Ribbon Communications (RBBN) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Ribbon Communications | 490.09 Mn | 420.50 Mn | 69.69 Mn | 13.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.07 |
| May 21, 2026 | 12.37 |
| May 20, 2026 | 12.18 |
| May 19, 2026 | 12.44 |
| May 18, 2026 | 12.32 |
| May 15, 2026 | 12.04 |
| May 14, 2026 | 12.32 |
| May 13, 2026 | 12.18 |
| May 12, 2026 | 11.94 |
| May 11, 2026 | 12.32 |
| May 8, 2026 | 13.02 |
| May 7, 2026 | 12.60 |
| May 6, 2026 | 12.55 |
| May 5, 2026 | 12.79 |
| May 4, 2026 | 12.51 |
| May 1, 2026 | 12.88 |
| Apr 30, 2026 | 12.37 |
| Apr 29, 2026 | 11.12 |
| Apr 28, 2026 | 12.18 |
| Apr 27, 2026 | 12.46 |
| Apr 24, 2026 | 13.02 |
| Apr 23, 2026 | 12.69 |
| Apr 22, 2026 | 12.88 |
| Apr 21, 2026 | 14.33 |
| Apr 20, 2026 | 13.44 |
| Apr 17, 2026 | 13.16 |
| Apr 16, 2026 | 12.69 |
| Apr 15, 2026 | 12.27 |
| Apr 14, 2026 | 11.62 |
| Apr 13, 2026 | 11.15 |
| Apr 10, 2026 | 11.57 |
| Apr 9, 2026 | 10.54 |
| Apr 8, 2026 | 10.49 |
| Apr 7, 2026 | 10.54 |
| Apr 6, 2026 | 10.49 |
| Apr 2, 2026 | 10.21 |
| Apr 1, 2026 | 10.26 |
| Mar 31, 2026 | 9.93 |
| Mar 30, 2026 | 7.80 |
| Mar 27, 2026 | 8.00 |
| Mar 26, 2026 | 8.04 |
| Mar 25, 2026 | 8.27 |
| Mar 24, 2026 | 8.23 |
| Mar 23, 2026 | 8.46 |
| Mar 20, 2026 | 7.93 |
| Mar 19, 2026 | 8.27 |
| Mar 18, 2026 | 8.23 |
| Mar 17, 2026 | 8.27 |
| Mar 16, 2026 | 8.15 |
| Mar 13, 2026 | 7.89 |
| Mar 12, 2026 | 8.08 |
| Mar 11, 2026 | 8.46 |
| Mar 10, 2026 | 8.46 |
| Mar 9, 2026 | 8.23 |
| Mar 6, 2026 | 8.08 |
| Mar 5, 2026 | 8.49 |
| Mar 4, 2026 | 8.91 |
| Mar 3, 2026 | 8.76 |
| Mar 2, 2026 | 9.13 |
| Feb 27, 2026 | 8.38 |
| Feb 26, 2026 | 8.49 |
| Feb 25, 2026 | 8.57 |
| Feb 24, 2026 | 8.27 |
| Feb 23, 2026 | 7.74 |
| Feb 20, 2026 | 7.82 |
| Feb 19, 2026 | 7.63 |
| Feb 18, 2026 | 7.59 |
| Feb 17, 2026 | 7.70 |
| Feb 13, 2026 | 7.85 |
| Feb 12, 2026 | 7.33 |
| Feb 11, 2026 | 7.40 |
| Feb 10, 2026 | 7.63 |
| Feb 9, 2026 | 7.50 |
| Feb 6, 2026 | 7.37 |
| Feb 5, 2026 | 10.22 |
| Feb 4, 2026 | 10.11 |
| Feb 3, 2026 | 10.37 |
| Feb 2, 2026 | 10.37 |
| Jan 30, 2026 | 9.85 |
| Jan 29, 2026 | 10.07 |
| Jan 28, 2026 | 10.15 |
| Jan 27, 2026 | 10.41 |
| Jan 26, 2026 | 10.60 |
| Jan 23, 2026 | 10.15 |
| Jan 22, 2026 | 10.15 |
| Jan 21, 2026 | 9.96 |
| Jan 20, 2026 | 9.88 |
| Jan 16, 2026 | 10.56 |
| Jan 15, 2026 | 10.56 |
| Jan 14, 2026 | 10.56 |
| Jan 13, 2026 | 10.86 |
| Jan 12, 2026 | 10.56 |
| Jan 9, 2026 | 10.37 |
| Jan 8, 2026 | 10.48 |
| Jan 7, 2026 | 10.67 |
| Jan 6, 2026 | 10.63 |
| Jan 5, 2026 | 10.79 |
| Jan 2, 2026 | 10.90 |
| Dec 31, 2025 | 10.82 |
| Dec 30, 2025 | 9.56 |
| Dec 29, 2025 | 9.53 |
| Dec 26, 2025 | 9.56 |
| Dec 24, 2025 | 9.53 |
| Dec 23, 2025 | 9.50 |
| Dec 22, 2025 | 9.53 |
| Dec 19, 2025 | 9.37 |
| Dec 18, 2025 | 9.43 |
| Dec 17, 2025 | 9.27 |
| Dec 16, 2025 | 9.37 |
| Dec 15, 2025 | 9.40 |
| Dec 12, 2025 | 9.66 |
| Dec 11, 2025 | 9.85 |
| Dec 10, 2025 | 9.79 |
| Dec 9, 2025 | 9.43 |
| Dec 8, 2025 | 9.30 |
| Dec 5, 2025 | 9.37 |
| Dec 4, 2025 | 8.98 |
| Dec 3, 2025 | 9.33 |
| Dec 2, 2025 | 9.14 |
| Dec 1, 2025 | 9.08 |
| Nov 28, 2025 | 9.27 |
| Nov 26, 2025 | 9.20 |
| Nov 25, 2025 | 9.14 |
| Nov 24, 2025 | 8.95 |
| Nov 21, 2025 | 8.91 |
| Nov 20, 2025 | 8.95 |
| Nov 19, 2025 | 9.24 |
| Nov 18, 2025 | 9.04 |
| Nov 17, 2025 | 9.72 |
| Nov 14, 2025 | 9.98 |
| Nov 13, 2025 | 9.85 |
| Nov 12, 2025 | 10.50 |
| Nov 11, 2025 | 10.31 |
| Nov 10, 2025 | 10.60 |
| Nov 7, 2025 | 10.24 |
| Nov 6, 2025 | 10.24 |
| Nov 5, 2025 | 10.44 |
| Nov 4, 2025 | 10.27 |
| Nov 3, 2025 | 10.89 |
| Oct 31, 2025 | 10.89 |
| Oct 30, 2025 | 10.89 |
| Oct 29, 2025 | 11.18 |
| Oct 28, 2025 | 11.20 |
| Oct 27, 2025 | 11.18 |
| Oct 24, 2025 | 11.49 |
| Oct 23, 2025 | 11.18 |
| Oct 22, 2025 | 12.96 |
| Oct 21, 2025 | 13.09 |
| Oct 20, 2025 | 12.74 |
| Oct 17, 2025 | 12.35 |
| Oct 16, 2025 | 12.35 |
| Oct 15, 2025 | 12.71 |
| Oct 14, 2025 | 12.35 |
| Oct 13, 2025 | 11.99 |
| Oct 10, 2025 | 11.67 |
| Oct 9, 2025 | 12.12 |
| Oct 8, 2025 | 12.19 |
| Oct 7, 2025 | 12.19 |
| Oct 6, 2025 | 12.45 |
| Oct 3, 2025 | 12.51 |
| Oct 2, 2025 | 12.22 |
| Oct 1, 2025 | 12.25 |
| Sep 30, 2025 | 12.32 |
| Sep 29, 2025 | 22.97 |
| Sep 26, 2025 | 22.91 |
| Sep 25, 2025 | 23.34 |
| Sep 24, 2025 | 23.64 |
| Sep 23, 2025 | 23.95 |
| Sep 22, 2025 | 23.64 |
| Sep 19, 2025 | 23.64 |
| Sep 18, 2025 | 24.25 |
| Sep 17, 2025 | 23.52 |
| Sep 16, 2025 | 23.34 |
| Sep 15, 2025 | 23.83 |
| Sep 12, 2025 | 23.34 |
| Sep 11, 2025 | 24.07 |
| Sep 10, 2025 | 24.13 |
| Sep 9, 2025 | 24.74 |
| Sep 8, 2025 | 24.80 |
| Sep 5, 2025 | 24.38 |
| Sep 4, 2025 | 25.41 |
| Sep 3, 2025 | 24.50 |
| Sep 2, 2025 | 24.56 |
| Aug 29, 2025 | 24.93 |
| Aug 28, 2025 | 25.11 |
| Aug 27, 2025 | 24.38 |
| Aug 26, 2025 | 24.13 |
| Aug 25, 2025 | 24.01 |
| Aug 22, 2025 | 24.25 |
| Aug 21, 2025 | 22.85 |
| Aug 20, 2025 | 22.66 |
| Aug 19, 2025 | 22.85 |
| Aug 18, 2025 | 23.83 |
| Aug 15, 2025 | 23.64 |
| Aug 14, 2025 | 24.13 |
| Aug 13, 2025 | 24.93 |
| Aug 12, 2025 | 24.80 |
| Aug 11, 2025 | 24.56 |
| Aug 8, 2025 | 23.15 |
| Aug 7, 2025 | 23.09 |
| Aug 6, 2025 | 23.15 |
| Aug 5, 2025 | 21.87 |
| Aug 4, 2025 | 22.18 |
| Aug 1, 2025 | 21.99 |
| Jul 31, 2025 | 22.97 |
| Jul 30, 2025 | 23.21 |
| Jul 29, 2025 | 23.64 |
| Jul 28, 2025 | 23.40 |
| Jul 25, 2025 | 23.37 |
| Jul 24, 2025 | 23.76 |
| Jul 23, 2025 | 25.96 |
| Jul 22, 2025 | 24.62 |
| Jul 21, 2025 | 24.86 |
| Jul 18, 2025 | 24.80 |
| Jul 17, 2025 | 24.38 |
| Jul 16, 2025 | 24.07 |
| Jul 15, 2025 | 23.70 |
| Jul 14, 2025 | 24.62 |
| Jul 11, 2025 | 24.50 |
| Jul 10, 2025 | 24.86 |
| Jul 9, 2025 | 24.86 |
| Jul 8, 2025 | 24.74 |
| Jul 7, 2025 | 24.93 |
| Jul 3, 2025 | 25.60 |
| Jul 2, 2025 | 25.29 |
| Jul 1, 2025 | 25.54 |
| Jun 30, 2025 | 24.50 |
| Jun 27, 2025 | 50.01 |
| Jun 26, 2025 | 51.02 |
| Jun 25, 2025 | 51.28 |
| Jun 24, 2025 | 51.15 |
| Jun 23, 2025 | 49.88 |
| Jun 20, 2025 | 49.12 |
| Jun 18, 2025 | 48.87 |
| Jun 17, 2025 | 49.25 |
| Jun 16, 2025 | 48.87 |
| Jun 13, 2025 | 47.35 |
| Jun 12, 2025 | 49.88 |
| Jun 11, 2025 | 49.50 |
| Jun 10, 2025 | 50.39 |
| Jun 9, 2025 | 50.26 |
| Jun 6, 2025 | 46.72 |
| Jun 5, 2025 | 45.33 |
| Jun 4, 2025 | 45.58 |
| Jun 3, 2025 | 48.36 |
| Jun 2, 2025 | 44.31 |
| May 30, 2025 | 42.79 |
| May 29, 2025 | 44.31 |
| May 28, 2025 | 44.19 |
| May 27, 2025 | 45.20 |
| May 23, 2025 | 44.44 |
| May 22, 2025 | 45.96 |
| May 21, 2025 | 45.71 |
| May 20, 2025 | 45.96 |
| May 19, 2025 | 46.09 |
| May 16, 2025 | 45.96 |
| May 15, 2025 | 45.83 |
| May 14, 2025 | 46.34 |
| May 13, 2025 | 44.82 |
| May 12, 2025 | 43.30 |
| May 9, 2025 | 39.88 |
| May 8, 2025 | 39.63 |
| May 7, 2025 | 38.62 |
| May 6, 2025 | 39.38 |
| May 5, 2025 | 40.01 |
| May 2, 2025 | 41.02 |
| May 1, 2025 | 40.89 |
| Apr 30, 2025 | 40.64 |
| Apr 29, 2025 | 47.48 |
| Apr 28, 2025 | 46.59 |
| Apr 25, 2025 | 45.71 |
| Apr 24, 2025 | 45.33 |
| Apr 23, 2025 | 44.57 |
| Apr 22, 2025 | 44.06 |
| Apr 21, 2025 | 43.43 |
| Apr 17, 2025 | 45.33 |
| Apr 16, 2025 | 44.69 |
| Apr 15, 2025 | 45.83 |
| Apr 14, 2025 | 44.44 |
| Apr 11, 2025 | 43.74 |
| Apr 10, 2025 | 43.81 |
| Apr 9, 2025 | 46.47 |
| Apr 8, 2025 | 41.78 |
| Apr 7, 2025 | 42.03 |
| Apr 4, 2025 | 42.79 |
| Apr 3, 2025 | 44.57 |
| Apr 2, 2025 | 49.38 |
| Apr 1, 2025 | 48.62 |
| Mar 31, 2025 | 49.63 |
| Mar 28, 2025 | 17.60 |
| Mar 27, 2025 | 17.38 |
| Mar 26, 2025 | 17.64 |
| Mar 25, 2025 | 18.34 |
| Mar 24, 2025 | 18.29 |
| Mar 21, 2025 | 17.38 |
| Mar 20, 2025 | 17.38 |
| Mar 19, 2025 | 17.43 |
| Mar 18, 2025 | 16.91 |
| Mar 17, 2025 | 17.12 |
| Mar 14, 2025 | 17.12 |
| Mar 13, 2025 | 16.73 |
| Mar 12, 2025 | 17.08 |
| Mar 11, 2025 | 16.60 |
| Mar 10, 2025 | 16.39 |
| Mar 7, 2025 | 18.08 |
| Mar 6, 2025 | 18.51 |
| Mar 5, 2025 | 19.51 |
| Mar 4, 2025 | 18.73 |
| Mar 3, 2025 | 19.29 |
| Feb 28, 2025 | 20.46 |
| Feb 27, 2025 | 20.50 |
| Feb 26, 2025 | 21.07 |
| Feb 25, 2025 | 20.11 |
| Feb 24, 2025 | 19.85 |
| Feb 21, 2025 | 20.50 |
| Feb 20, 2025 | 21.46 |
| Feb 19, 2025 | 21.93 |
| Feb 18, 2025 | 22.28 |
| Feb 14, 2025 | 22.24 |
| Feb 13, 2025 | 21.67 |
| Feb 12, 2025 | 18.77 |
| Feb 11, 2025 | 18.81 |
| Feb 10, 2025 | 18.51 |
| Feb 7, 2025 | 17.73 |
| Feb 6, 2025 | 18.16 |
| Feb 5, 2025 | 18.21 |
| Feb 4, 2025 | 17.73 |
| Feb 3, 2025 | 17.04 |
| Jan 31, 2025 | 17.77 |
| Jan 30, 2025 | 17.60 |
| Jan 29, 2025 | 17.04 |
| Jan 28, 2025 | 16.73 |
| Jan 27, 2025 | 16.54 |
| Jan 24, 2025 | 17.82 |
| Jan 23, 2025 | 18.21 |
| Jan 22, 2025 | 17.95 |
| Jan 21, 2025 | 17.95 |
| Jan 17, 2025 | 17.47 |
| Jan 16, 2025 | 17.43 |
| Jan 15, 2025 | 17.56 |
| Jan 14, 2025 | 17.30 |
| Jan 13, 2025 | 16.91 |
| Jan 10, 2025 | 17.12 |
| Jan 8, 2025 | 17.38 |
| Jan 7, 2025 | 17.34 |
| Jan 6, 2025 | 17.64 |
| Jan 3, 2025 | 17.51 |
| Jan 2, 2025 | 17.17 |
| Dec 31, 2024 | 18.03 |
| Dec 30, 2024 | 157.77 |
| Dec 27, 2024 | 155.87 |
| Dec 26, 2024 | 163.47 |
| Dec 24, 2024 | 163.47 |
| Dec 23, 2024 | 158.53 |
| Dec 20, 2024 | 158.53 |
| Dec 19, 2024 | 153.97 |
| Dec 18, 2024 | 148.27 |
| Dec 17, 2024 | 156.25 |
| Dec 16, 2024 | 157.77 |
| Dec 13, 2024 | 155.49 |
| Dec 12, 2024 | 158.53 |
| Dec 11, 2024 | 150.55 |
| Dec 10, 2024 | 147.51 |
| Dec 9, 2024 | 148.27 |
| Dec 6, 2024 | 148.27 |
| Dec 5, 2024 | 148.65 |
| Dec 4, 2024 | 148.65 |
| Dec 3, 2024 | 149.03 |
| Dec 2, 2024 | 147.89 |
| Nov 29, 2024 | 148.65 |
| Nov 27, 2024 | 142.94 |
| Nov 26, 2024 | 147.13 |
| Nov 25, 2024 | 146.75 |
| Nov 22, 2024 | 148.27 |
| Nov 21, 2024 | 148.27 |
| Nov 20, 2024 | 146.75 |
| Nov 19, 2024 | 147.13 |
| Nov 18, 2024 | 145.61 |
| Nov 15, 2024 | 147.89 |
| Nov 14, 2024 | 151.31 |
| Nov 13, 2024 | 152.83 |
| Nov 12, 2024 | 156.63 |
| Nov 11, 2024 | 161.95 |
| Nov 8, 2024 | 158.53 |
| Nov 7, 2024 | 154.73 |
| Nov 6, 2024 | 154.35 |
| Nov 5, 2024 | 144.85 |
| Nov 4, 2024 | 138.38 |
| Nov 1, 2024 | 139.14 |
| Oct 31, 2024 | 135.34 |
| Oct 30, 2024 | 140.66 |
| Oct 29, 2024 | 138.76 |
| Oct 28, 2024 | 140.28 |
| Oct 25, 2024 | 140.66 |
| Oct 24, 2024 | 141.04 |
| Oct 23, 2024 | 130.40 |
| Oct 22, 2024 | 130.02 |
| Oct 21, 2024 | 129.26 |
| Oct 18, 2024 | 129.64 |
| Oct 17, 2024 | 135.34 |
| Oct 16, 2024 | 128.50 |
| Oct 15, 2024 | 123.94 |
| Oct 14, 2024 | 125.46 |
| Oct 11, 2024 | 127.36 |
| Oct 10, 2024 | 121.66 |
| Oct 9, 2024 | 125.08 |
| Oct 8, 2024 | 121.66 |
| Oct 7, 2024 | 122.04 |
| Oct 4, 2024 | 124.70 |
| Oct 3, 2024 | 118.99 |
| Oct 2, 2024 | 120.89 |
| Oct 1, 2024 | 118.23 |
| Sep 30, 2024 | 123.56 |
| Sep 27, 2024 | 58.89 |
| Sep 26, 2024 | 58.35 |
| Sep 25, 2024 | 57.08 |
| Sep 24, 2024 | 56.72 |
| Sep 23, 2024 | 56.36 |
| Sep 20, 2024 | 55.09 |
| Sep 19, 2024 | 56.18 |
| Sep 18, 2024 | 53.65 |
| Sep 17, 2024 | 52.75 |
| Sep 16, 2024 | 54.19 |
| Sep 13, 2024 | 55.09 |
| Sep 12, 2024 | 53.83 |
| Sep 11, 2024 | 52.93 |
| Sep 10, 2024 | 52.39 |
| Sep 9, 2024 | 51.66 |
| Sep 6, 2024 | 52.57 |
| Sep 5, 2024 | 54.55 |
| Sep 4, 2024 | 54.91 |
| Sep 3, 2024 | 56.18 |
| Aug 30, 2024 | 61.60 |
| Aug 29, 2024 | 61.96 |
| Aug 28, 2024 | 60.51 |
| Aug 27, 2024 | 60.69 |
| Aug 26, 2024 | 60.88 |
| Aug 23, 2024 | 61.06 |
| Aug 22, 2024 | 58.35 |
| Aug 21, 2024 | 59.61 |
| Aug 20, 2024 | 59.25 |
| Aug 19, 2024 | 61.24 |
| Aug 16, 2024 | 57.80 |
| Aug 15, 2024 | 56.18 |
| Aug 14, 2024 | 53.11 |
| Aug 13, 2024 | 53.47 |
| Aug 12, 2024 | 53.29 |
| Aug 9, 2024 | 53.11 |
| Aug 8, 2024 | 53.11 |
| Aug 7, 2024 | 51.12 |
| Aug 6, 2024 | 52.02 |
| Aug 5, 2024 | 51.12 |
| Aug 2, 2024 | 53.83 |
| Aug 1, 2024 | 57.08 |
| Jul 31, 2024 | 61.24 |
| Jul 30, 2024 | 58.35 |
| Jul 29, 2024 | 59.07 |
| Jul 26, 2024 | 58.62 |
| Jul 25, 2024 | 58.17 |
| Jul 24, 2024 | 70.27 |
| Jul 23, 2024 | 70.81 |
| Jul 22, 2024 | 70.09 |
| Jul 19, 2024 | 66.84 |
| Jul 18, 2024 | 67.20 |
| Jul 17, 2024 | 69.73 |
| Jul 16, 2024 | 70.45 |
| Jul 15, 2024 | 69.37 |
| Jul 12, 2024 | 67.02 |
| Jul 11, 2024 | 67.02 |
| Jul 10, 2024 | 58.71 |
| Jul 9, 2024 | 58.71 |
| Jul 8, 2024 | 60.15 |
| Jul 5, 2024 | 58.89 |
| Jul 3, 2024 | 59.25 |
| Jul 2, 2024 | 58.89 |
| Jul 1, 2024 | 59.61 |
| Jun 28, 2024 | 36.50 |
| Jun 27, 2024 | 34.73 |
| Jun 26, 2024 | 33.84 |
| Jun 25, 2024 | 33.62 |
| Jun 24, 2024 | 33.39 |
| Jun 21, 2024 | 33.62 |
| Jun 20, 2024 | 33.39 |
| Jun 18, 2024 | 33.17 |
| Jun 17, 2024 | 33.06 |
| Jun 14, 2024 | 32.84 |
| Jun 13, 2024 | 33.17 |
| Jun 12, 2024 | 34.06 |
| Jun 11, 2024 | 32.95 |
| Jun 10, 2024 | 33.28 |
| Jun 7, 2024 | 32.84 |
| Jun 6, 2024 | 33.17 |
| Jun 5, 2024 | 33.50 |
| Jun 4, 2024 | 32.84 |
| Jun 3, 2024 | 33.95 |
| May 31, 2024 | 34.84 |
| May 30, 2024 | 35.06 |
| May 29, 2024 | 34.84 |
| May 28, 2024 | 35.06 |
| May 24, 2024 | 34.50 |
| May 23, 2024 | 35.17 |
| May 22, 2024 | 36.06 |
| May 21, 2024 | 36.06 |
| May 20, 2024 | 35.95 |
| May 17, 2024 | 36.61 |
| May 16, 2024 | 36.28 |
| May 15, 2024 | 36.61 |
| May 14, 2024 | 35.95 |
| May 13, 2024 | 34.73 |
| May 10, 2024 | 35.06 |
| May 9, 2024 | 35.83 |
| May 8, 2024 | 35.17 |
| May 7, 2024 | 34.50 |
| May 6, 2024 | 34.61 |
| May 3, 2024 | 35.17 |
| May 2, 2024 | 35.61 |
| May 1, 2024 | 35.39 |
| Apr 30, 2024 | 35.17 |
| Apr 29, 2024 | 35.06 |
| Apr 26, 2024 | 34.73 |
| Apr 25, 2024 | 35.95 |
| Apr 24, 2024 | 36.06 |
| Apr 23, 2024 | 28.51 |
| Apr 22, 2024 | 28.40 |
| Apr 19, 2024 | 28.51 |
| Apr 18, 2024 | 28.62 |
| Apr 17, 2024 | 28.51 |
| Apr 16, 2024 | 28.96 |
| Apr 15, 2024 | 29.62 |
| Apr 12, 2024 | 30.51 |
| Apr 11, 2024 | 31.06 |
| Apr 10, 2024 | 31.62 |
| Apr 9, 2024 | 33.17 |
| Apr 8, 2024 | 32.95 |
| Apr 5, 2024 | 33.17 |
| Apr 4, 2024 | 33.73 |
| Apr 3, 2024 | 34.17 |
| Apr 2, 2024 | 34.73 |
| Apr 1, 2024 | 35.39 |
| Mar 28, 2024 | 37.58 |
| Mar 27, 2024 | 38.41 |
| Mar 26, 2024 | 35.94 |
| Mar 25, 2024 | 36.64 |
| Mar 22, 2024 | 35.70 |
| Mar 21, 2024 | 35.94 |
| Mar 20, 2024 | 35.59 |
| Mar 19, 2024 | 34.06 |
| Mar 18, 2024 | 33.12 |
| Mar 15, 2024 | 34.53 |
| Mar 14, 2024 | 33.24 |
| Mar 13, 2024 | 33.71 |
| Mar 12, 2024 | 33.59 |
| Mar 11, 2024 | 33.71 |
| Mar 8, 2024 | 33.59 |
| Mar 7, 2024 | 34.53 |
| Mar 6, 2024 | 34.41 |
| Mar 5, 2024 | 34.65 |
| Mar 4, 2024 | 34.18 |
| Mar 1, 2024 | 34.65 |
| Feb 29, 2024 | 35.12 |
| Feb 28, 2024 | 34.30 |
| Feb 27, 2024 | 36.53 |
| Feb 26, 2024 | 36.76 |
| Feb 23, 2024 | 36.53 |
| Feb 22, 2024 | 37.00 |
| Feb 21, 2024 | 36.88 |
| Feb 20, 2024 | 39.35 |
| Feb 16, 2024 | 41.22 |
| Feb 15, 2024 | 40.29 |
| Feb 14, 2024 | 37.58 |
| Feb 13, 2024 | 36.06 |
| Feb 12, 2024 | 36.88 |
| Feb 9, 2024 | 36.76 |
| Feb 8, 2024 | 36.88 |
| Feb 7, 2024 | 36.76 |
| Feb 6, 2024 | 36.29 |
| Feb 5, 2024 | 37.70 |
| Feb 2, 2024 | 36.41 |
| Feb 1, 2024 | 37.35 |
| Jan 31, 2024 | 35.70 |
| Jan 30, 2024 | 37.00 |
| Jan 29, 2024 | 37.82 |
| Jan 26, 2024 | 37.23 |
| Jan 25, 2024 | 37.47 |
| Jan 24, 2024 | 37.00 |
| Jan 23, 2024 | 36.29 |
| Jan 22, 2024 | 35.94 |
| Jan 19, 2024 | 35.00 |
| Jan 18, 2024 | 34.06 |
| Jan 17, 2024 | 33.36 |
| Jan 16, 2024 | 33.00 |
| Jan 12, 2024 | 34.06 |
| Jan 11, 2024 | 33.83 |
| Jan 10, 2024 | 33.71 |
| Jan 9, 2024 | 33.59 |
| Jan 8, 2024 | 36.06 |
| Jan 5, 2024 | 34.30 |
| Jan 4, 2024 | 33.94 |
| Jan 3, 2024 | 34.30 |
| Jan 2, 2024 | 35.59 |
| Dec 29, 2023 | 389.07 |
| Dec 28, 2023 | 393.09 |
| Dec 27, 2023 | 395.78 |
| Dec 26, 2023 | 391.75 |
| Dec 22, 2023 | 389.07 |
| Dec 21, 2023 | 366.26 |
| Dec 20, 2023 | 348.82 |
| Dec 19, 2023 | 354.19 |
| Dec 18, 2023 | 354.19 |
| Dec 15, 2023 | 355.53 |
| Dec 14, 2023 | 348.82 |
| Dec 13, 2023 | 335.40 |
| Dec 12, 2023 | 303.20 |
| Dec 11, 2023 | 304.55 |
| Dec 8, 2023 | 289.79 |
| Dec 7, 2023 | 292.47 |
| Dec 6, 2023 | 292.47 |
| Dec 5, 2023 | 289.79 |
| Dec 4, 2023 | 291.13 |
| Dec 1, 2023 | 289.79 |
| Nov 30, 2023 | 285.76 |
| Nov 29, 2023 | 287.11 |
| Nov 28, 2023 | 281.74 |
| Nov 27, 2023 | 281.74 |
| Nov 24, 2023 | 284.42 |
| Nov 22, 2023 | 277.71 |
| Nov 21, 2023 | 279.06 |
| Nov 20, 2023 | 283.08 |
| Nov 17, 2023 | 272.35 |
| Nov 16, 2023 | 275.03 |
| Nov 15, 2023 | 275.03 |
| Nov 14, 2023 | 273.69 |
| Nov 13, 2023 | 264.30 |
| Nov 10, 2023 | 268.32 |
| Nov 9, 2023 | 266.98 |
| Nov 8, 2023 | 271.01 |
| Nov 7, 2023 | 269.66 |
| Nov 6, 2023 | 283.08 |
| Nov 3, 2023 | 276.37 |
| Nov 2, 2023 | 258.93 |
| Nov 1, 2023 | 249.54 |
| Oct 31, 2023 | 252.22 |
| Oct 30, 2023 | 254.91 |
| Oct 27, 2023 | 279.06 |
| Oct 26, 2023 | 261.61 |
| Oct 25, 2023 | 254.91 |
| Oct 24, 2023 | 261.61 |
| Oct 23, 2023 | 264.30 |
| Oct 20, 2023 | 260.94 |
| Oct 19, 2023 | 257.59 |
| Oct 18, 2023 | 277.71 |
| Oct 17, 2023 | 288.45 |
| Oct 16, 2023 | 281.74 |
| Oct 13, 2023 | 277.71 |
| Oct 12, 2023 | 324.67 |
| Oct 11, 2023 | 336.75 |
| Oct 10, 2023 | 336.75 |
| Oct 9, 2023 | 331.38 |
| Oct 6, 2023 | 335.40 |
| Oct 5, 2023 | 327.35 |
| Oct 4, 2023 | 344.79 |
| Oct 3, 2023 | 346.14 |
| Oct 2, 2023 | 344.79 |
| Sep 29, 2023 | 643.89 |
| Sep 28, 2023 | 655.91 |
| Sep 27, 2023 | 641.49 |
| Sep 26, 2023 | 658.31 |
| Sep 25, 2023 | 677.53 |
| Sep 22, 2023 | 648.70 |
| Sep 21, 2023 | 643.89 |
| Sep 20, 2023 | 663.11 |
| Sep 19, 2023 | 663.11 |
| Sep 18, 2023 | 667.92 |
| Sep 15, 2023 | 677.53 |
| Sep 14, 2023 | 679.93 |
| Sep 13, 2023 | 651.10 |
| Sep 12, 2023 | 655.91 |
| Sep 11, 2023 | 663.11 |
| Sep 8, 2023 | 663.11 |
| Sep 7, 2023 | 660.71 |
| Sep 6, 2023 | 682.33 |
| Sep 5, 2023 | 679.93 |
| Sep 1, 2023 | 711.17 |
| Aug 31, 2023 | 711.17 |
| Aug 30, 2023 | 703.96 |
| Aug 29, 2023 | 687.14 |
| Aug 28, 2023 | 663.11 |
| Aug 25, 2023 | 663.11 |
| Aug 24, 2023 | 672.72 |
| Aug 23, 2023 | 689.54 |
| Aug 22, 2023 | 689.54 |
| Aug 21, 2023 | 687.14 |
| Aug 18, 2023 | 691.94 |
| Aug 17, 2023 | 684.74 |
| Aug 16, 2023 | 696.75 |
| Aug 15, 2023 | 701.55 |
| Aug 14, 2023 | 708.76 |
| Aug 11, 2023 | 696.75 |
| Aug 10, 2023 | 694.35 |
| Aug 9, 2023 | 687.14 |
| Aug 8, 2023 | 713.57 |
| Aug 7, 2023 | 718.37 |
| Aug 4, 2023 | 727.98 |
| Aug 3, 2023 | 740.00 |
| Aug 2, 2023 | 759.22 |
| Aug 1, 2023 | 768.83 |
| Jul 31, 2023 | 764.02 |
| Jul 28, 2023 | 783.24 |
| Jul 27, 2023 | 785.65 |
| Jul 26, 2023 | 826.49 |
| Jul 25, 2023 | 828.89 |
| Jul 24, 2023 | 836.10 |
| Jul 21, 2023 | 826.49 |
| Jul 20, 2023 | 807.27 |
| Jul 19, 2023 | 814.48 |
| Jul 18, 2023 | 715.97 |
| Jul 17, 2023 | 699.15 |
| Jul 14, 2023 | 694.35 |
| Jul 13, 2023 | 723.18 |
| Jul 12, 2023 | 691.94 |
| Jul 11, 2023 | 663.11 |
| Jul 10, 2023 | 667.92 |
| Jul 7, 2023 | 658.31 |
| Jul 6, 2023 | 627.07 |
| Jul 5, 2023 | 660.71 |
| Jul 3, 2023 | 687.14 |
| Jun 30, 2023 | 670.32 |
| Jun 29, 2023 | -11.22 |
| Jun 28, 2023 | -11.09 |
| Jun 27, 2023 | -10.79 |
| Jun 26, 2023 | -11.17 |
| Jun 23, 2023 | -11.81 |
| Jun 22, 2023 | -12.11 |
| Jun 21, 2023 | -12.06 |
| Jun 20, 2023 | -12.36 |
| Jun 16, 2023 | -12.06 |
| Jun 15, 2023 | -12.57 |
| Jun 14, 2023 | -12.40 |
| Jun 13, 2023 | -12.15 |
| Jun 12, 2023 | -11.77 |
| Jun 9, 2023 | -11.60 |
| Jun 8, 2023 | -12.02 |
| Jun 7, 2023 | -11.98 |
| Jun 6, 2023 | -12.11 |
| Jun 5, 2023 | -11.85 |
| Jun 2, 2023 | -12.45 |
| Jun 1, 2023 | -12.15 |
| May 31, 2023 | -11.81 |
| May 30, 2023 | -11.85 |
| May 26, 2023 | -11.77 |
| May 25, 2023 | -11.51 |
| May 24, 2023 | -11.60 |
| May 23, 2023 | -12.19 |
| May 22, 2023 | -12.66 |
| May 19, 2023 | -12.02 |
| May 18, 2023 | -11.98 |
| May 17, 2023 | -11.81 |
| May 16, 2023 | -11.30 |
| May 15, 2023 | -11.39 |
| May 12, 2023 | -10.75 |
| May 11, 2023 | -10.88 |
| May 10, 2023 | -11.17 |
| May 9, 2023 | -11.00 |
| May 8, 2023 | -11.22 |
| May 5, 2023 | -11.22 |
| May 4, 2023 | -11.05 |
| May 3, 2023 | -11.09 |
| May 2, 2023 | -11.22 |
| May 1, 2023 | -11.43 |
| Apr 28, 2023 | -10.88 |
| Apr 27, 2023 | -10.90 |
| Apr 26, 2023 | -9.77 |
| Apr 25, 2023 | -10.07 |
| Apr 24, 2023 | -10.45 |
| Apr 21, 2023 | -10.79 |
| Apr 20, 2023 | -10.62 |
| Apr 19, 2023 | -10.92 |
| Apr 18, 2023 | -11.22 |
| Apr 17, 2023 | -11.64 |
| Apr 14, 2023 | -11.89 |
| Apr 13, 2023 | -12.53 |
| Apr 12, 2023 | -12.53 |
| Apr 11, 2023 | -13.38 |
| Apr 10, 2023 | -14.32 |
| Apr 6, 2023 | -14.32 |
| Apr 5, 2023 | -14.02 |
| Apr 4, 2023 | -13.85 |
| Apr 3, 2023 | -14.15 |
| Mar 31, 2023 | -14.53 |
| Mar 30, 2023 | -14.72 |
| Mar 29, 2023 | -14.63 |
| Mar 28, 2023 | -14.29 |
| Mar 27, 2023 | -13.61 |
| Mar 24, 2023 | -16.00 |
| Mar 23, 2023 | -15.79 |
| Mar 22, 2023 | -15.57 |
| Mar 21, 2023 | -16.34 |
| Mar 20, 2023 | -15.87 |
| Mar 17, 2023 | -15.49 |
| Mar 16, 2023 | -15.32 |
| Mar 15, 2023 | -15.15 |
| Mar 14, 2023 | -15.87 |
| Mar 13, 2023 | -15.36 |
| Mar 10, 2023 | -18.18 |
| Mar 9, 2023 | -18.78 |
| Mar 8, 2023 | -19.21 |
| Mar 7, 2023 | -19.12 |
| Mar 6, 2023 | -17.71 |
| Mar 3, 2023 | -17.97 |
| Mar 2, 2023 | -18.35 |
| Mar 1, 2023 | -18.27 |
| Feb 28, 2023 | -19.08 |
| Feb 27, 2023 | -18.44 |
| Feb 24, 2023 | -18.18 |
| Feb 23, 2023 | -18.23 |
| Feb 22, 2023 | -17.84 |
| Feb 21, 2023 | -18.40 |
| Feb 17, 2023 | -19.17 |
| Feb 16, 2023 | -19.81 |
| Feb 15, 2023 | -16.26 |
| Feb 14, 2023 | -15.36 |
| Feb 13, 2023 | -15.36 |
| Feb 10, 2023 | -15.06 |
| Feb 9, 2023 | -14.97 |
| Feb 8, 2023 | -16.26 |
| Feb 7, 2023 | -16.34 |
| Feb 6, 2023 | -16.51 |
| Feb 3, 2023 | -16.47 |
| Feb 2, 2023 | -16.73 |
| Feb 1, 2023 | -16.26 |
| Jan 31, 2023 | -15.02 |
| Jan 30, 2023 | -14.59 |
| Jan 27, 2023 | -14.72 |
| Jan 26, 2023 | -14.97 |
| Jan 25, 2023 | -14.80 |
| Jan 24, 2023 | -14.42 |
| Jan 23, 2023 | -14.59 |
| Jan 20, 2023 | -13.95 |
| Jan 19, 2023 | -13.73 |
| Jan 18, 2023 | -13.31 |
| Jan 17, 2023 | -13.05 |
| Jan 13, 2023 | -13.13 |
| Jan 12, 2023 | -13.05 |
| Jan 11, 2023 | -12.75 |
| Jan 10, 2023 | -12.58 |
| Jan 9, 2023 | -12.54 |
| Jan 6, 2023 | -12.24 |
| Jan 5, 2023 | -11.55 |
| Jan 4, 2023 | -11.77 |
| Jan 3, 2023 | -11.77 |
| Dec 30, 2022 | -12.66 |
| Dec 29, 2022 | -12.52 |
| Dec 28, 2022 | -11.71 |
| Dec 27, 2022 | -11.89 |
| Dec 23, 2022 | -12.03 |
| Dec 22, 2022 | -11.84 |
| Dec 21, 2022 | -11.98 |
| Dec 20, 2022 | -11.80 |
| Dec 19, 2022 | -11.84 |
| Dec 16, 2022 | -12.62 |
| Dec 15, 2022 | -12.71 |
| Dec 14, 2022 | -13.66 |
| Dec 13, 2022 | -13.11 |
| Dec 12, 2022 | -12.03 |
| Dec 9, 2022 | -11.89 |
| Dec 8, 2022 | -11.21 |
| Dec 7, 2022 | -10.26 |
| Dec 6, 2022 | -11.03 |
| Dec 5, 2022 | -11.34 |
| Dec 2, 2022 | -11.34 |
| Dec 1, 2022 | -11.30 |
| Nov 30, 2022 | -11.48 |
| Nov 29, 2022 | -11.30 |
| Nov 28, 2022 | -11.53 |
| Nov 25, 2022 | -11.75 |
| Nov 23, 2022 | -11.75 |
| Nov 22, 2022 | -11.89 |
| Nov 21, 2022 | -12.25 |
| Nov 18, 2022 | -12.48 |
| Nov 17, 2022 | -12.34 |
| Nov 16, 2022 | -12.03 |
| Nov 15, 2022 | -12.21 |
| Nov 14, 2022 | -12.39 |
| Nov 11, 2022 | -12.48 |
| Nov 10, 2022 | -12.30 |
| Nov 9, 2022 | -11.53 |
| Nov 8, 2022 | -11.80 |
| Nov 7, 2022 | -12.52 |
| Nov 4, 2022 | -11.39 |
| Nov 3, 2022 | -11.48 |
| Nov 2, 2022 | -11.34 |
| Nov 1, 2022 | -11.80 |
| Oct 31, 2022 | -12.03 |
| Oct 28, 2022 | -12.30 |
| Oct 27, 2022 | -12.66 |
| Oct 26, 2022 | -12.89 |
| Oct 25, 2022 | -12.57 |
| Oct 24, 2022 | -12.30 |
| Oct 21, 2022 | -12.21 |
| Oct 20, 2022 | -11.34 |
| Oct 19, 2022 | -10.98 |
| Oct 18, 2022 | -11.25 |
| Oct 17, 2022 | -11.25 |
| Oct 14, 2022 | -10.44 |
| Oct 13, 2022 | -10.71 |
| Oct 12, 2022 | -10.44 |
| Oct 11, 2022 | -10.16 |
| Oct 10, 2022 | -10.53 |
| Oct 7, 2022 | -10.80 |
| Oct 6, 2022 | -11.48 |
| Oct 5, 2022 | -11.48 |
| Oct 4, 2022 | -11.57 |
| Oct 3, 2022 | -10.48 |
| Sep 30, 2022 | -10.07 |
| Sep 29, 2022 | -13.30 |
| Sep 28, 2022 | -14.16 |
| Sep 27, 2022 | -13.41 |
| Sep 26, 2022 | -13.64 |
| Sep 23, 2022 | -13.98 |
| Sep 22, 2022 | -15.30 |
| Sep 21, 2022 | -15.30 |
| Sep 20, 2022 | -15.81 |
| Sep 19, 2022 | -15.75 |
| Sep 16, 2022 | -16.61 |
| Sep 15, 2022 | -16.84 |
| Sep 14, 2022 | -17.69 |
| Sep 13, 2022 | -17.75 |
| Sep 12, 2022 | -20.38 |
| Sep 9, 2022 | -18.44 |
| Sep 8, 2022 | -17.64 |
| Sep 7, 2022 | -17.12 |
| Sep 6, 2022 | -17.01 |
| Sep 2, 2022 | -19.52 |
| Sep 1, 2022 | -18.84 |
| Aug 31, 2022 | -20.04 |
| Aug 30, 2022 | -19.81 |
| Aug 29, 2022 | -18.95 |
| Aug 26, 2022 | -20.15 |
| Aug 25, 2022 | -20.15 |
| Aug 24, 2022 | -19.86 |
| Aug 23, 2022 | -19.41 |
| Aug 22, 2022 | -19.58 |
| Aug 19, 2022 | -20.15 |
| Aug 18, 2022 | -21.01 |
| Aug 17, 2022 | -19.75 |
| Aug 16, 2022 | -19.24 |
| Aug 15, 2022 | -19.18 |
| Aug 12, 2022 | -18.84 |
| Aug 11, 2022 | -18.49 |
| Aug 10, 2022 | -18.67 |
| Aug 9, 2022 | -18.32 |
| Aug 8, 2022 | -18.55 |
| Aug 5, 2022 | -18.61 |
| Aug 4, 2022 | -18.84 |
| Aug 3, 2022 | -19.01 |
| Aug 2, 2022 | -18.89 |
| Aug 1, 2022 | -18.55 |
| Jul 29, 2022 | -19.35 |
| Jul 28, 2022 | -18.84 |
| Jul 27, 2022 | -20.72 |
| Jul 26, 2022 | -20.32 |
| Jul 25, 2022 | -20.43 |
| Jul 22, 2022 | -18.72 |
| Jul 21, 2022 | -19.52 |
| Jul 20, 2022 | -19.46 |
| Jul 19, 2022 | -18.95 |
| Jul 18, 2022 | -17.92 |
| Jul 15, 2022 | -18.55 |
| Jul 14, 2022 | -18.15 |
| Jul 13, 2022 | -17.98 |
| Jul 12, 2022 | -17.64 |
| Jul 11, 2022 | -17.12 |
| Jul 8, 2022 | -18.15 |
| Jul 7, 2022 | -17.81 |
| Jul 6, 2022 | -16.95 |
| Jul 5, 2022 | -17.64 |
| Jul 1, 2022 | -17.35 |
| Jun 30, 2022 | -17.35 |
| Jun 29, 2022 | 18.45 |
| Jun 28, 2022 | 18.70 |
| Jun 27, 2022 | 18.89 |
| Jun 24, 2022 | 17.70 |
| Jun 23, 2022 | 18.20 |
| Jun 22, 2022 | 18.01 |
| Jun 21, 2022 | 18.01 |
| Jun 17, 2022 | 17.27 |
| Jun 16, 2022 | 17.20 |
| Jun 15, 2022 | 19.39 |
| Jun 14, 2022 | 16.52 |
| Jun 13, 2022 | 16.33 |
| Jun 10, 2022 | 17.39 |
| Jun 9, 2022 | 17.76 |
| Jun 8, 2022 | 18.33 |
| Jun 7, 2022 | 18.57 |
| Jun 6, 2022 | 18.39 |
| Jun 3, 2022 | 18.70 |
| Jun 2, 2022 | 19.51 |
| Jun 1, 2022 | 18.51 |
| May 31, 2022 | 17.64 |
| May 27, 2022 | 17.52 |
| May 26, 2022 | 16.95 |
| May 25, 2022 | 16.71 |
| May 24, 2022 | 17.02 |
| May 23, 2022 | 17.14 |
| May 20, 2022 | 17.95 |
| May 19, 2022 | 18.76 |
| May 18, 2022 | 18.20 |
| May 17, 2022 | 19.57 |
| May 16, 2022 | 18.70 |
| May 13, 2022 | 19.32 |
| May 12, 2022 | 18.39 |
| May 11, 2022 | 18.51 |
| May 10, 2022 | 19.14 |
| May 9, 2022 | 18.95 |
| May 6, 2022 | 20.20 |
| May 5, 2022 | 20.69 |
| May 4, 2022 | 22.69 |
| May 3, 2022 | 21.50 |
| May 2, 2022 | 21.82 |
| Apr 29, 2022 | 21.50 |
| Apr 28, 2022 | 20.57 |
| Apr 27, 2022 | 19.01 |
| Apr 26, 2022 | 18.95 |
| Apr 25, 2022 | 19.14 |
| Apr 22, 2022 | 19.32 |
| Apr 21, 2022 | 19.51 |
| Apr 20, 2022 | 20.01 |
| Apr 19, 2022 | 20.07 |
| Apr 18, 2022 | 19.45 |
| Apr 14, 2022 | 19.39 |
| Apr 13, 2022 | 19.39 |
| Apr 12, 2022 | 18.76 |
| Apr 11, 2022 | 18.70 |
| Apr 8, 2022 | 18.76 |
| Apr 7, 2022 | 19.01 |
| Apr 6, 2022 | 19.01 |
| Apr 5, 2022 | 19.20 |
| Apr 4, 2022 | 19.82 |
| Apr 1, 2022 | 19.45 |
| Mar 31, 2022 | 19.26 |
| Mar 30, 2022 | 225.32 |
| Mar 29, 2022 | 235.40 |
| Mar 28, 2022 | 228.92 |
| Mar 25, 2022 | 229.64 |
| Mar 24, 2022 | 231.08 |
| Mar 23, 2022 | 229.64 |
| Mar 22, 2022 | 239.00 |
| Mar 21, 2022 | 236.12 |
| Mar 18, 2022 | 241.16 |
| Mar 17, 2022 | 243.32 |
| Mar 16, 2022 | 246.92 |
| Mar 15, 2022 | 215.24 |
| Mar 14, 2022 | 202.29 |
| Mar 11, 2022 | 210.92 |
| Mar 10, 2022 | 213.08 |
| Mar 9, 2022 | 210.20 |
| Mar 8, 2022 | 206.60 |
| Mar 7, 2022 | 210.20 |
| Mar 4, 2022 | 205.89 |
| Mar 3, 2022 | 208.04 |
| Mar 2, 2022 | 213.80 |
| Mar 1, 2022 | 208.76 |
| Feb 28, 2022 | 218.84 |
| Feb 25, 2022 | 227.48 |
| Feb 24, 2022 | 229.64 |
| Feb 23, 2022 | 230.36 |
| Feb 22, 2022 | 242.60 |
| Feb 18, 2022 | 250.88 |
| Feb 17, 2022 | 251.96 |
| Feb 16, 2022 | 326.10 |
| Feb 15, 2022 | 331.86 |
| Feb 14, 2022 | 313.87 |
| Feb 11, 2022 | 308.11 |
| Feb 10, 2022 | 311.71 |
| Feb 9, 2022 | 321.79 |
| Feb 8, 2022 | 327.54 |
| Feb 7, 2022 | 319.63 |
| Feb 4, 2022 | 313.87 |
| Feb 3, 2022 | 312.43 |
| Feb 2, 2022 | 309.55 |
| Feb 1, 2022 | 317.47 |
| Jan 31, 2022 | 323.95 |
| Jan 28, 2022 | 300.91 |
| Jan 27, 2022 | 294.43 |
| Jan 26, 2022 | 293.71 |
| Jan 25, 2022 | 312.43 |
| Jan 24, 2022 | 320.35 |
| Jan 21, 2022 | 320.71 |
| Jan 20, 2022 | 382.26 |
| Jan 19, 2022 | 380.82 |
| Jan 18, 2022 | 390.17 |
| Jan 14, 2022 | 421.85 |
| Jan 13, 2022 | 440.57 |
| Jan 12, 2022 | 444.16 |
| Jan 11, 2022 | 438.41 |
| Jan 10, 2022 | 445.60 |
| Jan 7, 2022 | 439.85 |
| Jan 6, 2022 | 440.57 |
| Jan 5, 2022 | 439.85 |
| Jan 4, 2022 | 439.13 |
| Jan 3, 2022 | 438.41 |
| Dec 31, 2021 | 435.53 |
| Dec 30, 2021 | 29.69 |
| Dec 29, 2021 | 29.83 |
| Dec 28, 2021 | 29.74 |
| Dec 27, 2021 | 30.32 |
| Dec 23, 2021 | 29.74 |
| Dec 22, 2021 | 29.83 |
| Dec 21, 2021 | 30.32 |
| Dec 20, 2021 | 29.64 |
| Dec 17, 2021 | 30.67 |
| Dec 16, 2021 | 29.20 |
| Dec 15, 2021 | 29.00 |
| Dec 14, 2021 | 28.37 |
| Dec 13, 2021 | 28.17 |
| Dec 10, 2021 | 27.29 |
| Dec 9, 2021 | 27.78 |
| Dec 8, 2021 | 27.78 |
| Dec 7, 2021 | 27.29 |
| Dec 6, 2021 | 26.51 |
| Dec 3, 2021 | 26.36 |
| Dec 2, 2021 | 26.80 |
| Dec 1, 2021 | 25.58 |
| Nov 30, 2021 | 26.66 |
| Nov 29, 2021 | 27.05 |
| Nov 26, 2021 | 27.39 |
| Nov 24, 2021 | 28.81 |
| Nov 23, 2021 | 28.37 |
| Nov 22, 2021 | 28.22 |
| Nov 19, 2021 | 28.27 |
| Nov 18, 2021 | 28.71 |
| Nov 17, 2021 | 29.54 |
| Nov 16, 2021 | 29.88 |
| Nov 15, 2021 | 29.88 |
| Nov 12, 2021 | 30.32 |
| Nov 11, 2021 | 29.54 |
| Nov 10, 2021 | 29.59 |
| Nov 9, 2021 | 30.32 |
| Nov 8, 2021 | 30.18 |
| Nov 5, 2021 | 29.64 |
| Nov 4, 2021 | 29.49 |
| Nov 3, 2021 | 29.25 |
| Nov 2, 2021 | 28.37 |
| Nov 1, 2021 | 28.02 |
| Oct 29, 2021 | 26.75 |
| Oct 28, 2021 | 26.02 |
| Oct 27, 2021 | 28.66 |
| Oct 26, 2021 | 29.30 |
| Oct 25, 2021 | 28.56 |
| Oct 22, 2021 | 28.95 |
| Oct 21, 2021 | 30.71 |
| Oct 20, 2021 | 30.96 |
| Oct 19, 2021 | 30.42 |
| Oct 18, 2021 | 30.18 |
| Oct 15, 2021 | 30.32 |
| Oct 14, 2021 | 31.06 |
| Oct 13, 2021 | 30.57 |
| Oct 12, 2021 | 30.03 |
| Oct 11, 2021 | 29.64 |
| Oct 8, 2021 | 29.83 |
| Oct 7, 2021 | 30.03 |
| Oct 6, 2021 | 29.15 |
| Oct 5, 2021 | 29.10 |
| Oct 4, 2021 | 29.00 |
| Oct 1, 2021 | 29.74 |
| Sep 30, 2021 | 29.25 |
| Sep 29, 2021 | 14.18 |
| Sep 28, 2021 | 13.94 |
| Sep 27, 2021 | 14.56 |
| Sep 24, 2021 | 14.37 |
| Sep 23, 2021 | 14.49 |
| Sep 22, 2021 | 14.11 |
| Sep 21, 2021 | 13.80 |
| Sep 20, 2021 | 14.30 |
| Sep 17, 2021 | 14.77 |
| Sep 16, 2021 | 14.75 |
| Sep 15, 2021 | 14.92 |
| Sep 14, 2021 | 14.87 |
| Sep 13, 2021 | 15.01 |
| Sep 10, 2021 | 14.32 |
| Sep 9, 2021 | 14.82 |
| Sep 8, 2021 | 14.75 |
| Sep 7, 2021 | 15.37 |
| Sep 3, 2021 | 15.56 |
| Sep 2, 2021 | 15.49 |
| Sep 1, 2021 | 15.44 |
| Aug 31, 2021 | 15.51 |
| Aug 30, 2021 | 15.70 |
| Aug 27, 2021 | 16.13 |
| Aug 26, 2021 | 15.75 |
| Aug 25, 2021 | 15.82 |
| Aug 24, 2021 | 15.89 |
| Aug 23, 2021 | 15.61 |
| Aug 20, 2021 | 15.37 |
| Aug 19, 2021 | 14.66 |
| Aug 18, 2021 | 14.77 |
| Aug 17, 2021 | 15.06 |
| Aug 16, 2021 | 15.84 |
| Aug 13, 2021 | 16.89 |
| Aug 12, 2021 | 17.46 |
| Aug 11, 2021 | 17.58 |
| Aug 10, 2021 | 17.51 |
| Aug 9, 2021 | 17.24 |
| Aug 6, 2021 | 16.77 |
| Aug 5, 2021 | 16.15 |
| Aug 4, 2021 | 16.39 |
| Aug 3, 2021 | 16.29 |
| Aug 2, 2021 | 16.18 |
| Jul 30, 2021 | 16.41 |
| Jul 29, 2021 | 16.77 |
| Jul 28, 2021 | 16.77 |
| Jul 27, 2021 | 16.70 |
| Jul 26, 2021 | 17.43 |
| Jul 23, 2021 | 17.29 |
| Jul 22, 2021 | 17.22 |
| Jul 21, 2021 | 17.60 |
| Jul 20, 2021 | 17.20 |
| Jul 19, 2021 | 16.70 |
| Jul 16, 2021 | 16.70 |
| Jul 15, 2021 | 17.03 |
| Jul 14, 2021 | 17.53 |
| Jul 13, 2021 | 17.74 |
| Jul 12, 2021 | 18.12 |
| Jul 9, 2021 | 18.05 |
| Jul 8, 2021 | 17.67 |
| Jul 7, 2021 | 17.62 |
| Jul 6, 2021 | 17.51 |
| Jul 2, 2021 | 17.74 |
| Jul 1, 2021 | 18.12 |
| Jun 30, 2021 | 18.08 |
| Jun 29, 2021 | 20.46 |
| Jun 28, 2021 | 20.78 |
| Jun 25, 2021 | 20.76 |
| Jun 24, 2021 | 20.97 |
| Jun 23, 2021 | 20.54 |
| Jun 22, 2021 | 20.33 |
| Jun 21, 2021 | 20.07 |
| Jun 18, 2021 | 19.67 |
| Jun 17, 2021 | 21.42 |
| Jun 16, 2021 | 21.63 |
| Jun 15, 2021 | 21.55 |
| Jun 14, 2021 | 21.93 |
| Jun 11, 2021 | 21.47 |
| Jun 10, 2021 | 21.05 |
| Jun 9, 2021 | 21.08 |
| Jun 8, 2021 | 21.23 |
| Jun 7, 2021 | 21.15 |
| Jun 4, 2021 | 20.28 |
| Jun 3, 2021 | 19.99 |
| Jun 2, 2021 | 20.14 |
| Jun 1, 2021 | 19.77 |
| May 28, 2021 | 19.77 |
| May 27, 2021 | 19.61 |
| May 26, 2021 | 19.37 |
| May 25, 2021 | 18.90 |
| May 24, 2021 | 19.59 |
| May 21, 2021 | 19.27 |
| May 20, 2021 | 19.45 |
| May 19, 2021 | 18.87 |
| May 18, 2021 | 18.87 |
| May 17, 2021 | 18.44 |
| May 14, 2021 | 18.52 |
| May 13, 2021 | 17.99 |
| May 12, 2021 | 17.78 |
| May 11, 2021 | 18.50 |
| May 10, 2021 | 17.89 |
| May 7, 2021 | 18.34 |
| May 6, 2021 | 17.59 |
| May 5, 2021 | 17.30 |
| May 4, 2021 | 16.98 |
| May 3, 2021 | 17.30 |
| Apr 30, 2021 | 17.94 |
| Apr 29, 2021 | 19.06 |
| Apr 28, 2021 | 21.63 |
| Apr 27, 2021 | 21.65 |
| Apr 26, 2021 | 21.82 |
| Apr 23, 2021 | 21.37 |
| Apr 22, 2021 | 21.02 |
| Apr 21, 2021 | 21.39 |
| Apr 20, 2021 | 20.92 |
| Apr 19, 2021 | 21.43 |
| Apr 16, 2021 | 22.46 |
| Apr 15, 2021 | 22.51 |
| Apr 14, 2021 | 22.46 |
| Apr 13, 2021 | 22.67 |
| Apr 12, 2021 | 22.62 |
| Apr 9, 2021 | 22.72 |
| Apr 8, 2021 | 22.83 |
| Apr 7, 2021 | 21.77 |
| Apr 6, 2021 | 21.93 |
| Apr 5, 2021 | 21.95 |
| Apr 1, 2021 | 22.43 |
| Mar 31, 2021 | 21.82 |
| Mar 30, 2021 | 11.66 |
| Mar 29, 2021 | 11.21 |
| Mar 26, 2021 | 11.49 |
| Mar 25, 2021 | 11.45 |
| Mar 24, 2021 | 11.18 |
| Mar 23, 2021 | 11.58 |
| Mar 22, 2021 | 12.26 |
| Mar 19, 2021 | 12.37 |
| Mar 18, 2021 | 12.10 |
| Mar 17, 2021 | 12.67 |
| Mar 16, 2021 | 12.18 |
| Mar 15, 2021 | 12.29 |
| Mar 12, 2021 | 11.89 |
| Mar 11, 2021 | 11.65 |
| Mar 10, 2021 | 11.39 |
| Mar 9, 2021 | 11.37 |
| Mar 8, 2021 | 11.05 |
| Mar 5, 2021 | 11.37 |
| Mar 4, 2021 | 11.24 |
| Mar 3, 2021 | 11.47 |
| Mar 2, 2021 | 11.95 |
| Mar 1, 2021 | 12.47 |
| Feb 26, 2021 | 12.27 |
| Feb 25, 2021 | 12.95 |
| Feb 24, 2021 | 13.38 |
| Feb 23, 2021 | 13.37 |
| Feb 22, 2021 | 12.89 |
| Feb 19, 2021 | 13.68 |
| Feb 18, 2021 | 14.42 |
| Feb 17, 2021 | 15.54 |
| Feb 16, 2021 | 15.83 |
| Feb 12, 2021 | 14.97 |
| Feb 11, 2021 | 14.18 |
| Feb 10, 2021 | 14.42 |
| Feb 9, 2021 | 15.27 |
| Feb 8, 2021 | 15.07 |
| Feb 5, 2021 | 12.59 |
| Feb 4, 2021 | 12.46 |
| Feb 3, 2021 | 11.89 |
| Feb 2, 2021 | 11.56 |
| Feb 1, 2021 | 11.37 |
| Jan 29, 2021 | 10.39 |
| Jan 28, 2021 | 10.63 |
| Jan 27, 2021 | 11.07 |
| Jan 26, 2021 | 10.39 |
| Jan 25, 2021 | 10.21 |
| Jan 22, 2021 | 9.68 |
| Jan 21, 2021 | 9.90 |
| Jan 20, 2021 | 10.06 |
| Jan 19, 2021 | 9.82 |
| Jan 15, 2021 | 9.65 |
| Jan 14, 2021 | 9.95 |
| Jan 13, 2021 | 9.73 |
| Jan 12, 2021 | 10.14 |
| Jan 11, 2021 | 10.02 |
| Jan 8, 2021 | 9.79 |
| Jan 7, 2021 | 10.09 |
| Jan 6, 2021 | 9.25 |
| Jan 5, 2021 | 9.33 |
| Jan 4, 2021 | 9.02 |
| Dec 31, 2020 | 9.32 |
| Dec 30, 2020 | 11.17 |
| Dec 29, 2020 | 11.19 |
| Dec 28, 2020 | 11.31 |
| Dec 24, 2020 | 11.42 |
| Dec 23, 2020 | 11.42 |
| Dec 22, 2020 | 11.66 |
| Dec 21, 2020 | 11.24 |
| Dec 18, 2020 | 10.92 |
| Dec 17, 2020 | 10.90 |
| Dec 16, 2020 | 10.86 |
| Dec 15, 2020 | 10.78 |
| Dec 14, 2020 | 10.71 |
| Dec 11, 2020 | 10.66 |
| Dec 10, 2020 | 12.02 |
| Dec 9, 2020 | 12.02 |
| Dec 8, 2020 | 12.71 |
| Dec 7, 2020 | 12.57 |
| Dec 4, 2020 | 12.42 |
| Dec 3, 2020 | 11.68 |
| Dec 2, 2020 | 11.59 |
| Dec 1, 2020 | 11.81 |
| Nov 30, 2020 | 11.85 |
| Nov 27, 2020 | 11.28 |
| Nov 25, 2020 | 10.78 |
| Nov 24, 2020 | 10.92 |
| Nov 23, 2020 | 10.45 |
| Nov 20, 2020 | 10.15 |
| Nov 19, 2020 | 10.00 |
| Nov 18, 2020 | 9.95 |
| Nov 17, 2020 | 9.41 |
| Nov 16, 2020 | 8.46 |
| Nov 13, 2020 | 8.07 |
| Nov 12, 2020 | 7.88 |
| Nov 11, 2020 | 8.03 |
| Nov 10, 2020 | 7.96 |
| Nov 9, 2020 | 7.65 |
| Nov 6, 2020 | 7.51 |
| Nov 5, 2020 | 7.62 |
| Nov 4, 2020 | 7.37 |
| Nov 3, 2020 | 7.34 |
| Nov 2, 2020 | 7.41 |
| Oct 30, 2020 | 7.44 |
| Oct 29, 2020 | 6.67 |
| Oct 28, 2020 | 6.51 |
| Oct 27, 2020 | 6.60 |
| Oct 26, 2020 | 6.80 |
| Oct 23, 2020 | 6.94 |
| Oct 22, 2020 | 6.94 |
| Oct 21, 2020 | 7.06 |
| Oct 20, 2020 | 6.91 |
| Oct 19, 2020 | 7.01 |
| Oct 16, 2020 | 6.94 |
| Oct 15, 2020 | 6.86 |
| Oct 14, 2020 | 6.77 |
| Oct 13, 2020 | 6.94 |
| Oct 12, 2020 | 7.00 |
| Oct 9, 2020 | 6.87 |
| Oct 8, 2020 | 6.91 |
| Oct 7, 2020 | 6.82 |
| Oct 6, 2020 | 6.66 |
| Oct 5, 2020 | 7.01 |
| Oct 2, 2020 | 6.62 |
| Oct 1, 2020 | 6.80 |
| Sep 30, 2020 | 6.68 |
| Sep 29, 2020 | 10.86 |
| Sep 28, 2020 | 10.86 |
| Sep 25, 2020 | 10.63 |
| Sep 24, 2020 | 10.60 |
| Sep 23, 2020 | 11.03 |
| Sep 22, 2020 | 11.35 |
| Sep 21, 2020 | 11.46 |
| Sep 18, 2020 | 11.99 |
| Sep 17, 2020 | 12.61 |
| Sep 16, 2020 | 12.81 |
| Sep 15, 2020 | 12.12 |
| Sep 14, 2020 | 12.15 |
| Sep 11, 2020 | 11.43 |
| Sep 10, 2020 | 11.46 |
| Sep 9, 2020 | 11.78 |
| Sep 8, 2020 | 11.40 |
| Sep 4, 2020 | 11.23 |
| Sep 3, 2020 | 11.95 |
| Sep 2, 2020 | 12.52 |
| Sep 1, 2020 | 12.09 |
| Aug 31, 2020 | 12.23 |
| Aug 28, 2020 | 12.29 |
| Aug 27, 2020 | 11.63 |
| Aug 26, 2020 | 11.86 |
| Aug 25, 2020 | 12.12 |
| Aug 24, 2020 | 12.46 |
| Aug 21, 2020 | 12.68 |
| Aug 20, 2020 | 13.15 |
| Aug 19, 2020 | 13.06 |
| Aug 18, 2020 | 12.89 |
| Aug 17, 2020 | 12.95 |
| Aug 14, 2020 | 13.65 |
| Aug 13, 2020 | 13.63 |
| Aug 12, 2020 | 12.95 |
| Aug 11, 2020 | 12.72 |
| Aug 10, 2020 | 12.78 |
| Aug 7, 2020 | 13.09 |
| Aug 6, 2020 | 13.29 |
| Aug 5, 2020 | 13.58 |
| Aug 4, 2020 | 13.18 |
| Aug 3, 2020 | 13.43 |
| Jul 31, 2020 | 12.58 |
| Jul 30, 2020 | 12.61 |
| Jul 29, 2020 | 12.18 |
| Jul 28, 2020 | 11.80 |
| Jul 27, 2020 | 12.23 |
| Jul 24, 2020 | 11.72 |
| Jul 23, 2020 | 12.08 |
| Jul 22, 2020 | 12.18 |
| Jul 21, 2020 | 11.98 |
| Jul 20, 2020 | 11.83 |
| Jul 17, 2020 | 11.26 |
| Jul 16, 2020 | 11.20 |
| Jul 15, 2020 | 11.30 |
| Jul 14, 2020 | 11.12 |
| Jul 13, 2020 | 10.98 |
| Jul 10, 2020 | 11.80 |
| Jul 9, 2020 | 11.72 |
| Jul 8, 2020 | 11.86 |
| Jul 7, 2020 | 11.72 |
| Jul 6, 2020 | 11.89 |
| Jul 2, 2020 | 11.38 |
| Jul 1, 2020 | 10.86 |
| Jun 30, 2020 | 11.23 |
| Jun 29, 2020 | 7.53 |
| Jun 26, 2020 | 7.22 |
| Jun 25, 2020 | 7.72 |
| Jun 24, 2020 | 7.82 |
| Jun 23, 2020 | 8.45 |
| Jun 22, 2020 | 8.55 |
| Jun 19, 2020 | 8.44 |
| Jun 18, 2020 | 8.09 |
| Jun 17, 2020 | 7.77 |
| Jun 16, 2020 | 8.20 |
| Jun 15, 2020 | 8.01 |
| Jun 12, 2020 | 7.47 |
| Jun 11, 2020 | 7.16 |
| Jun 10, 2020 | 7.83 |
| Jun 9, 2020 | 8.80 |
| Jun 8, 2020 | 8.73 |
| Jun 5, 2020 | 8.74 |
| Jun 4, 2020 | 8.51 |
| Jun 3, 2020 | 8.61 |
| Jun 2, 2020 | 8.28 |
| Jun 1, 2020 | 8.36 |
| May 29, 2020 | 8.49 |
| May 28, 2020 | 7.93 |
| May 27, 2020 | 8.15 |
| May 26, 2020 | 7.84 |
| May 22, 2020 | 7.48 |
| May 21, 2020 | 7.41 |
| May 20, 2020 | 7.93 |
| May 19, 2020 | 7.53 |
| May 18, 2020 | 6.85 |
| May 15, 2020 | 6.33 |
| May 14, 2020 | 6.49 |
| May 13, 2020 | 6.41 |
| May 12, 2020 | 6.60 |
| May 11, 2020 | 6.66 |
| May 8, 2020 | 7.12 |
| May 7, 2020 | 6.95 |
| May 6, 2020 | 6.04 |
| May 5, 2020 | 6.29 |
| May 4, 2020 | 6.48 |
| May 1, 2020 | 6.45 |
| Apr 30, 2020 | 7.04 |
| Apr 29, 2020 | 6.76 |
| Apr 28, 2020 | 6.52 |
| Apr 27, 2020 | 6.14 |
| Apr 24, 2020 | 5.68 |
| Apr 23, 2020 | 5.60 |
| Apr 22, 2020 | 5.52 |
| Apr 21, 2020 | 5.35 |
| Apr 20, 2020 | 5.68 |
| Apr 17, 2020 | 6.04 |
| Apr 16, 2020 | 5.46 |
| Apr 15, 2020 | 5.54 |
| Apr 14, 2020 | 5.83 |
| Apr 13, 2020 | 5.79 |
| Apr 9, 2020 | 5.71 |
| Apr 8, 2020 | 5.89 |
| Apr 7, 2020 | 5.62 |
| Apr 6, 2020 | 5.95 |
| Apr 3, 2020 | 5.46 |
| Apr 2, 2020 | 5.37 |
| Apr 1, 2020 | 5.37 |
| Mar 31, 2020 | 5.85 |
| Mar 30, 2020 | 7.71 |
| Mar 27, 2020 | 8.05 |
| Mar 26, 2020 | 8.12 |
| Mar 25, 2020 | 6.78 |
| Mar 24, 2020 | 6.63 |
| Mar 23, 2020 | 6.04 |
| Mar 20, 2020 | 5.26 |
| Mar 19, 2020 | 5.19 |
| Mar 18, 2020 | 4.97 |
| Mar 17, 2020 | 5.38 |
| Mar 16, 2020 | 5.28 |
| Mar 13, 2020 | 5.92 |
| Mar 12, 2020 | 5.31 |
| Mar 11, 2020 | 6.31 |
| Mar 10, 2020 | 7.09 |
| Mar 9, 2020 | 6.97 |
| Mar 6, 2020 | 7.68 |
| Mar 5, 2020 | 7.71 |
| Mar 4, 2020 | 8.15 |
| Mar 3, 2020 | 8.17 |
| Mar 2, 2020 | 8.37 |
| Feb 28, 2020 | 7.90 |
| Feb 27, 2020 | 7.68 |
| Feb 26, 2020 | 8.22 |
| Feb 25, 2020 | 8.56 |
| Feb 24, 2020 | 8.85 |
| Feb 21, 2020 | 8.56 |
| Feb 20, 2020 | 7.90 |
| Feb 19, 2020 | 8.00 |
| Feb 18, 2020 | 7.61 |
| Feb 14, 2020 | 7.58 |
| Feb 13, 2020 | 7.68 |
| Feb 12, 2020 | 7.61 |
| Feb 11, 2020 | 7.49 |
| Feb 10, 2020 | 7.24 |
| Feb 7, 2020 | 7.14 |
| Feb 6, 2020 | 7.29 |
| Feb 5, 2020 | 7.39 |
| Feb 4, 2020 | 7.07 |
| Feb 3, 2020 | 6.95 |
| Jan 31, 2020 | 6.90 |
| Jan 30, 2020 | 6.80 |
| Jan 29, 2020 | 7.04 |
| Jan 28, 2020 | 7.61 |
| Jan 27, 2020 | 7.39 |
| Jan 24, 2020 | 7.51 |
| Jan 23, 2020 | 7.56 |
| Jan 22, 2020 | 7.46 |
| Jan 21, 2020 | 7.66 |
| Jan 17, 2020 | 7.85 |
| Jan 16, 2020 | 8.24 |
| Jan 15, 2020 | 8.27 |
| Jan 14, 2020 | 8.10 |
| Jan 13, 2020 | 7.88 |
| Jan 10, 2020 | 7.93 |
| Jan 9, 2020 | 7.95 |
| Jan 8, 2020 | 7.80 |
| Jan 7, 2020 | 7.80 |
| Jan 6, 2020 | 7.80 |
| Jan 3, 2020 | 7.71 |
| Jan 2, 2020 | 7.44 |
| Dec 31, 2019 | 7.58 |
| Dec 30, 2019 | 8.30 |
| Dec 27, 2019 | 8.36 |
| Dec 26, 2019 | 8.33 |
| Dec 24, 2019 | 8.57 |
| Dec 23, 2019 | 8.30 |
| Dec 20, 2019 | 7.76 |
| Dec 19, 2019 | 7.36 |
| Dec 18, 2019 | 7.68 |
| Dec 17, 2019 | 7.74 |
| Dec 16, 2019 | 7.55 |
| Dec 13, 2019 | 7.55 |
| Dec 12, 2019 | 7.79 |
| Dec 11, 2019 | 7.52 |
| Dec 10, 2019 | 7.33 |
| Dec 9, 2019 | 7.47 |
| Dec 6, 2019 | 7.60 |
| Dec 5, 2019 | 7.47 |
| Dec 4, 2019 | 7.60 |
| Dec 3, 2019 | 7.90 |
| Dec 2, 2019 | 7.90 |
| Nov 29, 2019 | 7.90 |
| Nov 27, 2019 | 7.90 |
| Nov 26, 2019 | 7.74 |
| Nov 25, 2019 | 7.78 |
| Nov 22, 2019 | 7.57 |
| Nov 21, 2019 | 7.06 |
| Nov 20, 2019 | 7.03 |
| Nov 19, 2019 | 7.14 |
| Nov 18, 2019 | 7.39 |
| Nov 15, 2019 | 7.41 |
| Nov 14, 2019 | 8.09 |
| Nov 13, 2019 | 10.92 |
| Nov 12, 2019 | 11.05 |
| Nov 11, 2019 | 10.97 |
| Nov 8, 2019 | 11.24 |
| Nov 7, 2019 | 11.32 |
| Nov 6, 2019 | 11.46 |
| Nov 5, 2019 | 11.70 |
| Nov 4, 2019 | 11.70 |
| Nov 1, 2019 | 12.12 |
| Oct 31, 2019 | 11.56 |
| Oct 30, 2019 | 14.77 |
| Oct 29, 2019 | 14.50 |
| Oct 28, 2019 | 14.66 |
| Oct 25, 2019 | 14.74 |
| Oct 24, 2019 | 14.58 |
| Oct 23, 2019 | 14.61 |
| Oct 22, 2019 | 14.69 |
| Oct 21, 2019 | 15.15 |
| Oct 18, 2019 | 14.99 |
| Oct 17, 2019 | 15.12 |
| Oct 16, 2019 | 14.96 |
| Oct 15, 2019 | 14.89 |
| Oct 14, 2019 | 14.88 |
| Oct 11, 2019 | 14.62 |
| Oct 10, 2019 | 14.37 |
| Oct 9, 2019 | 14.26 |
| Oct 8, 2019 | 14.29 |
| Oct 7, 2019 | 14.56 |
| Oct 4, 2019 | 14.91 |
| Oct 3, 2019 | 15.01 |
| Oct 2, 2019 | 14.99 |
| Oct 1, 2019 | 15.47 |
| Sep 30, 2019 | 15.74 |
| Sep 27, 2019 | 14.88 |
| Sep 26, 2019 | 14.75 |
| Sep 25, 2019 | 15.07 |
| Sep 24, 2019 | 14.71 |
| Sep 23, 2019 | 14.56 |
| Sep 20, 2019 | 14.85 |
| Sep 19, 2019 | 14.95 |
| Sep 18, 2019 | 15.01 |
| Sep 17, 2019 | 14.77 |
| Sep 16, 2019 | 14.75 |
| Sep 13, 2019 | 14.47 |
| Sep 12, 2019 | 14.44 |
| Sep 11, 2019 | 14.39 |
| Sep 10, 2019 | 13.67 |
| Sep 9, 2019 | 13.64 |
| Sep 6, 2019 | 13.64 |
| Sep 5, 2019 | 13.54 |
| Sep 4, 2019 | 13.21 |
| Sep 3, 2019 | 13.03 |
| Aug 30, 2019 | 13.28 |
| Aug 29, 2019 | 13.44 |
| Aug 28, 2019 | 13.34 |
| Aug 27, 2019 | 13.21 |
| Aug 26, 2019 | 13.18 |
| Aug 23, 2019 | 13.16 |
| Aug 22, 2019 | 13.80 |
| Aug 21, 2019 | 14.16 |
| Aug 20, 2019 | 13.82 |
| Aug 19, 2019 | 13.88 |
| Aug 16, 2019 | 13.49 |
| Aug 15, 2019 | 13.41 |
| Aug 14, 2019 | 13.52 |
| Aug 13, 2019 | 13.64 |
| Aug 12, 2019 | 13.72 |
| Aug 9, 2019 | 13.85 |
| Aug 8, 2019 | 13.90 |
| Aug 7, 2019 | 13.77 |
| Aug 6, 2019 | 13.82 |
| Aug 5, 2019 | 13.41 |
| Aug 2, 2019 | 13.77 |
| Aug 1, 2019 | 13.10 |
| Jul 31, 2019 | 12.64 |
| Jul 30, 2019 | 12.62 |
| Jul 29, 2019 | 12.54 |
| Jul 26, 2019 | 12.62 |
| Jul 25, 2019 | 12.56 |
| Jul 24, 2019 | 12.62 |
| Jul 23, 2019 | 12.51 |
| Jul 22, 2019 | 12.59 |
| Jul 19, 2019 | 12.62 |
| Jul 18, 2019 | 12.54 |
| Jul 17, 2019 | 12.59 |
| Jul 16, 2019 | 12.64 |
| Jul 15, 2019 | 12.82 |
| Jul 12, 2019 | 12.90 |
| Jul 11, 2019 | 12.62 |
| Jul 10, 2019 | 12.77 |
| Jul 9, 2019 | 12.49 |
| Jul 8, 2019 | 12.49 |
| Jul 5, 2019 | 12.59 |
| Jul 3, 2019 | 12.62 |
| Jul 2, 2019 | 12.63 |
| Jul 1, 2019 | 12.77 |
| Jun 28, 2019 | 255.90 |
| Jun 27, 2019 | 255.90 |
| Jun 26, 2019 | 252.23 |
| Jun 25, 2019 | 245.43 |
| Jun 24, 2019 | 248.57 |
| Jun 21, 2019 | 243.86 |
| Jun 20, 2019 | 249.62 |
| Jun 19, 2019 | 245.43 |
| Jun 18, 2019 | 249.09 |
| Jun 17, 2019 | 241.77 |
| Jun 14, 2019 | 245.43 |
| Jun 13, 2019 | 249.09 |
| Jun 12, 2019 | 242.29 |
| Jun 11, 2019 | 238.10 |
| Jun 10, 2019 | 229.73 |
| Jun 7, 2019 | 226.07 |
| Jun 6, 2019 | 225.02 |
| Jun 5, 2019 | 228.68 |
| Jun 4, 2019 | 232.87 |
| Jun 3, 2019 | 225.54 |
| May 31, 2019 | 223.45 |
| May 30, 2019 | 230.78 |
| May 29, 2019 | 232.87 |
| May 28, 2019 | 238.10 |
| May 24, 2019 | 241.77 |
| May 23, 2019 | 242.29 |
| May 22, 2019 | 250.66 |
| May 21, 2019 | 259.56 |
| May 20, 2019 | 255.37 |
| May 17, 2019 | 255.90 |
| May 16, 2019 | 271.07 |
| May 15, 2019 | 269.50 |
| May 14, 2019 | 257.47 |
| May 13, 2019 | 248.05 |
| May 10, 2019 | 252.76 |
| May 9, 2019 | 247.52 |
| May 8, 2019 | 246.48 |
| May 7, 2019 | 248.05 |
| May 6, 2019 | 247.52 |
| May 3, 2019 | 248.05 |
| May 2, 2019 | 278.40 |
| May 1, 2019 | 280.49 |
| Apr 30, 2019 | 280.49 |
| Apr 29, 2019 | 282.58 |
| Apr 26, 2019 | 282.58 |
| Apr 25, 2019 | 276.83 |
| Apr 24, 2019 | 279.44 |
| Apr 23, 2019 | 279.44 |
| Apr 22, 2019 | 274.21 |
| Apr 18, 2019 | 273.16 |
| Apr 17, 2019 | 270.55 |
| Apr 16, 2019 | 267.93 |
| Apr 15, 2019 | 270.03 |
| Apr 12, 2019 | 267.41 |
| Apr 11, 2019 | 271.07 |
| Apr 10, 2019 | 272.12 |
| Apr 9, 2019 | 268.46 |
| Apr 8, 2019 | 271.07 |
| Apr 5, 2019 | 271.59 |
| Apr 4, 2019 | 272.12 |
| Apr 3, 2019 | 270.55 |
| Apr 2, 2019 | 270.03 |
| Apr 1, 2019 | 271.07 |
| Mar 29, 2019 | -49.91 |
| Mar 28, 2019 | -49.53 |
| Mar 27, 2019 | -49.14 |
| Mar 26, 2019 | -50.49 |
| Mar 25, 2019 | -49.23 |
| Mar 22, 2019 | -48.65 |
| Mar 21, 2019 | -50.69 |
| Mar 20, 2019 | -50.11 |
| Mar 19, 2019 | -50.79 |
| Mar 18, 2019 | -50.98 |
| Mar 15, 2019 | -50.59 |
| Mar 14, 2019 | -49.72 |
| Mar 13, 2019 | -49.91 |
| Mar 12, 2019 | -49.33 |
| Mar 11, 2019 | -49.53 |
| Mar 8, 2019 | -48.17 |
| Mar 7, 2019 | -48.46 |
| Mar 6, 2019 | -49.33 |
| Mar 5, 2019 | -50.20 |
| Mar 4, 2019 | -50.30 |
| Mar 1, 2019 | -48.94 |
| Feb 28, 2019 | -49.91 |
| Feb 27, 2019 | -51.66 |
| Feb 26, 2019 | -51.56 |
| Feb 25, 2019 | -50.98 |
| Feb 22, 2019 | -53.89 |
| Feb 21, 2019 | -51.95 |
| Feb 20, 2019 | -58.83 |
| Feb 19, 2019 | -59.60 |
| Feb 15, 2019 | -56.41 |
| Feb 14, 2019 | -54.95 |
| Feb 13, 2019 | -53.98 |
| Feb 12, 2019 | -52.72 |
| Feb 11, 2019 | -52.63 |
| Feb 8, 2019 | -52.43 |
| Feb 7, 2019 | -52.05 |
| Feb 6, 2019 | -53.21 |
| Feb 5, 2019 | -53.21 |
| Feb 4, 2019 | -54.37 |
| Feb 1, 2019 | -54.27 |
| Jan 31, 2019 | -54.08 |
| Jan 30, 2019 | -53.69 |
| Jan 29, 2019 | -53.79 |
| Jan 28, 2019 | -53.11 |
| Jan 25, 2019 | -53.98 |
| Jan 24, 2019 | -53.79 |
| Jan 23, 2019 | -53.50 |
| Jan 22, 2019 | -53.60 |
| Jan 18, 2019 | -54.95 |
| Jan 17, 2019 | -54.76 |
| Jan 16, 2019 | -54.47 |
| Jan 15, 2019 | -55.15 |
| Jan 14, 2019 | -51.75 |
| Jan 11, 2019 | -50.98 |
| Jan 10, 2019 | -50.69 |
| Jan 9, 2019 | -51.46 |
| Jan 8, 2019 | -51.95 |
| Jan 7, 2019 | -50.40 |
| Jan 4, 2019 | -49.23 |
| Jan 3, 2019 | -47.97 |
| Jan 2, 2019 | -50.11 |
| Dec 31, 2018 | -46.71 |
| Dec 28, 2018 | -17.12 |
| Dec 27, 2018 | -17.22 |
| Dec 26, 2018 | -16.41 |
| Dec 24, 2018 | -16.08 |
| Dec 21, 2018 | -16.21 |
| Dec 20, 2018 | -16.92 |
| Dec 19, 2018 | -17.05 |
| Dec 18, 2018 | -17.22 |
| Dec 17, 2018 | -17.46 |
| Dec 14, 2018 | -18.06 |
| Dec 13, 2018 | -18.40 |
| Dec 12, 2018 | -18.60 |
| Dec 11, 2018 | -17.59 |
| Dec 10, 2018 | -17.59 |
| Dec 7, 2018 | -17.12 |
| Dec 6, 2018 | -17.52 |
| Dec 4, 2018 | -17.46 |
| Dec 3, 2018 | -18.10 |
| Nov 30, 2018 | -17.96 |
| Nov 29, 2018 | -18.63 |
| Nov 28, 2018 | -18.43 |
| Nov 27, 2018 | -18.60 |
| Nov 26, 2018 | -18.87 |
| Nov 23, 2018 | -19.24 |
| Nov 21, 2018 | -19.31 |
| Nov 20, 2018 | -19.37 |
| Nov 19, 2018 | -19.24 |
| Nov 16, 2018 | -19.31 |
| Nov 15, 2018 | -19.88 |
| Nov 14, 2018 | -20.59 |
| Nov 13, 2018 | -20.85 |
| Nov 12, 2018 | -22.30 |
| Nov 9, 2018 | -22.70 |
| Nov 8, 2018 | -23.31 |
| Nov 7, 2018 | -22.87 |
| Nov 6, 2018 | -22.77 |
| Nov 5, 2018 | -22.57 |
| Nov 2, 2018 | -22.70 |
| Nov 1, 2018 | -22.70 |
| Oct 31, 2018 | -22.87 |
| Oct 30, 2018 | -19.00 |
| Oct 29, 2018 | -18.47 |
| Oct 26, 2018 | -18.60 |
| Oct 25, 2018 | -18.94 |
| Oct 24, 2018 | -18.87 |
| Oct 23, 2018 | -19.71 |
| Oct 22, 2018 | -19.71 |
| Oct 19, 2018 | -19.00 |
| Oct 18, 2018 | -19.24 |
| Oct 17, 2018 | -19.78 |
| Oct 16, 2018 | -20.15 |
| Oct 15, 2018 | -19.27 |
| Oct 12, 2018 | -19.58 |
| Oct 11, 2018 | -19.68 |
| Oct 10, 2018 | -20.01 |
| Oct 9, 2018 | -20.96 |
| Oct 8, 2018 | -21.36 |
| Oct 5, 2018 | -21.90 |
| Oct 4, 2018 | -22.54 |
| Oct 3, 2018 | -22.81 |
| Oct 2, 2018 | -22.47 |
| Oct 1, 2018 | -22.84 |
| Sep 28, 2018 | -31.22 |
| Sep 27, 2018 | -30.99 |
| Sep 26, 2018 | -31.08 |
| Sep 25, 2018 | -31.86 |
| Sep 24, 2018 | -32.13 |
| Sep 21, 2018 | -32.18 |
| Sep 20, 2018 | -31.40 |
| Sep 19, 2018 | -31.04 |
| Sep 18, 2018 | -31.13 |
| Sep 17, 2018 | -31.04 |
| Sep 14, 2018 | -30.49 |
| Sep 13, 2018 | -30.72 |
| Sep 12, 2018 | -30.49 |
| Sep 11, 2018 | -30.95 |
| Sep 10, 2018 | -30.99 |
| Sep 7, 2018 | -31.27 |
| Sep 6, 2018 | -31.59 |
| Sep 5, 2018 | -31.81 |
| Sep 4, 2018 | -30.85 |
| Aug 31, 2018 | -31.63 |
| Aug 30, 2018 | -31.59 |
| Aug 29, 2018 | -32.32 |
| Aug 28, 2018 | -32.59 |
| Aug 27, 2018 | -32.64 |
| Aug 24, 2018 | -34.88 |
| Aug 23, 2018 | -35.20 |
| Aug 22, 2018 | -34.69 |
| Aug 21, 2018 | -35.56 |
| Aug 20, 2018 | -35.01 |
| Aug 17, 2018 | -34.24 |
| Aug 16, 2018 | -34.69 |
| Aug 15, 2018 | -34.37 |
| Aug 14, 2018 | -34.60 |
| Aug 13, 2018 | -33.09 |
| Aug 10, 2018 | -31.95 |
| Aug 9, 2018 | -31.86 |
| Aug 8, 2018 | -31.77 |
| Aug 7, 2018 | -31.27 |
| Aug 6, 2018 | -31.77 |
| Aug 3, 2018 | -31.68 |
| Aug 2, 2018 | -32.18 |
| Aug 1, 2018 | -31.79 |
| Jul 31, 2018 | -31.01 |
| Jul 30, 2018 | -32.64 |
| Jul 27, 2018 | -32.45 |
| Jul 26, 2018 | -33.28 |
| Jul 25, 2018 | -33.37 |
| Jul 24, 2018 | -33.37 |
| Jul 23, 2018 | -33.00 |
| Jul 20, 2018 | -32.59 |
| Jul 19, 2018 | -32.64 |
| Jul 18, 2018 | -32.77 |
| Jul 17, 2018 | -33.32 |
| Jul 16, 2018 | -33.37 |
| Jul 13, 2018 | -33.64 |
| Jul 12, 2018 | -33.92 |
| Jul 11, 2018 | -33.41 |
| Jul 10, 2018 | -33.92 |
| Jul 9, 2018 | -33.78 |
| Jul 6, 2018 | -33.73 |
| Jul 5, 2018 | -33.41 |
| Jul 3, 2018 | -32.82 |
| Jul 2, 2018 | -33.14 |
| Jun 29, 2018 | 190.01 |
| Jun 28, 2018 | 187.88 |
| Jun 27, 2018 | 186.81 |
| Jun 26, 2018 | 187.34 |
| Jun 25, 2018 | 174.00 |
| Jun 22, 2018 | 176.13 |
| Jun 21, 2018 | 175.07 |
| Jun 20, 2018 | 177.20 |
| Jun 19, 2018 | 174.53 |
| Jun 18, 2018 | 174.26 |
| Jun 15, 2018 | 176.13 |
| Jun 14, 2018 | 179.60 |
| Jun 13, 2018 | 177.47 |
| Jun 12, 2018 | 177.73 |
| Jun 11, 2018 | 168.93 |
| Jun 8, 2018 | 163.59 |
| Jun 7, 2018 | 164.39 |
| Jun 6, 2018 | 165.73 |
| Jun 5, 2018 | 165.19 |
| Jun 4, 2018 | 164.66 |
| Jun 1, 2018 | 163.59 |
| May 31, 2018 | 161.72 |
| May 30, 2018 | 159.59 |
| May 29, 2018 | 154.78 |
| May 25, 2018 | 155.05 |
| May 24, 2018 | 154.25 |
| May 23, 2018 | 153.98 |
| May 22, 2018 | 147.04 |
| May 21, 2018 | 147.04 |
| May 18, 2018 | 144.64 |
| May 17, 2018 | 146.24 |
| May 16, 2018 | 146.78 |
| May 15, 2018 | 148.11 |
| May 14, 2018 | 151.85 |
| May 11, 2018 | 152.11 |
| May 10, 2018 | 153.98 |
| May 9, 2018 | 156.38 |
| May 8, 2018 | 155.32 |
| May 7, 2018 | 155.85 |
| May 4, 2018 | 157.05 |
| May 3, 2018 | 152.92 |
| May 2, 2018 | 154.25 |
| May 1, 2018 | 153.98 |
| Apr 30, 2018 | 155.32 |
| Apr 27, 2018 | 153.45 |
| Apr 26, 2018 | 151.85 |
| Apr 25, 2018 | 144.91 |
| Apr 24, 2018 | 145.71 |
| Apr 23, 2018 | 141.44 |
| Apr 20, 2018 | 142.77 |
| Apr 19, 2018 | 142.77 |
| Apr 18, 2018 | 143.04 |
| Apr 17, 2018 | 143.58 |
| Apr 16, 2018 | 142.77 |
| Apr 13, 2018 | 140.64 |
| Apr 12, 2018 | 141.44 |
| Apr 11, 2018 | 139.04 |
| Apr 10, 2018 | 136.37 |
| Apr 9, 2018 | 133.43 |
| Apr 6, 2018 | 134.23 |
| Apr 5, 2018 | 137.17 |
| Apr 4, 2018 | 133.70 |
| Apr 3, 2018 | 134.77 |
| Apr 2, 2018 | 133.97 |
| Mar 29, 2018 | 73.51 |
| Mar 28, 2018 | 73.22 |
| Mar 27, 2018 | 74.81 |
| Mar 26, 2018 | 75.67 |
| Mar 23, 2018 | 74.81 |
| Mar 22, 2018 | 75.96 |
| Mar 21, 2018 | 77.11 |
| Mar 20, 2018 | 75.38 |
| Mar 19, 2018 | 75.67 |
| Mar 16, 2018 | 73.80 |
| Mar 15, 2018 | 73.80 |
| Mar 14, 2018 | 74.37 |
| Mar 13, 2018 | 76.10 |
| Mar 12, 2018 | 75.96 |
| Mar 9, 2018 | 83.74 |
| Mar 8, 2018 | 83.74 |
| Mar 7, 2018 | 84.18 |
| Mar 6, 2018 | 82.16 |
| Mar 5, 2018 | 81.87 |
| Mar 2, 2018 | 84.46 |
| Mar 1, 2018 | 86.05 |
| Feb 28, 2018 | 93.40 |
| Feb 27, 2018 | 95.13 |
| Feb 26, 2018 | 98.59 |
| Feb 23, 2018 | 96.14 |
| Feb 22, 2018 | 97.00 |
| Feb 21, 2018 | 99.31 |
| Feb 20, 2018 | 101.47 |
| Feb 16, 2018 | 102.05 |
| Feb 15, 2018 | 101.47 |
| Feb 14, 2018 | 101.04 |
| Feb 13, 2018 | 98.45 |
| Feb 12, 2018 | 95.71 |
| Feb 9, 2018 | 95.85 |
| Feb 8, 2018 | 95.13 |
| Feb 7, 2018 | 99.17 |
| Feb 6, 2018 | 99.89 |
| Feb 5, 2018 | 98.88 |
| Feb 2, 2018 | 100.03 |
| Feb 1, 2018 | 100.90 |
| Jan 31, 2018 | 100.61 |
| Jan 30, 2018 | 101.04 |
| Jan 29, 2018 | 99.45 |
| Jan 26, 2018 | 98.45 |
| Jan 25, 2018 | 97.72 |
| Jan 24, 2018 | 98.45 |
| Jan 23, 2018 | 98.88 |
| Jan 22, 2018 | 100.03 |
| Jan 19, 2018 | 98.30 |
| Jan 18, 2018 | 97.87 |
| Jan 17, 2018 | 102.91 |
| Jan 16, 2018 | 102.91 |
| Jan 12, 2018 | 106.66 |
| Jan 11, 2018 | 104.50 |
| Jan 10, 2018 | 106.23 |
| Jan 9, 2018 | 109.26 |
| Jan 8, 2018 | 112.14 |
| Jan 5, 2018 | 112.86 |
| Jan 4, 2018 | 110.98 |
| Jan 3, 2018 | 111.71 |
| Jan 2, 2018 | 111.56 |
| Dec 29, 2017 | 66.52 |
| Dec 28, 2017 | 67.81 |
| Dec 27, 2017 | 67.29 |
| Dec 26, 2017 | 67.29 |
| Dec 22, 2017 | 68.15 |
| Dec 21, 2017 | 68.75 |
| Dec 20, 2017 | 69.01 |
| Dec 19, 2017 | 67.72 |
| Dec 18, 2017 | 66.52 |
| Dec 15, 2017 | 65.05 |
| Dec 14, 2017 | 63.76 |
| Dec 13, 2017 | 71.68 |
| Dec 12, 2017 | 68.92 |
| Dec 11, 2017 | 67.38 |
| Dec 8, 2017 | 65.05 |
| Dec 7, 2017 | 66.52 |
| Dec 6, 2017 | 65.83 |
| Dec 5, 2017 | 65.40 |
| Dec 4, 2017 | 64.54 |
| Dec 1, 2017 | 66.95 |
| Nov 30, 2017 | 66.86 |
| Nov 29, 2017 | 67.72 |
| Nov 28, 2017 | 67.38 |
| Nov 27, 2017 | 65.57 |
| Nov 24, 2017 | 67.29 |
| Nov 22, 2017 | 66.08 |
| Nov 21, 2017 | 64.54 |
| Nov 20, 2017 | 65.22 |
| Nov 17, 2017 | 62.90 |
| Nov 16, 2017 | 62.47 |
| Nov 15, 2017 | 59.72 |
| Nov 14, 2017 | 59.80 |
| Nov 13, 2017 | 59.98 |
| Nov 10, 2017 | 61.01 |
| Nov 9, 2017 | 61.09 |
| Nov 8, 2017 | 62.13 |
| Nov 7, 2017 | 62.99 |
| Nov 6, 2017 | 64.19 |
| Nov 3, 2017 | 62.30 |
| Nov 2, 2017 | 63.93 |
| Nov 1, 2017 | 61.09 |
| Oct 31, 2017 | 67.12 |
| Oct 30, 2017 | 72.19 |
| Oct 27, 2017 | 70.04 |
| Oct 26, 2017 | 71.94 |
| Oct 25, 2017 | 69.78 |
| Oct 24, 2017 | 69.87 |
| Oct 23, 2017 | 68.92 |
| Oct 20, 2017 | 65.22 |
| Oct 19, 2017 | 64.54 |
| Oct 18, 2017 | 63.42 |
| Oct 17, 2017 | 61.87 |
| Oct 16, 2017 | 63.33 |
| Oct 13, 2017 | 67.03 |
| Oct 12, 2017 | 65.14 |
| Oct 11, 2017 | 66.08 |
| Oct 10, 2017 | 68.92 |
| Oct 9, 2017 | 68.84 |
| Oct 6, 2017 | 68.84 |
| Oct 5, 2017 | 68.58 |
| Oct 4, 2017 | 68.75 |
| Oct 3, 2017 | 68.67 |
| Oct 2, 2017 | 68.24 |
| Sep 29, 2017 | 1,528.24 |
| Sep 28, 2017 | 1,538.23 |
| Sep 27, 2017 | 1,546.22 |
| Sep 26, 2017 | 1,520.25 |
| Sep 25, 2017 | 1,470.31 |
| Sep 22, 2017 | 1,460.32 |
| Sep 21, 2017 | 1,464.32 |
| Sep 20, 2017 | 1,438.35 |
| Sep 19, 2017 | 1,442.34 |
| Sep 18, 2017 | 1,448.33 |
| Sep 15, 2017 | 1,416.37 |
| Sep 14, 2017 | 1,402.39 |
| Sep 13, 2017 | 1,434.35 |
| Sep 12, 2017 | 1,378.41 |
| Sep 11, 2017 | 1,352.44 |
| Sep 8, 2017 | 1,376.42 |
| Sep 7, 2017 | 1,372.42 |
| Sep 6, 2017 | 1,376.42 |
| Sep 5, 2017 | 1,380.41 |
| Sep 1, 2017 | 1,372.42 |
| Aug 31, 2017 | 1,380.41 |
| Aug 30, 2017 | 1,382.41 |
| Aug 29, 2017 | 1,390.40 |
| Aug 28, 2017 | 1,380.41 |
| Aug 25, 2017 | 1,380.41 |
| Aug 24, 2017 | 1,396.39 |
| Aug 23, 2017 | 1,366.43 |
| Aug 22, 2017 | 1,362.43 |
| Aug 21, 2017 | 1,352.44 |
| Aug 18, 2017 | 1,366.43 |
| Aug 17, 2017 | 1,370.42 |
| Aug 16, 2017 | 1,374.42 |
| Aug 15, 2017 | 1,364.43 |
| Aug 14, 2017 | 1,380.41 |
| Aug 11, 2017 | 1,366.43 |
| Aug 10, 2017 | 1,378.41 |
| Aug 9, 2017 | 1,390.40 |
| Aug 8, 2017 | 1,398.39 |
| Aug 7, 2017 | 1,380.41 |
| Aug 4, 2017 | 1,262.55 |
| Aug 3, 2017 | 1,316.49 |
| Aug 2, 2017 | 1,348.45 |
| Aug 1, 2017 | 1,372.42 |
| Jul 31, 2017 | 1,364.43 |
| Jul 28, 2017 | 1,374.42 |
| Jul 27, 2017 | 1,430.35 |
| Jul 26, 2017 | 1,440.34 |
| Jul 25, 2017 | 1,462.32 |
| Jul 24, 2017 | 1,448.33 |
| Jul 21, 2017 | 1,462.32 |
| Jul 20, 2017 | 1,474.30 |
| Jul 19, 2017 | 1,550.22 |
| Jul 18, 2017 | 1,550.22 |
| Jul 17, 2017 | 1,538.23 |
| Jul 14, 2017 | 1,554.21 |
| Jul 13, 2017 | 1,556.21 |
| Jul 12, 2017 | 1,540.23 |
| Jul 11, 2017 | 1,524.25 |
| Jul 10, 2017 | 1,546.22 |
| Jul 7, 2017 | 1,520.25 |
| Jul 6, 2017 | 1,496.28 |
| Jul 5, 2017 | 1,526.24 |
| Jul 3, 2017 | 1,496.28 |
| Jun 30, 2017 | 1,486.29 |
| Jun 29, 2017 | 113.00 |
| Jun 28, 2017 | 114.49 |
| Jun 27, 2017 | 114.49 |
| Jun 26, 2017 | 117.78 |
| Jun 23, 2017 | 117.48 |
| Jun 22, 2017 | 115.98 |
| Jun 21, 2017 | 114.34 |
| Jun 20, 2017 | 116.73 |
| Jun 19, 2017 | 114.04 |
| Jun 16, 2017 | 111.50 |
| Jun 15, 2017 | 113.14 |
| Jun 14, 2017 | 115.83 |
| Jun 13, 2017 | 114.79 |
| Jun 12, 2017 | 109.11 |
| Jun 9, 2017 | 109.56 |
| Jun 8, 2017 | 111.05 |
| Jun 7, 2017 | 110.01 |
| Jun 6, 2017 | 110.16 |
| Jun 5, 2017 | 107.32 |
| Jun 2, 2017 | 105.22 |
| Jun 1, 2017 | 105.67 |
| May 31, 2017 | 100.89 |
| May 30, 2017 | 101.04 |
| May 26, 2017 | 100.14 |
| May 25, 2017 | 103.28 |
| May 24, 2017 | 105.07 |
| May 23, 2017 | 118.08 |
| May 22, 2017 | 116.43 |
| May 19, 2017 | 114.94 |
| May 18, 2017 | 113.59 |
| May 17, 2017 | 115.98 |
| May 16, 2017 | 121.89 |
| May 15, 2017 | 120.32 |
| May 12, 2017 | 119.27 |
| May 11, 2017 | 120.92 |
| May 10, 2017 | 118.97 |
| May 9, 2017 | 117.03 |
| May 8, 2017 | 117.33 |
| May 5, 2017 | 118.08 |
| May 4, 2017 | 116.28 |
| May 3, 2017 | 115.83 |
| May 2, 2017 | 116.73 |
| May 1, 2017 | 114.64 |
| Apr 28, 2017 | 114.79 |
| Apr 27, 2017 | 117.18 |
| Apr 26, 2017 | 117.33 |
| Apr 25, 2017 | 101.04 |
| Apr 24, 2017 | 101.64 |
| Apr 21, 2017 | 100.89 |
| Apr 20, 2017 | 101.64 |
| Apr 19, 2017 | 101.93 |
| Apr 18, 2017 | 102.68 |
| Apr 17, 2017 | 103.73 |
| Apr 13, 2017 | 100.14 |
| Apr 12, 2017 | 99.69 |
| Apr 11, 2017 | 99.54 |
| Apr 10, 2017 | 99.39 |
| Apr 7, 2017 | 100.29 |
| Apr 6, 2017 | 100.44 |
| Apr 5, 2017 | 97.45 |
| Apr 4, 2017 | 98.05 |
| Apr 3, 2017 | 99.84 |
| Mar 31, 2017 | 98.50 |
| Mar 30, 2017 | 22.17 |
| Mar 29, 2017 | 22.24 |
| Mar 28, 2017 | 22.07 |
| Mar 27, 2017 | 22.24 |
| Mar 24, 2017 | 22.21 |
| Mar 23, 2017 | 22.17 |
| Mar 22, 2017 | 22.04 |
| Mar 21, 2017 | 22.44 |
| Mar 20, 2017 | 22.72 |
| Mar 17, 2017 | 22.75 |
| Mar 16, 2017 | 23.29 |
| Mar 15, 2017 | 22.44 |
| Mar 14, 2017 | 22.17 |
| Mar 13, 2017 | 22.38 |
| Mar 10, 2017 | 21.80 |
| Mar 9, 2017 | 20.65 |
| Mar 8, 2017 | 20.21 |
| Mar 7, 2017 | 20.07 |
| Mar 6, 2017 | 19.80 |
| Mar 3, 2017 | 19.87 |
| Mar 2, 2017 | 19.87 |
| Mar 1, 2017 | 20.00 |
| Feb 28, 2017 | 20.00 |
| Feb 27, 2017 | 20.00 |
| Feb 24, 2017 | 20.11 |
| Feb 23, 2017 | 20.07 |
| Feb 22, 2017 | 20.07 |
| Feb 21, 2017 | 20.48 |
| Feb 17, 2017 | 20.43 |
| Feb 16, 2017 | 20.61 |
| Feb 15, 2017 | 21.33 |
| Feb 14, 2017 | 23.02 |
| Feb 13, 2017 | 22.75 |
| Feb 10, 2017 | 22.68 |
| Feb 9, 2017 | 22.14 |
| Feb 8, 2017 | 21.90 |
| Feb 7, 2017 | 22.00 |
| Feb 6, 2017 | 21.97 |
| Feb 3, 2017 | 22.04 |
| Feb 2, 2017 | 21.73 |
| Feb 1, 2017 | 21.56 |
| Jan 31, 2017 | 21.63 |
| Jan 30, 2017 | 21.02 |
| Jan 27, 2017 | 21.77 |
| Jan 26, 2017 | 21.50 |
| Jan 25, 2017 | 21.73 |
| Jan 24, 2017 | 21.53 |
| Jan 23, 2017 | 20.99 |
| Jan 20, 2017 | 20.99 |
| Jan 19, 2017 | 21.12 |
| Jan 18, 2017 | 21.05 |
| Jan 17, 2017 | 20.68 |
| Jan 13, 2017 | 21.12 |
| Jan 12, 2017 | 21.05 |
| Jan 11, 2017 | 21.33 |
| Jan 10, 2017 | 21.46 |
| Jan 9, 2017 | 21.70 |
| Jan 6, 2017 | 21.66 |
| Jan 5, 2017 | 22.07 |
| Jan 4, 2017 | 22.41 |
| Jan 3, 2017 | 21.80 |
| Dec 30, 2016 | 25.85 |
| Dec 29, 2016 | 26.10 |
| Dec 28, 2016 | 26.30 |
| Dec 27, 2016 | 26.96 |
| Dec 23, 2016 | 27.00 |
| Dec 22, 2016 | 26.47 |
| Dec 21, 2016 | 27.00 |
| Dec 20, 2016 | 27.17 |
| Dec 19, 2016 | 27.17 |
| Dec 16, 2016 | 27.33 |
| Dec 15, 2016 | 27.95 |
| Dec 14, 2016 | 27.00 |
| Dec 13, 2016 | 27.78 |
| Dec 12, 2016 | 27.49 |
| Dec 9, 2016 | 26.18 |
| Dec 8, 2016 | 27.29 |
| Dec 7, 2016 | 26.51 |
| Dec 6, 2016 | 25.48 |
| Dec 5, 2016 | 25.57 |
| Dec 2, 2016 | 23.60 |
| Dec 1, 2016 | 24.21 |
| Nov 30, 2016 | 24.75 |
| Nov 29, 2016 | 24.95 |
| Nov 28, 2016 | 24.95 |
| Nov 25, 2016 | 26.02 |
| Nov 23, 2016 | 26.02 |
| Nov 22, 2016 | 25.94 |
| Nov 21, 2016 | 25.36 |
| Nov 18, 2016 | 25.36 |
| Nov 17, 2016 | 25.57 |
| Nov 16, 2016 | 25.69 |
| Nov 15, 2016 | 24.83 |
| Nov 14, 2016 | 25.44 |
| Nov 11, 2016 | 25.85 |
| Nov 10, 2016 | 24.79 |
| Nov 9, 2016 | 24.46 |
| Nov 8, 2016 | 23.88 |
| Nov 7, 2016 | 23.43 |
| Nov 4, 2016 | 22.86 |
| Nov 3, 2016 | 22.94 |
| Nov 2, 2016 | 22.82 |
| Nov 1, 2016 | 23.02 |
| Oct 31, 2016 | 23.76 |
| Oct 28, 2016 | 23.27 |
| Oct 27, 2016 | 24.33 |
| Oct 26, 2016 | 26.10 |
| Oct 25, 2016 | 30.86 |
| Oct 24, 2016 | 30.86 |
| Oct 21, 2016 | 30.12 |
| Oct 20, 2016 | 30.82 |
| Oct 19, 2016 | 31.15 |
| Oct 18, 2016 | 30.49 |
| Oct 17, 2016 | 29.96 |
| Oct 14, 2016 | 30.45 |
| Oct 13, 2016 | 30.20 |
| Oct 12, 2016 | 30.65 |
| Oct 11, 2016 | 30.57 |
| Oct 10, 2016 | 31.68 |
| Oct 7, 2016 | 31.56 |
| Oct 6, 2016 | 31.80 |
| Oct 5, 2016 | 31.52 |
| Oct 4, 2016 | 31.27 |
| Oct 3, 2016 | 31.60 |
| Sep 30, 2016 | 31.93 |
| Sep 29, 2016 | 31.72 |
| Sep 28, 2016 | 35.33 |
| Sep 27, 2016 | 35.91 |
| Sep 26, 2016 | 34.72 |
| Sep 23, 2016 | 35.29 |
| Sep 22, 2016 | 35.54 |
| Sep 21, 2016 | 34.76 |
| Sep 20, 2016 | 34.18 |
| Sep 19, 2016 | 35.25 |
| Sep 16, 2016 | 35.00 |
| Sep 15, 2016 | 35.70 |
| Sep 14, 2016 | 34.22 |
| Sep 13, 2016 | 34.72 |
| Sep 12, 2016 | 35.25 |
| Sep 9, 2016 | 34.68 |
| Sep 8, 2016 | 35.70 |
| Sep 7, 2016 | 35.99 |
| Sep 6, 2016 | 35.74 |
| Sep 2, 2016 | 36.03 |
| Sep 1, 2016 | 35.29 |
| Aug 31, 2016 | 35.37 |
| Aug 30, 2016 | 35.83 |
| Aug 29, 2016 | 35.54 |
| Aug 26, 2016 | 35.37 |
| Aug 25, 2016 | 35.46 |
| Aug 24, 2016 | 34.92 |
| Aug 23, 2016 | 35.29 |
| Aug 22, 2016 | 34.96 |
| Aug 19, 2016 | 35.13 |
| Aug 18, 2016 | 35.33 |
| Aug 17, 2016 | 35.54 |
| Aug 16, 2016 | 36.07 |
| Aug 15, 2016 | 36.40 |
| Aug 12, 2016 | 36.07 |
| Aug 11, 2016 | 36.24 |
| Aug 10, 2016 | 36.24 |
| Aug 9, 2016 | 36.65 |
| Aug 8, 2016 | 36.60 |
| Aug 5, 2016 | 36.56 |
| Aug 4, 2016 | 36.03 |
| Aug 3, 2016 | 35.70 |
| Aug 2, 2016 | 35.66 |
| Aug 1, 2016 | 35.66 |
| Jul 29, 2016 | 35.37 |
| Jul 28, 2016 | 35.25 |
| Jul 27, 2016 | 38.49 |
| Jul 26, 2016 | 39.27 |
| Jul 25, 2016 | 39.89 |
| Jul 22, 2016 | 39.48 |
| Jul 21, 2016 | 38.86 |
| Jul 20, 2016 | 38.62 |
| Jul 19, 2016 | 36.60 |
| Jul 18, 2016 | 36.93 |
| Jul 15, 2016 | 36.56 |
| Jul 14, 2016 | 36.52 |
| Jul 13, 2016 | 37.18 |
| Jul 12, 2016 | 36.85 |
| Jul 11, 2016 | 36.52 |
| Jul 8, 2016 | 36.11 |
| Jul 7, 2016 | 34.96 |
| Jul 6, 2016 | 35.37 |
| Jul 5, 2016 | 34.96 |
| Jul 1, 2016 | 35.54 |
| Jun 30, 2016 | 35.66 |
| Jun 29, 2016 | 34.39 |
| Jun 28, 2016 | 33.24 |
| Jun 27, 2016 | 32.71 |
| Jun 24, 2016 | 34.39 |
| Jun 23, 2016 | 36.36 |
| Jun 22, 2016 | 35.29 |
| Jun 21, 2016 | 35.50 |
| Jun 20, 2016 | 35.76 |
| Jun 17, 2016 | 35.95 |
| Jun 16, 2016 | 36.11 |
| Jun 15, 2016 | 36.11 |
| Jun 14, 2016 | 34.84 |
| Jun 13, 2016 | 36.24 |
| Jun 10, 2016 | 37.26 |
| Jun 9, 2016 | 37.79 |
| Jun 8, 2016 | 37.38 |
| Jun 7, 2016 | 37.38 |
| Jun 6, 2016 | 37.59 |
| Jun 3, 2016 | 37.06 |
| Jun 2, 2016 | 37.14 |
| Jun 1, 2016 | 37.47 |
| May 31, 2016 | 37.59 |
| May 27, 2016 | 37.51 |
| May 26, 2016 | 37.34 |
| May 25, 2016 | 37.26 |
| May 24, 2016 | 37.02 |
| May 23, 2016 | 36.32 |
| May 20, 2016 | 36.24 |
| May 19, 2016 | 35.54 |
| May 18, 2016 | 36.44 |
| May 17, 2016 | 35.95 |
| May 16, 2016 | 36.69 |
| May 13, 2016 | 35.21 |
| May 12, 2016 | 35.87 |
| May 11, 2016 | 35.13 |
| May 10, 2016 | 35.05 |
| May 9, 2016 | 34.72 |
| May 6, 2016 | 34.06 |
| May 5, 2016 | 33.86 |
| May 4, 2016 | 34.39 |
| May 3, 2016 | 34.63 |
| May 2, 2016 | 35.11 |
| Apr 29, 2016 | 33.90 |
| Apr 28, 2016 | 34.96 |
| Apr 27, 2016 | 34.31 |
| Apr 26, 2016 | 29.79 |
| Apr 25, 2016 | 29.42 |
| Apr 22, 2016 | 30.16 |
| Apr 21, 2016 | 29.61 |
| Apr 20, 2016 | 29.67 |
| Apr 19, 2016 | 29.63 |
| Apr 18, 2016 | 30.53 |
| Apr 15, 2016 | 29.96 |
| Apr 14, 2016 | 30.37 |
| Apr 13, 2016 | 30.98 |
| Apr 12, 2016 | 29.59 |
| Apr 11, 2016 | 29.55 |
| Apr 8, 2016 | 29.75 |
| Apr 7, 2016 | 29.42 |
| Apr 6, 2016 | 30.57 |
| Apr 5, 2016 | 30.70 |
| Apr 4, 2016 | 30.00 |
| Apr 1, 2016 | 30.86 |
| Mar 31, 2016 | 30.90 |
| Mar 30, 2016 | 30.74 |
| Mar 29, 2016 | 30.16 |
| Mar 28, 2016 | 29.22 |
| Mar 24, 2016 | 30.16 |
| Mar 23, 2016 | 29.22 |
| Mar 22, 2016 | 30.08 |
| Mar 21, 2016 | 30.70 |
| Mar 18, 2016 | 30.53 |
| Mar 17, 2016 | 30.20 |
| Mar 16, 2016 | 29.87 |
| Mar 15, 2016 | 29.67 |
| Mar 14, 2016 | 30.45 |
| Mar 11, 2016 | 31.23 |
| Mar 10, 2016 | 30.00 |
| Mar 9, 2016 | 30.70 |
| Mar 8, 2016 | 30.45 |
| Mar 7, 2016 | 32.62 |
| Mar 4, 2016 | 31.76 |
| Mar 3, 2016 | 31.76 |
| Mar 2, 2016 | 31.23 |
| Mar 1, 2016 | 31.31 |
| Feb 29, 2016 | 31.97 |
| Feb 26, 2016 | 30.82 |
| Feb 25, 2016 | 30.45 |
| Feb 24, 2016 | 30.16 |
| Feb 23, 2016 | 29.73 |
| Feb 22, 2016 | 30.70 |
| Feb 19, 2016 | 29.96 |
| Feb 18, 2016 | 28.93 |
| Feb 17, 2016 | 29.34 |
| Feb 16, 2016 | 28.44 |
| Feb 12, 2016 | 21.85 |
| Feb 11, 2016 | 21.71 |
| Feb 10, 2016 | 21.67 |
| Feb 9, 2016 | 21.59 |
| Feb 8, 2016 | 21.95 |
| Feb 5, 2016 | 23.14 |
| Feb 4, 2016 | 24.13 |
| Feb 3, 2016 | 23.64 |
| Feb 2, 2016 | 22.98 |
| Feb 1, 2016 | 24.58 |
| Jan 29, 2016 | 24.62 |
| Jan 28, 2016 | 24.21 |
| Jan 27, 2016 | 24.87 |
| Jan 26, 2016 | 24.70 |
| Jan 25, 2016 | 24.38 |
| Jan 22, 2016 | 24.42 |
| Jan 21, 2016 | 23.56 |
| Jan 20, 2016 | 23.06 |
| Jan 19, 2016 | 22.90 |
| Jan 15, 2016 | 23.76 |
| Jan 14, 2016 | 24.62 |
| Jan 13, 2016 | 23.39 |
| Jan 12, 2016 | 24.25 |
| Jan 11, 2016 | 24.17 |
| Jan 8, 2016 | 24.70 |
| Jan 7, 2016 | 25.65 |
| Jan 6, 2016 | 27.25 |
| Jan 5, 2016 | 28.32 |
| Jan 4, 2016 | 29.22 |
| Dec 31, 2015 | 29.26 |