Ribbon Communications (RBBN) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Ribbon Communications | 490.09 Mn | 420.50 Mn | 69.69 Mn | -19.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -19.51 |
| May 21, 2026 | -18.28 |
| May 20, 2026 | -17.96 |
| May 19, 2026 | -18.41 |
| May 18, 2026 | -18.20 |
| May 15, 2026 | -17.71 |
| May 14, 2026 | -18.20 |
| May 13, 2026 | -17.96 |
| May 12, 2026 | -17.55 |
| May 11, 2026 | -18.20 |
| May 8, 2026 | -19.42 |
| May 7, 2026 | -18.69 |
| May 6, 2026 | -18.61 |
| May 5, 2026 | -19.02 |
| May 4, 2026 | -18.53 |
| May 1, 2026 | -19.18 |
| Apr 30, 2026 | -18.28 |
| Apr 29, 2026 | -16.12 |
| Apr 28, 2026 | -17.96 |
| Apr 27, 2026 | -18.45 |
| Apr 24, 2026 | -19.42 |
| Apr 23, 2026 | -18.85 |
| Apr 22, 2026 | -19.18 |
| Apr 21, 2026 | -21.71 |
| Apr 20, 2026 | -20.16 |
| Apr 17, 2026 | -19.67 |
| Apr 16, 2026 | -18.85 |
| Apr 15, 2026 | -18.12 |
| Apr 14, 2026 | -16.98 |
| Apr 13, 2026 | -16.16 |
| Apr 10, 2026 | -16.90 |
| Apr 9, 2026 | -15.11 |
| Apr 8, 2026 | -15.02 |
| Apr 7, 2026 | -15.11 |
| Apr 6, 2026 | -15.02 |
| Apr 2, 2026 | -14.53 |
| Apr 1, 2026 | -14.62 |
| Mar 31, 2026 | -14.05 |
| Mar 30, 2026 | -28.24 |
| Mar 27, 2026 | -29.26 |
| Mar 26, 2026 | -29.45 |
| Mar 25, 2026 | -30.56 |
| Mar 24, 2026 | -30.38 |
| Mar 23, 2026 | -31.49 |
| Mar 20, 2026 | -28.89 |
| Mar 19, 2026 | -30.56 |
| Mar 18, 2026 | -30.38 |
| Mar 17, 2026 | -30.56 |
| Mar 16, 2026 | -30.01 |
| Mar 13, 2026 | -28.70 |
| Mar 12, 2026 | -29.63 |
| Mar 11, 2026 | -31.49 |
| Mar 10, 2026 | -31.49 |
| Mar 9, 2026 | -30.38 |
| Mar 6, 2026 | -29.63 |
| Mar 5, 2026 | -31.68 |
| Mar 4, 2026 | -33.73 |
| Mar 3, 2026 | -32.98 |
| Mar 2, 2026 | -34.84 |
| Feb 27, 2026 | -31.12 |
| Feb 26, 2026 | -31.68 |
| Feb 25, 2026 | -32.05 |
| Feb 24, 2026 | -30.56 |
| Feb 23, 2026 | -27.96 |
| Feb 20, 2026 | -28.33 |
| Feb 19, 2026 | -27.40 |
| Feb 18, 2026 | -27.22 |
| Feb 17, 2026 | -27.77 |
| Feb 13, 2026 | -28.52 |
| Feb 12, 2026 | -25.91 |
| Feb 11, 2026 | -26.29 |
| Feb 10, 2026 | -27.40 |
| Feb 9, 2026 | -26.75 |
| Feb 6, 2026 | -26.10 |
| Feb 5, 2026 | -40.24 |
| Feb 4, 2026 | -39.68 |
| Feb 3, 2026 | -40.98 |
| Feb 2, 2026 | -40.98 |
| Jan 30, 2026 | -38.38 |
| Jan 29, 2026 | -39.49 |
| Jan 28, 2026 | -39.86 |
| Jan 27, 2026 | -41.17 |
| Jan 26, 2026 | -42.10 |
| Jan 23, 2026 | -39.86 |
| Jan 22, 2026 | -39.86 |
| Jan 21, 2026 | -38.93 |
| Jan 20, 2026 | -38.56 |
| Jan 16, 2026 | -41.91 |
| Jan 15, 2026 | -41.91 |
| Jan 14, 2026 | -41.91 |
| Jan 13, 2026 | -43.40 |
| Jan 12, 2026 | -41.91 |
| Jan 9, 2026 | -40.98 |
| Jan 8, 2026 | -41.54 |
| Jan 7, 2026 | -42.47 |
| Jan 6, 2026 | -42.28 |
| Jan 5, 2026 | -43.03 |
| Jan 2, 2026 | -43.58 |
| Dec 31, 2025 | -43.21 |
| Dec 30, 2025 | 21.53 |
| Dec 29, 2025 | 21.44 |
| Dec 26, 2025 | 21.53 |
| Dec 24, 2025 | 21.44 |
| Dec 23, 2025 | 21.36 |
| Dec 22, 2025 | 21.44 |
| Dec 19, 2025 | 21.02 |
| Dec 18, 2025 | 21.19 |
| Dec 17, 2025 | 20.76 |
| Dec 16, 2025 | 21.02 |
| Dec 15, 2025 | 21.10 |
| Dec 12, 2025 | 21.79 |
| Dec 11, 2025 | 22.30 |
| Dec 10, 2025 | 22.13 |
| Dec 9, 2025 | 21.19 |
| Dec 8, 2025 | 20.84 |
| Dec 5, 2025 | 21.02 |
| Dec 4, 2025 | 19.99 |
| Dec 3, 2025 | 20.93 |
| Dec 2, 2025 | 20.42 |
| Dec 1, 2025 | 20.24 |
| Nov 28, 2025 | 20.76 |
| Nov 26, 2025 | 20.59 |
| Nov 25, 2025 | 20.42 |
| Nov 24, 2025 | 19.90 |
| Nov 21, 2025 | 19.82 |
| Nov 20, 2025 | 19.90 |
| Nov 19, 2025 | 20.67 |
| Nov 18, 2025 | 20.16 |
| Nov 17, 2025 | 21.96 |
| Nov 14, 2025 | 22.64 |
| Nov 13, 2025 | 22.30 |
| Nov 12, 2025 | 24.01 |
| Nov 11, 2025 | 23.50 |
| Nov 10, 2025 | 24.27 |
| Nov 7, 2025 | 23.33 |
| Nov 6, 2025 | 23.33 |
| Nov 5, 2025 | 23.84 |
| Nov 4, 2025 | 23.41 |
| Nov 3, 2025 | 25.04 |
| Oct 31, 2025 | 25.04 |
| Oct 30, 2025 | 25.04 |
| Oct 29, 2025 | 25.81 |
| Oct 28, 2025 | 25.85 |
| Oct 27, 2025 | 25.81 |
| Oct 24, 2025 | 26.62 |
| Oct 23, 2025 | 25.81 |
| Oct 22, 2025 | 30.52 |
| Oct 21, 2025 | 30.86 |
| Oct 20, 2025 | 29.92 |
| Oct 17, 2025 | 28.89 |
| Oct 16, 2025 | 28.89 |
| Oct 15, 2025 | 29.83 |
| Oct 14, 2025 | 28.89 |
| Oct 13, 2025 | 27.95 |
| Oct 10, 2025 | 27.09 |
| Oct 9, 2025 | 28.29 |
| Oct 8, 2025 | 28.46 |
| Oct 7, 2025 | 28.46 |
| Oct 6, 2025 | 29.15 |
| Oct 3, 2025 | 29.32 |
| Oct 2, 2025 | 28.55 |
| Oct 1, 2025 | 28.64 |
| Sep 30, 2025 | 28.81 |
| Sep 29, 2025 | 35.51 |
| Sep 26, 2025 | 35.40 |
| Sep 25, 2025 | 36.13 |
| Sep 24, 2025 | 36.65 |
| Sep 23, 2025 | 37.18 |
| Sep 22, 2025 | 36.65 |
| Sep 19, 2025 | 36.65 |
| Sep 18, 2025 | 37.70 |
| Sep 17, 2025 | 36.45 |
| Sep 16, 2025 | 36.13 |
| Sep 15, 2025 | 36.97 |
| Sep 12, 2025 | 36.13 |
| Sep 11, 2025 | 37.38 |
| Sep 10, 2025 | 37.49 |
| Sep 9, 2025 | 38.53 |
| Sep 8, 2025 | 38.63 |
| Sep 5, 2025 | 37.90 |
| Sep 4, 2025 | 39.68 |
| Sep 3, 2025 | 38.11 |
| Sep 2, 2025 | 38.22 |
| Aug 29, 2025 | 38.84 |
| Aug 28, 2025 | 39.16 |
| Aug 27, 2025 | 37.90 |
| Aug 26, 2025 | 37.49 |
| Aug 25, 2025 | 37.28 |
| Aug 22, 2025 | 37.70 |
| Aug 21, 2025 | 35.30 |
| Aug 20, 2025 | 34.99 |
| Aug 19, 2025 | 35.30 |
| Aug 18, 2025 | 36.97 |
| Aug 15, 2025 | 36.65 |
| Aug 14, 2025 | 37.49 |
| Aug 13, 2025 | 38.84 |
| Aug 12, 2025 | 38.63 |
| Aug 11, 2025 | 38.22 |
| Aug 8, 2025 | 35.82 |
| Aug 7, 2025 | 35.72 |
| Aug 6, 2025 | 35.82 |
| Aug 5, 2025 | 33.63 |
| Aug 4, 2025 | 34.15 |
| Aug 1, 2025 | 33.84 |
| Jul 31, 2025 | 35.51 |
| Jul 30, 2025 | 35.92 |
| Jul 29, 2025 | 36.65 |
| Jul 28, 2025 | 36.24 |
| Jul 25, 2025 | 36.19 |
| Jul 24, 2025 | 36.86 |
| Jul 23, 2025 | 40.61 |
| Jul 22, 2025 | 38.32 |
| Jul 21, 2025 | 38.74 |
| Jul 18, 2025 | 38.63 |
| Jul 17, 2025 | 37.90 |
| Jul 16, 2025 | 37.38 |
| Jul 15, 2025 | 36.76 |
| Jul 14, 2025 | 38.32 |
| Jul 11, 2025 | 38.11 |
| Jul 10, 2025 | 38.74 |
| Jul 9, 2025 | 38.74 |
| Jul 8, 2025 | 38.53 |
| Jul 7, 2025 | 38.84 |
| Jul 3, 2025 | 39.99 |
| Jul 2, 2025 | 39.47 |
| Jul 1, 2025 | 39.89 |
| Jun 30, 2025 | 38.11 |
| Jun 27, 2025 | 57.71 |
| Jun 26, 2025 | 59.02 |
| Jun 25, 2025 | 59.35 |
| Jun 24, 2025 | 59.18 |
| Jun 23, 2025 | 57.55 |
| Jun 20, 2025 | 56.57 |
| Jun 18, 2025 | 56.24 |
| Jun 17, 2025 | 56.73 |
| Jun 16, 2025 | 56.24 |
| Jun 13, 2025 | 54.28 |
| Jun 12, 2025 | 57.55 |
| Jun 11, 2025 | 57.06 |
| Jun 10, 2025 | 58.20 |
| Jun 9, 2025 | 58.04 |
| Jun 6, 2025 | 53.46 |
| Jun 5, 2025 | 51.66 |
| Jun 4, 2025 | 51.99 |
| Jun 3, 2025 | 55.59 |
| Jun 2, 2025 | 50.35 |
| May 30, 2025 | 48.39 |
| May 29, 2025 | 50.35 |
| May 28, 2025 | 50.19 |
| May 27, 2025 | 51.50 |
| May 23, 2025 | 50.52 |
| May 22, 2025 | 52.48 |
| May 21, 2025 | 52.15 |
| May 20, 2025 | 52.48 |
| May 19, 2025 | 52.64 |
| May 16, 2025 | 52.48 |
| May 15, 2025 | 52.32 |
| May 14, 2025 | 52.97 |
| May 13, 2025 | 51.01 |
| May 12, 2025 | 49.05 |
| May 9, 2025 | 44.63 |
| May 8, 2025 | 44.30 |
| May 7, 2025 | 43.00 |
| May 6, 2025 | 43.98 |
| May 5, 2025 | 44.80 |
| May 2, 2025 | 46.10 |
| May 1, 2025 | 45.94 |
| Apr 30, 2025 | 45.61 |
| Apr 29, 2025 | 54.44 |
| Apr 28, 2025 | 53.30 |
| Apr 25, 2025 | 52.15 |
| Apr 24, 2025 | 51.66 |
| Apr 23, 2025 | 50.68 |
| Apr 22, 2025 | 50.03 |
| Apr 21, 2025 | 49.21 |
| Apr 17, 2025 | 51.66 |
| Apr 16, 2025 | 50.84 |
| Apr 15, 2025 | 52.32 |
| Apr 14, 2025 | 50.52 |
| Apr 11, 2025 | 49.62 |
| Apr 10, 2025 | 49.70 |
| Apr 9, 2025 | 53.13 |
| Apr 8, 2025 | 47.08 |
| Apr 7, 2025 | 47.41 |
| Apr 4, 2025 | 48.39 |
| Apr 3, 2025 | 50.68 |
| Apr 2, 2025 | 56.89 |
| Apr 1, 2025 | 55.91 |
| Mar 31, 2025 | 57.22 |
| Mar 28, 2025 | 36.52 |
| Mar 27, 2025 | 36.00 |
| Mar 26, 2025 | 36.62 |
| Mar 25, 2025 | 38.27 |
| Mar 24, 2025 | 38.17 |
| Mar 21, 2025 | 36.00 |
| Mar 20, 2025 | 36.00 |
| Mar 19, 2025 | 36.11 |
| Mar 18, 2025 | 34.87 |
| Mar 17, 2025 | 35.38 |
| Mar 14, 2025 | 35.38 |
| Mar 13, 2025 | 34.46 |
| Mar 12, 2025 | 35.28 |
| Mar 11, 2025 | 34.15 |
| Mar 10, 2025 | 33.63 |
| Mar 7, 2025 | 37.65 |
| Mar 6, 2025 | 38.68 |
| Mar 5, 2025 | 41.06 |
| Mar 4, 2025 | 39.20 |
| Mar 3, 2025 | 40.54 |
| Feb 28, 2025 | 43.33 |
| Feb 27, 2025 | 43.43 |
| Feb 26, 2025 | 44.77 |
| Feb 25, 2025 | 42.50 |
| Feb 24, 2025 | 41.88 |
| Feb 21, 2025 | 43.43 |
| Feb 20, 2025 | 45.70 |
| Feb 19, 2025 | 46.83 |
| Feb 18, 2025 | 47.66 |
| Feb 14, 2025 | 47.56 |
| Feb 13, 2025 | 46.22 |
| Feb 12, 2025 | 39.30 |
| Feb 11, 2025 | 39.41 |
| Feb 10, 2025 | 38.68 |
| Feb 7, 2025 | 36.83 |
| Feb 6, 2025 | 37.86 |
| Feb 5, 2025 | 37.96 |
| Feb 4, 2025 | 36.83 |
| Feb 3, 2025 | 35.18 |
| Jan 31, 2025 | 36.93 |
| Jan 30, 2025 | 36.52 |
| Jan 29, 2025 | 35.18 |
| Jan 28, 2025 | 34.46 |
| Jan 27, 2025 | 33.99 |
| Jan 24, 2025 | 37.03 |
| Jan 23, 2025 | 37.96 |
| Jan 22, 2025 | 37.34 |
| Jan 21, 2025 | 37.34 |
| Jan 17, 2025 | 36.21 |
| Jan 16, 2025 | 36.11 |
| Jan 15, 2025 | 36.42 |
| Jan 14, 2025 | 35.80 |
| Jan 13, 2025 | 34.87 |
| Jan 10, 2025 | 35.38 |
| Jan 8, 2025 | 36.00 |
| Jan 7, 2025 | 35.90 |
| Jan 6, 2025 | 36.62 |
| Jan 3, 2025 | 36.31 |
| Jan 2, 2025 | 35.49 |
| Dec 31, 2024 | 37.55 |
| Dec 30, 2024 | 2,125.93 |
| Dec 27, 2024 | 2,098.82 |
| Dec 26, 2024 | 2,207.28 |
| Dec 24, 2024 | 2,207.28 |
| Dec 23, 2024 | 2,136.78 |
| Dec 20, 2024 | 2,136.78 |
| Dec 19, 2024 | 2,071.71 |
| Dec 18, 2024 | 1,990.37 |
| Dec 17, 2024 | 2,104.24 |
| Dec 16, 2024 | 2,125.93 |
| Dec 13, 2024 | 2,093.40 |
| Dec 12, 2024 | 2,136.78 |
| Dec 11, 2024 | 2,022.90 |
| Dec 10, 2024 | 1,979.52 |
| Dec 9, 2024 | 1,990.37 |
| Dec 6, 2024 | 1,990.37 |
| Dec 5, 2024 | 1,995.79 |
| Dec 4, 2024 | 1,995.79 |
| Dec 3, 2024 | 2,001.21 |
| Dec 2, 2024 | 1,984.94 |
| Nov 29, 2024 | 1,995.79 |
| Nov 27, 2024 | 1,914.45 |
| Nov 26, 2024 | 1,974.10 |
| Nov 25, 2024 | 1,968.67 |
| Nov 22, 2024 | 1,990.37 |
| Nov 21, 2024 | 1,990.37 |
| Nov 20, 2024 | 1,968.67 |
| Nov 19, 2024 | 1,974.10 |
| Nov 18, 2024 | 1,952.41 |
| Nov 15, 2024 | 1,984.94 |
| Nov 14, 2024 | 2,033.75 |
| Nov 13, 2024 | 2,055.44 |
| Nov 12, 2024 | 2,109.67 |
| Nov 11, 2024 | 2,185.59 |
| Nov 8, 2024 | 2,136.78 |
| Nov 7, 2024 | 2,082.55 |
| Nov 6, 2024 | 2,077.13 |
| Nov 5, 2024 | 1,941.56 |
| Nov 4, 2024 | 1,849.37 |
| Nov 1, 2024 | 1,860.22 |
| Oct 31, 2024 | 1,805.99 |
| Oct 30, 2024 | 1,881.91 |
| Oct 29, 2024 | 1,854.80 |
| Oct 28, 2024 | 1,876.49 |
| Oct 25, 2024 | 1,881.91 |
| Oct 24, 2024 | 1,887.33 |
| Oct 23, 2024 | 1,735.50 |
| Oct 22, 2024 | 1,730.07 |
| Oct 21, 2024 | 1,719.23 |
| Oct 18, 2024 | 1,724.65 |
| Oct 17, 2024 | 1,805.99 |
| Oct 16, 2024 | 1,708.38 |
| Oct 15, 2024 | 1,643.31 |
| Oct 14, 2024 | 1,665.00 |
| Oct 11, 2024 | 1,692.11 |
| Oct 10, 2024 | 1,610.77 |
| Oct 9, 2024 | 1,659.58 |
| Oct 8, 2024 | 1,610.77 |
| Oct 7, 2024 | 1,616.19 |
| Oct 4, 2024 | 1,654.15 |
| Oct 3, 2024 | 1,572.81 |
| Oct 2, 2024 | 1,599.93 |
| Oct 1, 2024 | 1,561.97 |
| Sep 30, 2024 | 1,637.89 |
| Sep 27, 2024 | 237.11 |
| Sep 26, 2024 | 234.63 |
| Sep 25, 2024 | 228.85 |
| Sep 24, 2024 | 227.20 |
| Sep 23, 2024 | 225.55 |
| Sep 20, 2024 | 219.77 |
| Sep 19, 2024 | 224.72 |
| Sep 18, 2024 | 213.16 |
| Sep 17, 2024 | 209.03 |
| Sep 16, 2024 | 215.64 |
| Sep 13, 2024 | 219.77 |
| Sep 12, 2024 | 213.99 |
| Sep 11, 2024 | 209.86 |
| Sep 10, 2024 | 207.38 |
| Sep 9, 2024 | 204.08 |
| Sep 6, 2024 | 208.21 |
| Sep 5, 2024 | 217.29 |
| Sep 4, 2024 | 218.94 |
| Sep 3, 2024 | 224.72 |
| Aug 30, 2024 | 249.49 |
| Aug 29, 2024 | 251.14 |
| Aug 28, 2024 | 244.54 |
| Aug 27, 2024 | 245.36 |
| Aug 26, 2024 | 246.19 |
| Aug 23, 2024 | 247.01 |
| Aug 22, 2024 | 234.63 |
| Aug 21, 2024 | 240.41 |
| Aug 20, 2024 | 238.76 |
| Aug 19, 2024 | 247.84 |
| Aug 16, 2024 | 232.15 |
| Aug 15, 2024 | 224.72 |
| Aug 14, 2024 | 210.69 |
| Aug 13, 2024 | 212.34 |
| Aug 12, 2024 | 211.51 |
| Aug 9, 2024 | 210.69 |
| Aug 8, 2024 | 210.69 |
| Aug 7, 2024 | 201.60 |
| Aug 6, 2024 | 205.73 |
| Aug 5, 2024 | 201.60 |
| Aug 2, 2024 | 213.99 |
| Aug 1, 2024 | 228.85 |
| Jul 31, 2024 | 247.84 |
| Jul 30, 2024 | 234.63 |
| Jul 29, 2024 | 237.93 |
| Jul 26, 2024 | 235.87 |
| Jul 25, 2024 | 233.80 |
| Jul 24, 2024 | 289.12 |
| Jul 23, 2024 | 291.60 |
| Jul 22, 2024 | 288.29 |
| Jul 19, 2024 | 273.43 |
| Jul 18, 2024 | 275.08 |
| Jul 17, 2024 | 286.64 |
| Jul 16, 2024 | 289.95 |
| Jul 15, 2024 | 284.99 |
| Jul 12, 2024 | 274.26 |
| Jul 11, 2024 | 274.26 |
| Jul 10, 2024 | 236.28 |
| Jul 9, 2024 | 236.28 |
| Jul 8, 2024 | 242.88 |
| Jul 5, 2024 | 237.11 |
| Jul 3, 2024 | 238.76 |
| Jul 2, 2024 | 237.11 |
| Jul 1, 2024 | 240.41 |
| Jun 28, 2024 | -207.73 |
| Jun 27, 2024 | -197.04 |
| Jun 26, 2024 | -191.70 |
| Jun 25, 2024 | -190.37 |
| Jun 24, 2024 | -189.03 |
| Jun 21, 2024 | -190.37 |
| Jun 20, 2024 | -189.03 |
| Jun 18, 2024 | -187.70 |
| Jun 17, 2024 | -187.03 |
| Jun 14, 2024 | -185.69 |
| Jun 13, 2024 | -187.70 |
| Jun 12, 2024 | -193.04 |
| Jun 11, 2024 | -186.36 |
| Jun 10, 2024 | -188.36 |
| Jun 7, 2024 | -185.69 |
| Jun 6, 2024 | -187.70 |
| Jun 5, 2024 | -189.70 |
| Jun 4, 2024 | -185.69 |
| Jun 3, 2024 | -192.37 |
| May 31, 2024 | -197.71 |
| May 30, 2024 | -199.05 |
| May 29, 2024 | -197.71 |
| May 28, 2024 | -199.05 |
| May 24, 2024 | -195.71 |
| May 23, 2024 | -199.72 |
| May 22, 2024 | -205.06 |
| May 21, 2024 | -205.06 |
| May 20, 2024 | -204.39 |
| May 17, 2024 | -208.40 |
| May 16, 2024 | -206.39 |
| May 15, 2024 | -208.40 |
| May 14, 2024 | -204.39 |
| May 13, 2024 | -197.04 |
| May 10, 2024 | -199.05 |
| May 9, 2024 | -203.72 |
| May 8, 2024 | -199.72 |
| May 7, 2024 | -195.71 |
| May 6, 2024 | -196.38 |
| May 3, 2024 | -199.72 |
| May 2, 2024 | -202.39 |
| May 1, 2024 | -201.05 |
| Apr 30, 2024 | -199.72 |
| Apr 29, 2024 | -199.05 |
| Apr 26, 2024 | -197.04 |
| Apr 25, 2024 | -204.39 |
| Apr 24, 2024 | -205.06 |
| Apr 23, 2024 | -159.65 |
| Apr 22, 2024 | -158.98 |
| Apr 19, 2024 | -159.65 |
| Apr 18, 2024 | -160.31 |
| Apr 17, 2024 | -159.65 |
| Apr 16, 2024 | -162.32 |
| Apr 15, 2024 | -166.33 |
| Apr 12, 2024 | -171.67 |
| Apr 11, 2024 | -175.01 |
| Apr 10, 2024 | -178.35 |
| Apr 9, 2024 | -187.70 |
| Apr 8, 2024 | -186.36 |
| Apr 5, 2024 | -187.70 |
| Apr 4, 2024 | -191.03 |
| Apr 3, 2024 | -193.71 |
| Apr 2, 2024 | -197.04 |
| Apr 1, 2024 | -201.05 |
| Mar 28, 2024 | -21.36 |
| Mar 27, 2024 | -21.85 |
| Mar 26, 2024 | -20.38 |
| Mar 25, 2024 | -20.80 |
| Mar 22, 2024 | -20.24 |
| Mar 21, 2024 | -20.38 |
| Mar 20, 2024 | -20.17 |
| Mar 19, 2024 | -19.25 |
| Mar 18, 2024 | -18.69 |
| Mar 15, 2024 | -19.53 |
| Mar 14, 2024 | -18.76 |
| Mar 13, 2024 | -19.04 |
| Mar 12, 2024 | -18.97 |
| Mar 11, 2024 | -19.04 |
| Mar 8, 2024 | -18.97 |
| Mar 7, 2024 | -19.53 |
| Mar 6, 2024 | -19.46 |
| Mar 5, 2024 | -19.61 |
| Mar 4, 2024 | -19.32 |
| Mar 1, 2024 | -19.61 |
| Feb 29, 2024 | -19.89 |
| Feb 28, 2024 | -19.39 |
| Feb 27, 2024 | -20.73 |
| Feb 26, 2024 | -20.87 |
| Feb 23, 2024 | -20.73 |
| Feb 22, 2024 | -21.01 |
| Feb 21, 2024 | -20.94 |
| Feb 20, 2024 | -22.41 |
| Feb 16, 2024 | -23.53 |
| Feb 15, 2024 | -22.97 |
| Feb 14, 2024 | -21.36 |
| Feb 13, 2024 | -20.45 |
| Feb 12, 2024 | -20.94 |
| Feb 9, 2024 | -20.87 |
| Feb 8, 2024 | -20.94 |
| Feb 7, 2024 | -20.87 |
| Feb 6, 2024 | -20.59 |
| Feb 5, 2024 | -21.43 |
| Feb 2, 2024 | -20.66 |
| Feb 1, 2024 | -21.22 |
| Jan 31, 2024 | -20.24 |
| Jan 30, 2024 | -21.01 |
| Jan 29, 2024 | -21.50 |
| Jan 26, 2024 | -21.15 |
| Jan 25, 2024 | -21.29 |
| Jan 24, 2024 | -21.01 |
| Jan 23, 2024 | -20.59 |
| Jan 22, 2024 | -20.38 |
| Jan 19, 2024 | -19.82 |
| Jan 18, 2024 | -19.25 |
| Jan 17, 2024 | -18.83 |
| Jan 16, 2024 | -18.62 |
| Jan 12, 2024 | -19.25 |
| Jan 11, 2024 | -19.11 |
| Jan 10, 2024 | -19.04 |
| Jan 9, 2024 | -18.97 |
| Jan 8, 2024 | -20.45 |
| Jan 5, 2024 | -19.39 |
| Jan 4, 2024 | -19.18 |
| Jan 3, 2024 | -19.39 |
| Jan 2, 2024 | -20.17 |
| Dec 29, 2023 | -11.89 |
| Dec 28, 2023 | -12.02 |
| Dec 27, 2023 | -12.11 |
| Dec 26, 2023 | -11.98 |
| Dec 22, 2023 | -11.89 |
| Dec 21, 2023 | -11.16 |
| Dec 20, 2023 | -10.60 |
| Dec 19, 2023 | -10.77 |
| Dec 18, 2023 | -10.77 |
| Dec 15, 2023 | -10.81 |
| Dec 14, 2023 | -10.60 |
| Dec 13, 2023 | -10.17 |
| Dec 12, 2023 | -9.13 |
| Dec 11, 2023 | -9.17 |
| Dec 8, 2023 | -8.70 |
| Dec 7, 2023 | -8.79 |
| Dec 6, 2023 | -8.79 |
| Dec 5, 2023 | -8.70 |
| Dec 4, 2023 | -8.74 |
| Dec 1, 2023 | -8.70 |
| Nov 30, 2023 | -8.57 |
| Nov 29, 2023 | -8.61 |
| Nov 28, 2023 | -8.44 |
| Nov 27, 2023 | -8.44 |
| Nov 24, 2023 | -8.53 |
| Nov 22, 2023 | -8.31 |
| Nov 21, 2023 | -8.35 |
| Nov 20, 2023 | -8.48 |
| Nov 17, 2023 | -8.14 |
| Nov 16, 2023 | -8.22 |
| Nov 15, 2023 | -8.22 |
| Nov 14, 2023 | -8.18 |
| Nov 13, 2023 | -7.88 |
| Nov 10, 2023 | -8.01 |
| Nov 9, 2023 | -7.97 |
| Nov 8, 2023 | -8.10 |
| Nov 7, 2023 | -8.05 |
| Nov 6, 2023 | -8.48 |
| Nov 3, 2023 | -8.27 |
| Nov 2, 2023 | -7.71 |
| Nov 1, 2023 | -7.41 |
| Oct 31, 2023 | -7.49 |
| Oct 30, 2023 | -7.58 |
| Oct 27, 2023 | -8.35 |
| Oct 26, 2023 | -7.79 |
| Oct 25, 2023 | -7.58 |
| Oct 24, 2023 | -7.79 |
| Oct 23, 2023 | -7.88 |
| Oct 20, 2023 | -7.77 |
| Oct 19, 2023 | -7.66 |
| Oct 18, 2023 | -8.31 |
| Oct 17, 2023 | -8.66 |
| Oct 16, 2023 | -8.44 |
| Oct 13, 2023 | -8.31 |
| Oct 12, 2023 | -9.82 |
| Oct 11, 2023 | -10.21 |
| Oct 10, 2023 | -10.21 |
| Oct 9, 2023 | -10.04 |
| Oct 6, 2023 | -10.17 |
| Oct 5, 2023 | -9.91 |
| Oct 4, 2023 | -10.47 |
| Oct 3, 2023 | -10.51 |
| Oct 2, 2023 | -10.47 |
| Sep 29, 2023 | -9.61 |
| Sep 28, 2023 | -9.80 |
| Sep 27, 2023 | -9.57 |
| Sep 26, 2023 | -9.84 |
| Sep 25, 2023 | -10.15 |
| Sep 22, 2023 | -9.69 |
| Sep 21, 2023 | -9.61 |
| Sep 20, 2023 | -9.92 |
| Sep 19, 2023 | -9.92 |
| Sep 18, 2023 | -10.00 |
| Sep 15, 2023 | -10.15 |
| Sep 14, 2023 | -10.19 |
| Sep 13, 2023 | -9.72 |
| Sep 12, 2023 | -9.80 |
| Sep 11, 2023 | -9.92 |
| Sep 8, 2023 | -9.92 |
| Sep 7, 2023 | -9.88 |
| Sep 6, 2023 | -10.23 |
| Sep 5, 2023 | -10.19 |
| Sep 1, 2023 | -10.69 |
| Aug 31, 2023 | -10.69 |
| Aug 30, 2023 | -10.58 |
| Aug 29, 2023 | -10.31 |
| Aug 28, 2023 | -9.92 |
| Aug 25, 2023 | -9.92 |
| Aug 24, 2023 | -10.07 |
| Aug 23, 2023 | -10.35 |
| Aug 22, 2023 | -10.35 |
| Aug 21, 2023 | -10.31 |
| Aug 18, 2023 | -10.38 |
| Aug 17, 2023 | -10.27 |
| Aug 16, 2023 | -10.46 |
| Aug 15, 2023 | -10.54 |
| Aug 14, 2023 | -10.66 |
| Aug 11, 2023 | -10.46 |
| Aug 10, 2023 | -10.42 |
| Aug 9, 2023 | -10.31 |
| Aug 8, 2023 | -10.73 |
| Aug 7, 2023 | -10.81 |
| Aug 4, 2023 | -10.97 |
| Aug 3, 2023 | -11.16 |
| Aug 2, 2023 | -11.47 |
| Aug 1, 2023 | -11.63 |
| Jul 31, 2023 | -11.55 |
| Jul 28, 2023 | -11.86 |
| Jul 27, 2023 | -11.90 |
| Jul 26, 2023 | -12.56 |
| Jul 25, 2023 | -12.60 |
| Jul 24, 2023 | -12.71 |
| Jul 21, 2023 | -12.56 |
| Jul 20, 2023 | -12.25 |
| Jul 19, 2023 | -12.36 |
| Jul 18, 2023 | -10.77 |
| Jul 17, 2023 | -10.50 |
| Jul 14, 2023 | -10.42 |
| Jul 13, 2023 | -10.89 |
| Jul 12, 2023 | -10.38 |
| Jul 11, 2023 | -9.92 |
| Jul 10, 2023 | -10.00 |
| Jul 7, 2023 | -9.84 |
| Jul 6, 2023 | -9.34 |
| Jul 5, 2023 | -9.88 |
| Jul 3, 2023 | -10.31 |
| Jun 30, 2023 | -10.03 |
| Jun 29, 2023 | -8.97 |
| Jun 28, 2023 | -8.86 |
| Jun 27, 2023 | -8.59 |
| Jun 26, 2023 | -8.93 |
| Jun 23, 2023 | -9.50 |
| Jun 22, 2023 | -9.77 |
| Jun 21, 2023 | -9.73 |
| Jun 20, 2023 | -10.00 |
| Jun 16, 2023 | -9.73 |
| Jun 15, 2023 | -10.19 |
| Jun 14, 2023 | -10.03 |
| Jun 13, 2023 | -9.81 |
| Jun 12, 2023 | -9.47 |
| Jun 9, 2023 | -9.31 |
| Jun 8, 2023 | -9.69 |
| Jun 7, 2023 | -9.65 |
| Jun 6, 2023 | -9.77 |
| Jun 5, 2023 | -9.54 |
| Jun 2, 2023 | -10.07 |
| Jun 1, 2023 | -9.81 |
| May 31, 2023 | -9.50 |
| May 30, 2023 | -9.54 |
| May 26, 2023 | -9.47 |
| May 25, 2023 | -9.24 |
| May 24, 2023 | -9.31 |
| May 23, 2023 | -9.84 |
| May 22, 2023 | -10.26 |
| May 19, 2023 | -9.69 |
| May 18, 2023 | -9.65 |
| May 17, 2023 | -9.50 |
| May 16, 2023 | -9.05 |
| May 15, 2023 | -9.12 |
| May 12, 2023 | -8.56 |
| May 11, 2023 | -8.67 |
| May 10, 2023 | -8.93 |
| May 9, 2023 | -8.78 |
| May 8, 2023 | -8.97 |
| May 5, 2023 | -8.97 |
| May 4, 2023 | -8.82 |
| May 3, 2023 | -8.86 |
| May 2, 2023 | -8.97 |
| May 1, 2023 | -9.16 |
| Apr 28, 2023 | -8.67 |
| Apr 27, 2023 | -8.69 |
| Apr 26, 2023 | -7.68 |
| Apr 25, 2023 | -7.95 |
| Apr 24, 2023 | -8.29 |
| Apr 21, 2023 | -8.59 |
| Apr 20, 2023 | -8.44 |
| Apr 19, 2023 | -8.71 |
| Apr 18, 2023 | -8.97 |
| Apr 17, 2023 | -9.35 |
| Apr 14, 2023 | -9.58 |
| Apr 13, 2023 | -10.15 |
| Apr 12, 2023 | -10.15 |
| Apr 11, 2023 | -10.91 |
| Apr 10, 2023 | -11.74 |
| Apr 6, 2023 | -11.74 |
| Apr 5, 2023 | -11.47 |
| Apr 4, 2023 | -11.32 |
| Apr 3, 2023 | -11.59 |
| Mar 31, 2023 | -11.93 |
| Mar 30, 2023 | -9.76 |
| Mar 29, 2023 | -9.69 |
| Mar 28, 2023 | -9.43 |
| Mar 27, 2023 | -8.91 |
| Mar 24, 2023 | -10.73 |
| Mar 23, 2023 | -10.57 |
| Mar 22, 2023 | -10.41 |
| Mar 21, 2023 | -10.99 |
| Mar 20, 2023 | -10.63 |
| Mar 17, 2023 | -10.34 |
| Mar 16, 2023 | -10.21 |
| Mar 15, 2023 | -10.08 |
| Mar 14, 2023 | -10.63 |
| Mar 13, 2023 | -10.24 |
| Mar 10, 2023 | -12.38 |
| Mar 9, 2023 | -12.84 |
| Mar 8, 2023 | -13.16 |
| Mar 7, 2023 | -13.10 |
| Mar 6, 2023 | -12.03 |
| Mar 3, 2023 | -12.22 |
| Mar 2, 2023 | -12.51 |
| Mar 1, 2023 | -12.45 |
| Feb 28, 2023 | -13.06 |
| Feb 27, 2023 | -12.58 |
| Feb 24, 2023 | -12.38 |
| Feb 23, 2023 | -12.42 |
| Feb 22, 2023 | -12.12 |
| Feb 21, 2023 | -12.55 |
| Feb 17, 2023 | -13.13 |
| Feb 16, 2023 | -13.62 |
| Feb 15, 2023 | -10.92 |
| Feb 14, 2023 | -10.24 |
| Feb 13, 2023 | -10.24 |
| Feb 10, 2023 | -10.02 |
| Feb 9, 2023 | -9.95 |
| Feb 8, 2023 | -10.92 |
| Feb 7, 2023 | -10.99 |
| Feb 6, 2023 | -11.12 |
| Feb 3, 2023 | -11.09 |
| Feb 2, 2023 | -11.28 |
| Feb 1, 2023 | -10.92 |
| Jan 31, 2023 | -9.98 |
| Jan 30, 2023 | -9.66 |
| Jan 27, 2023 | -9.76 |
| Jan 26, 2023 | -9.95 |
| Jan 25, 2023 | -9.82 |
| Jan 24, 2023 | -9.53 |
| Jan 23, 2023 | -9.66 |
| Jan 20, 2023 | -9.17 |
| Jan 19, 2023 | -9.01 |
| Jan 18, 2023 | -8.69 |
| Jan 17, 2023 | -8.49 |
| Jan 13, 2023 | -8.56 |
| Jan 12, 2023 | -8.49 |
| Jan 11, 2023 | -8.27 |
| Jan 10, 2023 | -8.14 |
| Jan 9, 2023 | -8.10 |
| Jan 6, 2023 | -7.88 |
| Jan 5, 2023 | -7.36 |
| Jan 4, 2023 | -7.52 |
| Jan 3, 2023 | -7.52 |
| Dec 30, 2022 | -2.28 |
| Dec 29, 2022 | -2.25 |
| Dec 28, 2022 | -2.09 |
| Dec 27, 2022 | -2.12 |
| Dec 23, 2022 | -2.15 |
| Dec 22, 2022 | -2.11 |
| Dec 21, 2022 | -2.14 |
| Dec 20, 2022 | -2.10 |
| Dec 19, 2022 | -2.11 |
| Dec 16, 2022 | -2.27 |
| Dec 15, 2022 | -2.29 |
| Dec 14, 2022 | -2.49 |
| Dec 13, 2022 | -2.38 |
| Dec 12, 2022 | -2.15 |
| Dec 9, 2022 | -2.12 |
| Dec 8, 2022 | -1.98 |
| Dec 7, 2022 | -1.79 |
| Dec 6, 2022 | -1.95 |
| Dec 5, 2022 | -2.01 |
| Dec 2, 2022 | -2.01 |
| Dec 1, 2022 | -2.00 |
| Nov 30, 2022 | -2.04 |
| Nov 29, 2022 | -2.00 |
| Nov 28, 2022 | -2.05 |
| Nov 25, 2022 | -2.10 |
| Nov 23, 2022 | -2.10 |
| Nov 22, 2022 | -2.12 |
| Nov 21, 2022 | -2.20 |
| Nov 18, 2022 | -2.25 |
| Nov 17, 2022 | -2.22 |
| Nov 16, 2022 | -2.15 |
| Nov 15, 2022 | -2.19 |
| Nov 14, 2022 | -2.23 |
| Nov 11, 2022 | -2.25 |
| Nov 10, 2022 | -2.21 |
| Nov 9, 2022 | -2.05 |
| Nov 8, 2022 | -2.10 |
| Nov 7, 2022 | -2.25 |
| Nov 4, 2022 | -2.02 |
| Nov 3, 2022 | -2.04 |
| Nov 2, 2022 | -2.01 |
| Nov 1, 2022 | -2.10 |
| Oct 31, 2022 | -2.15 |
| Oct 28, 2022 | -2.21 |
| Oct 27, 2022 | -2.28 |
| Oct 26, 2022 | -2.33 |
| Oct 25, 2022 | -2.26 |
| Oct 24, 2022 | -2.21 |
| Oct 21, 2022 | -2.19 |
| Oct 20, 2022 | -2.01 |
| Oct 19, 2022 | -1.94 |
| Oct 18, 2022 | -1.99 |
| Oct 17, 2022 | -1.99 |
| Oct 14, 2022 | -1.82 |
| Oct 13, 2022 | -1.88 |
| Oct 12, 2022 | -1.82 |
| Oct 11, 2022 | -1.77 |
| Oct 10, 2022 | -1.84 |
| Oct 7, 2022 | -1.90 |
| Oct 6, 2022 | -2.04 |
| Oct 5, 2022 | -2.04 |
| Oct 4, 2022 | -2.06 |
| Oct 3, 2022 | -1.83 |
| Sep 30, 2022 | -1.75 |
| Sep 29, 2022 | -1.90 |
| Sep 28, 2022 | -2.03 |
| Sep 27, 2022 | -1.91 |
| Sep 26, 2022 | -1.95 |
| Sep 23, 2022 | -2.01 |
| Sep 22, 2022 | -2.22 |
| Sep 21, 2022 | -2.22 |
| Sep 20, 2022 | -2.30 |
| Sep 19, 2022 | -2.29 |
| Sep 16, 2022 | -2.43 |
| Sep 15, 2022 | -2.46 |
| Sep 14, 2022 | -2.60 |
| Sep 13, 2022 | -2.61 |
| Sep 12, 2022 | -3.03 |
| Sep 9, 2022 | -2.72 |
| Sep 8, 2022 | -2.59 |
| Sep 7, 2022 | -2.51 |
| Sep 6, 2022 | -2.49 |
| Sep 2, 2022 | -2.89 |
| Sep 1, 2022 | -2.78 |
| Aug 31, 2022 | -2.97 |
| Aug 30, 2022 | -2.94 |
| Aug 29, 2022 | -2.80 |
| Aug 26, 2022 | -2.99 |
| Aug 25, 2022 | -2.99 |
| Aug 24, 2022 | -2.95 |
| Aug 23, 2022 | -2.87 |
| Aug 22, 2022 | -2.90 |
| Aug 19, 2022 | -2.99 |
| Aug 18, 2022 | -3.13 |
| Aug 17, 2022 | -2.93 |
| Aug 16, 2022 | -2.85 |
| Aug 15, 2022 | -2.84 |
| Aug 12, 2022 | -2.78 |
| Aug 11, 2022 | -2.73 |
| Aug 10, 2022 | -2.75 |
| Aug 9, 2022 | -2.70 |
| Aug 8, 2022 | -2.74 |
| Aug 5, 2022 | -2.74 |
| Aug 4, 2022 | -2.78 |
| Aug 3, 2022 | -2.81 |
| Aug 2, 2022 | -2.79 |
| Aug 1, 2022 | -2.74 |
| Jul 29, 2022 | -2.86 |
| Jul 28, 2022 | -2.78 |
| Jul 27, 2022 | -3.08 |
| Jul 26, 2022 | -3.02 |
| Jul 25, 2022 | -3.04 |
| Jul 22, 2022 | -2.76 |
| Jul 21, 2022 | -2.89 |
| Jul 20, 2022 | -2.88 |
| Jul 19, 2022 | -2.80 |
| Jul 18, 2022 | -2.64 |
| Jul 15, 2022 | -2.74 |
| Jul 14, 2022 | -2.67 |
| Jul 13, 2022 | -2.64 |
| Jul 12, 2022 | -2.59 |
| Jul 11, 2022 | -2.51 |
| Jul 8, 2022 | -2.67 |
| Jul 7, 2022 | -2.62 |
| Jul 6, 2022 | -2.48 |
| Jul 5, 2022 | -2.59 |
| Jul 1, 2022 | -2.54 |
| Jun 30, 2022 | -2.54 |
| Jun 29, 2022 | -2.40 |
| Jun 28, 2022 | -2.44 |
| Jun 27, 2022 | -2.47 |
| Jun 24, 2022 | -2.28 |
| Jun 23, 2022 | -2.36 |
| Jun 22, 2022 | -2.33 |
| Jun 21, 2022 | -2.33 |
| Jun 17, 2022 | -2.20 |
| Jun 16, 2022 | -2.19 |
| Jun 15, 2022 | -2.55 |
| Jun 14, 2022 | -2.08 |
| Jun 13, 2022 | -2.05 |
| Jun 10, 2022 | -2.22 |
| Jun 9, 2022 | -2.29 |
| Jun 8, 2022 | -2.38 |
| Jun 7, 2022 | -2.42 |
| Jun 6, 2022 | -2.39 |
| Jun 3, 2022 | -2.44 |
| Jun 2, 2022 | -2.57 |
| Jun 1, 2022 | -2.41 |
| May 31, 2022 | -2.26 |
| May 27, 2022 | -2.24 |
| May 26, 2022 | -2.15 |
| May 25, 2022 | -2.11 |
| May 24, 2022 | -2.16 |
| May 23, 2022 | -2.18 |
| May 20, 2022 | -2.32 |
| May 19, 2022 | -2.45 |
| May 18, 2022 | -2.36 |
| May 17, 2022 | -2.59 |
| May 16, 2022 | -2.44 |
| May 13, 2022 | -2.54 |
| May 12, 2022 | -2.39 |
| May 11, 2022 | -2.41 |
| May 10, 2022 | -2.51 |
| May 9, 2022 | -2.48 |
| May 6, 2022 | -2.69 |
| May 5, 2022 | -2.77 |
| May 4, 2022 | -3.10 |
| May 3, 2022 | -2.91 |
| May 2, 2022 | -2.96 |
| Apr 29, 2022 | -2.91 |
| Apr 28, 2022 | -2.75 |
| Apr 27, 2022 | -2.49 |
| Apr 26, 2022 | -2.48 |
| Apr 25, 2022 | -2.51 |
| Apr 22, 2022 | -2.54 |
| Apr 21, 2022 | -2.57 |
| Apr 20, 2022 | -2.66 |
| Apr 19, 2022 | -2.67 |
| Apr 18, 2022 | -2.56 |
| Apr 14, 2022 | -2.55 |
| Apr 13, 2022 | -2.55 |
| Apr 12, 2022 | -2.45 |
| Apr 11, 2022 | -2.44 |
| Apr 8, 2022 | -2.45 |
| Apr 7, 2022 | -2.49 |
| Apr 6, 2022 | -2.49 |
| Apr 5, 2022 | -2.52 |
| Apr 4, 2022 | -2.63 |
| Apr 1, 2022 | -2.56 |
| Mar 31, 2022 | -2.53 |
| Mar 30, 2022 | -3.02 |
| Mar 29, 2022 | -3.19 |
| Mar 28, 2022 | -3.08 |
| Mar 25, 2022 | -3.09 |
| Mar 24, 2022 | -3.12 |
| Mar 23, 2022 | -3.09 |
| Mar 22, 2022 | -3.26 |
| Mar 21, 2022 | -3.21 |
| Mar 18, 2022 | -3.29 |
| Mar 17, 2022 | -3.33 |
| Mar 16, 2022 | -3.39 |
| Mar 15, 2022 | -2.84 |
| Mar 14, 2022 | -2.62 |
| Mar 11, 2022 | -2.77 |
| Mar 10, 2022 | -2.80 |
| Mar 9, 2022 | -2.75 |
| Mar 8, 2022 | -2.69 |
| Mar 7, 2022 | -2.75 |
| Mar 4, 2022 | -2.68 |
| Mar 3, 2022 | -2.72 |
| Mar 2, 2022 | -2.82 |
| Mar 1, 2022 | -2.73 |
| Feb 28, 2022 | -2.90 |
| Feb 25, 2022 | -3.05 |
| Feb 24, 2022 | -3.09 |
| Feb 23, 2022 | -3.10 |
| Feb 22, 2022 | -3.32 |
| Feb 18, 2022 | -3.46 |
| Feb 17, 2022 | -3.48 |
| Feb 16, 2022 | -4.77 |
| Feb 15, 2022 | -4.87 |
| Feb 14, 2022 | -4.56 |
| Feb 11, 2022 | -4.46 |
| Feb 10, 2022 | -4.52 |
| Feb 9, 2022 | -4.70 |
| Feb 8, 2022 | -4.80 |
| Feb 7, 2022 | -4.66 |
| Feb 4, 2022 | -4.56 |
| Feb 3, 2022 | -4.53 |
| Feb 2, 2022 | -4.48 |
| Feb 1, 2022 | -4.62 |
| Jan 31, 2022 | -4.73 |
| Jan 28, 2022 | -4.33 |
| Jan 27, 2022 | -4.22 |
| Jan 26, 2022 | -4.21 |
| Jan 25, 2022 | -4.53 |
| Jan 24, 2022 | -4.67 |
| Jan 21, 2022 | -4.68 |
| Jan 20, 2022 | -5.75 |
| Jan 19, 2022 | -5.72 |
| Jan 18, 2022 | -5.89 |
| Jan 14, 2022 | -6.44 |
| Jan 13, 2022 | -6.76 |
| Jan 12, 2022 | -6.83 |
| Jan 11, 2022 | -6.73 |
| Jan 10, 2022 | -6.85 |
| Jan 7, 2022 | -6.75 |
| Jan 6, 2022 | -6.76 |
| Jan 5, 2022 | -6.75 |
| Jan 4, 2022 | -6.74 |
| Jan 3, 2022 | -6.73 |
| Dec 31, 2021 | -6.68 |
| Dec 30, 2021 | 41.36 |
| Dec 29, 2021 | 41.59 |
| Dec 28, 2021 | 41.43 |
| Dec 27, 2021 | 42.36 |
| Dec 23, 2021 | 41.43 |
| Dec 22, 2021 | 41.59 |
| Dec 21, 2021 | 42.36 |
| Dec 20, 2021 | 41.28 |
| Dec 17, 2021 | 42.90 |
| Dec 16, 2021 | 40.59 |
| Dec 15, 2021 | 40.28 |
| Dec 14, 2021 | 39.28 |
| Dec 13, 2021 | 38.97 |
| Dec 10, 2021 | 37.58 |
| Dec 9, 2021 | 38.35 |
| Dec 8, 2021 | 38.35 |
| Dec 7, 2021 | 37.58 |
| Dec 6, 2021 | 36.35 |
| Dec 3, 2021 | 36.12 |
| Dec 2, 2021 | 36.81 |
| Dec 1, 2021 | 34.89 |
| Nov 30, 2021 | 36.58 |
| Nov 29, 2021 | 37.20 |
| Nov 26, 2021 | 37.74 |
| Nov 24, 2021 | 39.97 |
| Nov 23, 2021 | 39.28 |
| Nov 22, 2021 | 39.05 |
| Nov 19, 2021 | 39.12 |
| Nov 18, 2021 | 39.82 |
| Nov 17, 2021 | 41.13 |
| Nov 16, 2021 | 41.67 |
| Nov 15, 2021 | 41.67 |
| Nov 12, 2021 | 42.36 |
| Nov 11, 2021 | 41.13 |
| Nov 10, 2021 | 41.20 |
| Nov 9, 2021 | 42.36 |
| Nov 8, 2021 | 42.13 |
| Nov 5, 2021 | 41.28 |
| Nov 4, 2021 | 41.05 |
| Nov 3, 2021 | 40.66 |
| Nov 2, 2021 | 39.28 |
| Nov 1, 2021 | 38.74 |
| Oct 29, 2021 | 36.74 |
| Oct 28, 2021 | 35.58 |
| Oct 27, 2021 | 39.74 |
| Oct 26, 2021 | 40.74 |
| Oct 25, 2021 | 39.59 |
| Oct 22, 2021 | 40.20 |
| Oct 21, 2021 | 42.98 |
| Oct 20, 2021 | 43.36 |
| Oct 19, 2021 | 42.51 |
| Oct 18, 2021 | 42.13 |
| Oct 15, 2021 | 42.36 |
| Oct 14, 2021 | 43.51 |
| Oct 13, 2021 | 42.74 |
| Oct 12, 2021 | 41.90 |
| Oct 11, 2021 | 41.28 |
| Oct 8, 2021 | 41.59 |
| Oct 7, 2021 | 41.90 |
| Oct 6, 2021 | 40.51 |
| Oct 5, 2021 | 40.43 |
| Oct 4, 2021 | 40.28 |
| Oct 1, 2021 | 41.43 |
| Sep 30, 2021 | 40.66 |
| Sep 29, 2021 | 26.25 |
| Sep 28, 2021 | 25.74 |
| Sep 27, 2021 | 27.06 |
| Sep 24, 2021 | 26.65 |
| Sep 23, 2021 | 26.91 |
| Sep 22, 2021 | 26.10 |
| Sep 21, 2021 | 25.44 |
| Sep 20, 2021 | 26.50 |
| Sep 17, 2021 | 27.51 |
| Sep 16, 2021 | 27.46 |
| Sep 15, 2021 | 27.82 |
| Sep 14, 2021 | 27.72 |
| Sep 13, 2021 | 28.02 |
| Sep 10, 2021 | 26.55 |
| Sep 9, 2021 | 27.62 |
| Sep 8, 2021 | 27.46 |
| Sep 7, 2021 | 28.78 |
| Sep 3, 2021 | 29.18 |
| Sep 2, 2021 | 29.03 |
| Sep 1, 2021 | 28.93 |
| Aug 31, 2021 | 29.08 |
| Aug 30, 2021 | 29.49 |
| Aug 27, 2021 | 30.40 |
| Aug 26, 2021 | 29.59 |
| Aug 25, 2021 | 29.74 |
| Aug 24, 2021 | 29.89 |
| Aug 23, 2021 | 29.28 |
| Aug 20, 2021 | 28.78 |
| Aug 19, 2021 | 27.26 |
| Aug 18, 2021 | 27.51 |
| Aug 17, 2021 | 28.12 |
| Aug 16, 2021 | 29.79 |
| Aug 13, 2021 | 32.01 |
| Aug 12, 2021 | 33.23 |
| Aug 11, 2021 | 33.48 |
| Aug 10, 2021 | 33.33 |
| Aug 9, 2021 | 32.77 |
| Aug 6, 2021 | 31.76 |
| Aug 5, 2021 | 30.45 |
| Aug 4, 2021 | 30.95 |
| Aug 3, 2021 | 30.75 |
| Aug 2, 2021 | 30.50 |
| Jul 30, 2021 | 31.00 |
| Jul 29, 2021 | 31.76 |
| Jul 28, 2021 | 31.76 |
| Jul 27, 2021 | 31.61 |
| Jul 26, 2021 | 33.18 |
| Jul 23, 2021 | 32.87 |
| Jul 22, 2021 | 32.72 |
| Jul 21, 2021 | 33.53 |
| Jul 20, 2021 | 32.67 |
| Jul 19, 2021 | 31.61 |
| Jul 16, 2021 | 31.61 |
| Jul 15, 2021 | 32.32 |
| Jul 14, 2021 | 33.38 |
| Jul 13, 2021 | 33.83 |
| Jul 12, 2021 | 34.64 |
| Jul 9, 2021 | 34.49 |
| Jul 8, 2021 | 33.68 |
| Jul 7, 2021 | 33.58 |
| Jul 6, 2021 | 33.33 |
| Jul 2, 2021 | 33.83 |
| Jul 1, 2021 | 34.64 |
| Jun 30, 2021 | 34.54 |
| Jun 29, 2021 | 57.00 |
| Jun 28, 2021 | 57.98 |
| Jun 25, 2021 | 57.90 |
| Jun 24, 2021 | 58.55 |
| Jun 23, 2021 | 57.24 |
| Jun 22, 2021 | 56.59 |
| Jun 21, 2021 | 55.77 |
| Jun 18, 2021 | 54.54 |
| Jun 17, 2021 | 59.95 |
| Jun 16, 2021 | 60.60 |
| Jun 15, 2021 | 60.36 |
| Jun 14, 2021 | 61.50 |
| Jun 11, 2021 | 60.11 |
| Jun 10, 2021 | 58.80 |
| Jun 9, 2021 | 58.88 |
| Jun 8, 2021 | 59.37 |
| Jun 7, 2021 | 59.13 |
| Jun 4, 2021 | 56.42 |
| Jun 3, 2021 | 55.52 |
| Jun 2, 2021 | 56.01 |
| Jun 1, 2021 | 54.87 |
| May 28, 2021 | 54.87 |
| May 27, 2021 | 54.37 |
| May 26, 2021 | 53.64 |
| May 25, 2021 | 52.16 |
| May 24, 2021 | 54.29 |
| May 21, 2021 | 53.31 |
| May 20, 2021 | 53.88 |
| May 19, 2021 | 52.08 |
| May 18, 2021 | 52.08 |
| May 17, 2021 | 50.77 |
| May 14, 2021 | 51.01 |
| May 13, 2021 | 49.37 |
| May 12, 2021 | 48.72 |
| May 11, 2021 | 50.93 |
| May 10, 2021 | 49.05 |
| May 7, 2021 | 50.44 |
| May 6, 2021 | 48.14 |
| May 5, 2021 | 47.24 |
| May 4, 2021 | 46.26 |
| May 3, 2021 | 47.24 |
| Apr 30, 2021 | 49.21 |
| Apr 29, 2021 | 52.65 |
| Apr 28, 2021 | 60.60 |
| Apr 27, 2021 | 60.64 |
| Apr 26, 2021 | 61.18 |
| Apr 23, 2021 | 59.78 |
| Apr 22, 2021 | 58.72 |
| Apr 21, 2021 | 59.87 |
| Apr 20, 2021 | 58.39 |
| Apr 19, 2021 | 59.99 |
| Apr 16, 2021 | 63.14 |
| Apr 15, 2021 | 63.31 |
| Apr 14, 2021 | 63.14 |
| Apr 13, 2021 | 63.80 |
| Apr 12, 2021 | 63.64 |
| Apr 9, 2021 | 63.96 |
| Apr 8, 2021 | 64.29 |
| Apr 7, 2021 | 61.01 |
| Apr 6, 2021 | 61.50 |
| Apr 5, 2021 | 61.59 |
| Apr 1, 2021 | 63.06 |
| Mar 31, 2021 | 61.18 |
| Mar 30, 2021 | 602.27 |
| Mar 29, 2021 | 575.63 |
| Mar 26, 2021 | 592.28 |
| Mar 25, 2021 | 589.78 |
| Mar 24, 2021 | 573.96 |
| Mar 23, 2021 | 597.28 |
| Mar 22, 2021 | 637.24 |
| Mar 19, 2021 | 643.90 |
| Mar 18, 2021 | 627.67 |
| Mar 17, 2021 | 661.39 |
| Mar 16, 2021 | 632.25 |
| Mar 15, 2021 | 638.91 |
| Mar 12, 2021 | 615.59 |
| Mar 11, 2021 | 601.44 |
| Mar 10, 2021 | 586.45 |
| Mar 9, 2021 | 584.79 |
| Mar 8, 2021 | 566.47 |
| Mar 5, 2021 | 585.20 |
| Mar 4, 2021 | 577.29 |
| Mar 3, 2021 | 590.61 |
| Mar 2, 2021 | 618.92 |
| Mar 1, 2021 | 649.73 |
| Feb 26, 2021 | 638.07 |
| Feb 25, 2021 | 677.63 |
| Feb 24, 2021 | 703.02 |
| Feb 23, 2021 | 702.19 |
| Feb 22, 2021 | 673.88 |
| Feb 19, 2021 | 720.51 |
| Feb 18, 2021 | 763.80 |
| Feb 17, 2021 | 829.58 |
| Feb 16, 2021 | 846.23 |
| Feb 12, 2021 | 796.28 |
| Feb 11, 2021 | 749.65 |
| Feb 10, 2021 | 763.80 |
| Feb 9, 2021 | 813.76 |
| Feb 8, 2021 | 802.10 |
| Feb 5, 2021 | 656.39 |
| Feb 4, 2021 | 648.90 |
| Feb 3, 2021 | 615.59 |
| Feb 2, 2021 | 596.44 |
| Feb 1, 2021 | 584.79 |
| Jan 29, 2021 | 527.33 |
| Jan 28, 2021 | 541.49 |
| Jan 27, 2021 | 567.30 |
| Jan 26, 2021 | 527.33 |
| Jan 25, 2021 | 517.34 |
| Jan 22, 2021 | 485.70 |
| Jan 21, 2021 | 499.02 |
| Jan 20, 2021 | 508.18 |
| Jan 19, 2021 | 494.03 |
| Jan 15, 2021 | 484.04 |
| Jan 14, 2021 | 501.94 |
| Jan 13, 2021 | 489.03 |
| Jan 12, 2021 | 513.18 |
| Jan 11, 2021 | 505.69 |
| Jan 8, 2021 | 492.36 |
| Jan 7, 2021 | 509.85 |
| Jan 6, 2021 | 460.72 |
| Jan 5, 2021 | 465.72 |
| Jan 4, 2021 | 447.40 |
| Dec 31, 2020 | 464.89 |
| Dec 30, 2020 | -5.04 |
| Dec 29, 2020 | -5.05 |
| Dec 28, 2020 | -5.11 |
| Dec 24, 2020 | -5.16 |
| Dec 23, 2020 | -5.16 |
| Dec 22, 2020 | -5.29 |
| Dec 21, 2020 | -5.08 |
| Dec 18, 2020 | -4.91 |
| Dec 17, 2020 | -4.90 |
| Dec 16, 2020 | -4.88 |
| Dec 15, 2020 | -4.84 |
| Dec 14, 2020 | -4.80 |
| Dec 11, 2020 | -4.78 |
| Dec 10, 2020 | -5.47 |
| Dec 9, 2020 | -5.47 |
| Dec 8, 2020 | -5.83 |
| Dec 7, 2020 | -5.76 |
| Dec 4, 2020 | -5.68 |
| Dec 3, 2020 | -5.30 |
| Dec 2, 2020 | -5.25 |
| Dec 1, 2020 | -5.37 |
| Nov 30, 2020 | -5.39 |
| Nov 27, 2020 | -5.09 |
| Nov 25, 2020 | -4.84 |
| Nov 24, 2020 | -4.91 |
| Nov 23, 2020 | -4.67 |
| Nov 20, 2020 | -4.51 |
| Nov 19, 2020 | -4.44 |
| Nov 18, 2020 | -4.41 |
| Nov 17, 2020 | -4.14 |
| Nov 16, 2020 | -3.65 |
| Nov 13, 2020 | -3.45 |
| Nov 12, 2020 | -3.35 |
| Nov 11, 2020 | -3.43 |
| Nov 10, 2020 | -3.40 |
| Nov 9, 2020 | -3.24 |
| Nov 6, 2020 | -3.17 |
| Nov 5, 2020 | -3.22 |
| Nov 4, 2020 | -3.10 |
| Nov 3, 2020 | -3.08 |
| Nov 2, 2020 | -3.11 |
| Oct 30, 2020 | -3.13 |
| Oct 29, 2020 | -2.73 |
| Oct 28, 2020 | -2.65 |
| Oct 27, 2020 | -2.70 |
| Oct 26, 2020 | -2.81 |
| Oct 23, 2020 | -2.88 |
| Oct 22, 2020 | -2.88 |
| Oct 21, 2020 | -2.94 |
| Oct 20, 2020 | -2.86 |
| Oct 19, 2020 | -2.91 |
| Oct 16, 2020 | -2.88 |
| Oct 15, 2020 | -2.83 |
| Oct 14, 2020 | -2.79 |
| Oct 13, 2020 | -2.88 |
| Oct 12, 2020 | -2.91 |
| Oct 9, 2020 | -2.84 |
| Oct 8, 2020 | -2.86 |
| Oct 7, 2020 | -2.81 |
| Oct 6, 2020 | -2.73 |
| Oct 5, 2020 | -2.91 |
| Oct 2, 2020 | -2.71 |
| Oct 1, 2020 | -2.81 |
| Sep 30, 2020 | -2.74 |
| Sep 29, 2020 | -2.63 |
| Sep 28, 2020 | -2.63 |
| Sep 25, 2020 | -2.56 |
| Sep 24, 2020 | -2.55 |
| Sep 23, 2020 | -2.68 |
| Sep 22, 2020 | -2.77 |
| Sep 21, 2020 | -2.80 |
| Sep 18, 2020 | -2.95 |
| Sep 17, 2020 | -3.13 |
| Sep 16, 2020 | -3.19 |
| Sep 15, 2020 | -2.99 |
| Sep 14, 2020 | -3.00 |
| Sep 11, 2020 | -2.79 |
| Sep 10, 2020 | -2.80 |
| Sep 9, 2020 | -2.89 |
| Sep 8, 2020 | -2.78 |
| Sep 4, 2020 | -2.73 |
| Sep 3, 2020 | -2.94 |
| Sep 2, 2020 | -3.11 |
| Sep 1, 2020 | -2.98 |
| Aug 31, 2020 | -3.03 |
| Aug 28, 2020 | -3.04 |
| Aug 27, 2020 | -2.85 |
| Aug 26, 2020 | -2.92 |
| Aug 25, 2020 | -2.99 |
| Aug 24, 2020 | -3.09 |
| Aug 21, 2020 | -3.15 |
| Aug 20, 2020 | -3.29 |
| Aug 19, 2020 | -3.27 |
| Aug 18, 2020 | -3.22 |
| Aug 17, 2020 | -3.23 |
| Aug 14, 2020 | -3.44 |
| Aug 13, 2020 | -3.43 |
| Aug 12, 2020 | -3.23 |
| Aug 11, 2020 | -3.17 |
| Aug 10, 2020 | -3.18 |
| Aug 7, 2020 | -3.28 |
| Aug 6, 2020 | -3.33 |
| Aug 5, 2020 | -3.42 |
| Aug 4, 2020 | -3.30 |
| Aug 3, 2020 | -3.38 |
| Jul 31, 2020 | -3.13 |
| Jul 30, 2020 | -3.13 |
| Jul 29, 2020 | -3.01 |
| Jul 28, 2020 | -2.90 |
| Jul 27, 2020 | -3.03 |
| Jul 24, 2020 | -2.88 |
| Jul 23, 2020 | -2.98 |
| Jul 22, 2020 | -3.01 |
| Jul 21, 2020 | -2.95 |
| Jul 20, 2020 | -2.91 |
| Jul 17, 2020 | -2.74 |
| Jul 16, 2020 | -2.73 |
| Jul 15, 2020 | -2.75 |
| Jul 14, 2020 | -2.70 |
| Jul 13, 2020 | -2.66 |
| Jul 10, 2020 | -2.90 |
| Jul 9, 2020 | -2.88 |
| Jul 8, 2020 | -2.92 |
| Jul 7, 2020 | -2.88 |
| Jul 6, 2020 | -2.93 |
| Jul 2, 2020 | -2.78 |
| Jul 1, 2020 | -2.63 |
| Jun 30, 2020 | -2.73 |
| Jun 29, 2020 | -1.99 |
| Jun 26, 2020 | -1.88 |
| Jun 25, 2020 | -2.05 |
| Jun 24, 2020 | -2.09 |
| Jun 23, 2020 | -2.31 |
| Jun 22, 2020 | -2.34 |
| Jun 19, 2020 | -2.30 |
| Jun 18, 2020 | -2.18 |
| Jun 17, 2020 | -2.07 |
| Jun 16, 2020 | -2.22 |
| Jun 15, 2020 | -2.15 |
| Jun 12, 2020 | -1.97 |
| Jun 11, 2020 | -1.86 |
| Jun 10, 2020 | -2.09 |
| Jun 9, 2020 | -2.43 |
| Jun 8, 2020 | -2.40 |
| Jun 5, 2020 | -2.41 |
| Jun 4, 2020 | -2.33 |
| Jun 3, 2020 | -2.36 |
| Jun 2, 2020 | -2.25 |
| Jun 1, 2020 | -2.27 |
| May 29, 2020 | -2.32 |
| May 28, 2020 | -2.13 |
| May 27, 2020 | -2.20 |
| May 26, 2020 | -2.09 |
| May 22, 2020 | -1.97 |
| May 21, 2020 | -1.95 |
| May 20, 2020 | -2.13 |
| May 19, 2020 | -1.99 |
| May 18, 2020 | -1.76 |
| May 15, 2020 | -1.58 |
| May 14, 2020 | -1.63 |
| May 13, 2020 | -1.60 |
| May 12, 2020 | -1.67 |
| May 11, 2020 | -1.69 |
| May 8, 2020 | -1.85 |
| May 7, 2020 | -1.79 |
| May 6, 2020 | -1.48 |
| May 5, 2020 | -1.56 |
| May 4, 2020 | -1.63 |
| May 1, 2020 | -1.62 |
| Apr 30, 2020 | -1.82 |
| Apr 29, 2020 | -1.72 |
| Apr 28, 2020 | -1.64 |
| Apr 27, 2020 | -1.51 |
| Apr 24, 2020 | -1.35 |
| Apr 23, 2020 | -1.32 |
| Apr 22, 2020 | -1.30 |
| Apr 21, 2020 | -1.24 |
| Apr 20, 2020 | -1.35 |
| Apr 17, 2020 | -1.48 |
| Apr 16, 2020 | -1.28 |
| Apr 15, 2020 | -1.30 |
| Apr 14, 2020 | -1.40 |
| Apr 13, 2020 | -1.39 |
| Apr 9, 2020 | -1.36 |
| Apr 8, 2020 | -1.42 |
| Apr 7, 2020 | -1.33 |
| Apr 6, 2020 | -1.44 |
| Apr 3, 2020 | -1.28 |
| Apr 2, 2020 | -1.24 |
| Apr 1, 2020 | -1.24 |
| Mar 31, 2020 | -1.41 |
| Mar 30, 2020 | -1.59 |
| Mar 27, 2020 | -1.67 |
| Mar 26, 2020 | -1.69 |
| Mar 25, 2020 | -1.37 |
| Mar 24, 2020 | -1.33 |
| Mar 23, 2020 | -1.19 |
| Mar 20, 2020 | -1.01 |
| Mar 19, 2020 | -0.99 |
| Mar 18, 2020 | -0.94 |
| Mar 17, 2020 | -1.04 |
| Mar 16, 2020 | -1.02 |
| Mar 13, 2020 | -1.17 |
| Mar 12, 2020 | -1.02 |
| Mar 11, 2020 | -1.26 |
| Mar 10, 2020 | -1.44 |
| Mar 9, 2020 | -1.42 |
| Mar 6, 2020 | -1.58 |
| Mar 5, 2020 | -1.59 |
| Mar 4, 2020 | -1.69 |
| Mar 3, 2020 | -1.70 |
| Mar 2, 2020 | -1.75 |
| Feb 28, 2020 | -1.64 |
| Feb 27, 2020 | -1.58 |
| Feb 26, 2020 | -1.71 |
| Feb 25, 2020 | -1.79 |
| Feb 24, 2020 | -1.86 |
| Feb 21, 2020 | -1.79 |
| Feb 20, 2020 | -1.64 |
| Feb 19, 2020 | -1.66 |
| Feb 18, 2020 | -1.57 |
| Feb 14, 2020 | -1.56 |
| Feb 13, 2020 | -1.58 |
| Feb 12, 2020 | -1.57 |
| Feb 11, 2020 | -1.54 |
| Feb 10, 2020 | -1.48 |
| Feb 7, 2020 | -1.46 |
| Feb 6, 2020 | -1.49 |
| Feb 5, 2020 | -1.51 |
| Feb 4, 2020 | -1.44 |
| Feb 3, 2020 | -1.41 |
| Jan 31, 2020 | -1.40 |
| Jan 30, 2020 | -1.37 |
| Jan 29, 2020 | -1.43 |
| Jan 28, 2020 | -1.57 |
| Jan 27, 2020 | -1.51 |
| Jan 24, 2020 | -1.54 |
| Jan 23, 2020 | -1.55 |
| Jan 22, 2020 | -1.53 |
| Jan 21, 2020 | -1.58 |
| Jan 17, 2020 | -1.62 |
| Jan 16, 2020 | -1.72 |
| Jan 15, 2020 | -1.72 |
| Jan 14, 2020 | -1.68 |
| Jan 13, 2020 | -1.63 |
| Jan 10, 2020 | -1.64 |
| Jan 9, 2020 | -1.65 |
| Jan 8, 2020 | -1.61 |
| Jan 7, 2020 | -1.61 |
| Jan 6, 2020 | -1.61 |
| Jan 3, 2020 | -1.59 |
| Jan 2, 2020 | -1.53 |
| Dec 31, 2019 | -1.56 |
| Dec 30, 2019 | -7.57 |
| Dec 27, 2019 | -7.62 |
| Dec 26, 2019 | -7.60 |
| Dec 24, 2019 | -7.85 |
| Dec 23, 2019 | -7.57 |
| Dec 20, 2019 | -7.01 |
| Dec 19, 2019 | -6.59 |
| Dec 18, 2019 | -6.93 |
| Dec 17, 2019 | -6.98 |
| Dec 16, 2019 | -6.79 |
| Dec 13, 2019 | -6.79 |
| Dec 12, 2019 | -7.04 |
| Dec 11, 2019 | -6.76 |
| Dec 10, 2019 | -6.56 |
| Dec 9, 2019 | -6.70 |
| Dec 6, 2019 | -6.84 |
| Dec 5, 2019 | -6.70 |
| Dec 4, 2019 | -6.84 |
| Dec 3, 2019 | -7.15 |
| Dec 2, 2019 | -7.15 |
| Nov 29, 2019 | -7.15 |
| Nov 27, 2019 | -7.15 |
| Nov 26, 2019 | -6.98 |
| Nov 25, 2019 | -7.02 |
| Nov 22, 2019 | -6.82 |
| Nov 21, 2019 | -6.29 |
| Nov 20, 2019 | -6.26 |
| Nov 19, 2019 | -6.37 |
| Nov 18, 2019 | -6.62 |
| Nov 15, 2019 | -6.65 |
| Nov 14, 2019 | -7.35 |
| Nov 13, 2019 | -10.27 |
| Nov 12, 2019 | -10.41 |
| Nov 11, 2019 | -10.33 |
| Nov 8, 2019 | -10.61 |
| Nov 7, 2019 | -10.69 |
| Nov 6, 2019 | -10.83 |
| Nov 5, 2019 | -11.08 |
| Nov 4, 2019 | -11.08 |
| Nov 1, 2019 | -11.52 |
| Oct 31, 2019 | -10.94 |
| Oct 30, 2019 | -14.26 |
| Oct 29, 2019 | -13.98 |
| Oct 28, 2019 | -14.15 |
| Oct 25, 2019 | -14.24 |
| Oct 24, 2019 | -14.07 |
| Oct 23, 2019 | -14.10 |
| Oct 22, 2019 | -14.18 |
| Oct 21, 2019 | -14.65 |
| Oct 18, 2019 | -14.49 |
| Oct 17, 2019 | -14.63 |
| Oct 16, 2019 | -14.46 |
| Oct 15, 2019 | -14.39 |
| Oct 14, 2019 | -14.37 |
| Oct 11, 2019 | -14.11 |
| Oct 10, 2019 | -13.84 |
| Oct 9, 2019 | -13.73 |
| Oct 8, 2019 | -13.76 |
| Oct 7, 2019 | -14.04 |
| Oct 4, 2019 | -14.40 |
| Oct 3, 2019 | -14.51 |
| Oct 2, 2019 | -14.49 |
| Oct 1, 2019 | -14.99 |
| Sep 30, 2019 | -15.27 |
| Sep 27, 2019 | -11.83 |
| Sep 26, 2019 | -11.72 |
| Sep 25, 2019 | -11.99 |
| Sep 24, 2019 | -11.68 |
| Sep 23, 2019 | -11.55 |
| Sep 20, 2019 | -11.81 |
| Sep 19, 2019 | -11.89 |
| Sep 18, 2019 | -11.94 |
| Sep 17, 2019 | -11.74 |
| Sep 16, 2019 | -11.72 |
| Sep 13, 2019 | -11.47 |
| Sep 12, 2019 | -11.45 |
| Sep 11, 2019 | -11.41 |
| Sep 10, 2019 | -10.78 |
| Sep 9, 2019 | -10.76 |
| Sep 6, 2019 | -10.76 |
| Sep 5, 2019 | -10.67 |
| Sep 4, 2019 | -10.38 |
| Sep 3, 2019 | -10.23 |
| Aug 30, 2019 | -10.45 |
| Aug 29, 2019 | -10.58 |
| Aug 28, 2019 | -10.50 |
| Aug 27, 2019 | -10.38 |
| Aug 26, 2019 | -10.36 |
| Aug 23, 2019 | -10.34 |
| Aug 22, 2019 | -10.90 |
| Aug 21, 2019 | -11.21 |
| Aug 20, 2019 | -10.92 |
| Aug 19, 2019 | -10.96 |
| Aug 16, 2019 | -10.63 |
| Aug 15, 2019 | -10.56 |
| Aug 14, 2019 | -10.65 |
| Aug 13, 2019 | -10.76 |
| Aug 12, 2019 | -10.83 |
| Aug 9, 2019 | -10.94 |
| Aug 8, 2019 | -10.98 |
| Aug 7, 2019 | -10.87 |
| Aug 6, 2019 | -10.92 |
| Aug 5, 2019 | -10.56 |
| Aug 2, 2019 | -10.87 |
| Aug 1, 2019 | -10.30 |
| Jul 31, 2019 | -9.90 |
| Jul 30, 2019 | -9.87 |
| Jul 29, 2019 | -9.81 |
| Jul 26, 2019 | -9.87 |
| Jul 25, 2019 | -9.83 |
| Jul 24, 2019 | -9.87 |
| Jul 23, 2019 | -9.78 |
| Jul 22, 2019 | -9.85 |
| Jul 19, 2019 | -9.87 |
| Jul 18, 2019 | -9.81 |
| Jul 17, 2019 | -9.85 |
| Jul 16, 2019 | -9.90 |
| Jul 15, 2019 | -10.05 |
| Jul 12, 2019 | -10.12 |
| Jul 11, 2019 | -9.87 |
| Jul 10, 2019 | -10.01 |
| Jul 9, 2019 | -9.76 |
| Jul 8, 2019 | -9.76 |
| Jul 5, 2019 | -9.85 |
| Jul 3, 2019 | -9.87 |
| Jul 2, 2019 | -9.88 |
| Jul 1, 2019 | -10.01 |
| Jun 28, 2019 | -8.15 |
| Jun 27, 2019 | -8.15 |
| Jun 26, 2019 | -8.02 |
| Jun 25, 2019 | -7.79 |
| Jun 24, 2019 | -7.90 |
| Jun 21, 2019 | -7.73 |
| Jun 20, 2019 | -7.93 |
| Jun 19, 2019 | -7.79 |
| Jun 18, 2019 | -7.91 |
| Jun 17, 2019 | -7.66 |
| Jun 14, 2019 | -7.79 |
| Jun 13, 2019 | -7.91 |
| Jun 12, 2019 | -7.68 |
| Jun 11, 2019 | -7.53 |
| Jun 10, 2019 | -7.24 |
| Jun 7, 2019 | -7.11 |
| Jun 6, 2019 | -7.07 |
| Jun 5, 2019 | -7.20 |
| Jun 4, 2019 | -7.35 |
| Jun 3, 2019 | -7.09 |
| May 31, 2019 | -7.02 |
| May 30, 2019 | -7.28 |
| May 29, 2019 | -7.35 |
| May 28, 2019 | -7.53 |
| May 24, 2019 | -7.66 |
| May 23, 2019 | -7.68 |
| May 22, 2019 | -7.97 |
| May 21, 2019 | -8.28 |
| May 20, 2019 | -8.13 |
| May 17, 2019 | -8.15 |
| May 16, 2019 | -8.68 |
| May 15, 2019 | -8.63 |
| May 14, 2019 | -8.21 |
| May 13, 2019 | -7.88 |
| May 10, 2019 | -8.04 |
| May 9, 2019 | -7.86 |
| May 8, 2019 | -7.82 |
| May 7, 2019 | -7.88 |
| May 6, 2019 | -7.86 |
| May 3, 2019 | -7.88 |
| May 2, 2019 | -8.94 |
| May 1, 2019 | -9.01 |
| Apr 30, 2019 | -9.01 |
| Apr 29, 2019 | -9.08 |
| Apr 26, 2019 | -9.08 |
| Apr 25, 2019 | -8.88 |
| Apr 24, 2019 | -8.97 |
| Apr 23, 2019 | -8.97 |
| Apr 22, 2019 | -8.79 |
| Apr 18, 2019 | -8.75 |
| Apr 17, 2019 | -8.66 |
| Apr 16, 2019 | -8.57 |
| Apr 15, 2019 | -8.64 |
| Apr 12, 2019 | -8.55 |
| Apr 11, 2019 | -8.68 |
| Apr 10, 2019 | -8.72 |
| Apr 9, 2019 | -8.59 |
| Apr 8, 2019 | -8.68 |
| Apr 5, 2019 | -8.70 |
| Apr 4, 2019 | -8.72 |
| Apr 3, 2019 | -8.66 |
| Apr 2, 2019 | -8.64 |
| Apr 1, 2019 | -8.68 |
| Mar 29, 2019 | -8.07 |
| Mar 28, 2019 | -8.00 |
| Mar 27, 2019 | -7.94 |
| Mar 26, 2019 | -8.16 |
| Mar 25, 2019 | -7.95 |
| Mar 22, 2019 | -7.86 |
| Mar 21, 2019 | -8.19 |
| Mar 20, 2019 | -8.10 |
| Mar 19, 2019 | -8.21 |
| Mar 18, 2019 | -8.24 |
| Mar 15, 2019 | -8.18 |
| Mar 14, 2019 | -8.03 |
| Mar 13, 2019 | -8.07 |
| Mar 12, 2019 | -7.97 |
| Mar 11, 2019 | -8.00 |
| Mar 8, 2019 | -7.78 |
| Mar 7, 2019 | -7.83 |
| Mar 6, 2019 | -7.97 |
| Mar 5, 2019 | -8.11 |
| Mar 4, 2019 | -8.13 |
| Mar 1, 2019 | -7.91 |
| Feb 28, 2019 | -8.07 |
| Feb 27, 2019 | -8.35 |
| Feb 26, 2019 | -8.34 |
| Feb 25, 2019 | -8.24 |
| Feb 22, 2019 | -8.72 |
| Feb 21, 2019 | -8.40 |
| Feb 20, 2019 | -9.53 |
| Feb 19, 2019 | -9.65 |
| Feb 15, 2019 | -9.13 |
| Feb 14, 2019 | -8.89 |
| Feb 13, 2019 | -8.73 |
| Feb 12, 2019 | -8.53 |
| Feb 11, 2019 | -8.51 |
| Feb 8, 2019 | -8.48 |
| Feb 7, 2019 | -8.42 |
| Feb 6, 2019 | -8.61 |
| Feb 5, 2019 | -8.61 |
| Feb 4, 2019 | -8.80 |
| Feb 1, 2019 | -8.78 |
| Jan 31, 2019 | -8.75 |
| Jan 30, 2019 | -8.69 |
| Jan 29, 2019 | -8.70 |
| Jan 28, 2019 | -8.59 |
| Jan 25, 2019 | -8.73 |
| Jan 24, 2019 | -8.70 |
| Jan 23, 2019 | -8.65 |
| Jan 22, 2019 | -8.67 |
| Jan 18, 2019 | -8.89 |
| Jan 17, 2019 | -8.86 |
| Jan 16, 2019 | -8.81 |
| Jan 15, 2019 | -8.92 |
| Jan 14, 2019 | -8.37 |
| Jan 11, 2019 | -8.24 |
| Jan 10, 2019 | -8.19 |
| Jan 9, 2019 | -8.32 |
| Jan 8, 2019 | -8.40 |
| Jan 7, 2019 | -8.15 |
| Jan 4, 2019 | -7.95 |
| Jan 3, 2019 | -7.75 |
| Jan 2, 2019 | -8.10 |
| Dec 31, 2018 | -7.54 |
| Dec 28, 2018 | -4.80 |
| Dec 27, 2018 | -4.83 |
| Dec 26, 2018 | -4.58 |
| Dec 24, 2018 | -4.48 |
| Dec 21, 2018 | -4.52 |
| Dec 20, 2018 | -4.74 |
| Dec 19, 2018 | -4.78 |
| Dec 18, 2018 | -4.83 |
| Dec 17, 2018 | -4.90 |
| Dec 14, 2018 | -5.09 |
| Dec 13, 2018 | -5.19 |
| Dec 12, 2018 | -5.25 |
| Dec 11, 2018 | -4.94 |
| Dec 10, 2018 | -4.94 |
| Dec 7, 2018 | -4.80 |
| Dec 6, 2018 | -4.92 |
| Dec 4, 2018 | -4.90 |
| Dec 3, 2018 | -5.10 |
| Nov 30, 2018 | -5.06 |
| Nov 29, 2018 | -5.26 |
| Nov 28, 2018 | -5.20 |
| Nov 27, 2018 | -5.25 |
| Nov 26, 2018 | -5.33 |
| Nov 23, 2018 | -5.45 |
| Nov 21, 2018 | -5.47 |
| Nov 20, 2018 | -5.49 |
| Nov 19, 2018 | -5.45 |
| Nov 16, 2018 | -5.47 |
| Nov 15, 2018 | -5.64 |
| Nov 14, 2018 | -5.86 |
| Nov 13, 2018 | -5.94 |
| Nov 12, 2018 | -6.38 |
| Nov 9, 2018 | -6.50 |
| Nov 8, 2018 | -6.69 |
| Nov 7, 2018 | -6.55 |
| Nov 6, 2018 | -6.52 |
| Nov 5, 2018 | -6.46 |
| Nov 2, 2018 | -6.50 |
| Nov 1, 2018 | -6.50 |
| Oct 31, 2018 | -6.55 |
| Oct 30, 2018 | -5.37 |
| Oct 29, 2018 | -5.21 |
| Oct 26, 2018 | -5.25 |
| Oct 25, 2018 | -5.35 |
| Oct 24, 2018 | -5.33 |
| Oct 23, 2018 | -5.59 |
| Oct 22, 2018 | -5.59 |
| Oct 19, 2018 | -5.37 |
| Oct 18, 2018 | -5.45 |
| Oct 17, 2018 | -5.61 |
| Oct 16, 2018 | -5.72 |
| Oct 15, 2018 | -5.46 |
| Oct 12, 2018 | -5.55 |
| Oct 11, 2018 | -5.58 |
| Oct 10, 2018 | -5.68 |
| Oct 9, 2018 | -5.97 |
| Oct 8, 2018 | -6.09 |
| Oct 5, 2018 | -6.26 |
| Oct 4, 2018 | -6.45 |
| Oct 3, 2018 | -6.53 |
| Oct 2, 2018 | -6.43 |
| Oct 1, 2018 | -6.54 |
| Sep 28, 2018 | -7.44 |
| Sep 27, 2018 | -7.38 |
| Sep 26, 2018 | -7.41 |
| Sep 25, 2018 | -7.60 |
| Sep 24, 2018 | -7.67 |
| Sep 21, 2018 | -7.68 |
| Sep 20, 2018 | -7.49 |
| Sep 19, 2018 | -7.40 |
| Sep 18, 2018 | -7.42 |
| Sep 17, 2018 | -7.40 |
| Sep 14, 2018 | -7.26 |
| Sep 13, 2018 | -7.32 |
| Sep 12, 2018 | -7.26 |
| Sep 11, 2018 | -7.37 |
| Sep 10, 2018 | -7.38 |
| Sep 7, 2018 | -7.45 |
| Sep 6, 2018 | -7.53 |
| Sep 5, 2018 | -7.59 |
| Sep 4, 2018 | -7.35 |
| Aug 31, 2018 | -7.54 |
| Aug 30, 2018 | -7.53 |
| Aug 29, 2018 | -7.71 |
| Aug 28, 2018 | -7.78 |
| Aug 27, 2018 | -7.79 |
| Aug 24, 2018 | -8.34 |
| Aug 23, 2018 | -8.42 |
| Aug 22, 2018 | -8.30 |
| Aug 21, 2018 | -8.51 |
| Aug 20, 2018 | -8.37 |
| Aug 17, 2018 | -8.18 |
| Aug 16, 2018 | -8.30 |
| Aug 15, 2018 | -8.22 |
| Aug 14, 2018 | -8.27 |
| Aug 13, 2018 | -7.90 |
| Aug 10, 2018 | -7.62 |
| Aug 9, 2018 | -7.60 |
| Aug 8, 2018 | -7.58 |
| Aug 7, 2018 | -7.45 |
| Aug 6, 2018 | -7.58 |
| Aug 3, 2018 | -7.55 |
| Aug 2, 2018 | -7.68 |
| Aug 1, 2018 | -7.58 |
| Jul 31, 2018 | -7.39 |
| Jul 30, 2018 | -7.79 |
| Jul 27, 2018 | -7.74 |
| Jul 26, 2018 | -7.95 |
| Jul 25, 2018 | -7.97 |
| Jul 24, 2018 | -7.97 |
| Jul 23, 2018 | -7.88 |
| Jul 20, 2018 | -7.78 |
| Jul 19, 2018 | -7.79 |
| Jul 18, 2018 | -7.82 |
| Jul 17, 2018 | -7.96 |
| Jul 16, 2018 | -7.97 |
| Jul 13, 2018 | -8.04 |
| Jul 12, 2018 | -8.10 |
| Jul 11, 2018 | -7.98 |
| Jul 10, 2018 | -8.10 |
| Jul 9, 2018 | -8.07 |
| Jul 6, 2018 | -8.06 |
| Jul 5, 2018 | -7.98 |
| Jul 3, 2018 | -7.83 |
| Jul 2, 2018 | -7.91 |
| Jun 29, 2018 | -8.06 |
| Jun 28, 2018 | -7.97 |
| Jun 27, 2018 | -7.92 |
| Jun 26, 2018 | -7.94 |
| Jun 25, 2018 | -7.36 |
| Jun 22, 2018 | -7.45 |
| Jun 21, 2018 | -7.40 |
| Jun 20, 2018 | -7.50 |
| Jun 19, 2018 | -7.38 |
| Jun 18, 2018 | -7.37 |
| Jun 15, 2018 | -7.45 |
| Jun 14, 2018 | -7.60 |
| Jun 13, 2018 | -7.51 |
| Jun 12, 2018 | -7.52 |
| Jun 11, 2018 | -7.13 |
| Jun 8, 2018 | -6.90 |
| Jun 7, 2018 | -6.93 |
| Jun 6, 2018 | -6.99 |
| Jun 5, 2018 | -6.97 |
| Jun 4, 2018 | -6.95 |
| Jun 1, 2018 | -6.90 |
| May 31, 2018 | -6.82 |
| May 30, 2018 | -6.72 |
| May 29, 2018 | -6.51 |
| May 25, 2018 | -6.52 |
| May 24, 2018 | -6.49 |
| May 23, 2018 | -6.48 |
| May 22, 2018 | -6.17 |
| May 21, 2018 | -6.17 |
| May 18, 2018 | -6.07 |
| May 17, 2018 | -6.14 |
| May 16, 2018 | -6.16 |
| May 15, 2018 | -6.22 |
| May 14, 2018 | -6.38 |
| May 11, 2018 | -6.39 |
| May 10, 2018 | -6.48 |
| May 9, 2018 | -6.58 |
| May 8, 2018 | -6.54 |
| May 7, 2018 | -6.56 |
| May 4, 2018 | -6.61 |
| May 3, 2018 | -6.43 |
| May 2, 2018 | -6.49 |
| May 1, 2018 | -6.48 |
| Apr 30, 2018 | -6.54 |
| Apr 27, 2018 | -6.45 |
| Apr 26, 2018 | -6.38 |
| Apr 25, 2018 | -6.08 |
| Apr 24, 2018 | -6.11 |
| Apr 23, 2018 | -5.93 |
| Apr 20, 2018 | -5.98 |
| Apr 19, 2018 | -5.98 |
| Apr 18, 2018 | -6.00 |
| Apr 17, 2018 | -6.02 |
| Apr 16, 2018 | -5.98 |
| Apr 13, 2018 | -5.89 |
| Apr 12, 2018 | -5.93 |
| Apr 11, 2018 | -5.82 |
| Apr 10, 2018 | -5.70 |
| Apr 9, 2018 | -5.57 |
| Apr 6, 2018 | -5.61 |
| Apr 5, 2018 | -5.74 |
| Apr 4, 2018 | -5.59 |
| Apr 3, 2018 | -5.63 |
| Apr 2, 2018 | -5.60 |
| Mar 29, 2018 | -3.88 |
| Mar 28, 2018 | -3.86 |
| Mar 27, 2018 | -3.97 |
| Mar 26, 2018 | -4.04 |
| Mar 23, 2018 | -3.97 |
| Mar 22, 2018 | -4.06 |
| Mar 21, 2018 | -4.14 |
| Mar 20, 2018 | -4.02 |
| Mar 19, 2018 | -4.04 |
| Mar 16, 2018 | -3.90 |
| Mar 15, 2018 | -3.90 |
| Mar 14, 2018 | -3.94 |
| Mar 13, 2018 | -4.07 |
| Mar 12, 2018 | -4.06 |
| Mar 9, 2018 | -4.63 |
| Mar 8, 2018 | -4.63 |
| Mar 7, 2018 | -4.67 |
| Mar 6, 2018 | -4.52 |
| Mar 5, 2018 | -4.50 |
| Mar 2, 2018 | -4.69 |
| Mar 1, 2018 | -4.80 |
| Feb 28, 2018 | -5.35 |
| Feb 27, 2018 | -5.48 |
| Feb 26, 2018 | -5.73 |
| Feb 23, 2018 | -5.55 |
| Feb 22, 2018 | -5.61 |
| Feb 21, 2018 | -5.78 |
| Feb 20, 2018 | -5.94 |
| Feb 16, 2018 | -5.99 |
| Feb 15, 2018 | -5.94 |
| Feb 14, 2018 | -5.91 |
| Feb 13, 2018 | -5.72 |
| Feb 12, 2018 | -5.52 |
| Feb 9, 2018 | -5.53 |
| Feb 8, 2018 | -5.48 |
| Feb 7, 2018 | -5.77 |
| Feb 6, 2018 | -5.83 |
| Feb 5, 2018 | -5.75 |
| Feb 2, 2018 | -5.84 |
| Feb 1, 2018 | -5.90 |
| Jan 31, 2018 | -5.88 |
| Jan 30, 2018 | -5.91 |
| Jan 29, 2018 | -5.80 |
| Jan 26, 2018 | -5.72 |
| Jan 25, 2018 | -5.67 |
| Jan 24, 2018 | -5.72 |
| Jan 23, 2018 | -5.75 |
| Jan 22, 2018 | -5.84 |
| Jan 19, 2018 | -5.71 |
| Jan 18, 2018 | -5.68 |
| Jan 17, 2018 | -6.05 |
| Jan 16, 2018 | -6.05 |
| Jan 12, 2018 | -6.33 |
| Jan 11, 2018 | -6.17 |
| Jan 10, 2018 | -6.30 |
| Jan 9, 2018 | -6.52 |
| Jan 8, 2018 | -6.73 |
| Jan 5, 2018 | -6.79 |
| Jan 4, 2018 | -6.65 |
| Jan 3, 2018 | -6.70 |
| Jan 2, 2018 | -6.69 |
| Dec 29, 2017 | -14.97 |
| Dec 28, 2017 | -15.30 |
| Dec 27, 2017 | -15.17 |
| Dec 26, 2017 | -15.17 |
| Dec 22, 2017 | -15.39 |
| Dec 21, 2017 | -15.55 |
| Dec 20, 2017 | -15.61 |
| Dec 19, 2017 | -15.28 |
| Dec 18, 2017 | -14.97 |
| Dec 15, 2017 | -14.59 |
| Dec 14, 2017 | -14.25 |
| Dec 13, 2017 | -16.31 |
| Dec 12, 2017 | -15.59 |
| Dec 11, 2017 | -15.19 |
| Dec 8, 2017 | -14.59 |
| Dec 7, 2017 | -14.97 |
| Dec 6, 2017 | -14.79 |
| Dec 5, 2017 | -14.68 |
| Dec 4, 2017 | -14.45 |
| Dec 1, 2017 | -15.08 |
| Nov 30, 2017 | -15.06 |
| Nov 29, 2017 | -15.28 |
| Nov 28, 2017 | -15.19 |
| Nov 27, 2017 | -14.72 |
| Nov 24, 2017 | -15.17 |
| Nov 22, 2017 | -14.86 |
| Nov 21, 2017 | -14.45 |
| Nov 20, 2017 | -14.63 |
| Nov 17, 2017 | -14.03 |
| Nov 16, 2017 | -13.92 |
| Nov 15, 2017 | -13.20 |
| Nov 14, 2017 | -13.22 |
| Nov 13, 2017 | -13.27 |
| Nov 10, 2017 | -13.54 |
| Nov 9, 2017 | -13.56 |
| Nov 8, 2017 | -13.83 |
| Nov 7, 2017 | -14.05 |
| Nov 6, 2017 | -14.36 |
| Nov 3, 2017 | -13.87 |
| Nov 2, 2017 | -14.30 |
| Nov 1, 2017 | -13.56 |
| Oct 31, 2017 | -15.12 |
| Oct 30, 2017 | -16.44 |
| Oct 27, 2017 | -15.88 |
| Oct 26, 2017 | -16.37 |
| Oct 25, 2017 | -15.82 |
| Oct 24, 2017 | -15.84 |
| Oct 23, 2017 | -15.59 |
| Oct 20, 2017 | -14.63 |
| Oct 19, 2017 | -14.45 |
| Oct 18, 2017 | -14.16 |
| Oct 17, 2017 | -13.76 |
| Oct 16, 2017 | -14.14 |
| Oct 13, 2017 | -15.10 |
| Oct 12, 2017 | -14.61 |
| Oct 11, 2017 | -14.86 |
| Oct 10, 2017 | -15.59 |
| Oct 9, 2017 | -15.57 |
| Oct 6, 2017 | -15.57 |
| Oct 5, 2017 | -15.50 |
| Oct 4, 2017 | -15.55 |
| Oct 3, 2017 | -15.53 |
| Oct 2, 2017 | -15.41 |
| Sep 29, 2017 | -27.27 |
| Sep 28, 2017 | -27.46 |
| Sep 27, 2017 | -27.62 |
| Sep 26, 2017 | -27.11 |
| Sep 25, 2017 | -26.14 |
| Sep 22, 2017 | -25.94 |
| Sep 21, 2017 | -26.02 |
| Sep 20, 2017 | -25.51 |
| Sep 19, 2017 | -25.59 |
| Sep 18, 2017 | -25.71 |
| Sep 15, 2017 | -25.08 |
| Sep 14, 2017 | -24.81 |
| Sep 13, 2017 | -25.44 |
| Sep 12, 2017 | -24.34 |
| Sep 11, 2017 | -23.84 |
| Sep 8, 2017 | -24.30 |
| Sep 7, 2017 | -24.23 |
| Sep 6, 2017 | -24.30 |
| Sep 5, 2017 | -24.38 |
| Sep 1, 2017 | -24.23 |
| Aug 31, 2017 | -24.38 |
| Aug 30, 2017 | -24.42 |
| Aug 29, 2017 | -24.58 |
| Aug 28, 2017 | -24.38 |
| Aug 25, 2017 | -24.38 |
| Aug 24, 2017 | -24.69 |
| Aug 23, 2017 | -24.11 |
| Aug 22, 2017 | -24.03 |
| Aug 21, 2017 | -23.84 |
| Aug 18, 2017 | -24.11 |
| Aug 17, 2017 | -24.19 |
| Aug 16, 2017 | -24.27 |
| Aug 15, 2017 | -24.07 |
| Aug 14, 2017 | -24.38 |
| Aug 11, 2017 | -24.11 |
| Aug 10, 2017 | -24.34 |
| Aug 9, 2017 | -24.58 |
| Aug 8, 2017 | -24.73 |
| Aug 7, 2017 | -24.38 |
| Aug 4, 2017 | -22.08 |
| Aug 3, 2017 | -23.13 |
| Aug 2, 2017 | -23.76 |
| Aug 1, 2017 | -24.23 |
| Jul 31, 2017 | -24.07 |
| Jul 28, 2017 | -24.27 |
| Jul 27, 2017 | -25.36 |
| Jul 26, 2017 | -25.55 |
| Jul 25, 2017 | -25.98 |
| Jul 24, 2017 | -25.71 |
| Jul 21, 2017 | -25.98 |
| Jul 20, 2017 | -26.22 |
| Jul 19, 2017 | -27.70 |
| Jul 18, 2017 | -27.70 |
| Jul 17, 2017 | -27.46 |
| Jul 14, 2017 | -27.78 |
| Jul 13, 2017 | -27.82 |
| Jul 12, 2017 | -27.50 |
| Jul 11, 2017 | -27.19 |
| Jul 10, 2017 | -27.62 |
| Jul 7, 2017 | -27.11 |
| Jul 6, 2017 | -26.64 |
| Jul 5, 2017 | -27.23 |
| Jul 3, 2017 | -26.64 |
| Jun 30, 2017 | -26.45 |
| Jun 29, 2017 | -31.48 |
| Jun 28, 2017 | -31.93 |
| Jun 27, 2017 | -31.93 |
| Jun 26, 2017 | -32.93 |
| Jun 23, 2017 | -32.84 |
| Jun 22, 2017 | -32.39 |
| Jun 21, 2017 | -31.89 |
| Jun 20, 2017 | -32.61 |
| Jun 19, 2017 | -31.79 |
| Jun 16, 2017 | -31.02 |
| Jun 15, 2017 | -31.52 |
| Jun 14, 2017 | -32.34 |
| Jun 13, 2017 | -32.02 |
| Jun 12, 2017 | -30.29 |
| Jun 9, 2017 | -30.43 |
| Jun 8, 2017 | -30.88 |
| Jun 7, 2017 | -30.56 |
| Jun 6, 2017 | -30.61 |
| Jun 5, 2017 | -29.74 |
| Jun 2, 2017 | -29.11 |
| Jun 1, 2017 | -29.24 |
| May 31, 2017 | -27.79 |
| May 30, 2017 | -27.83 |
| May 26, 2017 | -27.56 |
| May 25, 2017 | -28.51 |
| May 24, 2017 | -29.06 |
| May 23, 2017 | -33.02 |
| May 22, 2017 | -32.52 |
| May 19, 2017 | -32.07 |
| May 18, 2017 | -31.66 |
| May 17, 2017 | -32.39 |
| May 16, 2017 | -34.19 |
| May 15, 2017 | -33.71 |
| May 12, 2017 | -33.39 |
| May 11, 2017 | -33.89 |
| May 10, 2017 | -33.30 |
| May 9, 2017 | -32.71 |
| May 8, 2017 | -32.80 |
| May 5, 2017 | -33.02 |
| May 4, 2017 | -32.48 |
| May 3, 2017 | -32.34 |
| May 2, 2017 | -32.61 |
| May 1, 2017 | -31.98 |
| Apr 28, 2017 | -32.02 |
| Apr 27, 2017 | -32.75 |
| Apr 26, 2017 | -32.80 |
| Apr 25, 2017 | -27.83 |
| Apr 24, 2017 | -28.01 |
| Apr 21, 2017 | -27.79 |
| Apr 20, 2017 | -28.01 |
| Apr 19, 2017 | -28.10 |
| Apr 18, 2017 | -28.33 |
| Apr 17, 2017 | -28.65 |
| Apr 13, 2017 | -27.56 |
| Apr 12, 2017 | -27.42 |
| Apr 11, 2017 | -27.38 |
| Apr 10, 2017 | -27.33 |
| Apr 7, 2017 | -27.60 |
| Apr 6, 2017 | -27.65 |
| Apr 5, 2017 | -26.74 |
| Apr 4, 2017 | -26.92 |
| Apr 3, 2017 | -27.47 |
| Mar 31, 2017 | -27.06 |
| Mar 30, 2017 | -84.77 |
| Mar 29, 2017 | -85.14 |
| Mar 28, 2017 | -84.22 |
| Mar 27, 2017 | -85.14 |
| Mar 24, 2017 | -84.95 |
| Mar 23, 2017 | -84.77 |
| Mar 22, 2017 | -84.04 |
| Mar 21, 2017 | -86.23 |
| Mar 20, 2017 | -87.69 |
| Mar 17, 2017 | -87.88 |
| Mar 16, 2017 | -90.80 |
| Mar 15, 2017 | -86.23 |
| Mar 14, 2017 | -84.77 |
| Mar 13, 2017 | -85.87 |
| Mar 10, 2017 | -82.76 |
| Mar 9, 2017 | -76.55 |
| Mar 8, 2017 | -74.18 |
| Mar 7, 2017 | -73.45 |
| Mar 6, 2017 | -71.99 |
| Mar 3, 2017 | -72.35 |
| Mar 2, 2017 | -72.35 |
| Mar 1, 2017 | -73.08 |
| Feb 28, 2017 | -73.08 |
| Feb 27, 2017 | -73.08 |
| Feb 24, 2017 | -73.63 |
| Feb 23, 2017 | -73.45 |
| Feb 22, 2017 | -73.45 |
| Feb 21, 2017 | -75.64 |
| Feb 17, 2017 | -75.36 |
| Feb 16, 2017 | -76.37 |
| Feb 15, 2017 | -80.20 |
| Feb 14, 2017 | -89.34 |
| Feb 13, 2017 | -87.88 |
| Feb 10, 2017 | -87.51 |
| Feb 9, 2017 | -84.59 |
| Feb 8, 2017 | -83.31 |
| Feb 7, 2017 | -83.86 |
| Feb 6, 2017 | -83.67 |
| Feb 3, 2017 | -84.04 |
| Feb 2, 2017 | -82.40 |
| Feb 1, 2017 | -81.48 |
| Jan 31, 2017 | -81.85 |
| Jan 30, 2017 | -78.56 |
| Jan 27, 2017 | -82.58 |
| Jan 26, 2017 | -81.12 |
| Jan 25, 2017 | -82.40 |
| Jan 24, 2017 | -81.30 |
| Jan 23, 2017 | -78.38 |
| Jan 20, 2017 | -78.38 |
| Jan 19, 2017 | -79.11 |
| Jan 18, 2017 | -78.74 |
| Jan 17, 2017 | -76.73 |
| Jan 13, 2017 | -79.11 |
| Jan 12, 2017 | -78.74 |
| Jan 11, 2017 | -80.20 |
| Jan 10, 2017 | -80.93 |
| Jan 9, 2017 | -82.21 |
| Jan 6, 2017 | -82.03 |
| Jan 5, 2017 | -84.22 |
| Jan 4, 2017 | -86.05 |
| Jan 3, 2017 | -82.76 |
| Dec 30, 2016 | -8.40 |
| Dec 29, 2016 | -8.49 |
| Dec 28, 2016 | -8.57 |
| Dec 27, 2016 | -8.83 |
| Dec 23, 2016 | -8.84 |
| Dec 22, 2016 | -8.63 |
| Dec 21, 2016 | -8.84 |
| Dec 20, 2016 | -8.90 |
| Dec 19, 2016 | -8.90 |
| Dec 16, 2016 | -8.97 |
| Dec 15, 2016 | -9.21 |
| Dec 14, 2016 | -8.84 |
| Dec 13, 2016 | -9.14 |
| Dec 12, 2016 | -9.03 |
| Dec 9, 2016 | -8.52 |
| Dec 8, 2016 | -8.95 |
| Dec 7, 2016 | -8.65 |
| Dec 6, 2016 | -8.25 |
| Dec 5, 2016 | -8.29 |
| Dec 2, 2016 | -7.52 |
| Dec 1, 2016 | -7.76 |
| Nov 30, 2016 | -7.97 |
| Nov 29, 2016 | -8.05 |
| Nov 28, 2016 | -8.05 |
| Nov 25, 2016 | -8.46 |
| Nov 23, 2016 | -8.46 |
| Nov 22, 2016 | -8.43 |
| Nov 21, 2016 | -8.21 |
| Nov 18, 2016 | -8.21 |
| Nov 17, 2016 | -8.29 |
| Nov 16, 2016 | -8.33 |
| Nov 15, 2016 | -8.00 |
| Nov 14, 2016 | -8.24 |
| Nov 11, 2016 | -8.40 |
| Nov 10, 2016 | -7.98 |
| Nov 9, 2016 | -7.86 |
| Nov 8, 2016 | -7.63 |
| Nov 7, 2016 | -7.46 |
| Nov 4, 2016 | -7.24 |
| Nov 3, 2016 | -7.27 |
| Nov 2, 2016 | -7.22 |
| Nov 1, 2016 | -7.30 |
| Oct 31, 2016 | -7.59 |
| Oct 28, 2016 | -7.40 |
| Oct 27, 2016 | -7.81 |
| Oct 26, 2016 | -8.49 |
| Oct 25, 2016 | -10.33 |
| Oct 24, 2016 | -10.33 |
| Oct 21, 2016 | -10.05 |
| Oct 20, 2016 | -10.32 |
| Oct 19, 2016 | -10.44 |
| Oct 18, 2016 | -10.19 |
| Oct 17, 2016 | -9.98 |
| Oct 14, 2016 | -10.17 |
| Oct 13, 2016 | -10.08 |
| Oct 12, 2016 | -10.25 |
| Oct 11, 2016 | -10.22 |
| Oct 10, 2016 | -10.65 |
| Oct 7, 2016 | -10.60 |
| Oct 6, 2016 | -10.70 |
| Oct 5, 2016 | -10.59 |
| Oct 4, 2016 | -10.49 |
| Oct 3, 2016 | -10.62 |
| Sep 30, 2016 | -10.75 |
| Sep 29, 2016 | -10.67 |
| Sep 28, 2016 | -12.06 |
| Sep 27, 2016 | -12.29 |
| Sep 26, 2016 | -11.83 |
| Sep 23, 2016 | -12.05 |
| Sep 22, 2016 | -12.14 |
| Sep 21, 2016 | -11.84 |
| Sep 20, 2016 | -11.62 |
| Sep 19, 2016 | -12.03 |
| Sep 16, 2016 | -11.94 |
| Sep 15, 2016 | -12.21 |
| Sep 14, 2016 | -11.64 |
| Sep 13, 2016 | -11.83 |
| Sep 12, 2016 | -12.03 |
| Sep 9, 2016 | -11.81 |
| Sep 8, 2016 | -12.21 |
| Sep 7, 2016 | -12.32 |
| Sep 6, 2016 | -12.22 |
| Sep 2, 2016 | -12.33 |
| Sep 1, 2016 | -12.05 |
| Aug 31, 2016 | -12.08 |
| Aug 30, 2016 | -12.25 |
| Aug 29, 2016 | -12.14 |
| Aug 26, 2016 | -12.08 |
| Aug 25, 2016 | -12.11 |
| Aug 24, 2016 | -11.91 |
| Aug 23, 2016 | -12.05 |
| Aug 22, 2016 | -11.92 |
| Aug 19, 2016 | -11.98 |
| Aug 18, 2016 | -12.06 |
| Aug 17, 2016 | -12.14 |
| Aug 16, 2016 | -12.35 |
| Aug 15, 2016 | -12.48 |
| Aug 12, 2016 | -12.35 |
| Aug 11, 2016 | -12.41 |
| Aug 10, 2016 | -12.41 |
| Aug 9, 2016 | -12.57 |
| Aug 8, 2016 | -12.56 |
| Aug 5, 2016 | -12.54 |
| Aug 4, 2016 | -12.33 |
| Aug 3, 2016 | -12.21 |
| Aug 2, 2016 | -12.19 |
| Aug 1, 2016 | -12.19 |
| Jul 29, 2016 | -12.08 |
| Jul 28, 2016 | -12.03 |
| Jul 27, 2016 | -13.29 |
| Jul 26, 2016 | -13.59 |
| Jul 25, 2016 | -13.83 |
| Jul 22, 2016 | -13.67 |
| Jul 21, 2016 | -13.43 |
| Jul 20, 2016 | -13.33 |
| Jul 19, 2016 | -12.56 |
| Jul 18, 2016 | -12.68 |
| Jul 15, 2016 | -12.54 |
| Jul 14, 2016 | -12.52 |
| Jul 13, 2016 | -12.78 |
| Jul 12, 2016 | -12.65 |
| Jul 11, 2016 | -12.52 |
| Jul 8, 2016 | -12.37 |
| Jul 7, 2016 | -11.92 |
| Jul 6, 2016 | -12.08 |
| Jul 5, 2016 | -11.92 |
| Jul 1, 2016 | -12.14 |
| Jun 30, 2016 | -12.19 |
| Jun 29, 2016 | -11.70 |
| Jun 28, 2016 | -11.25 |
| Jun 27, 2016 | -11.05 |
| Jun 24, 2016 | -11.70 |
| Jun 23, 2016 | -12.46 |
| Jun 22, 2016 | -12.05 |
| Jun 21, 2016 | -12.13 |
| Jun 20, 2016 | -12.23 |
| Jun 17, 2016 | -12.30 |
| Jun 16, 2016 | -12.37 |
| Jun 15, 2016 | -12.37 |
| Jun 14, 2016 | -11.87 |
| Jun 13, 2016 | -12.41 |
| Jun 10, 2016 | -12.81 |
| Jun 9, 2016 | -13.02 |
| Jun 8, 2016 | -12.86 |
| Jun 7, 2016 | -12.86 |
| Jun 6, 2016 | -12.94 |
| Jun 3, 2016 | -12.73 |
| Jun 2, 2016 | -12.76 |
| Jun 1, 2016 | -12.89 |
| May 31, 2016 | -12.94 |
| May 27, 2016 | -12.91 |
| May 26, 2016 | -12.84 |
| May 25, 2016 | -12.81 |
| May 24, 2016 | -12.71 |
| May 23, 2016 | -12.44 |
| May 20, 2016 | -12.41 |
| May 19, 2016 | -12.14 |
| May 18, 2016 | -12.49 |
| May 17, 2016 | -12.30 |
| May 16, 2016 | -12.59 |
| May 13, 2016 | -12.02 |
| May 12, 2016 | -12.27 |
| May 11, 2016 | -11.98 |
| May 10, 2016 | -11.95 |
| May 9, 2016 | -11.83 |
| May 6, 2016 | -11.57 |
| May 5, 2016 | -11.49 |
| May 4, 2016 | -11.70 |
| May 3, 2016 | -11.79 |
| May 2, 2016 | -11.98 |
| Apr 29, 2016 | -11.51 |
| Apr 28, 2016 | -11.92 |
| Apr 27, 2016 | -11.67 |
| Apr 26, 2016 | -9.92 |
| Apr 25, 2016 | -9.78 |
| Apr 22, 2016 | -10.06 |
| Apr 21, 2016 | -9.85 |
| Apr 20, 2016 | -9.87 |
| Apr 19, 2016 | -9.86 |
| Apr 18, 2016 | -10.21 |
| Apr 15, 2016 | -9.98 |
| Apr 14, 2016 | -10.14 |
| Apr 13, 2016 | -10.38 |
| Apr 12, 2016 | -9.84 |
| Apr 11, 2016 | -9.83 |
| Apr 8, 2016 | -9.90 |
| Apr 7, 2016 | -9.78 |
| Apr 6, 2016 | -10.22 |
| Apr 5, 2016 | -10.27 |
| Apr 4, 2016 | -10.00 |
| Apr 1, 2016 | -10.33 |
| Mar 31, 2016 | -10.35 |
| Mar 30, 2016 | -10.29 |
| Mar 29, 2016 | -10.06 |
| Mar 28, 2016 | -9.70 |
| Mar 24, 2016 | -10.06 |
| Mar 23, 2016 | -9.70 |
| Mar 22, 2016 | -10.03 |
| Mar 21, 2016 | -10.27 |
| Mar 18, 2016 | -10.21 |
| Mar 17, 2016 | -10.08 |
| Mar 16, 2016 | -9.95 |
| Mar 15, 2016 | -9.87 |
| Mar 14, 2016 | -10.17 |
| Mar 11, 2016 | -10.48 |
| Mar 10, 2016 | -10.00 |
| Mar 9, 2016 | -10.27 |
| Mar 8, 2016 | -10.17 |
| Mar 7, 2016 | -11.02 |
| Mar 4, 2016 | -10.68 |
| Mar 3, 2016 | -10.68 |
| Mar 2, 2016 | -10.48 |
| Mar 1, 2016 | -10.51 |
| Feb 29, 2016 | -10.76 |
| Feb 26, 2016 | -10.32 |
| Feb 25, 2016 | -10.17 |
| Feb 24, 2016 | -10.06 |
| Feb 23, 2016 | -9.90 |
| Feb 22, 2016 | -10.27 |
| Feb 19, 2016 | -9.98 |
| Feb 18, 2016 | -9.59 |
| Feb 17, 2016 | -9.75 |
| Feb 16, 2016 | -9.40 |
| Feb 12, 2016 | -6.85 |
| Feb 11, 2016 | -6.79 |
| Feb 10, 2016 | -6.78 |
| Feb 9, 2016 | -6.75 |
| Feb 8, 2016 | -6.89 |
| Feb 5, 2016 | -7.35 |
| Feb 4, 2016 | -7.73 |
| Feb 3, 2016 | -7.54 |
| Feb 2, 2016 | -7.29 |
| Feb 1, 2016 | -7.90 |
| Jan 29, 2016 | -7.92 |
| Jan 28, 2016 | -7.76 |
| Jan 27, 2016 | -8.02 |
| Jan 26, 2016 | -7.95 |
| Jan 25, 2016 | -7.83 |
| Jan 22, 2016 | -7.84 |
| Jan 21, 2016 | -7.51 |
| Jan 20, 2016 | -7.32 |
| Jan 19, 2016 | -7.25 |
| Jan 15, 2016 | -7.59 |
| Jan 14, 2016 | -7.92 |
| Jan 13, 2016 | -7.44 |
| Jan 12, 2016 | -7.78 |
| Jan 11, 2016 | -7.75 |
| Jan 8, 2016 | -7.95 |
| Jan 7, 2016 | -8.32 |
| Jan 6, 2016 | -8.94 |
| Jan 5, 2016 | -9.35 |
| Jan 4, 2016 | -9.70 |
| Dec 31, 2015 | -9.71 |