 7, 2023 | -24.01 |
| Mar 6, 2023 | -22.04 |
| Mar 3, 2023 | -22.40 |
| Mar 2, 2023 | -22.94 |
| Mar 1, 2023 | -22.82 |
| Feb 28, 2023 | -23.95 |
| Feb 27, 2023 | -23.05 |
| Feb 24, 2023 | -22.70 |
| Feb 23, 2023 | -22.76 |
| Feb 22, 2023 | -22.22 |
| Feb 21, 2023 | -23.00 |
| Feb 17, 2023 | -24.06 |
| Feb 16, 2023 | -24.96 |
| Feb 15, 2023 | -20.02 |
| Feb 14, 2023 | -18.78 |
| Feb 13, 2023 | -18.78 |
| Feb 10, 2023 | -18.36 |
| Feb 9, 2023 | -18.24 |
| Feb 8, 2023 | -20.02 |
| Feb 7, 2023 | -20.14 |
| Feb 6, 2023 | -20.38 |
| Feb 3, 2023 | -20.32 |
| Feb 2, 2023 | -20.68 |
| Feb 1, 2023 | -20.02 |
| Jan 31, 2023 | -18.30 |
| Jan 30, 2023 | -17.71 |
| Jan 27, 2023 | -17.88 |
| Jan 26, 2023 | -18.24 |
| Jan 25, 2023 | -18.00 |
| Jan 24, 2023 | -17.47 |
| Jan 23, 2023 | -17.71 |
| Jan 20, 2023 | -16.82 |
| Jan 19, 2023 | -16.52 |
| Jan 18, 2023 | -15.92 |
| Jan 17, 2023 | -15.57 |
| Jan 13, 2023 | -15.69 |
| Jan 12, 2023 | -15.57 |
| Jan 11, 2023 | -15.15 |
| Jan 10, 2023 | -14.91 |
| Jan 9, 2023 | -14.85 |
| Jan 6, 2023 | -14.44 |
| Jan 5, 2023 | -13.49 |
| Jan 4, 2023 | -13.78 |
| Jan 3, 2023 | -13.78 |
| Dec 30, 2022 | -12.43 |
| Dec 29, 2022 | -12.27 |
| Dec 28, 2022 | -11.36 |
| Dec 27, 2022 | -11.56 |
| Dec 23, 2022 | -11.71 |
| Dec 22, 2022 | -11.51 |
| Dec 21, 2022 | -11.66 |
| Dec 20, 2022 | -11.46 |
| Dec 19, 2022 | -11.51 |
| Dec 16, 2022 | -12.38 |
| Dec 15, 2022 | -12.48 |
| Dec 14, 2022 | -13.55 |
| Dec 13, 2022 | -12.94 |
| Dec 12, 2022 | -11.71 |
| Dec 9, 2022 | -11.56 |
| Dec 8, 2022 | -10.80 |
| Dec 7, 2022 | -9.73 |
| Dec 6, 2022 | -10.59 |
| Dec 5, 2022 | -10.95 |
| Dec 2, 2022 | -10.95 |
| Dec 1, 2022 | -10.90 |
| Nov 30, 2022 | -11.10 |
| Nov 29, 2022 | -10.90 |
| Nov 28, 2022 | -11.15 |
| Nov 25, 2022 | -11.41 |
| Nov 23, 2022 | -11.41 |
| Nov 22, 2022 | -11.56 |
| Nov 21, 2022 | -11.97 |
| Nov 18, 2022 | -12.22 |
| Nov 17, 2022 | -12.07 |
| Nov 16, 2022 | -11.71 |
| Nov 15, 2022 | -11.92 |
| Nov 14, 2022 | -12.12 |
| Nov 11, 2022 | -12.22 |
| Nov 10, 2022 | -12.02 |
| Nov 9, 2022 | -11.15 |
| Nov 8, 2022 | -11.46 |
| Nov 7, 2022 | -12.27 |
| Nov 4, 2022 | -11.00 |
| Nov 3, 2022 | -11.10 |
| Nov 2, 2022 | -10.95 |
| Nov 1, 2022 | -11.46 |
| Oct 31, 2022 | -11.71 |
| Oct 28, 2022 | -12.02 |
| Oct 27, 2022 | -12.43 |
| Oct 26, 2022 | -12.68 |
| Oct 25, 2022 | -12.32 |
| Oct 24, 2022 | -12.02 |
| Oct 21, 2022 | -11.92 |
| Oct 20, 2022 | -10.95 |
| Oct 19, 2022 | -10.54 |
| Oct 18, 2022 | -10.85 |
| Oct 17, 2022 | -10.85 |
| Oct 14, 2022 | -9.93 |
| Oct 13, 2022 | -10.24 |
| Oct 12, 2022 | -9.93 |
| Oct 11, 2022 | -9.62 |
| Oct 10, 2022 | -10.03 |
| Oct 7, 2022 | -10.34 |
| Oct 6, 2022 | -11.10 |
| Oct 5, 2022 | -11.10 |
| Oct 4, 2022 | -11.20 |
| Oct 3, 2022 | -9.98 |
| Sep 30, 2022 | -9.52 |
| Sep 29, 2022 | -23.55 |
| Sep 28, 2022 | -25.25 |
| Sep 27, 2022 | -23.78 |
| Sep 26, 2022 | -24.23 |
| Sep 23, 2022 | -24.91 |
| Sep 22, 2022 | -27.52 |
| Sep 21, 2022 | -27.52 |
| Sep 20, 2022 | -28.54 |
| Sep 19, 2022 | -28.43 |
| Sep 16, 2022 | -30.13 |
| Sep 15, 2022 | -30.59 |
| Sep 14, 2022 | -32.29 |
| Sep 13, 2022 | -32.40 |
| Sep 12, 2022 | -37.62 |
| Sep 9, 2022 | -33.76 |
| Sep 8, 2022 | -32.17 |
| Sep 7, 2022 | -31.15 |
| Sep 6, 2022 | -30.93 |
| Sep 2, 2022 | -35.92 |
| Sep 1, 2022 | -34.56 |
| Aug 31, 2022 | -36.94 |
| Aug 30, 2022 | -36.49 |
| Aug 29, 2022 | -34.78 |
| Aug 26, 2022 | -37.17 |
| Aug 25, 2022 | -37.17 |
| Aug 24, 2022 | -36.60 |
| Aug 23, 2022 | -35.69 |
| Aug 22, 2022 | -36.03 |
| Aug 19, 2022 | -37.17 |
| Aug 18, 2022 | -38.87 |
| Aug 17, 2022 | -36.37 |
| Aug 16, 2022 | -35.35 |
| Aug 15, 2022 | -35.24 |
| Aug 12, 2022 | -34.56 |
| Aug 11, 2022 | -33.88 |
| Aug 10, 2022 | -34.22 |
| Aug 9, 2022 | -33.54 |
| Aug 8, 2022 | -33.99 |
| Aug 5, 2022 | -34.10 |
| Aug 4, 2022 | -34.56 |
| Aug 3, 2022 | -34.90 |
| Aug 2, 2022 | -34.67 |
| Aug 1, 2022 | -33.99 |
| Jul 29, 2022 | -35.58 |
| Jul 28, 2022 | -34.56 |
| Jul 27, 2022 | -38.30 |
| Jul 26, 2022 | -37.51 |
| Jul 25, 2022 | -37.73 |
| Jul 22, 2022 | -34.33 |
| Jul 21, 2022 | -35.92 |
| Jul 20, 2022 | -35.81 |
| Jul 19, 2022 | -34.78 |
| Jul 18, 2022 | -32.74 |
| Jul 15, 2022 | -33.99 |
| Jul 14, 2022 | -33.20 |
| Jul 13, 2022 | -32.85 |
| Jul 12, 2022 | -32.17 |
| Jul 11, 2022 | -31.15 |
| Jul 8, 2022 | -33.20 |
| Jul 7, 2022 | -32.51 |
| Jul 6, 2022 | -30.81 |
| Jul 5, 2022 | -32.17 |
| Jul 1, 2022 | -31.61 |
| Jun 30, 2022 | -31.61 |
| Jun 29, 2022 | 8.56 |
| Jun 28, 2022 | 8.71 |
| Jun 27, 2022 | 8.82 |
| Jun 24, 2022 | 8.12 |
| Jun 23, 2022 | 8.41 |
| Jun 22, 2022 | 8.30 |
| Jun 21, 2022 | 8.30 |
| Jun 17, 2022 | 7.86 |
| Jun 16, 2022 | 7.82 |
| Jun 15, 2022 | 9.11 |
| Jun 14, 2022 | 7.42 |
| Jun 13, 2022 | 7.31 |
| Jun 10, 2022 | 7.93 |
| Jun 9, 2022 | 8.16 |
| Jun 8, 2022 | 8.49 |
| Jun 7, 2022 | 8.63 |
| Jun 6, 2022 | 8.52 |
| Jun 3, 2022 | 8.71 |
| Jun 2, 2022 | 9.19 |
| Jun 1, 2022 | 8.60 |
| May 31, 2022 | 8.08 |
| May 27, 2022 | 8.01 |
| May 26, 2022 | 7.68 |
| May 25, 2022 | 7.53 |
| May 24, 2022 | 7.71 |
| May 23, 2022 | 7.79 |
| May 20, 2022 | 8.27 |
| May 19, 2022 | 8.75 |
| May 18, 2022 | 8.41 |
| May 17, 2022 | 9.23 |
| May 16, 2022 | 8.71 |
| May 13, 2022 | 9.08 |
| May 12, 2022 | 8.52 |
| May 11, 2022 | 8.60 |
| May 10, 2022 | 8.97 |
| May 9, 2022 | 8.86 |
| May 6, 2022 | 9.59 |
| May 5, 2022 | 9.89 |
| May 4, 2022 | 11.07 |
| May 3, 2022 | 10.37 |
| May 2, 2022 | 10.55 |
| Apr 29, 2022 | 10.37 |
| Apr 28, 2022 | 9.82 |
| Apr 27, 2022 | 8.89 |
| Apr 26, 2022 | 8.86 |
| Apr 25, 2022 | 8.97 |
| Apr 22, 2022 | 9.08 |
| Apr 21, 2022 | 9.19 |
| Apr 20, 2022 | 9.48 |
| Apr 19, 2022 | 9.52 |
| Apr 18, 2022 | 9.15 |
| Apr 14, 2022 | 9.11 |
| Apr 13, 2022 | 9.11 |
| Apr 12, 2022 | 8.75 |
| Apr 11, 2022 | 8.71 |
| Apr 8, 2022 | 8.75 |
| Apr 7, 2022 | 8.89 |
| Apr 6, 2022 | 8.89 |
| Apr 5, 2022 | 9.00 |
| Apr 4, 2022 | 9.37 |
| Apr 1, 2022 | 9.15 |
| Mar 31, 2022 | 9.04 |
| Mar 30, 2022 | 18.53 |
| Mar 29, 2022 | 19.61 |
| Mar 28, 2022 | 18.91 |
| Mar 25, 2022 | 18.99 |
| Mar 24, 2022 | 19.14 |
| Mar 23, 2022 | 18.99 |
| Mar 22, 2022 | 19.99 |
| Mar 21, 2022 | 19.68 |
| Mar 18, 2022 | 20.22 |
| Mar 17, 2022 | 20.45 |
| Mar 16, 2022 | 20.84 |
| Mar 15, 2022 | 17.45 |
| Mar 14, 2022 | 16.07 |
| Mar 11, 2022 | 16.99 |
| Mar 10, 2022 | 17.22 |
| Mar 9, 2022 | 16.91 |
| Mar 8, 2022 | 16.53 |
| Mar 7, 2022 | 16.91 |
| Mar 4, 2022 | 16.45 |
| Mar 3, 2022 | 16.68 |
| Mar 2, 2022 | 17.30 |
| Mar 1, 2022 | 16.76 |
| Feb 28, 2022 | 17.84 |
| Feb 25, 2022 | 18.76 |
| Feb 24, 2022 | 18.99 |
| Feb 23, 2022 | 19.07 |
| Feb 22, 2022 | 20.38 |
| Feb 18, 2022 | 21.26 |
| Feb 17, 2022 | 21.38 |
| Feb 16, 2022 | 29.30 |
| Feb 15, 2022 | 29.92 |
| Feb 14, 2022 | 27.99 |
| Feb 11, 2022 | 27.38 |
| Feb 10, 2022 | 27.76 |
| Feb 9, 2022 | 28.84 |
| Feb 8, 2022 | 29.45 |
| Feb 7, 2022 | 28.61 |
| Feb 4, 2022 | 27.99 |
| Feb 3, 2022 | 27.84 |
| Feb 2, 2022 | 27.53 |
| Feb 1, 2022 | 28.38 |
| Jan 31, 2022 | 29.07 |
| Jan 28, 2022 | 26.61 |
| Jan 27, 2022 | 25.91 |
| Jan 26, 2022 | 25.84 |
| Jan 25, 2022 | 27.84 |
| Jan 24, 2022 | 28.68 |
| Jan 21, 2022 | 28.72 |
| Jan 20, 2022 | 35.30 |
| Jan 19, 2022 | 35.15 |
| Jan 18, 2022 | 36.15 |
| Jan 14, 2022 | 39.53 |
| Jan 13, 2022 | 41.53 |
| Jan 12, 2022 | 41.92 |
| Jan 11, 2022 | 41.30 |
| Jan 10, 2022 | 42.07 |
| Jan 7, 2022 | 41.46 |
| Jan 6, 2022 | 41.53 |
| Jan 5, 2022 | 41.46 |
| Jan 4, 2022 | 41.38 |
| Jan 3, 2022 | 41.30 |
| Dec 31, 2021 | 40.99 |
| Dec 30, 2021 | 18.00 |
| Dec 29, 2021 | 18.10 |
| Dec 28, 2021 | 18.03 |
| Dec 27, 2021 | 18.43 |
| Dec 23, 2021 | 18.03 |
| Dec 22, 2021 | 18.10 |
| Dec 21, 2021 | 18.43 |
| Dec 20, 2021 | 17.96 |
| Dec 17, 2021 | 18.67 |
| Dec 16, 2021 | 17.66 |
| Dec 15, 2021 | 17.53 |
| Dec 14, 2021 | 17.09 |
| Dec 13, 2021 | 16.96 |
| Dec 10, 2021 | 16.35 |
| Dec 9, 2021 | 16.69 |
| Dec 8, 2021 | 16.69 |
| Dec 7, 2021 | 16.35 |
| Dec 6, 2021 | 15.82 |
| Dec 3, 2021 | 15.72 |
| Dec 2, 2021 | 16.02 |
| Dec 1, 2021 | 15.18 |
| Nov 30, 2021 | 15.92 |
| Nov 29, 2021 | 16.19 |
| Nov 26, 2021 | 16.42 |
| Nov 24, 2021 | 17.39 |
| Nov 23, 2021 | 17.09 |
| Nov 22, 2021 | 16.99 |
| Nov 19, 2021 | 17.02 |
| Nov 18, 2021 | 17.33 |
| Nov 17, 2021 | 17.90 |
| Nov 16, 2021 | 18.13 |
| Nov 15, 2021 | 18.13 |
| Nov 12, 2021 | 18.43 |
| Nov 11, 2021 | 17.90 |
| Nov 10, 2021 | 17.93 |
| Nov 9, 2021 | 18.43 |
| Nov 8, 2021 | 18.33 |
| Nov 5, 2021 | 17.96 |
| Nov 4, 2021 | 17.86 |
| Nov 3, 2021 | 17.70 |
| Nov 2, 2021 | 17.09 |
| Nov 1, 2021 | 16.86 |
| Oct 29, 2021 | 15.99 |
| Oct 28, 2021 | 15.48 |
| Oct 27, 2021 | 17.29 |
| Oct 26, 2021 | 17.73 |
| Oct 25, 2021 | 17.23 |
| Oct 22, 2021 | 17.49 |
| Oct 21, 2021 | 18.70 |
| Oct 20, 2021 | 18.87 |
| Oct 19, 2021 | 18.50 |
| Oct 18, 2021 | 18.33 |
| Oct 15, 2021 | 18.43 |
| Oct 14, 2021 | 18.94 |
| Oct 13, 2021 | 18.60 |
| Oct 12, 2021 | 18.23 |
| Oct 11, 2021 | 17.96 |
| Oct 8, 2021 | 18.10 |
| Oct 7, 2021 | 18.23 |
| Oct 6, 2021 | 17.63 |
| Oct 5, 2021 | 17.59 |
| Oct 4, 2021 | 17.53 |
| Oct 1, 2021 | 18.03 |
| Sep 30, 2021 | 17.70 |
| Sep 29, 2021 | 10.50 |
| Sep 28, 2021 | 10.30 |
| Sep 27, 2021 | 10.83 |
| Sep 24, 2021 | 10.67 |
| Sep 23, 2021 | 10.77 |
| Sep 22, 2021 | 10.44 |
| Sep 21, 2021 | 10.18 |
| Sep 20, 2021 | 10.61 |
| Sep 17, 2021 | 11.01 |
| Sep 16, 2021 | 10.99 |
| Sep 15, 2021 | 11.13 |
| Sep 14, 2021 | 11.09 |
| Sep 13, 2021 | 11.21 |
| Sep 10, 2021 | 10.63 |
| Sep 9, 2021 | 11.05 |
| Sep 8, 2021 | 10.99 |
| Sep 7, 2021 | 11.52 |
| Sep 3, 2021 | 11.68 |
| Sep 2, 2021 | 11.62 |
| Sep 1, 2021 | 11.58 |
| Aug 31, 2021 | 11.64 |
| Aug 30, 2021 | 11.80 |
| Aug 27, 2021 | 12.16 |
| Aug 26, 2021 | 11.84 |
| Aug 25, 2021 | 11.90 |
| Aug 24, 2021 | 11.96 |
| Aug 23, 2021 | 11.72 |
| Aug 20, 2021 | 11.52 |
| Aug 19, 2021 | 10.91 |
| Aug 18, 2021 | 11.01 |
| Aug 17, 2021 | 11.25 |
| Aug 16, 2021 | 11.92 |
| Aug 13, 2021 | 12.81 |
| Aug 12, 2021 | 13.30 |
| Aug 11, 2021 | 13.40 |
| Aug 10, 2021 | 13.34 |
| Aug 9, 2021 | 13.11 |
| Aug 6, 2021 | 12.71 |
| Aug 5, 2021 | 12.18 |
| Aug 4, 2021 | 12.39 |
| Aug 3, 2021 | 12.31 |
| Aug 2, 2021 | 12.20 |
| Jul 30, 2021 | 12.41 |
| Jul 29, 2021 | 12.71 |
| Jul 28, 2021 | 12.71 |
| Jul 27, 2021 | 12.65 |
| Jul 26, 2021 | 13.28 |
| Jul 23, 2021 | 13.15 |
| Jul 22, 2021 | 13.09 |
| Jul 21, 2021 | 13.42 |
| Jul 20, 2021 | 13.07 |
| Jul 19, 2021 | 12.65 |
| Jul 16, 2021 | 12.65 |
| Jul 15, 2021 | 12.93 |
| Jul 14, 2021 | 13.36 |
| Jul 13, 2021 | 13.54 |
| Jul 12, 2021 | 13.86 |
| Jul 9, 2021 | 13.80 |
| Jul 8, 2021 | 13.48 |
| Jul 7, 2021 | 13.44 |
| Jul 6, 2021 | 13.34 |
| Jul 2, 2021 | 13.54 |
| Jul 1, 2021 | 13.86 |
| Jun 30, 2021 | 13.82 |
| Jun 29, 2021 | 18.31 |
| Jun 28, 2021 | 18.63 |
| Jun 25, 2021 | 18.60 |
| Jun 24, 2021 | 18.81 |
| Jun 23, 2021 | 18.39 |
| Jun 22, 2021 | 18.18 |
| Jun 21, 2021 | 17.92 |
| Jun 18, 2021 | 17.52 |
| Jun 17, 2021 | 19.26 |
| Jun 16, 2021 | 19.47 |
| Jun 15, 2021 | 19.39 |
| Jun 14, 2021 | 19.76 |
| Jun 11, 2021 | 19.31 |
| Jun 10, 2021 | 18.89 |
| Jun 9, 2021 | 18.92 |
| Jun 8, 2021 | 19.08 |
| Jun 7, 2021 | 19.00 |
| Jun 4, 2021 | 18.13 |
| Jun 3, 2021 | 17.84 |
| Jun 2, 2021 | 18.00 |
| Jun 1, 2021 | 17.63 |
| May 28, 2021 | 17.63 |
| May 27, 2021 | 17.47 |
| May 26, 2021 | 17.23 |
| May 25, 2021 | 16.76 |
| May 24, 2021 | 17.44 |
| May 21, 2021 | 17.13 |
| May 20, 2021 | 17.31 |
| May 19, 2021 | 16.73 |
| May 18, 2021 | 16.73 |
| May 17, 2021 | 16.31 |
| May 14, 2021 | 16.39 |
| May 13, 2021 | 15.86 |
| May 12, 2021 | 15.65 |
| May 11, 2021 | 16.36 |
| May 10, 2021 | 15.76 |
| May 7, 2021 | 16.20 |
| May 6, 2021 | 15.47 |
| May 5, 2021 | 15.18 |
| May 4, 2021 | 14.86 |
| May 3, 2021 | 15.18 |
| Apr 30, 2021 | 15.81 |
| Apr 29, 2021 | 16.92 |
| Apr 28, 2021 | 19.47 |
| Apr 27, 2021 | 19.48 |
| Apr 26, 2021 | 19.65 |
| Apr 23, 2021 | 19.21 |
| Apr 22, 2021 | 18.86 |
| Apr 21, 2021 | 19.23 |
| Apr 20, 2021 | 18.76 |
| Apr 19, 2021 | 19.27 |
| Apr 16, 2021 | 20.29 |
| Apr 15, 2021 | 20.34 |
| Apr 14, 2021 | 20.29 |
| Apr 13, 2021 | 20.50 |
| Apr 12, 2021 | 20.44 |
| Apr 9, 2021 | 20.55 |
| Apr 8, 2021 | 20.66 |
| Apr 7, 2021 | 19.60 |
| Apr 6, 2021 | 19.76 |
| Apr 5, 2021 | 19.79 |
| Apr 1, 2021 | 20.26 |
| Mar 31, 2021 | 19.65 |
| Mar 30, 2021 | 9.90 |
| Mar 29, 2021 | 9.46 |
| Mar 26, 2021 | 9.73 |
| Mar 25, 2021 | 9.69 |
| Mar 24, 2021 | 9.43 |
| Mar 23, 2021 | 9.82 |
| Mar 22, 2021 | 10.47 |
| Mar 19, 2021 | 10.58 |
| Mar 18, 2021 | 10.31 |
| Mar 17, 2021 | 10.87 |
| Mar 16, 2021 | 10.39 |
| Mar 15, 2021 | 10.50 |
| Mar 12, 2021 | 10.12 |
| Mar 11, 2021 | 9.88 |
| Mar 10, 2021 | 9.64 |
| Mar 9, 2021 | 9.61 |
| Mar 8, 2021 | 9.31 |
| Mar 5, 2021 | 9.62 |
| Mar 4, 2021 | 9.49 |
| Mar 3, 2021 | 9.71 |
| Mar 2, 2021 | 10.17 |
| Mar 1, 2021 | 10.68 |
| Feb 26, 2021 | 10.49 |
| Feb 25, 2021 | 11.14 |
| Feb 24, 2021 | 11.55 |
| Feb 23, 2021 | 11.54 |
| Feb 22, 2021 | 11.07 |
| Feb 19, 2021 | 11.84 |
| Feb 18, 2021 | 12.55 |
| Feb 17, 2021 | 13.63 |
| Feb 16, 2021 | 13.91 |
| Feb 12, 2021 | 13.09 |
| Feb 11, 2021 | 12.32 |
| Feb 10, 2021 | 12.55 |
| Feb 9, 2021 | 13.37 |
| Feb 8, 2021 | 13.18 |
| Feb 5, 2021 | 10.79 |
| Feb 4, 2021 | 10.66 |
| Feb 3, 2021 | 10.12 |
| Feb 2, 2021 | 9.80 |
| Feb 1, 2021 | 9.61 |
| Jan 29, 2021 | 8.67 |
| Jan 28, 2021 | 8.90 |
| Jan 27, 2021 | 9.32 |
| Jan 26, 2021 | 8.67 |
| Jan 25, 2021 | 8.50 |
| Jan 22, 2021 | 7.98 |
| Jan 21, 2021 | 8.20 |
| Jan 20, 2021 | 8.35 |
| Jan 19, 2021 | 8.12 |
| Jan 15, 2021 | 7.95 |
| Jan 14, 2021 | 8.25 |
| Jan 13, 2021 | 8.04 |
| Jan 12, 2021 | 8.43 |
| Jan 11, 2021 | 8.31 |
| Jan 8, 2021 | 8.09 |
| Jan 7, 2021 | 8.38 |
| Jan 6, 2021 | 7.57 |
| Jan 5, 2021 | 7.65 |
| Jan 4, 2021 | 7.35 |
| Dec 31, 2020 | 7.64 |
| Dec 30, 2020 | 8.41 |
| Dec 29, 2020 | 8.43 |
| Dec 28, 2020 | 8.53 |
| Dec 24, 2020 | 8.62 |
| Dec 23, 2020 | 8.62 |
| Dec 22, 2020 | 8.82 |
| Dec 21, 2020 | 8.47 |
| Dec 18, 2020 | 8.19 |
| Dec 17, 2020 | 8.18 |
| Dec 16, 2020 | 8.15 |
| Dec 15, 2020 | 8.07 |
| Dec 14, 2020 | 8.01 |
| Dec 11, 2020 | 7.97 |
| Dec 10, 2020 | 9.13 |
| Dec 9, 2020 | 9.13 |
| Dec 8, 2020 | 9.72 |
| Dec 7, 2020 | 9.61 |
| Dec 4, 2020 | 9.47 |
| Dec 3, 2020 | 8.84 |
| Dec 2, 2020 | 8.77 |
| Dec 1, 2020 | 8.96 |
| Nov 30, 2020 | 8.99 |
| Nov 27, 2020 | 8.50 |
| Nov 25, 2020 | 8.07 |
| Nov 24, 2020 | 8.19 |
| Nov 23, 2020 | 7.79 |
| Nov 20, 2020 | 7.53 |
| Nov 19, 2020 | 7.41 |
| Nov 18, 2020 | 7.37 |
| Nov 17, 2020 | 6.91 |
| Nov 16, 2020 | 6.10 |
| Nov 13, 2020 | 5.76 |
| Nov 12, 2020 | 5.60 |
| Nov 11, 2020 | 5.73 |
| Nov 10, 2020 | 5.67 |
| Nov 9, 2020 | 5.40 |
| Nov 6, 2020 | 5.29 |
| Nov 5, 2020 | 5.37 |
| Nov 4, 2020 | 5.17 |
| Nov 3, 2020 | 5.14 |
| Nov 2, 2020 | 5.20 |
| Oct 30, 2020 | 5.23 |
| Oct 29, 2020 | 4.56 |
| Oct 28, 2020 | 4.43 |
| Oct 27, 2020 | 4.50 |
| Oct 26, 2020 | 4.68 |
| Oct 23, 2020 | 4.80 |
| Oct 22, 2020 | 4.80 |
| Oct 21, 2020 | 4.90 |
| Oct 20, 2020 | 4.77 |
| Oct 19, 2020 | 4.86 |
| Oct 16, 2020 | 4.80 |
| Oct 15, 2020 | 4.73 |
| Oct 14, 2020 | 4.65 |
| Oct 13, 2020 | 4.80 |
| Oct 12, 2020 | 4.85 |
| Oct 9, 2020 | 4.74 |
| Oct 8, 2020 | 4.77 |
| Oct 7, 2020 | 4.70 |
| Oct 6, 2020 | 4.56 |
| Oct 5, 2020 | 4.86 |
| Oct 2, 2020 | 4.53 |
| Oct 1, 2020 | 4.68 |
| Sep 30, 2020 | 4.58 |
| Sep 29, 2020 | 7.19 |
| Sep 28, 2020 | 7.19 |
| Sep 25, 2020 | 7.01 |
| Sep 24, 2020 | 6.98 |
| Sep 23, 2020 | 7.33 |
| Sep 22, 2020 | 7.58 |
| Sep 21, 2020 | 7.67 |
| Sep 18, 2020 | 8.09 |
| Sep 17, 2020 | 8.58 |
| Sep 16, 2020 | 8.74 |
| Sep 15, 2020 | 8.19 |
| Sep 14, 2020 | 8.22 |
| Sep 11, 2020 | 7.65 |
| Sep 10, 2020 | 7.67 |
| Sep 9, 2020 | 7.92 |
| Sep 8, 2020 | 7.62 |
| Sep 4, 2020 | 7.49 |
| Sep 3, 2020 | 8.06 |
| Sep 2, 2020 | 8.51 |
| Sep 1, 2020 | 8.17 |
| Aug 31, 2020 | 8.29 |
| Aug 28, 2020 | 8.33 |
| Aug 27, 2020 | 7.81 |
| Aug 26, 2020 | 7.99 |
| Aug 25, 2020 | 8.19 |
| Aug 24, 2020 | 8.47 |
| Aug 21, 2020 | 8.64 |
| Aug 20, 2020 | 9.02 |
| Aug 19, 2020 | 8.95 |
| Aug 18, 2020 | 8.81 |
| Aug 17, 2020 | 8.86 |
| Aug 14, 2020 | 9.42 |
| Aug 13, 2020 | 9.40 |
| Aug 12, 2020 | 8.86 |
| Aug 11, 2020 | 8.67 |
| Aug 10, 2020 | 8.72 |
| Aug 7, 2020 | 8.97 |
| Aug 6, 2020 | 9.13 |
| Aug 5, 2020 | 9.36 |
| Aug 4, 2020 | 9.04 |
| Aug 3, 2020 | 9.24 |
| Jul 31, 2020 | 8.56 |
| Jul 30, 2020 | 8.58 |
| Jul 29, 2020 | 8.24 |
| Jul 28, 2020 | 7.94 |
| Jul 27, 2020 | 8.29 |
| Jul 24, 2020 | 7.87 |
| Jul 23, 2020 | 8.16 |
| Jul 22, 2020 | 8.24 |
| Jul 21, 2020 | 8.08 |
| Jul 20, 2020 | 7.97 |
| Jul 17, 2020 | 7.51 |
| Jul 16, 2020 | 7.46 |
| Jul 15, 2020 | 7.54 |
| Jul 14, 2020 | 7.40 |
| Jul 13, 2020 | 7.28 |
| Jul 10, 2020 | 7.94 |
| Jul 9, 2020 | 7.87 |
| Jul 8, 2020 | 7.99 |
| Jul 7, 2020 | 7.87 |
| Jul 6, 2020 | 8.01 |
| Jul 2, 2020 | 7.60 |
| Jul 1, 2020 | 7.19 |
| Jun 30, 2020 | 7.49 |
| Jun 29, 2020 | 4.76 |
| Jun 26, 2020 | 4.50 |
| Jun 25, 2020 | 4.92 |
| Jun 24, 2020 | 5.00 |
| Jun 23, 2020 | 5.52 |
| Jun 22, 2020 | 5.60 |
| Jun 19, 2020 | 5.51 |
| Jun 18, 2020 | 5.22 |
| Jun 17, 2020 | 4.96 |
| Jun 16, 2020 | 5.32 |
| Jun 15, 2020 | 5.16 |
| Jun 12, 2020 | 4.71 |
| Jun 11, 2020 | 4.46 |
| Jun 10, 2020 | 5.00 |
| Jun 9, 2020 | 5.81 |
| Jun 8, 2020 | 5.75 |
| Jun 5, 2020 | 5.76 |
| Jun 4, 2020 | 5.57 |
| Jun 3, 2020 | 5.65 |
| Jun 2, 2020 | 5.38 |
| Jun 1, 2020 | 5.44 |
| May 29, 2020 | 5.55 |
| May 28, 2020 | 5.09 |
| May 27, 2020 | 5.27 |
| May 26, 2020 | 5.01 |
| May 22, 2020 | 4.72 |
| May 21, 2020 | 4.66 |
| May 20, 2020 | 5.09 |
| May 19, 2020 | 4.76 |
| May 18, 2020 | 4.20 |
| May 15, 2020 | 3.77 |
| May 14, 2020 | 3.90 |
| May 13, 2020 | 3.84 |
| May 12, 2020 | 3.99 |
| May 11, 2020 | 4.04 |
| May 8, 2020 | 4.42 |
| May 7, 2020 | 4.28 |
| May 6, 2020 | 3.53 |
| May 5, 2020 | 3.74 |
| May 4, 2020 | 3.89 |
| May 1, 2020 | 3.87 |
| Apr 30, 2020 | 4.35 |
| Apr 29, 2020 | 4.12 |
| Apr 28, 2020 | 3.93 |
| Apr 27, 2020 | 3.61 |
| Apr 24, 2020 | 3.23 |
| Apr 23, 2020 | 3.17 |
| Apr 22, 2020 | 3.10 |
| Apr 21, 2020 | 2.96 |
| Apr 20, 2020 | 3.23 |
| Apr 17, 2020 | 3.53 |
| Apr 16, 2020 | 3.06 |
| Apr 15, 2020 | 3.12 |
| Apr 14, 2020 | 3.36 |
| Apr 13, 2020 | 3.33 |
| Apr 9, 2020 | 3.26 |
| Apr 8, 2020 | 3.41 |
| Apr 7, 2020 | 3.18 |
| Apr 6, 2020 | 3.45 |
| Apr 3, 2020 | 3.06 |
| Apr 2, 2020 | 2.98 |
| Apr 1, 2020 | 2.98 |
| Mar 31, 2020 | 3.37 |
| Mar 30, 2020 | 5.41 |
| Mar 27, 2020 | 5.68 |
| Mar 26, 2020 | 5.74 |
| Mar 25, 2020 | 4.66 |
| Mar 24, 2020 | 4.54 |
| Mar 23, 2020 | 4.07 |
| Mar 20, 2020 | 3.44 |
| Mar 19, 2020 | 3.38 |
| Mar 18, 2020 | 3.20 |
| Mar 17, 2020 | 3.53 |
| Mar 16, 2020 | 3.45 |
| Mar 13, 2020 | 3.97 |
| Mar 12, 2020 | 3.47 |
| Mar 11, 2020 | 4.28 |
| Mar 10, 2020 | 4.91 |
| Mar 9, 2020 | 4.81 |
| Mar 6, 2020 | 5.39 |
| Mar 5, 2020 | 5.41 |
| Mar 4, 2020 | 5.76 |
| Mar 3, 2020 | 5.78 |
| Mar 2, 2020 | 5.94 |
| Feb 28, 2020 | 5.56 |
| Feb 27, 2020 | 5.39 |
| Feb 26, 2020 | 5.82 |
| Feb 25, 2020 | 6.10 |
| Feb 24, 2020 | 6.33 |
| Feb 21, 2020 | 6.10 |
| Feb 20, 2020 | 5.56 |
| Feb 19, 2020 | 5.64 |
| Feb 18, 2020 | 5.33 |
| Feb 14, 2020 | 5.31 |
| Feb 13, 2020 | 5.39 |
| Feb 12, 2020 | 5.33 |
| Feb 11, 2020 | 5.23 |
| Feb 10, 2020 | 5.03 |
| Feb 7, 2020 | 4.95 |
| Feb 6, 2020 | 5.07 |
| Feb 5, 2020 | 5.15 |
| Feb 4, 2020 | 4.89 |
| Feb 3, 2020 | 4.79 |
| Jan 31, 2020 | 4.76 |
| Jan 30, 2020 | 4.68 |
| Jan 29, 2020 | 4.87 |
| Jan 28, 2020 | 5.33 |
| Jan 27, 2020 | 5.15 |
| Jan 24, 2020 | 5.25 |
| Jan 23, 2020 | 5.29 |
| Jan 22, 2020 | 5.21 |
| Jan 21, 2020 | 5.37 |
| Jan 17, 2020 | 5.52 |
| Jan 16, 2020 | 5.84 |
| Jan 15, 2020 | 5.86 |
| Jan 14, 2020 | 5.72 |
| Jan 13, 2020 | 5.54 |
| Jan 10, 2020 | 5.58 |
| Jan 9, 2020 | 5.60 |
| Jan 8, 2020 | 5.48 |
| Jan 7, 2020 | 5.48 |
| Jan 6, 2020 | 5.48 |
| Jan 3, 2020 | 5.41 |
| Jan 2, 2020 | 5.19 |
| Dec 31, 2019 | 5.31 |
| Dec 30, 2019 | 8.16 |
| Dec 27, 2019 | 8.23 |
| Dec 26, 2019 | 8.20 |
| Dec 24, 2019 | 8.47 |
| Dec 23, 2019 | 8.16 |
| Dec 20, 2019 | 7.56 |
| Dec 19, 2019 | 7.11 |
| Dec 18, 2019 | 7.47 |
| Dec 17, 2019 | 7.53 |
| Dec 16, 2019 | 7.32 |
| Dec 13, 2019 | 7.32 |
| Dec 12, 2019 | 7.59 |
| Dec 11, 2019 | 7.29 |
| Dec 10, 2019 | 7.08 |
| Dec 9, 2019 | 7.23 |
| Dec 6, 2019 | 7.38 |
| Dec 5, 2019 | 7.23 |
| Dec 4, 2019 | 7.38 |
| Dec 3, 2019 | 7.71 |
| Dec 2, 2019 | 7.71 |
| Nov 29, 2019 | 7.71 |
| Nov 27, 2019 | 7.71 |
| Nov 26, 2019 | 7.53 |
| Nov 25, 2019 | 7.58 |
| Nov 22, 2019 | 7.35 |
| Nov 21, 2019 | 6.78 |
| Nov 20, 2019 | 6.75 |
| Nov 19, 2019 | 6.87 |
| Nov 18, 2019 | 7.14 |
| Nov 15, 2019 | 7.17 |
| Nov 14, 2019 | 7.92 |
| Nov 13, 2019 | 11.08 |
| Nov 12, 2019 | 11.23 |
| Nov 11, 2019 | 11.14 |
| Nov 8, 2019 | 11.45 |
| Nov 7, 2019 | 11.54 |
| Nov 6, 2019 | 11.69 |
| Nov 5, 2019 | 11.96 |
| Nov 4, 2019 | 11.96 |
| Nov 1, 2019 | 12.42 |
| Oct 31, 2019 | 11.81 |
| Oct 30, 2019 | 15.39 |
| Oct 29, 2019 | 15.09 |
| Oct 28, 2019 | 15.27 |
| Oct 25, 2019 | 15.36 |
| Oct 24, 2019 | 15.18 |
| Oct 23, 2019 | 15.21 |
| Oct 22, 2019 | 15.30 |
| Oct 21, 2019 | 15.81 |
| Oct 18, 2019 | 15.63 |
| Oct 17, 2019 | 15.78 |
| Oct 16, 2019 | 15.60 |
| Oct 15, 2019 | 15.52 |
| Oct 14, 2019 | 15.51 |
| Oct 11, 2019 | 15.22 |
| Oct 10, 2019 | 14.94 |
| Oct 9, 2019 | 14.82 |
| Oct 8, 2019 | 14.85 |
| Oct 7, 2019 | 15.15 |
| Oct 4, 2019 | 15.54 |
| Oct 3, 2019 | 15.66 |
| Oct 2, 2019 | 15.63 |
| Oct 1, 2019 | 16.17 |
| Sep 30, 2019 | 16.47 |
| Sep 27, 2019 | 13.93 |
| Sep 26, 2019 | 13.80 |
| Sep 25, 2019 | 14.12 |
| Sep 24, 2019 | 13.76 |
| Sep 23, 2019 | 13.60 |
| Sep 20, 2019 | 13.90 |
| Sep 19, 2019 | 14.01 |
| Sep 18, 2019 | 14.06 |
| Sep 17, 2019 | 13.82 |
| Sep 16, 2019 | 13.80 |
| Sep 13, 2019 | 13.51 |
| Sep 12, 2019 | 13.48 |
| Sep 11, 2019 | 13.43 |
| Sep 10, 2019 | 12.70 |
| Sep 9, 2019 | 12.67 |
| Sep 6, 2019 | 12.67 |
| Sep 5, 2019 | 12.57 |
| Sep 4, 2019 | 12.23 |
| Sep 3, 2019 | 12.05 |
| Aug 30, 2019 | 12.31 |
| Aug 29, 2019 | 12.46 |
| Aug 28, 2019 | 12.36 |
| Aug 27, 2019 | 12.23 |
| Aug 26, 2019 | 12.20 |
| Aug 23, 2019 | 12.18 |
| Aug 22, 2019 | 12.83 |
| Aug 21, 2019 | 13.20 |
| Aug 20, 2019 | 12.86 |
| Aug 19, 2019 | 12.91 |
| Aug 16, 2019 | 12.52 |
| Aug 15, 2019 | 12.44 |
| Aug 14, 2019 | 12.54 |
| Aug 13, 2019 | 12.67 |
| Aug 12, 2019 | 12.75 |
| Aug 9, 2019 | 12.88 |
| Aug 8, 2019 | 12.93 |
| Aug 7, 2019 | 12.80 |
| Aug 6, 2019 | 12.86 |
| Aug 5, 2019 | 12.44 |
| Aug 2, 2019 | 12.80 |
| Aug 1, 2019 | 12.12 |
| Jul 31, 2019 | 11.65 |
| Jul 30, 2019 | 11.63 |
| Jul 29, 2019 | 11.55 |
| Jul 26, 2019 | 11.63 |
| Jul 25, 2019 | 11.58 |
| Jul 24, 2019 | 11.63 |
| Jul 23, 2019 | 11.52 |
| Jul 22, 2019 | 11.60 |
| Jul 19, 2019 | 11.63 |
| Jul 18, 2019 | 11.55 |
| Jul 17, 2019 | 11.60 |
| Jul 16, 2019 | 11.65 |
| Jul 15, 2019 | 11.84 |
| Jul 12, 2019 | 11.92 |
| Jul 11, 2019 | 11.63 |
| Jul 10, 2019 | 11.78 |
| Jul 9, 2019 | 11.50 |
| Jul 8, 2019 | 11.50 |
| Jul 5, 2019 | 11.60 |
| Jul 3, 2019 | 11.63 |
| Jul 2, 2019 | 11.64 |
| Jul 1, 2019 | 11.78 |
| Jun 28, 2019 | 73.27 |
| Jun 27, 2019 | 73.27 |
| Jun 26, 2019 | 72.12 |
| Jun 25, 2019 | 69.99 |
| Jun 24, 2019 | 70.97 |
| Jun 21, 2019 | 69.50 |
| Jun 20, 2019 | 71.30 |
| Jun 19, 2019 | 69.99 |
| Jun 18, 2019 | 71.14 |
| Jun 17, 2019 | 68.84 |
| Jun 14, 2019 | 69.99 |
| Jun 13, 2019 | 71.14 |
| Jun 12, 2019 | 69.00 |
| Jun 11, 2019 | 67.69 |
| Jun 10, 2019 | 65.07 |
| Jun 7, 2019 | 63.92 |
| Jun 6, 2019 | 63.59 |
| Jun 5, 2019 | 64.74 |
| Jun 4, 2019 | 66.05 |
| Jun 3, 2019 | 63.75 |
| May 31, 2019 | 63.10 |
| May 30, 2019 | 65.39 |
| May 29, 2019 | 66.05 |
| May 28, 2019 | 67.69 |
| May 24, 2019 | 68.84 |
| May 23, 2019 | 69.00 |
| May 22, 2019 | 71.63 |
| May 21, 2019 | 74.42 |
| May 20, 2019 | 73.11 |
| May 17, 2019 | 73.27 |
| May 16, 2019 | 78.03 |
| May 15, 2019 | 77.54 |
| May 14, 2019 | 73.76 |
| May 13, 2019 | 70.81 |
| May 10, 2019 | 72.29 |
| May 9, 2019 | 70.65 |
| May 8, 2019 | 70.32 |
| May 7, 2019 | 70.81 |
| May 6, 2019 | 70.65 |
| May 3, 2019 | 70.81 |
| May 2, 2019 | 80.33 |
| May 1, 2019 | 80.98 |
| Apr 30, 2019 | 80.98 |
| Apr 29, 2019 | 81.64 |
| Apr 26, 2019 | 81.64 |
| Apr 25, 2019 | 79.83 |
| Apr 24, 2019 | 80.65 |
| Apr 23, 2019 | 80.65 |
| Apr 22, 2019 | 79.01 |
| Apr 18, 2019 | 78.69 |
| Apr 17, 2019 | 77.87 |
| Apr 16, 2019 | 77.04 |
| Apr 15, 2019 | 77.70 |
| Apr 12, 2019 | 76.88 |
| Apr 11, 2019 | 78.03 |
| Apr 10, 2019 | 78.36 |
| Apr 9, 2019 | 77.21 |
| Apr 8, 2019 | 78.03 |
| Apr 5, 2019 | 78.19 |
| Apr 4, 2019 | 78.36 |
| Apr 3, 2019 | 77.87 |
| Apr 2, 2019 | 77.70 |
| Apr 1, 2019 | 78.03 |
| Mar 29, 2019 | -54.98 |
| Mar 28, 2019 | -54.55 |
| Mar 27, 2019 | -54.12 |
| Mar 26, 2019 | -55.63 |
| Mar 25, 2019 | -54.23 |
| Mar 22, 2019 | -53.58 |
| Mar 21, 2019 | -55.85 |
| Mar 20, 2019 | -55.20 |
| Mar 19, 2019 | -55.96 |
| Mar 18, 2019 | -56.18 |
| Mar 15, 2019 | -55.74 |
| Mar 14, 2019 | -54.77 |
| Mar 13, 2019 | -54.98 |
| Mar 12, 2019 | -54.33 |
| Mar 11, 2019 | -54.55 |
| Mar 8, 2019 | -53.03 |
| Mar 7, 2019 | -53.36 |
| Mar 6, 2019 | -54.33 |
| Mar 5, 2019 | -55.31 |
| Mar 4, 2019 | -55.42 |
| Mar 1, 2019 | -53.90 |
| Feb 28, 2019 | -54.98 |
| Feb 27, 2019 | -56.93 |
| Feb 26, 2019 | -56.83 |
| Feb 25, 2019 | -56.18 |
| Feb 22, 2019 | -59.42 |
| Feb 21, 2019 | -57.26 |
| Feb 20, 2019 | -64.95 |
| Feb 19, 2019 | -65.81 |
| Feb 15, 2019 | -62.24 |
| Feb 14, 2019 | -60.62 |
| Feb 13, 2019 | -59.53 |
| Feb 12, 2019 | -58.12 |
| Feb 11, 2019 | -58.02 |
| Feb 8, 2019 | -57.80 |
| Feb 7, 2019 | -57.37 |
| Feb 6, 2019 | -58.67 |
| Feb 5, 2019 | -58.67 |
| Feb 4, 2019 | -59.97 |
| Feb 1, 2019 | -59.86 |
| Jan 31, 2019 | -59.64 |
| Jan 30, 2019 | -59.21 |
| Jan 29, 2019 | -59.32 |
| Jan 28, 2019 | -58.56 |
| Jan 25, 2019 | -59.53 |
| Jan 24, 2019 | -59.32 |
| Jan 23, 2019 | -58.99 |
| Jan 22, 2019 | -59.10 |
| Jan 18, 2019 | -60.62 |
| Jan 17, 2019 | -60.40 |
| Jan 16, 2019 | -60.07 |
| Jan 15, 2019 | -60.83 |
| Jan 14, 2019 | -57.04 |
| Jan 11, 2019 | -56.18 |
| Jan 10, 2019 | -55.85 |
| Jan 9, 2019 | -56.72 |
| Jan 8, 2019 | -57.26 |
| Jan 7, 2019 | -55.53 |
| Jan 4, 2019 | -54.23 |
| Jan 3, 2019 | -52.82 |
| Jan 2, 2019 | -55.20 |
| Dec 31, 2018 | -51.41 |
| Dec 28, 2018 | -20.02 |
| Dec 27, 2018 | -20.15 |
| Dec 26, 2018 | -19.13 |
| Dec 24, 2018 | -18.70 |
| Dec 21, 2018 | -18.87 |
| Dec 20, 2018 | -19.77 |
| Dec 19, 2018 | -19.94 |
| Dec 18, 2018 | -20.15 |
| Dec 17, 2018 | -20.45 |
| Dec 14, 2018 | -21.22 |
| Dec 13, 2018 | -21.65 |
| Dec 12, 2018 | -21.91 |
| Dec 11, 2018 | -20.62 |
| Dec 10, 2018 | -20.62 |
| Dec 7, 2018 | -20.02 |
| Dec 6, 2018 | -20.54 |
| Dec 4, 2018 | -20.45 |
| Dec 3, 2018 | -21.27 |
| Nov 30, 2018 | -21.09 |
| Nov 29, 2018 | -21.95 |
| Nov 28, 2018 | -21.69 |
| Nov 27, 2018 | -21.91 |
| Nov 26, 2018 | -22.25 |
| Nov 23, 2018 | -22.72 |
| Nov 21, 2018 | -22.81 |
| Nov 20, 2018 | -22.89 |
| Nov 19, 2018 | -22.72 |
| Nov 16, 2018 | -22.81 |
| Nov 15, 2018 | -23.54 |
| Nov 14, 2018 | -24.43 |
| Nov 13, 2018 | -24.78 |
| Nov 12, 2018 | -26.62 |
| Nov 9, 2018 | -27.13 |
| Nov 8, 2018 | -27.90 |
| Nov 7, 2018 | -27.35 |
| Nov 6, 2018 | -27.22 |
| Nov 5, 2018 | -26.96 |
| Nov 2, 2018 | -27.13 |
| Nov 1, 2018 | -27.13 |
| Oct 31, 2018 | -27.35 |
| Oct 30, 2018 | -22.42 |
| Oct 29, 2018 | -21.74 |
| Oct 26, 2018 | -21.91 |
| Oct 25, 2018 | -22.34 |
| Oct 24, 2018 | -22.25 |
| Oct 23, 2018 | -23.32 |
| Oct 22, 2018 | -23.32 |
| Oct 19, 2018 | -22.42 |
| Oct 18, 2018 | -22.72 |
| Oct 17, 2018 | -23.41 |
| Oct 16, 2018 | -23.88 |
| Oct 15, 2018 | -22.76 |
| Oct 12, 2018 | -23.15 |
| Oct 11, 2018 | -23.28 |
| Oct 10, 2018 | -23.71 |
| Oct 9, 2018 | -24.90 |
| Oct 8, 2018 | -25.42 |
| Oct 5, 2018 | -26.10 |
| Oct 4, 2018 | -26.92 |
| Oct 3, 2018 | -27.26 |
| Oct 2, 2018 | -26.83 |
| Oct 1, 2018 | -27.30 |
| Sep 28, 2018 | -38.70 |
| Sep 27, 2018 | -38.40 |
| Sep 26, 2018 | -38.52 |
| Sep 25, 2018 | -39.52 |
| Sep 24, 2018 | -39.87 |
| Sep 21, 2018 | -39.92 |
| Sep 20, 2018 | -38.93 |
| Sep 19, 2018 | -38.46 |
| Sep 18, 2018 | -38.58 |
| Sep 17, 2018 | -38.46 |
| Sep 14, 2018 | -37.76 |
| Sep 13, 2018 | -38.05 |
| Sep 12, 2018 | -37.76 |
| Sep 11, 2018 | -38.34 |
| Sep 10, 2018 | -38.40 |
| Sep 7, 2018 | -38.75 |
| Sep 6, 2018 | -39.16 |
| Sep 5, 2018 | -39.46 |
| Sep 4, 2018 | -38.23 |
| Aug 31, 2018 | -39.22 |
| Aug 30, 2018 | -39.16 |
| Aug 29, 2018 | -40.10 |
| Aug 28, 2018 | -40.45 |
| Aug 27, 2018 | -40.51 |
| Aug 24, 2018 | -43.38 |
| Aug 23, 2018 | -43.79 |
| Aug 22, 2018 | -43.14 |
| Aug 21, 2018 | -44.26 |
| Aug 20, 2018 | -43.55 |
| Aug 17, 2018 | -42.56 |
| Aug 16, 2018 | -43.14 |
| Aug 15, 2018 | -42.73 |
| Aug 14, 2018 | -43.03 |
| Aug 13, 2018 | -41.10 |
| Aug 10, 2018 | -39.63 |
| Aug 9, 2018 | -39.52 |
| Aug 8, 2018 | -39.40 |
| Aug 7, 2018 | -38.75 |
| Aug 6, 2018 | -39.40 |
| Aug 3, 2018 | -39.28 |
| Aug 2, 2018 | -39.92 |
| Aug 1, 2018 | -39.43 |
| Jul 31, 2018 | -38.43 |
| Jul 30, 2018 | -40.51 |
| Jul 27, 2018 | -40.28 |
| Jul 26, 2018 | -41.33 |
| Jul 25, 2018 | -41.45 |
| Jul 24, 2018 | -41.45 |
| Jul 23, 2018 | -40.98 |
| Jul 20, 2018 | -40.45 |
| Jul 19, 2018 | -40.51 |
| Jul 18, 2018 | -40.69 |
| Jul 17, 2018 | -41.39 |
| Jul 16, 2018 | -41.45 |
| Jul 13, 2018 | -41.80 |
| Jul 12, 2018 | -42.15 |
| Jul 11, 2018 | -41.51 |
| Jul 10, 2018 | -42.15 |
| Jul 9, 2018 | -41.97 |
| Jul 6, 2018 | -41.92 |
| Jul 5, 2018 | -41.51 |
| Jul 3, 2018 | -40.74 |
| Jul 2, 2018 | -41.15 |
| Jun 29, 2018 | 88.97 |
| Jun 28, 2018 | 87.93 |
| Jun 27, 2018 | 87.41 |
| Jun 26, 2018 | 87.67 |
| Jun 25, 2018 | 81.20 |
| Jun 22, 2018 | 82.23 |
| Jun 21, 2018 | 81.71 |
| Jun 20, 2018 | 82.75 |
| Jun 19, 2018 | 81.45 |
| Jun 18, 2018 | 81.32 |
| Jun 15, 2018 | 82.23 |
| Jun 14, 2018 | 83.92 |
| Jun 13, 2018 | 82.88 |
| Jun 12, 2018 | 83.01 |
| Jun 11, 2018 | 78.73 |
| Jun 8, 2018 | 76.14 |
| Jun 7, 2018 | 76.53 |
| Jun 6, 2018 | 77.18 |
| Jun 5, 2018 | 76.92 |
| Jun 4, 2018 | 76.66 |
| Jun 1, 2018 | 76.14 |
| May 31, 2018 | 75.24 |
| May 30, 2018 | 74.20 |
| May 29, 2018 | 71.87 |
| May 25, 2018 | 72.00 |
| May 24, 2018 | 71.61 |
| May 23, 2018 | 71.48 |
| May 22, 2018 | 68.11 |
| May 21, 2018 | 68.11 |
| May 18, 2018 | 66.95 |
| May 17, 2018 | 67.72 |
| May 16, 2018 | 67.98 |
| May 15, 2018 | 68.63 |
| May 14, 2018 | 70.44 |
| May 11, 2018 | 70.57 |
| May 10, 2018 | 71.48 |
| May 9, 2018 | 72.65 |
| May 8, 2018 | 72.13 |
| May 7, 2018 | 72.39 |
| May 4, 2018 | 72.97 |
| May 3, 2018 | 70.96 |
| May 2, 2018 | 71.61 |
| May 1, 2018 | 71.48 |
| Apr 30, 2018 | 72.13 |
| Apr 27, 2018 | 71.22 |
| Apr 26, 2018 | 70.44 |
| Apr 25, 2018 | 67.08 |
| Apr 24, 2018 | 67.46 |
| Apr 23, 2018 | 65.39 |
| Apr 20, 2018 | 66.04 |
| Apr 19, 2018 | 66.04 |
| Apr 18, 2018 | 66.17 |
| Apr 17, 2018 | 66.43 |
| Apr 16, 2018 | 66.04 |
| Apr 13, 2018 | 65.00 |
| Apr 12, 2018 | 65.39 |
| Apr 11, 2018 | 64.23 |
| Apr 10, 2018 | 62.93 |
| Apr 9, 2018 | 61.51 |
| Apr 6, 2018 | 61.89 |
| Apr 5, 2018 | 63.32 |
| Apr 4, 2018 | 61.64 |
| Apr 3, 2018 | 62.15 |
| Apr 2, 2018 | 61.77 |
| Mar 29, 2018 | 26.51 |
| Mar 28, 2018 | 26.36 |
| Mar 27, 2018 | 27.16 |
| Mar 26, 2018 | 27.60 |
| Mar 23, 2018 | 27.16 |
| Mar 22, 2018 | 27.75 |
| Mar 21, 2018 | 28.33 |
| Mar 20, 2018 | 27.45 |
| Mar 19, 2018 | 27.60 |
| Mar 16, 2018 | 26.65 |
| Mar 15, 2018 | 26.65 |
| Mar 14, 2018 | 26.95 |
| Mar 13, 2018 | 27.82 |
| Mar 12, 2018 | 27.75 |
| Mar 9, 2018 | 31.68 |
| Mar 8, 2018 | 31.68 |
| Mar 7, 2018 | 31.90 |
| Mar 6, 2018 | 30.88 |
| Mar 5, 2018 | 30.73 |
| Mar 2, 2018 | 32.04 |
| Mar 1, 2018 | 32.84 |
| Feb 28, 2018 | 36.55 |
| Feb 27, 2018 | 37.43 |
| Feb 26, 2018 | 39.18 |
| Feb 23, 2018 | 37.94 |
| Feb 22, 2018 | 38.37 |
| Feb 21, 2018 | 39.54 |
| Feb 20, 2018 | 40.63 |
| Feb 16, 2018 | 40.92 |
| Feb 15, 2018 | 40.63 |
| Feb 14, 2018 | 40.41 |
| Feb 13, 2018 | 39.10 |
| Feb 12, 2018 | 37.72 |
| Feb 9, 2018 | 37.79 |
| Feb 8, 2018 | 37.43 |
| Feb 7, 2018 | 39.47 |
| Feb 6, 2018 | 39.83 |
| Feb 5, 2018 | 39.32 |
| Feb 2, 2018 | 39.90 |
| Feb 1, 2018 | 40.34 |
| Jan 31, 2018 | 40.19 |
| Jan 30, 2018 | 40.41 |
| Jan 29, 2018 | 39.61 |
| Jan 26, 2018 | 39.10 |
| Jan 25, 2018 | 38.74 |
| Jan 24, 2018 | 39.10 |
| Jan 23, 2018 | 39.32 |
| Jan 22, 2018 | 39.90 |
| Jan 19, 2018 | 39.03 |
| Jan 18, 2018 | 38.81 |
| Jan 17, 2018 | 41.36 |
| Jan 16, 2018 | 41.36 |
| Jan 12, 2018 | 43.25 |
| Jan 11, 2018 | 42.16 |
| Jan 10, 2018 | 43.03 |
| Jan 9, 2018 | 44.56 |
| Jan 8, 2018 | 46.02 |
| Jan 5, 2018 | 46.38 |
| Jan 4, 2018 | 45.44 |
| Jan 3, 2018 | 45.80 |
| Jan 2, 2018 | 45.73 |
| Dec 29, 2017 | 53.71 |
| Dec 28, 2017 | 54.91 |
| Dec 27, 2017 | 54.43 |
| Dec 26, 2017 | 54.43 |
| Dec 22, 2017 | 55.23 |
| Dec 21, 2017 | 55.79 |
| Dec 20, 2017 | 56.03 |
| Dec 19, 2017 | 54.83 |
| Dec 18, 2017 | 53.71 |
| Dec 15, 2017 | 52.34 |
| Dec 14, 2017 | 51.14 |
| Dec 13, 2017 | 58.52 |
| Dec 12, 2017 | 55.95 |
| Dec 11, 2017 | 54.51 |
| Dec 8, 2017 | 52.34 |
| Dec 7, 2017 | 53.71 |
| Dec 6, 2017 | 53.07 |
| Dec 5, 2017 | 52.67 |
| Dec 4, 2017 | 51.86 |
| Dec 1, 2017 | 54.11 |
| Nov 30, 2017 | 54.03 |
| Nov 29, 2017 | 54.83 |
| Nov 28, 2017 | 54.51 |
| Nov 27, 2017 | 52.83 |
| Nov 24, 2017 | 54.43 |
| Nov 22, 2017 | 53.31 |
| Nov 21, 2017 | 51.86 |
| Nov 20, 2017 | 52.51 |
| Nov 17, 2017 | 50.34 |
| Nov 16, 2017 | 49.94 |
| Nov 15, 2017 | 47.37 |
| Nov 14, 2017 | 47.45 |
| Nov 13, 2017 | 47.61 |
| Nov 10, 2017 | 48.58 |
| Nov 9, 2017 | 48.66 |
| Nov 8, 2017 | 49.62 |
| Nov 7, 2017 | 50.42 |
| Nov 6, 2017 | 51.54 |
| Nov 3, 2017 | 49.78 |
| Nov 2, 2017 | 51.30 |
| Nov 1, 2017 | 48.66 |
| Oct 31, 2017 | 54.27 |
| Oct 30, 2017 | 59.00 |
| Oct 27, 2017 | 56.99 |
| Oct 26, 2017 | 58.76 |
| Oct 25, 2017 | 56.75 |
| Oct 24, 2017 | 56.83 |
| Oct 23, 2017 | 55.95 |
| Oct 20, 2017 | 52.51 |
| Oct 19, 2017 | 51.86 |
| Oct 18, 2017 | 50.82 |
| Oct 17, 2017 | 49.38 |
| Oct 16, 2017 | 50.74 |
| Oct 13, 2017 | 54.19 |
| Oct 12, 2017 | 52.43 |
| Oct 11, 2017 | 53.31 |
| Oct 10, 2017 | 55.95 |
| Oct 9, 2017 | 55.87 |
| Oct 6, 2017 | 55.87 |
| Oct 5, 2017 | 55.63 |
| Oct 4, 2017 | 55.79 |
| Oct 3, 2017 | 55.71 |
| Oct 2, 2017 | 55.31 |
| Sep 29, 2017 | -453.99 |
| Sep 28, 2017 | -457.24 |
| Sep 27, 2017 | -459.84 |
| Sep 26, 2017 | -451.40 |
| Sep 25, 2017 | -435.16 |
| Sep 22, 2017 | -431.92 |
| Sep 21, 2017 | -433.22 |
| Sep 20, 2017 | -424.78 |
| Sep 19, 2017 | -426.07 |
| Sep 18, 2017 | -428.02 |
| Sep 15, 2017 | -417.63 |
| Sep 14, 2017 | -413.09 |
| Sep 13, 2017 | -423.48 |
| Sep 12, 2017 | -405.30 |
| Sep 11, 2017 | -396.85 |
| Sep 8, 2017 | -404.65 |
| Sep 7, 2017 | -403.35 |
| Sep 6, 2017 | -404.65 |
| Sep 5, 2017 | -405.95 |
| Sep 1, 2017 | -403.35 |
| Aug 31, 2017 | -405.95 |
| Aug 30, 2017 | -406.59 |
| Aug 29, 2017 | -409.19 |
| Aug 28, 2017 | -405.95 |
| Aug 25, 2017 | -405.95 |
| Aug 24, 2017 | -411.14 |
| Aug 23, 2017 | -401.40 |
| Aug 22, 2017 | -400.10 |
| Aug 21, 2017 | -396.85 |
| Aug 18, 2017 | -401.40 |
| Aug 17, 2017 | -402.70 |
| Aug 16, 2017 | -404.00 |
| Aug 15, 2017 | -400.75 |
| Aug 14, 2017 | -405.95 |
| Aug 11, 2017 | -401.40 |
| Aug 10, 2017 | -405.30 |
| Aug 9, 2017 | -409.19 |
| Aug 8, 2017 | -411.79 |
| Aug 7, 2017 | -405.95 |
| Aug 4, 2017 | -367.64 |
| Aug 3, 2017 | -385.17 |
| Aug 2, 2017 | -395.56 |
| Aug 1, 2017 | -403.35 |
| Jul 31, 2017 | -400.75 |
| Jul 28, 2017 | -404.00 |
| Jul 27, 2017 | -422.18 |
| Jul 26, 2017 | -425.42 |
| Jul 25, 2017 | -432.57 |
| Jul 24, 2017 | -428.02 |
| Jul 21, 2017 | -432.57 |
| Jul 20, 2017 | -436.46 |
| Jul 19, 2017 | -461.14 |
| Jul 18, 2017 | -461.14 |
| Jul 17, 2017 | -457.24 |
| Jul 14, 2017 | -462.44 |
| Jul 13, 2017 | -463.09 |
| Jul 12, 2017 | -457.89 |
| Jul 11, 2017 | -452.70 |
| Jul 10, 2017 | -459.84 |
| Jul 7, 2017 | -451.40 |
| Jul 6, 2017 | -443.61 |
| Jul 5, 2017 | -453.35 |
| Jul 3, 2017 | -443.61 |
| Jun 30, 2017 | -440.36 |
| Jun 29, 2017 | 94.17 |
| Jun 28, 2017 | 95.53 |
| Jun 27, 2017 | 95.53 |
| Jun 26, 2017 | 98.53 |
| Jun 23, 2017 | 98.25 |
| Jun 22, 2017 | 96.89 |
| Jun 21, 2017 | 95.39 |
| Jun 20, 2017 | 97.57 |
| Jun 19, 2017 | 95.12 |
| Jun 16, 2017 | 92.80 |
| Jun 15, 2017 | 94.30 |
| Jun 14, 2017 | 96.75 |
| Jun 13, 2017 | 95.80 |
| Jun 12, 2017 | 90.62 |
| Jun 9, 2017 | 91.03 |
| Jun 8, 2017 | 92.39 |
| Jun 7, 2017 | 91.44 |
| Jun 6, 2017 | 91.58 |
| Jun 5, 2017 | 88.99 |
| Jun 2, 2017 | 87.08 |
| Jun 1, 2017 | 87.49 |
| May 31, 2017 | 83.13 |
| May 30, 2017 | 83.26 |
| May 26, 2017 | 82.45 |
| May 25, 2017 | 85.31 |
| May 24, 2017 | 86.94 |
| May 23, 2017 | 98.80 |
| May 22, 2017 | 97.30 |
| May 19, 2017 | 95.94 |
| May 18, 2017 | 94.71 |
| May 17, 2017 | 96.89 |
| May 16, 2017 | 102.27 |
| May 15, 2017 | 100.84 |
| May 12, 2017 | 99.89 |
| May 11, 2017 | 101.39 |
| May 10, 2017 | 99.62 |
| May 9, 2017 | 97.84 |
| May 8, 2017 | 98.12 |
| May 5, 2017 | 98.80 |
| May 4, 2017 | 97.16 |
| May 3, 2017 | 96.75 |
| May 2, 2017 | 97.57 |
| May 1, 2017 | 95.66 |
| Apr 28, 2017 | 95.80 |
| Apr 27, 2017 | 97.98 |
| Apr 26, 2017 | 98.12 |
| Apr 25, 2017 | 83.26 |
| Apr 24, 2017 | 83.81 |
| Apr 21, 2017 | 83.13 |
| Apr 20, 2017 | 83.81 |
| Apr 19, 2017 | 84.08 |
| Apr 18, 2017 | 84.76 |
| Apr 17, 2017 | 85.72 |
| Apr 13, 2017 | 82.45 |
| Apr 12, 2017 | 82.04 |
| Apr 11, 2017 | 81.90 |
| Apr 10, 2017 | 81.76 |
| Apr 7, 2017 | 82.58 |
| Apr 6, 2017 | 82.72 |
| Apr 5, 2017 | 79.99 |
| Apr 4, 2017 | 80.54 |
| Apr 3, 2017 | 82.17 |
| Mar 31, 2017 | 80.95 |
| Mar 30, 2017 | 11.94 |
| Mar 29, 2017 | 11.99 |
| Mar 28, 2017 | 11.87 |
| Mar 27, 2017 | 11.99 |
| Mar 24, 2017 | 11.97 |
| Mar 23, 2017 | 11.94 |
| Mar 22, 2017 | 11.84 |
| Mar 21, 2017 | 12.15 |
| Mar 20, 2017 | 12.36 |
| Mar 17, 2017 | 12.38 |
| Mar 16, 2017 | 12.79 |
| Mar 15, 2017 | 12.15 |
| Mar 14, 2017 | 11.94 |
| Mar 13, 2017 | 12.10 |
| Mar 10, 2017 | 11.66 |
| Mar 9, 2017 | 10.79 |
| Mar 8, 2017 | 10.45 |
| Mar 7, 2017 | 10.35 |
| Mar 6, 2017 | 10.14 |
| Mar 3, 2017 | 10.19 |
| Mar 2, 2017 | 10.19 |
| Mar 1, 2017 | 10.30 |
| Feb 28, 2017 | 10.30 |
| Feb 27, 2017 | 10.30 |
| Feb 24, 2017 | 10.37 |
| Feb 23, 2017 | 10.35 |
| Feb 22, 2017 | 10.35 |
| Feb 21, 2017 | 10.66 |
| Feb 17, 2017 | 10.62 |
| Feb 16, 2017 | 10.76 |
| Feb 15, 2017 | 11.30 |
| Feb 14, 2017 | 12.59 |
| Feb 13, 2017 | 12.38 |
| Feb 10, 2017 | 12.33 |
| Feb 9, 2017 | 11.92 |
| Feb 8, 2017 | 11.74 |
| Feb 7, 2017 | 11.81 |
| Feb 6, 2017 | 11.79 |
| Feb 3, 2017 | 11.84 |
| Feb 2, 2017 | 11.61 |
| Feb 1, 2017 | 11.48 |
| Jan 31, 2017 | 11.53 |
| Jan 30, 2017 | 11.07 |
| Jan 27, 2017 | 11.63 |
| Jan 26, 2017 | 11.43 |
| Jan 25, 2017 | 11.61 |
| Jan 24, 2017 | 11.45 |
| Jan 23, 2017 | 11.04 |
| Jan 20, 2017 | 11.04 |
| Jan 19, 2017 | 11.15 |
| Jan 18, 2017 | 11.09 |
| Jan 17, 2017 | 10.81 |
| Jan 13, 2017 | 11.15 |
| Jan 12, 2017 | 11.09 |
| Jan 11, 2017 | 11.30 |
| Jan 10, 2017 | 11.40 |
| Jan 9, 2017 | 11.58 |
| Jan 6, 2017 | 11.56 |
| Jan 5, 2017 | 11.87 |
| Jan 4, 2017 | 12.12 |
| Jan 3, 2017 | 11.66 |
| Dec 30, 2016 | 13.19 |
| Dec 29, 2016 | 13.34 |
| Dec 28, 2016 | 13.47 |
| Dec 27, 2016 | 13.87 |
| Dec 23, 2016 | 13.89 |
| Dec 22, 2016 | 13.57 |
| Dec 21, 2016 | 13.89 |
| Dec 20, 2016 | 13.99 |
| Dec 19, 2016 | 13.99 |
| Dec 16, 2016 | 14.09 |
| Dec 15, 2016 | 14.46 |
| Dec 14, 2016 | 13.89 |
| Dec 13, 2016 | 14.36 |
| Dec 12, 2016 | 14.19 |
| Dec 9, 2016 | 13.39 |
| Dec 8, 2016 | 14.07 |
| Dec 7, 2016 | 13.59 |
| Dec 6, 2016 | 12.97 |
| Dec 5, 2016 | 13.02 |
| Dec 2, 2016 | 11.82 |
| Dec 1, 2016 | 12.19 |
| Nov 30, 2016 | 12.52 |
| Nov 29, 2016 | 12.64 |
| Nov 28, 2016 | 12.64 |
| Nov 25, 2016 | 13.29 |
| Nov 23, 2016 | 13.29 |
| Nov 22, 2016 | 13.24 |
| Nov 21, 2016 | 12.89 |
| Nov 18, 2016 | 12.89 |
| Nov 17, 2016 | 13.02 |
| Nov 16, 2016 | 13.09 |
| Nov 15, 2016 | 12.57 |
| Nov 14, 2016 | 12.94 |
| Nov 11, 2016 | 13.19 |
| Nov 10, 2016 | 12.54 |
| Nov 9, 2016 | 12.34 |
| Nov 8, 2016 | 11.99 |
| Nov 7, 2016 | 11.72 |
| Nov 4, 2016 | 11.37 |
| Nov 3, 2016 | 11.42 |
| Nov 2, 2016 | 11.35 |
| Nov 1, 2016 | 11.47 |
| Oct 31, 2016 | 11.92 |
| Oct 28, 2016 | 11.62 |
| Oct 27, 2016 | 12.27 |
| Oct 26, 2016 | 13.34 |
| Oct 25, 2016 | 16.24 |
| Oct 24, 2016 | 16.24 |
| Oct 21, 2016 | 15.79 |
| Oct 20, 2016 | 16.21 |
| Oct 19, 2016 | 16.41 |
| Oct 18, 2016 | 16.01 |
| Oct 17, 2016 | 15.69 |
| Oct 14, 2016 | 15.99 |
| Oct 13, 2016 | 15.84 |
| Oct 12, 2016 | 16.11 |
| Oct 11, 2016 | 16.06 |
| Oct 10, 2016 | 16.73 |
| Oct 7, 2016 | 16.66 |
| Oct 6, 2016 | 16.81 |
| Oct 5, 2016 | 16.63 |
| Oct 4, 2016 | 16.48 |
| Oct 3, 2016 | 16.68 |
| Sep 30, 2016 | 16.88 |
| Sep 29, 2016 | 16.76 |
| Sep 28, 2016 | 18.95 |
| Sep 27, 2016 | 19.30 |
| Sep 26, 2016 | 18.58 |
| Sep 23, 2016 | 18.93 |
| Sep 22, 2016 | 19.08 |
| Sep 21, 2016 | 18.60 |
| Sep 20, 2016 | 18.26 |
| Sep 19, 2016 | 18.90 |
| Sep 16, 2016 | 18.75 |
| Sep 15, 2016 | 19.18 |
| Sep 14, 2016 | 18.28 |
| Sep 13, 2016 | 18.58 |
| Sep 12, 2016 | 18.90 |
| Sep 9, 2016 | 18.56 |
| Sep 8, 2016 | 19.18 |
| Sep 7, 2016 | 19.35 |
| Sep 6, 2016 | 19.20 |
| Sep 2, 2016 | 19.38 |
| Sep 1, 2016 | 18.93 |
| Aug 31, 2016 | 18.98 |
| Aug 30, 2016 | 19.25 |
| Aug 29, 2016 | 19.08 |
| Aug 26, 2016 | 18.98 |
| Aug 25, 2016 | 19.03 |
| Aug 24, 2016 | 18.70 |
| Aug 23, 2016 | 18.93 |
| Aug 22, 2016 | 18.73 |
| Aug 19, 2016 | 18.83 |
| Aug 18, 2016 | 18.95 |
| Aug 17, 2016 | 19.08 |
| Aug 16, 2016 | 19.40 |
| Aug 15, 2016 | 19.60 |
| Aug 12, 2016 | 19.40 |
| Aug 11, 2016 | 19.50 |
| Aug 10, 2016 | 19.50 |
| Aug 9, 2016 | 19.75 |
| Aug 8, 2016 | 19.73 |
| Aug 5, 2016 | 19.70 |
| Aug 4, 2016 | 19.38 |
| Aug 3, 2016 | 19.18 |
| Aug 2, 2016 | 19.15 |
| Aug 1, 2016 | 19.15 |
| Jul 29, 2016 | 18.98 |
| Jul 28, 2016 | 18.90 |
| Jul 27, 2016 | 20.87 |
| Jul 26, 2016 | 21.35 |
| Jul 25, 2016 | 21.72 |
| Jul 22, 2016 | 21.47 |
| Jul 21, 2016 | 21.10 |
| Jul 20, 2016 | 20.95 |
| Jul 19, 2016 | 19.73 |
| Jul 18, 2016 | 19.93 |
| Jul 15, 2016 | 19.70 |
| Jul 14, 2016 | 19.68 |
| Jul 13, 2016 | 20.08 |
| Jul 12, 2016 | 19.88 |
| Jul 11, 2016 | 19.68 |
| Jul 8, 2016 | 19.43 |
| Jul 7, 2016 | 18.73 |
| Jul 6, 2016 | 18.98 |
| Jul 5, 2016 | 18.73 |
| Jul 1, 2016 | 19.08 |
| Jun 30, 2016 | 19.15 |
| Jun 29, 2016 | 18.38 |
| Jun 28, 2016 | 17.68 |
| Jun 27, 2016 | 17.36 |
| Jun 24, 2016 | 18.38 |
| Jun 23, 2016 | 19.58 |
| Jun 22, 2016 | 18.93 |
| Jun 21, 2016 | 19.05 |
| Jun 20, 2016 | 19.22 |
| Jun 17, 2016 | 19.33 |
| Jun 16, 2016 | 19.43 |
| Jun 15, 2016 | 19.43 |
| Jun 14, 2016 | 18.65 |
| Jun 13, 2016 | 19.50 |
| Jun 10, 2016 | 20.13 |
| Jun 9, 2016 | 20.45 |
| Jun 8, 2016 | 20.20 |
| Jun 7, 2016 | 20.20 |
| Jun 6, 2016 | 20.33 |
| Jun 3, 2016 | 20.00 |
| Jun 2, 2016 | 20.05 |
| Jun 1, 2016 | 20.25 |
| May 31, 2016 | 20.33 |
| May 27, 2016 | 20.28 |
| May 26, 2016 | 20.18 |
| May 25, 2016 | 20.13 |
| May 24, 2016 | 19.98 |
| May 23, 2016 | 19.55 |
| May 20, 2016 | 19.50 |
| May 19, 2016 | 19.08 |
| May 18, 2016 | 19.63 |
| May 17, 2016 | 19.33 |
| May 16, 2016 | 19.78 |
| May 13, 2016 | 18.88 |
| May 12, 2016 | 19.28 |
| May 11, 2016 | 18.83 |
| May 10, 2016 | 18.78 |
| May 9, 2016 | 18.58 |
| May 6, 2016 | 18.18 |
| May 5, 2016 | 18.06 |
| May 4, 2016 | 18.38 |
| May 3, 2016 | 18.53 |
| May 2, 2016 | 18.82 |
| Apr 29, 2016 | 18.08 |
| Apr 28, 2016 | 18.73 |
| Apr 27, 2016 | 18.33 |
| Apr 26, 2016 | 15.59 |
| Apr 25, 2016 | 15.36 |
| Apr 22, 2016 | 15.81 |
| Apr 21, 2016 | 15.47 |
| Apr 20, 2016 | 15.51 |
| Apr 19, 2016 | 15.49 |
| Apr 18, 2016 | 16.04 |
| Apr 15, 2016 | 15.69 |
| Apr 14, 2016 | 15.94 |
| Apr 13, 2016 | 16.31 |
| Apr 12, 2016 | 15.46 |
| Apr 11, 2016 | 15.44 |
| Apr 8, 2016 | 15.56 |
| Apr 7, 2016 | 15.36 |
| Apr 6, 2016 | 16.06 |
| Apr 5, 2016 | 16.14 |
| Apr 4, 2016 | 15.71 |
| Apr 1, 2016 | 16.24 |
| Mar 31, 2016 | 16.26 |
| Mar 30, 2016 | 16.16 |
| Mar 29, 2016 | 15.81 |
| Mar 28, 2016 | 15.24 |
| Mar 24, 2016 | 15.81 |
| Mar 23, 2016 | 15.24 |
| Mar 22, 2016 | 15.76 |
| Mar 21, 2016 | 16.14 |
| Mar 18, 2016 | 16.04 |
| Mar 17, 2016 | 15.84 |
| Mar 16, 2016 | 15.64 |
| Mar 15, 2016 | 15.51 |
| Mar 14, 2016 | 15.99 |
| Mar 11, 2016 | 16.46 |
| Mar 10, 2016 | 15.71 |
| Mar 9, 2016 | 16.14 |
| Mar 8, 2016 | 15.99 |
| Mar 7, 2016 | 17.31 |
| Mar 4, 2016 | 16.78 |
| Mar 3, 2016 | 16.78 |
| Mar 2, 2016 | 16.46 |
| Mar 1, 2016 | 16.51 |
| Feb 29, 2016 | 16.91 |
| Feb 26, 2016 | 16.21 |
| Feb 25, 2016 | 15.99 |
| Feb 24, 2016 | 15.81 |
| Feb 23, 2016 | 15.55 |
| Feb 22, 2016 | 16.14 |
| Feb 19, 2016 | 15.69 |
| Feb 18, 2016 | 15.06 |
| Feb 17, 2016 | 15.31 |
| Feb 16, 2016 | 14.76 |
| Feb 12, 2016 | 10.76 |
| Feb 11, 2016 | 10.67 |
| Feb 10, 2016 | 10.65 |
| Feb 9, 2016 | 10.60 |
| Feb 8, 2016 | 10.82 |
| Feb 5, 2016 | 11.55 |
| Feb 4, 2016 | 12.14 |
| Feb 3, 2016 | 11.85 |
| Feb 2, 2016 | 11.45 |
| Feb 1, 2016 | 12.42 |
| Jan 29, 2016 | 12.44 |
| Jan 28, 2016 | 12.19 |
| Jan 27, 2016 | 12.59 |
| Jan 26, 2016 | 12.49 |
| Jan 25, 2016 | 12.29 |
| Jan 22, 2016 | 12.32 |
| Jan 21, 2016 | 11.80 |
| Jan 20, 2016 | 11.50 |
| Jan 19, 2016 | 11.40 |
| Jan 15, 2016 | 11.92 |
| Jan 14, 2016 | 12.44 |
| Jan 13, 2016 | 11.70 |
| Jan 12, 2016 | 12.22 |
| Jan 11, 2016 | 12.17 |
| Jan 8, 2016 | 12.49 |
| Jan 7, 2016 | 13.07 |
| Jan 6, 2016 | 14.04 |
| Jan 5, 2016 | 14.69 |
| Jan 4, 2016 | 15.24 |
| Dec 31, 2015 | 15.26 |