QuantumScape (QS) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | 8.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.37 |
| May 20, 2026 | 7.66 |
| May 19, 2026 | 7.30 |
| May 18, 2026 | 7.57 |
| May 15, 2026 | 8.01 |
| May 14, 2026 | 8.68 |
| May 13, 2026 | 8.66 |
| May 12, 2026 | 8.42 |
| May 11, 2026 | 8.03 |
| May 8, 2026 | 7.54 |
| May 7, 2026 | 7.35 |
| May 6, 2026 | 7.95 |
| May 5, 2026 | 7.26 |
| May 4, 2026 | 7.19 |
| May 1, 2026 | 7.26 |
| Apr 30, 2026 | 7.29 |
| Apr 29, 2026 | 6.84 |
| Apr 28, 2026 | 6.97 |
| Apr 27, 2026 | 7.06 |
| Apr 24, 2026 | 7.22 |
| Apr 23, 2026 | 7.41 |
| Apr 22, 2026 | 7.31 |
| Apr 21, 2026 | 6.98 |
| Apr 20, 2026 | 7.18 |
| Apr 17, 2026 | 7.10 |
| Apr 16, 2026 | 7.04 |
| Apr 15, 2026 | 7.17 |
| Apr 14, 2026 | 6.86 |
| Apr 13, 2026 | 6.44 |
| Apr 10, 2026 | 6.36 |
| Apr 9, 2026 | 6.18 |
| Apr 8, 2026 | 6.30 |
| Apr 7, 2026 | 6.21 |
| Apr 6, 2026 | 6.34 |
| Apr 2, 2026 | 6.36 |
| Apr 1, 2026 | 6.21 |
| Mar 31, 2026 | 6.38 |
| Mar 30, 2026 | 5.96 |
| Mar 27, 2026 | 6.26 |
| Mar 26, 2026 | 6.50 |
| Mar 25, 2026 | 6.88 |
| Mar 24, 2026 | 6.81 |
| Mar 23, 2026 | 7.05 |
| Mar 20, 2026 | 6.59 |
| Mar 19, 2026 | 6.89 |
| Mar 18, 2026 | 6.85 |
| Mar 17, 2026 | 6.96 |
| Mar 16, 2026 | 6.89 |
| Mar 13, 2026 | 6.73 |
| Mar 12, 2026 | 6.90 |
| Mar 11, 2026 | 7.00 |
| Mar 10, 2026 | 6.82 |
| Mar 9, 2026 | 6.80 |
| Mar 6, 2026 | 6.69 |
| Mar 5, 2026 | 6.92 |
| Mar 4, 2026 | 7.00 |
| Mar 3, 2026 | 6.54 |
| Mar 2, 2026 | 6.89 |
| Feb 27, 2026 | 6.92 |
| Feb 26, 2026 | 7.26 |
| Feb 25, 2026 | 7.03 |
| Feb 24, 2026 | 7.03 |
| Feb 23, 2026 | 6.85 |
| Feb 20, 2026 | 6.88 |
| Feb 19, 2026 | 7.17 |
| Feb 18, 2026 | 7.15 |
| Feb 17, 2026 | 7.20 |
| Feb 13, 2026 | 7.73 |
| Feb 12, 2026 | 7.76 |
| Feb 11, 2026 | 8.82 |
| Feb 10, 2026 | 8.94 |
| Feb 9, 2026 | 9.17 |
| Feb 6, 2026 | 8.47 |
| Feb 5, 2026 | 7.76 |
| Feb 4, 2026 | 8.49 |
| Feb 3, 2026 | 8.86 |
| Feb 2, 2026 | 8.68 |
| Jan 30, 2026 | 8.85 |
| Jan 29, 2026 | 9.85 |
| Jan 28, 2026 | 9.93 |
| Jan 27, 2026 | 10.15 |
| Jan 26, 2026 | 9.91 |
| Jan 23, 2026 | 10.36 |
| Jan 22, 2026 | 10.80 |
| Jan 21, 2026 | 11.05 |
| Jan 20, 2026 | 10.23 |
| Jan 16, 2026 | 10.55 |
| Jan 15, 2026 | 10.38 |
| Jan 14, 2026 | 10.79 |
| Jan 13, 2026 | 10.61 |
| Jan 12, 2026 | 10.72 |
| Jan 9, 2026 | 10.61 |
| Jan 8, 2026 | 10.89 |
| Jan 7, 2026 | 10.91 |
| Jan 6, 2026 | 11.31 |
| Jan 5, 2026 | 11.33 |
| Jan 2, 2026 | 11.06 |
| Dec 31, 2025 | 10.42 |
| Dec 30, 2025 | 10.38 |
| Dec 29, 2025 | 10.60 |
| Dec 26, 2025 | 10.92 |
| Dec 24, 2025 | 11.18 |
| Dec 23, 2025 | 11.43 |
| Dec 22, 2025 | 11.51 |
| Dec 19, 2025 | 11.43 |
| Dec 18, 2025 | 11.02 |
| Dec 17, 2025 | 10.74 |
| Dec 16, 2025 | 10.84 |
| Dec 15, 2025 | 10.83 |
| Dec 12, 2025 | 11.80 |
| Dec 11, 2025 | 12.79 |
| Dec 10, 2025 | 12.47 |
| Dec 9, 2025 | 12.75 |
| Dec 8, 2025 | 12.60 |
| Dec 5, 2025 | 12.55 |
| Dec 4, 2025 | 12.97 |
| Dec 3, 2025 | 12.41 |
| Dec 2, 2025 | 12.17 |
| Dec 1, 2025 | 11.73 |
| Nov 28, 2025 | 12.22 |
| Nov 26, 2025 | 12.08 |
| Nov 25, 2025 | 11.86 |
| Nov 24, 2025 | 11.83 |
| Nov 21, 2025 | 11.47 |
| Nov 20, 2025 | 11.72 |
| Nov 19, 2025 | 12.46 |
| Nov 18, 2025 | 12.97 |
| Nov 17, 2025 | 12.95 |
| Nov 14, 2025 | 13.43 |
| Nov 13, 2025 | 13.57 |
| Nov 12, 2025 | 14.64 |
| Nov 11, 2025 | 15.91 |
| Nov 10, 2025 | 16.28 |
| Nov 7, 2025 | 16.62 |
| Nov 6, 2025 | 15.90 |
| Nov 5, 2025 | 17.07 |
| Nov 4, 2025 | 15.44 |
| Nov 3, 2025 | 16.21 |
| Oct 31, 2025 | 18.44 |
| Oct 30, 2025 | 15.79 |
| Oct 29, 2025 | 15.84 |
| Oct 28, 2025 | 15.59 |
| Oct 27, 2025 | 16.28 |
| Oct 24, 2025 | 16.82 |
| Oct 23, 2025 | 14.66 |
| Oct 22, 2025 | 13.58 |
| Oct 21, 2025 | 15.52 |
| Oct 20, 2025 | 16.14 |
| Oct 17, 2025 | 15.36 |
| Oct 16, 2025 | 15.46 |
| Oct 15, 2025 | 17.85 |
| Oct 14, 2025 | 16.88 |
| Oct 13, 2025 | 16.99 |
| Oct 10, 2025 | 14.70 |
| Oct 9, 2025 | 14.99 |
| Oct 8, 2025 | 15.33 |
| Oct 7, 2025 | 15.33 |
| Oct 6, 2025 | 15.72 |
| Oct 3, 2025 | 15.92 |
| Oct 2, 2025 | 14.30 |
| Oct 1, 2025 | 14.59 |
| Sep 30, 2025 | 12.32 |
| Sep 29, 2025 | 12.38 |
| Sep 26, 2025 | 12.66 |
| Sep 25, 2025 | 12.50 |
| Sep 24, 2025 | 12.49 |
| Sep 23, 2025 | 13.53 |
| Sep 22, 2025 | 13.44 |
| Sep 19, 2025 | 13.42 |
| Sep 18, 2025 | 12.13 |
| Sep 17, 2025 | 10.26 |
| Sep 16, 2025 | 10.15 |
| Sep 15, 2025 | 10.36 |
| Sep 12, 2025 | 9.95 |
| Sep 11, 2025 | 8.85 |
| Sep 10, 2025 | 8.35 |
| Sep 9, 2025 | 8.53 |
| Sep 8, 2025 | 9.49 |
| Sep 5, 2025 | 7.84 |
| Sep 4, 2025 | 7.65 |
| Sep 3, 2025 | 7.78 |
| Sep 2, 2025 | 7.73 |
| Aug 29, 2025 | 7.93 |
| Aug 28, 2025 | 8.10 |
| Aug 27, 2025 | 8.04 |
| Aug 26, 2025 | 8.33 |
| Aug 25, 2025 | 8.05 |
| Aug 22, 2025 | 8.16 |
| Aug 21, 2025 | 7.87 |
| Aug 20, 2025 | 7.91 |
| Aug 19, 2025 | 7.91 |
| Aug 18, 2025 | 8.80 |
| Aug 15, 2025 | 9.03 |
| Aug 14, 2025 | 9.09 |
| Aug 13, 2025 | 9.44 |
| Aug 12, 2025 | 9.35 |
| Aug 11, 2025 | 9.08 |
| Aug 8, 2025 | 8.76 |
| Aug 7, 2025 | 9.24 |
| Aug 6, 2025 | 8.28 |
| Aug 5, 2025 | 8.69 |
| Aug 4, 2025 | 8.30 |
| Aug 1, 2025 | 8.26 |
| Jul 31, 2025 | 8.60 |
| Jul 30, 2025 | 8.78 |
| Jul 29, 2025 | 9.28 |
| Jul 28, 2025 | 10.98 |
| Jul 25, 2025 | 11.97 |
| Jul 24, 2025 | 12.63 |
| Jul 23, 2025 | 12.83 |
| Jul 22, 2025 | 13.80 |
| Jul 21, 2025 | 12.52 |
| Jul 18, 2025 | 14.64 |
| Jul 17, 2025 | 13.60 |
| Jul 16, 2025 | 11.35 |
| Jul 15, 2025 | 10.85 |
| Jul 14, 2025 | 10.05 |
| Jul 11, 2025 | 9.23 |
| Jul 10, 2025 | 9.09 |
| Jul 9, 2025 | 8.36 |
| Jul 8, 2025 | 8.18 |
| Jul 7, 2025 | 7.01 |
| Jul 3, 2025 | 7.02 |
| Jul 2, 2025 | 6.80 |
| Jul 1, 2025 | 6.36 |
| Jun 30, 2025 | 6.72 |
| Jun 27, 2025 | 6.62 |
| Jun 26, 2025 | 7.65 |
| Jun 25, 2025 | 5.67 |
| Jun 24, 2025 | 4.33 |
| Jun 23, 2025 | 4.24 |
| Jun 20, 2025 | 4.29 |
| Jun 18, 2025 | 4.38 |
| Jun 17, 2025 | 4.23 |
| Jun 16, 2025 | 4.48 |
| Jun 13, 2025 | 4.34 |
| Jun 12, 2025 | 4.49 |
| Jun 11, 2025 | 4.62 |
| Jun 10, 2025 | 4.33 |
| Jun 9, 2025 | 4.35 |
| Jun 6, 2025 | 4.13 |
| Jun 5, 2025 | 3.98 |
| Jun 4, 2025 | 4.25 |
| Jun 3, 2025 | 4.09 |
| Jun 2, 2025 | 3.93 |
| May 30, 2025 | 4.00 |
| May 29, 2025 | 4.06 |
| May 28, 2025 | 4.32 |
| May 27, 2025 | 3.99 |
| May 23, 2025 | 3.97 |
| May 22, 2025 | 3.97 |
| May 21, 2025 | 3.91 |
| May 20, 2025 | 3.99 |
| May 19, 2025 | 3.97 |
| May 16, 2025 | 4.73 |
| May 15, 2025 | 4.26 |
| May 14, 2025 | 4.32 |
| May 13, 2025 | 4.31 |
| May 12, 2025 | 4.28 |
| May 9, 2025 | 4.06 |
| May 8, 2025 | 3.99 |
| May 7, 2025 | 3.87 |
| May 6, 2025 | 3.89 |
| May 5, 2025 | 3.87 |
| May 2, 2025 | 3.99 |
| May 1, 2025 | 3.92 |
| Apr 30, 2025 | 3.91 |
| Apr 29, 2025 | 3.95 |
| Apr 28, 2025 | 3.96 |
| Apr 25, 2025 | 3.94 |
| Apr 24, 2025 | 3.96 |
| Apr 23, 2025 | 3.98 |
| Apr 22, 2025 | 3.87 |
| Apr 21, 2025 | 3.80 |
| Apr 17, 2025 | 3.79 |
| Apr 16, 2025 | 3.69 |
| Apr 15, 2025 | 3.79 |
| Apr 14, 2025 | 3.81 |
| Apr 11, 2025 | 3.77 |
| Apr 10, 2025 | 3.77 |
| Apr 9, 2025 | 4.05 |
| Apr 8, 2025 | 3.47 |
| Apr 7, 2025 | 3.72 |
| Apr 4, 2025 | 3.83 |
| Apr 3, 2025 | 3.99 |
| Apr 2, 2025 | 4.10 |
| Apr 1, 2025 | 4.08 |
| Mar 31, 2025 | 4.16 |
| Mar 28, 2025 | 4.33 |
| Mar 27, 2025 | 4.52 |
| Mar 26, 2025 | 4.57 |
| Mar 25, 2025 | 4.70 |
| Mar 24, 2025 | 4.66 |
| Mar 21, 2025 | 4.54 |
| Mar 20, 2025 | 4.45 |
| Mar 19, 2025 | 4.49 |
| Mar 18, 2025 | 4.37 |
| Mar 17, 2025 | 4.46 |
| Mar 14, 2025 | 4.36 |
| Mar 13, 2025 | 4.15 |
| Mar 12, 2025 | 4.32 |
| Mar 11, 2025 | 4.24 |
| Mar 10, 2025 | 4.31 |
| Mar 7, 2025 | 4.48 |
| Mar 6, 2025 | 4.37 |
| Mar 5, 2025 | 4.48 |
| Mar 4, 2025 | 4.42 |
| Mar 3, 2025 | 4.26 |
| Feb 28, 2025 | 4.69 |
| Feb 27, 2025 | 4.80 |
| Feb 26, 2025 | 4.91 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 5.00 |
| Feb 21, 2025 | 5.18 |
| Feb 20, 2025 | 5.33 |
| Feb 19, 2025 | 5.20 |
| Feb 18, 2025 | 5.54 |
| Feb 14, 2025 | 5.23 |
| Feb 13, 2025 | 5.17 |
| Feb 12, 2025 | 4.83 |
| Feb 11, 2025 | 4.76 |
| Feb 10, 2025 | 5.01 |
| Feb 7, 2025 | 4.94 |
| Feb 6, 2025 | 5.01 |
| Feb 5, 2025 | 4.99 |
| Feb 4, 2025 | 5.07 |
| Feb 3, 2025 | 4.97 |
| Jan 31, 2025 | 5.17 |
| Jan 30, 2025 | 5.20 |
| Jan 29, 2025 | 5.10 |
| Jan 28, 2025 | 5.13 |
| Jan 27, 2025 | 5.07 |
| Jan 24, 2025 | 5.16 |
| Jan 23, 2025 | 5.17 |
| Jan 22, 2025 | 5.03 |
| Jan 21, 2025 | 5.12 |
| Jan 17, 2025 | 5.22 |
| Jan 16, 2025 | 5.26 |
| Jan 15, 2025 | 5.31 |
| Jan 14, 2025 | 5.25 |
| Jan 13, 2025 | 5.39 |
| Jan 10, 2025 | 5.61 |
| Jan 8, 2025 | 5.72 |
| Jan 7, 2025 | 6.29 |
| Jan 6, 2025 | 6.58 |
| Jan 3, 2025 | 6.00 |
| Jan 2, 2025 | 5.54 |
| Dec 31, 2024 | 5.19 |
| Dec 30, 2024 | 5.49 |
| Dec 27, 2024 | 5.95 |
| Dec 26, 2024 | 6.14 |
| Dec 24, 2024 | 5.37 |
| Dec 23, 2024 | 5.15 |
| Dec 20, 2024 | 5.02 |
| Dec 19, 2024 | 4.73 |
| Dec 18, 2024 | 5.08 |
| Dec 17, 2024 | 5.31 |
| Dec 16, 2024 | 4.97 |
| Dec 13, 2024 | 4.89 |
| Dec 12, 2024 | 4.93 |
| Dec 11, 2024 | 4.99 |
| Dec 10, 2024 | 5.01 |
| Dec 9, 2024 | 5.24 |
| Dec 6, 2024 | 5.00 |
| Dec 5, 2024 | 4.99 |
| Dec 4, 2024 | 4.90 |
| Dec 3, 2024 | 5.01 |
| Dec 2, 2024 | 5.20 |
| Nov 29, 2024 | 5.23 |
| Nov 27, 2024 | 5.18 |
| Nov 26, 2024 | 5.16 |
| Nov 25, 2024 | 5.35 |
| Nov 22, 2024 | 5.16 |
| Nov 21, 2024 | 5.04 |
| Nov 20, 2024 | 5.07 |
| Nov 19, 2024 | 4.95 |
| Nov 18, 2024 | 4.73 |
| Nov 15, 2024 | 4.74 |
| Nov 14, 2024 | 4.85 |
| Nov 13, 2024 | 4.88 |
| Nov 12, 2024 | 4.84 |
| Nov 11, 2024 | 5.05 |
| Nov 8, 2024 | 5.02 |
| Nov 7, 2024 | 4.99 |
| Nov 6, 2024 | 5.04 |
| Nov 5, 2024 | 5.20 |
| Nov 4, 2024 | 5.09 |
| Nov 1, 2024 | 5.12 |
| Oct 31, 2024 | 5.15 |
| Oct 30, 2024 | 5.32 |
| Oct 29, 2024 | 5.45 |
| Oct 28, 2024 | 5.69 |
| Oct 25, 2024 | 6.19 |
| Oct 24, 2024 | 6.50 |
| Oct 23, 2024 | 5.18 |
| Oct 22, 2024 | 5.30 |
| Oct 21, 2024 | 5.20 |
| Oct 18, 2024 | 5.28 |
| Oct 17, 2024 | 5.34 |
| Oct 16, 2024 | 5.51 |
| Oct 15, 2024 | 5.49 |
| Oct 14, 2024 | 5.58 |
| Oct 11, 2024 | 5.62 |
| Oct 10, 2024 | 5.41 |
| Oct 9, 2024 | 5.46 |
| Oct 8, 2024 | 5.47 |
| Oct 7, 2024 | 5.57 |
| Oct 4, 2024 | 5.64 |
| Oct 3, 2024 | 5.49 |
| Oct 2, 2024 | 5.55 |
| Oct 1, 2024 | 5.37 |
| Sep 30, 2024 | 5.75 |
| Sep 27, 2024 | 6.01 |
| Sep 26, 2024 | 5.80 |
| Sep 25, 2024 | 5.65 |
| Sep 24, 2024 | 5.77 |
| Sep 23, 2024 | 5.70 |
| Sep 20, 2024 | 5.83 |
| Sep 19, 2024 | 5.93 |
| Sep 18, 2024 | 5.80 |
| Sep 17, 2024 | 6.00 |
| Sep 16, 2024 | 5.88 |
| Sep 13, 2024 | 5.95 |
| Sep 12, 2024 | 5.80 |
| Sep 11, 2024 | 5.86 |
| Sep 10, 2024 | 5.55 |
| Sep 9, 2024 | 5.48 |
| Sep 6, 2024 | 5.37 |
| Sep 5, 2024 | 5.43 |
| Sep 4, 2024 | 5.53 |
| Sep 3, 2024 | 5.52 |
| Aug 30, 2024 | 5.81 |
| Aug 29, 2024 | 5.76 |
| Aug 28, 2024 | 5.66 |
| Aug 27, 2024 | 5.99 |
| Aug 26, 2024 | 6.00 |
| Aug 23, 2024 | 6.10 |
| Aug 22, 2024 | 5.82 |
| Aug 21, 2024 | 6.16 |
| Aug 20, 2024 | 5.84 |
| Aug 19, 2024 | 5.80 |
| Aug 16, 2024 | 5.72 |
| Aug 15, 2024 | 5.83 |
| Aug 14, 2024 | 5.68 |
| Aug 13, 2024 | 5.76 |
| Aug 12, 2024 | 5.43 |
| Aug 9, 2024 | 5.68 |
| Aug 8, 2024 | 5.74 |
| Aug 7, 2024 | 5.66 |
| Aug 6, 2024 | 5.87 |
| Aug 5, 2024 | 6.25 |
| Aug 2, 2024 | 6.05 |
| Aug 1, 2024 | 6.09 |
| Jul 31, 2024 | 6.46 |
| Jul 30, 2024 | 6.54 |
| Jul 29, 2024 | 6.54 |
| Jul 26, 2024 | 7.04 |
| Jul 25, 2024 | 6.88 |
| Jul 24, 2024 | 7.46 |
| Jul 23, 2024 | 8.05 |
| Jul 22, 2024 | 7.95 |
| Jul 19, 2024 | 8.12 |
| Jul 18, 2024 | 8.37 |
| Jul 17, 2024 | 8.92 |
| Jul 16, 2024 | 9.14 |
| Jul 15, 2024 | 8.62 |
| Jul 12, 2024 | 8.25 |
| Jul 11, 2024 | 7.06 |
| Jul 10, 2024 | 5.41 |
| Jul 9, 2024 | 5.30 |
| Jul 8, 2024 | 5.07 |
| Jul 5, 2024 | 5.05 |
| Jul 3, 2024 | 5.06 |
| Jul 2, 2024 | 4.83 |
| Jul 1, 2024 | 4.87 |
| Jun 28, 2024 | 4.92 |
| Jun 27, 2024 | 5.03 |
| Jun 26, 2024 | 4.89 |
| Jun 25, 2024 | 4.83 |
| Jun 24, 2024 | 4.95 |
| Jun 21, 2024 | 4.92 |
| Jun 20, 2024 | 4.92 |
| Jun 18, 2024 | 5.04 |
| Jun 17, 2024 | 5.09 |
| Jun 14, 2024 | 5.09 |
| Jun 13, 2024 | 5.22 |
| Jun 12, 2024 | 5.57 |
| Jun 11, 2024 | 5.61 |
| Jun 10, 2024 | 5.71 |
| Jun 7, 2024 | 5.50 |
| Jun 6, 2024 | 5.69 |
| Jun 5, 2024 | 5.69 |
| Jun 4, 2024 | 5.64 |
| Jun 3, 2024 | 5.78 |
| May 31, 2024 | 5.91 |
| May 30, 2024 | 5.99 |
| May 29, 2024 | 5.72 |
| May 28, 2024 | 5.80 |
| May 24, 2024 | 5.80 |
| May 23, 2024 | 5.53 |
| May 22, 2024 | 5.77 |
| May 21, 2024 | 5.69 |
| May 20, 2024 | 5.66 |
| May 17, 2024 | 5.60 |
| May 16, 2024 | 5.81 |
| May 15, 2024 | 6.02 |
| May 14, 2024 | 6.26 |
| May 13, 2024 | 5.97 |
| May 10, 2024 | 5.39 |
| May 9, 2024 | 5.38 |
| May 8, 2024 | 5.44 |
| May 7, 2024 | 5.58 |
| May 6, 2024 | 5.83 |
| May 3, 2024 | 5.70 |
| May 2, 2024 | 5.58 |
| May 1, 2024 | 5.41 |
| Apr 30, 2024 | 5.42 |
| Apr 29, 2024 | 5.50 |
| Apr 26, 2024 | 5.39 |
| Apr 25, 2024 | 5.10 |
| Apr 24, 2024 | 5.48 |
| Apr 23, 2024 | 5.59 |
| Apr 22, 2024 | 5.39 |
| Apr 19, 2024 | 5.36 |
| Apr 18, 2024 | 5.45 |
| Apr 17, 2024 | 5.56 |
| Apr 16, 2024 | 5.45 |
| Apr 15, 2024 | 5.41 |
| Apr 12, 2024 | 5.81 |
| Apr 11, 2024 | 6.05 |
| Apr 10, 2024 | 5.94 |
| Apr 9, 2024 | 6.27 |
| Apr 8, 2024 | 6.14 |
| Apr 5, 2024 | 5.98 |
| Apr 4, 2024 | 5.90 |
| Apr 3, 2024 | 6.10 |
| Apr 2, 2024 | 5.90 |
| Apr 1, 2024 | 6.13 |
| Mar 28, 2024 | 6.29 |
| Mar 27, 2024 | 6.22 |
| Mar 26, 2024 | 5.75 |
| Mar 25, 2024 | 5.82 |
| Mar 22, 2024 | 5.67 |
| Mar 21, 2024 | 5.87 |
| Mar 20, 2024 | 5.94 |
| Mar 19, 2024 | 5.72 |
| Mar 18, 2024 | 5.70 |
| Mar 15, 2024 | 5.69 |
| Mar 14, 2024 | 5.58 |
| Mar 13, 2024 | 5.88 |
| Mar 12, 2024 | 5.97 |
| Mar 11, 2024 | 6.04 |
| Mar 8, 2024 | 6.04 |
| Mar 7, 2024 | 6.03 |
| Mar 6, 2024 | 6.03 |
| Mar 5, 2024 | 5.96 |
| Mar 4, 2024 | 6.14 |
| Mar 1, 2024 | 6.24 |
| Feb 29, 2024 | 6.27 |
| Feb 28, 2024 | 6.23 |
| Feb 27, 2024 | 6.16 |
| Feb 26, 2024 | 6.19 |
| Feb 23, 2024 | 6.04 |
| Feb 22, 2024 | 6.21 |
| Feb 21, 2024 | 6.45 |
| Feb 20, 2024 | 6.53 |
| Feb 16, 2024 | 7.00 |
| Feb 15, 2024 | 7.22 |
| Feb 14, 2024 | 7.67 |
| Feb 13, 2024 | 7.48 |
| Feb 12, 2024 | 7.88 |
| Feb 9, 2024 | 7.53 |
| Feb 8, 2024 | 7.50 |
| Feb 7, 2024 | 7.29 |
| Feb 6, 2024 | 7.39 |
| Feb 5, 2024 | 6.76 |
| Feb 2, 2024 | 6.94 |
| Feb 1, 2024 | 6.97 |
| Jan 31, 2024 | 6.81 |
| Jan 30, 2024 | 7.04 |
| Jan 29, 2024 | 7.18 |
| Jan 26, 2024 | 6.63 |
| Jan 25, 2024 | 6.65 |
| Jan 24, 2024 | 6.65 |
| Jan 23, 2024 | 7.03 |
| Jan 22, 2024 | 6.92 |
| Jan 19, 2024 | 6.55 |
| Jan 18, 2024 | 6.61 |
| Jan 17, 2024 | 6.65 |
| Jan 16, 2024 | 6.97 |
| Jan 12, 2024 | 7.37 |
| Jan 11, 2024 | 8.10 |
| Jan 10, 2024 | 8.30 |
| Jan 9, 2024 | 8.53 |
| Jan 8, 2024 | 8.83 |
| Jan 5, 2024 | 8.70 |
| Jan 4, 2024 | 9.30 |
| Jan 3, 2024 | 6.50 |
| Jan 2, 2024 | 6.70 |
| Dec 29, 2023 | 6.95 |
| Dec 28, 2023 | 7.18 |
| Dec 27, 2023 | 7.27 |
| Dec 26, 2023 | 7.36 |
| Dec 22, 2023 | 7.08 |
| Dec 21, 2023 | 7.34 |
| Dec 20, 2023 | 7.04 |
| Dec 19, 2023 | 7.58 |
| Dec 18, 2023 | 7.50 |
| Dec 15, 2023 | 7.58 |
| Dec 14, 2023 | 7.63 |
| Dec 13, 2023 | 6.97 |
| Dec 12, 2023 | 6.57 |
| Dec 11, 2023 | 6.95 |
| Dec 8, 2023 | 6.97 |
| Dec 7, 2023 | 6.94 |
| Dec 6, 2023 | 6.93 |
| Dec 5, 2023 | 6.80 |
| Dec 4, 2023 | 6.92 |
| Dec 1, 2023 | 6.83 |
| Nov 30, 2023 | 6.34 |
| Nov 29, 2023 | 6.31 |
| Nov 28, 2023 | 5.73 |
| Nov 27, 2023 | 5.52 |
| Nov 24, 2023 | 5.73 |
| Nov 22, 2023 | 5.64 |
| Nov 21, 2023 | 5.71 |
| Nov 20, 2023 | 6.04 |
| Nov 17, 2023 | 6.06 |
| Nov 16, 2023 | 5.88 |
| Nov 15, 2023 | 6.26 |
| Nov 14, 2023 | 6.00 |
| Nov 13, 2023 | 5.53 |
| Nov 10, 2023 | 5.47 |
| Nov 9, 2023 | 5.46 |
| Nov 8, 2023 | 5.75 |
| Nov 7, 2023 | 5.96 |
| Nov 6, 2023 | 5.88 |
| Nov 3, 2023 | 6.09 |
| Nov 2, 2023 | 5.68 |
| Nov 1, 2023 | 5.09 |
| Oct 31, 2023 | 5.22 |
| Oct 30, 2023 | 5.29 |
| Oct 27, 2023 | 5.28 |
| Oct 26, 2023 | 5.22 |
| Oct 25, 2023 | 5.61 |
| Oct 24, 2023 | 5.88 |
| Oct 23, 2023 | 5.84 |
| Oct 20, 2023 | 5.84 |
| Oct 19, 2023 | 6.08 |
| Oct 18, 2023 | 6.21 |
| Oct 17, 2023 | 6.56 |
| Oct 16, 2023 | 6.28 |
| Oct 13, 2023 | 6.07 |
| Oct 12, 2023 | 6.13 |
| Oct 11, 2023 | 6.37 |
| Oct 10, 2023 | 6.43 |
| Oct 9, 2023 | 6.21 |
| Oct 6, 2023 | 6.42 |
| Oct 5, 2023 | 6.25 |
| Oct 4, 2023 | 6.52 |
| Oct 3, 2023 | 6.12 |
| Oct 2, 2023 | 6.48 |
| Sep 29, 2023 | 6.69 |
| Sep 28, 2023 | 6.54 |
| Sep 27, 2023 | 6.35 |
| Sep 26, 2023 | 6.23 |
| Sep 25, 2023 | 6.39 |
| Sep 22, 2023 | 6.43 |
| Sep 21, 2023 | 6.49 |
| Sep 20, 2023 | 6.84 |
| Sep 19, 2023 | 7.03 |
| Sep 18, 2023 | 6.90 |
| Sep 15, 2023 | 6.93 |
| Sep 14, 2023 | 7.14 |
| Sep 13, 2023 | 6.98 |
| Sep 12, 2023 | 7.07 |
| Sep 11, 2023 | 6.93 |
| Sep 8, 2023 | 6.87 |
| Sep 7, 2023 | 6.96 |
| Sep 6, 2023 | 7.00 |
| Sep 5, 2023 | 7.00 |
| Sep 1, 2023 | 7.08 |
| Aug 31, 2023 | 7.14 |
| Aug 30, 2023 | 7.15 |
| Aug 29, 2023 | 7.27 |
| Aug 28, 2023 | 6.86 |
| Aug 25, 2023 | 6.91 |
| Aug 24, 2023 | 6.71 |
| Aug 23, 2023 | 6.84 |
| Aug 22, 2023 | 6.82 |
| Aug 21, 2023 | 6.92 |
| Aug 18, 2023 | 6.82 |
| Aug 17, 2023 | 6.82 |
| Aug 16, 2023 | 6.96 |
| Aug 15, 2023 | 7.04 |
| Aug 14, 2023 | 7.44 |
| Aug 11, 2023 | 7.50 |
| Aug 10, 2023 | 7.53 |
| Aug 9, 2023 | 7.80 |
| Aug 8, 2023 | 8.15 |
| Aug 7, 2023 | 7.98 |
| Aug 4, 2023 | 8.02 |
| Aug 3, 2023 | 8.81 |
| Aug 2, 2023 | 11.11 |
| Aug 1, 2023 | 12.52 |
| Jul 31, 2023 | 13.31 |
| Jul 28, 2023 | 13.27 |
| Jul 27, 2023 | 10.71 |
| Jul 26, 2023 | 9.37 |
| Jul 25, 2023 | 9.36 |
| Jul 24, 2023 | 9.44 |
| Jul 21, 2023 | 9.42 |
| Jul 20, 2023 | 10.13 |
| Jul 19, 2023 | 10.19 |
| Jul 18, 2023 | 10.56 |
| Jul 17, 2023 | 10.27 |
| Jul 14, 2023 | 9.86 |
| Jul 13, 2023 | 10.14 |
| Jul 12, 2023 | 10.16 |
| Jul 11, 2023 | 9.87 |
| Jul 10, 2023 | 9.53 |
| Jul 7, 2023 | 8.78 |
| Jul 6, 2023 | 8.61 |
| Jul 5, 2023 | 8.62 |
| Jul 3, 2023 | 8.24 |
| Jun 30, 2023 | 7.99 |
| Jun 29, 2023 | 7.82 |
| Jun 28, 2023 | 7.28 |
| Jun 27, 2023 | 6.93 |
| Jun 26, 2023 | 6.64 |
| Jun 23, 2023 | 6.84 |
| Jun 22, 2023 | 6.77 |
| Jun 21, 2023 | 7.06 |
| Jun 20, 2023 | 7.43 |
| Jun 16, 2023 | 7.62 |
| Jun 15, 2023 | 7.89 |
| Jun 14, 2023 | 7.49 |
| Jun 13, 2023 | 7.50 |
| Jun 12, 2023 | 6.57 |
| Jun 9, 2023 | 6.30 |
| Jun 8, 2023 | 6.81 |
| Jun 7, 2023 | 7.33 |
| Jun 6, 2023 | 7.29 |
| Jun 5, 2023 | 6.81 |
| Jun 2, 2023 | 6.66 |
| Jun 1, 2023 | 6.54 |
| May 31, 2023 | 6.49 |
| May 30, 2023 | 6.44 |
| May 26, 2023 | 6.32 |
| May 25, 2023 | 6.24 |
| May 24, 2023 | 6.45 |
| May 23, 2023 | 6.65 |
| May 22, 2023 | 6.78 |
| May 19, 2023 | 6.04 |
| May 18, 2023 | 6.19 |
| May 17, 2023 | 6.20 |
| May 16, 2023 | 5.86 |
| May 15, 2023 | 5.94 |
| May 12, 2023 | 5.81 |
| May 11, 2023 | 6.03 |
| May 10, 2023 | 6.16 |
| May 9, 2023 | 6.23 |
| May 8, 2023 | 6.39 |
| May 5, 2023 | 6.39 |
| May 4, 2023 | 6.10 |
| May 3, 2023 | 6.20 |
| May 2, 2023 | 6.16 |
| May 1, 2023 | 6.52 |
| Apr 28, 2023 | 7.00 |
| Apr 27, 2023 | 7.22 |
| Apr 26, 2023 | 7.26 |
| Apr 25, 2023 | 7.29 |
| Apr 24, 2023 | 7.65 |
| Apr 21, 2023 | 7.45 |
| Apr 20, 2023 | 7.42 |
| Apr 19, 2023 | 7.97 |
| Apr 18, 2023 | 7.75 |
| Apr 17, 2023 | 8.00 |
| Apr 14, 2023 | 7.85 |
| Apr 13, 2023 | 7.82 |
| Apr 12, 2023 | 7.59 |
| Apr 11, 2023 | 7.73 |
| Apr 10, 2023 | 7.44 |
| Apr 6, 2023 | 7.29 |
| Apr 5, 2023 | 7.33 |
| Apr 4, 2023 | 7.99 |
| Apr 3, 2023 | 8.02 |
| Mar 31, 2023 | 8.18 |
| Mar 30, 2023 | 7.73 |
| Mar 29, 2023 | 7.73 |
| Mar 28, 2023 | 7.49 |
| Mar 27, 2023 | 7.52 |
| Mar 24, 2023 | 7.58 |
| Mar 23, 2023 | 7.54 |
| Mar 22, 2023 | 7.51 |
| Mar 21, 2023 | 7.85 |
| Mar 20, 2023 | 7.56 |
| Mar 17, 2023 | 7.48 |
| Mar 16, 2023 | 7.39 |
| Mar 15, 2023 | 7.07 |
| Mar 14, 2023 | 7.05 |
| Mar 13, 2023 | 7.42 |
| Mar 10, 2023 | 7.35 |
| Mar 9, 2023 | 7.32 |
| Mar 8, 2023 | 7.82 |
| Mar 7, 2023 | 8.30 |
| Mar 6, 2023 | 8.78 |
| Mar 3, 2023 | 9.20 |
| Mar 2, 2023 | 8.88 |
| Mar 1, 2023 | 8.81 |
| Feb 28, 2023 | 9.57 |
| Feb 27, 2023 | 9.12 |
| Feb 24, 2023 | 9.08 |
| Feb 23, 2023 | 9.65 |
| Feb 22, 2023 | 9.89 |
| Feb 21, 2023 | 9.76 |
| Feb 17, 2023 | 10.31 |
| Feb 16, 2023 | 9.81 |
| Feb 15, 2023 | 11.84 |
| Feb 14, 2023 | 8.95 |
| Feb 13, 2023 | 8.38 |
| Feb 10, 2023 | 8.21 |
| Feb 9, 2023 | 8.59 |
| Feb 8, 2023 | 9.09 |
| Feb 7, 2023 | 9.17 |
| Feb 6, 2023 | 9.35 |
| Feb 3, 2023 | 9.23 |
| Feb 2, 2023 | 9.71 |
| Feb 1, 2023 | 8.74 |
| Jan 31, 2023 | 8.51 |
| Jan 30, 2023 | 8.03 |
| Jan 27, 2023 | 8.72 |
| Jan 26, 2023 | 8.14 |
| Jan 25, 2023 | 7.89 |
| Jan 24, 2023 | 7.87 |
| Jan 23, 2023 | 8.26 |
| Jan 20, 2023 | 7.73 |
| Jan 19, 2023 | 7.17 |
| Jan 18, 2023 | 7.36 |
| Jan 17, 2023 | 7.59 |
| Jan 13, 2023 | 8.30 |
| Jan 12, 2023 | 7.61 |
| Jan 11, 2023 | 7.21 |
| Jan 10, 2023 | 6.66 |
| Jan 9, 2023 | 6.30 |
| Jan 6, 2023 | 5.64 |
| Jan 5, 2023 | 5.41 |
| Jan 4, 2023 | 5.56 |
| Jan 3, 2023 | 5.40 |
| Dec 30, 2022 | 5.67 |
| Dec 29, 2022 | 5.63 |
| Dec 28, 2022 | 5.30 |
| Dec 27, 2022 | 5.18 |
| Dec 23, 2022 | 5.60 |
| Dec 22, 2022 | 5.64 |
| Dec 21, 2022 | 5.80 |
| Dec 20, 2022 | 5.77 |
| Dec 19, 2022 | 5.85 |
| Dec 16, 2022 | 6.19 |
| Dec 15, 2022 | 6.44 |
| Dec 14, 2022 | 6.69 |
| Dec 13, 2022 | 7.09 |
| Dec 12, 2022 | 7.04 |
| Dec 9, 2022 | 7.11 |
| Dec 8, 2022 | 6.96 |
| Dec 7, 2022 | 6.84 |
| Dec 6, 2022 | 6.90 |
| Dec 5, 2022 | 7.37 |
| Dec 2, 2022 | 7.55 |
| Dec 1, 2022 | 7.44 |
| Nov 30, 2022 | 7.49 |
| Nov 29, 2022 | 6.76 |
| Nov 28, 2022 | 6.63 |
| Nov 25, 2022 | 7.03 |
| Nov 23, 2022 | 7.09 |
| Nov 22, 2022 | 6.83 |
| Nov 21, 2022 | 6.86 |
| Nov 18, 2022 | 7.22 |
| Nov 17, 2022 | 7.15 |
| Nov 16, 2022 | 7.42 |
| Nov 15, 2022 | 8.11 |
| Nov 14, 2022 | 7.61 |
| Nov 11, 2022 | 7.51 |
| Nov 10, 2022 | 7.23 |
| Nov 9, 2022 | 6.74 |
| Nov 8, 2022 | 7.93 |
| Nov 7, 2022 | 7.81 |
| Nov 4, 2022 | 8.09 |
| Nov 3, 2022 | 8.11 |
| Nov 2, 2022 | 8.02 |
| Nov 1, 2022 | 8.28 |
| Oct 31, 2022 | 8.33 |
| Oct 28, 2022 | 8.19 |
| Oct 27, 2022 | 8.09 |
| Oct 26, 2022 | 8.69 |
| Oct 25, 2022 | 9.06 |
| Oct 24, 2022 | 8.08 |
| Oct 21, 2022 | 8.10 |
| Oct 20, 2022 | 7.82 |
| Oct 19, 2022 | 7.92 |
| Oct 18, 2022 | 8.33 |
| Oct 17, 2022 | 8.14 |
| Oct 14, 2022 | 7.72 |
| Oct 13, 2022 | 8.27 |
| Oct 12, 2022 | 8.18 |
| Oct 11, 2022 | 8.07 |
| Oct 10, 2022 | 8.00 |
| Oct 7, 2022 | 8.43 |
| Oct 6, 2022 | 9.15 |
| Oct 5, 2022 | 9.25 |
| Oct 4, 2022 | 9.63 |
| Oct 3, 2022 | 9.09 |
| Sep 30, 2022 | 8.41 |
| Sep 29, 2022 | 8.36 |
| Sep 28, 2022 | 9.23 |
| Sep 27, 2022 | 9.11 |
| Sep 26, 2022 | 9.01 |
| Sep 23, 2022 | 9.05 |
| Sep 22, 2022 | 9.12 |
| Sep 21, 2022 | 9.83 |
| Sep 20, 2022 | 10.18 |
| Sep 19, 2022 | 11.21 |
| Sep 16, 2022 | 11.31 |
| Sep 15, 2022 | 11.89 |
| Sep 14, 2022 | 11.46 |
| Sep 13, 2022 | 11.11 |
| Sep 12, 2022 | 11.52 |
| Sep 9, 2022 | 10.91 |
| Sep 8, 2022 | 10.44 |
| Sep 7, 2022 | 10.46 |
| Sep 6, 2022 | 9.72 |
| Sep 2, 2022 | 10.01 |
| Sep 1, 2022 | 10.51 |
| Aug 31, 2022 | 11.03 |
| Aug 30, 2022 | 10.72 |
| Aug 29, 2022 | 10.84 |
| Aug 26, 2022 | 10.98 |
| Aug 25, 2022 | 11.60 |
| Aug 24, 2022 | 11.25 |
| Aug 23, 2022 | 10.53 |
| Aug 22, 2022 | 10.68 |
| Aug 19, 2022 | 11.36 |
| Aug 18, 2022 | 11.92 |
| Aug 17, 2022 | 11.98 |
| Aug 16, 2022 | 12.71 |
| Aug 15, 2022 | 13.18 |
| Aug 12, 2022 | 13.63 |
| Aug 11, 2022 | 12.62 |
| Aug 10, 2022 | 12.67 |
| Aug 9, 2022 | 11.72 |
| Aug 8, 2022 | 12.48 |
| Aug 5, 2022 | 12.28 |
| Aug 4, 2022 | 12.31 |
| Aug 3, 2022 | 12.11 |
| Aug 2, 2022 | 11.18 |
| Aug 1, 2022 | 10.43 |
| Jul 29, 2022 | 10.82 |
| Jul 28, 2022 | 10.58 |
| Jul 27, 2022 | 10.44 |
| Jul 26, 2022 | 10.10 |
| Jul 25, 2022 | 10.84 |
| Jul 22, 2022 | 11.04 |
| Jul 21, 2022 | 12.05 |
| Jul 20, 2022 | 11.37 |
| Jul 19, 2022 | 10.62 |
| Jul 18, 2022 | 10.24 |
| Jul 15, 2022 | 10.03 |
| Jul 14, 2022 | 9.71 |
| Jul 13, 2022 | 9.71 |
| Jul 12, 2022 | 9.42 |
| Jul 11, 2022 | 9.27 |
| Jul 8, 2022 | 9.97 |
| Jul 7, 2022 | 9.90 |
| Jul 6, 2022 | 9.15 |
| Jul 5, 2022 | 9.33 |
| Jul 1, 2022 | 8.67 |
| Jun 30, 2022 | 8.59 |
| Jun 29, 2022 | 8.81 |
| Jun 28, 2022 | 9.04 |
| Jun 27, 2022 | 9.56 |
| Jun 24, 2022 | 9.77 |
| Jun 23, 2022 | 9.47 |
| Jun 22, 2022 | 9.11 |
| Jun 21, 2022 | 9.08 |
| Jun 17, 2022 | 8.87 |
| Jun 16, 2022 | 8.39 |
| Jun 15, 2022 | 9.21 |
| Jun 14, 2022 | 8.76 |
| Jun 13, 2022 | 8.84 |
| Jun 10, 2022 | 10.15 |
| Jun 9, 2022 | 11.00 |
| Jun 8, 2022 | 11.65 |
| Jun 7, 2022 | 11.96 |
| Jun 6, 2022 | 12.06 |
| Jun 3, 2022 | 11.76 |
| Jun 2, 2022 | 12.24 |
| Jun 1, 2022 | 11.99 |
| May 31, 2022 | 12.79 |
| May 27, 2022 | 13.31 |
| May 26, 2022 | 12.19 |
| May 25, 2022 | 11.18 |
| May 24, 2022 | 10.82 |
| May 23, 2022 | 11.80 |
| May 20, 2022 | 12.10 |
| May 19, 2022 | 12.30 |
| May 18, 2022 | 11.43 |
| May 17, 2022 | 12.12 |
| May 16, 2022 | 11.47 |
| May 13, 2022 | 12.36 |
| May 12, 2022 | 11.02 |
| May 11, 2022 | 10.37 |
| May 10, 2022 | 12.04 |
| May 9, 2022 | 12.71 |
| May 6, 2022 | 14.60 |
| May 5, 2022 | 15.15 |
| May 4, 2022 | 16.50 |
| May 3, 2022 | 15.85 |
| May 2, 2022 | 15.92 |
| Apr 29, 2022 | 14.94 |
| Apr 28, 2022 | 15.41 |
| Apr 27, 2022 | 14.79 |
| Apr 26, 2022 | 14.38 |
| Apr 25, 2022 | 15.67 |
| Apr 22, 2022 | 15.62 |
| Apr 21, 2022 | 16.01 |
| Apr 20, 2022 | 17.10 |
| Apr 19, 2022 | 17.95 |
| Apr 18, 2022 | 17.17 |
| Apr 14, 2022 | 18.21 |
| Apr 13, 2022 | 18.48 |
| Apr 12, 2022 | 17.77 |
| Apr 11, 2022 | 17.96 |
| Apr 8, 2022 | 17.95 |
| Apr 7, 2022 | 18.76 |
| Apr 6, 2022 | 19.29 |
| Apr 5, 2022 | 20.14 |
| Apr 4, 2022 | 21.58 |
| Apr 1, 2022 | 20.25 |
| Mar 31, 2022 | 19.99 |
| Mar 30, 2022 | 20.16 |
| Mar 29, 2022 | 20.35 |
| Mar 28, 2022 | 18.48 |
| Mar 25, 2022 | 17.29 |
| Mar 24, 2022 | 17.77 |
| Mar 23, 2022 | 17.37 |
| Mar 22, 2022 | 17.57 |
| Mar 21, 2022 | 16.89 |
| Mar 18, 2022 | 17.07 |
| Mar 17, 2022 | 16.52 |
| Mar 16, 2022 | 15.69 |
| Mar 15, 2022 | 14.35 |
| Mar 14, 2022 | 13.90 |
| Mar 11, 2022 | 14.90 |
| Mar 10, 2022 | 15.85 |
| Mar 9, 2022 | 16.01 |
| Mar 8, 2022 | 14.84 |
| Mar 7, 2022 | 14.28 |
| Mar 4, 2022 | 14.29 |
| Mar 3, 2022 | 15.22 |
| Mar 2, 2022 | 15.79 |
| Mar 1, 2022 | 16.37 |
| Feb 28, 2022 | 16.14 |
| Feb 25, 2022 | 15.35 |
| Feb 24, 2022 | 15.37 |
| Feb 23, 2022 | 14.11 |
| Feb 22, 2022 | 14.77 |
| Feb 18, 2022 | 15.61 |
| Feb 17, 2022 | 16.16 |
| Feb 16, 2022 | 16.99 |
| Feb 15, 2022 | 17.51 |
| Feb 14, 2022 | 15.82 |
| Feb 11, 2022 | 15.87 |
| Feb 10, 2022 | 16.71 |
| Feb 9, 2022 | 17.40 |
| Feb 8, 2022 | 16.65 |
| Feb 7, 2022 | 16.38 |
| Feb 4, 2022 | 16.42 |
| Feb 3, 2022 | 15.99 |
| Feb 2, 2022 | 16.70 |
| Feb 1, 2022 | 17.54 |
| Jan 31, 2022 | 16.69 |
| Jan 28, 2022 | 14.42 |
| Jan 27, 2022 | 14.11 |
| Jan 26, 2022 | 15.48 |
| Jan 25, 2022 | 15.31 |
| Jan 24, 2022 | 15.89 |
| Jan 21, 2022 | 15.72 |
| Jan 20, 2022 | 17.30 |
| Jan 19, 2022 | 17.92 |
| Jan 18, 2022 | 19.50 |
| Jan 14, 2022 | 20.68 |
| Jan 13, 2022 | 20.59 |
| Jan 12, 2022 | 20.94 |
| Jan 11, 2022 | 21.30 |
| Jan 10, 2022 | 20.23 |
| Jan 7, 2022 | 21.01 |
| Jan 6, 2022 | 20.75 |
| Jan 5, 2022 | 21.51 |
| Jan 4, 2022 | 22.97 |
| Jan 3, 2022 | 23.22 |
| Dec 31, 2021 | 22.19 |
| Dec 30, 2021 | 23.15 |
| Dec 29, 2021 | 22.03 |
| Dec 28, 2021 | 22.90 |
| Dec 27, 2021 | 23.97 |
| Dec 23, 2021 | 24.57 |
| Dec 22, 2021 | 24.24 |
| Dec 21, 2021 | 23.65 |
| Dec 20, 2021 | 22.65 |
| Dec 17, 2021 | 23.78 |
| Dec 16, 2021 | 23.04 |
| Dec 15, 2021 | 23.98 |
| Dec 14, 2021 | 23.67 |
| Dec 13, 2021 | 23.37 |
| Dec 10, 2021 | 23.90 |
| Dec 9, 2021 | 24.33 |
| Dec 8, 2021 | 26.24 |
| Dec 7, 2021 | 26.21 |
| Dec 6, 2021 | 24.82 |
| Dec 3, 2021 | 24.55 |
| Dec 2, 2021 | 27.35 |
| Dec 1, 2021 | 27.31 |
| Nov 30, 2021 | 28.84 |
| Nov 29, 2021 | 30.32 |
| Nov 26, 2021 | 30.64 |
| Nov 24, 2021 | 32.20 |
| Nov 23, 2021 | 32.37 |
| Nov 22, 2021 | 33.62 |
| Nov 19, 2021 | 34.66 |
| Nov 18, 2021 | 33.86 |
| Nov 17, 2021 | 35.78 |
| Nov 16, 2021 | 36.91 |
| Nov 15, 2021 | 40.58 |
| Nov 12, 2021 | 38.81 |
| Nov 11, 2021 | 39.70 |
| Nov 10, 2021 | 34.19 |
| Nov 9, 2021 | 36.74 |
| Nov 8, 2021 | 37.63 |
| Nov 5, 2021 | 31.02 |
| Nov 4, 2021 | 31.56 |
| Nov 3, 2021 | 31.64 |
| Nov 2, 2021 | 29.11 |
| Nov 1, 2021 | 29.77 |
| Oct 29, 2021 | 28.94 |
| Oct 28, 2021 | 25.40 |
| Oct 27, 2021 | 23.44 |
| Oct 26, 2021 | 25.63 |
| Oct 25, 2021 | 25.53 |
| Oct 22, 2021 | 23.10 |
| Oct 21, 2021 | 24.91 |
| Oct 20, 2021 | 25.14 |
| Oct 19, 2021 | 25.33 |
| Oct 18, 2021 | 24.68 |
| Oct 15, 2021 | 24.11 |
| Oct 14, 2021 | 24.61 |
| Oct 13, 2021 | 24.30 |
| Oct 12, 2021 | 24.39 |
| Oct 11, 2021 | 23.21 |
| Oct 8, 2021 | 23.26 |
| Oct 7, 2021 | 22.82 |
| Oct 6, 2021 | 22.48 |
| Oct 5, 2021 | 22.62 |
| Oct 4, 2021 | 22.96 |
| Oct 1, 2021 | 24.51 |
| Sep 30, 2021 | 24.54 |
| Sep 29, 2021 | 25.46 |
| Sep 28, 2021 | 25.27 |
| Sep 27, 2021 | 26.82 |
| Sep 24, 2021 | 27.00 |
| Sep 23, 2021 | 27.05 |
| Sep 22, 2021 | 23.61 |
| Sep 21, 2021 | 24.12 |
| Sep 20, 2021 | 20.79 |
| Sep 17, 2021 | 21.80 |
| Sep 16, 2021 | 21.34 |
| Sep 15, 2021 | 20.61 |
| Sep 14, 2021 | 20.86 |
| Sep 13, 2021 | 21.15 |
| Sep 10, 2021 | 21.08 |
| Sep 9, 2021 | 21.39 |
| Sep 8, 2021 | 20.74 |
| Sep 7, 2021 | 22.18 |
| Sep 3, 2021 | 22.45 |
| Sep 2, 2021 | 22.46 |
| Sep 1, 2021 | 22.20 |
| Aug 31, 2021 | 22.00 |
| Aug 30, 2021 | 21.40 |
| Aug 27, 2021 | 21.48 |
| Aug 26, 2021 | 21.27 |
| Aug 25, 2021 | 21.25 |
| Aug 24, 2021 | 21.30 |
| Aug 23, 2021 | 20.59 |
| Aug 20, 2021 | 19.61 |
| Aug 19, 2021 | 19.30 |
| Aug 18, 2021 | 20.30 |
| Aug 17, 2021 | 20.23 |
| Aug 16, 2021 | 20.66 |
| Aug 13, 2021 | 21.74 |
| Aug 12, 2021 | 22.52 |
| Aug 11, 2021 | 22.75 |
| Aug 10, 2021 | 24.10 |
| Aug 9, 2021 | 24.01 |
| Aug 6, 2021 | 22.03 |
| Aug 5, 2021 | 21.91 |
| Aug 4, 2021 | 21.97 |
| Aug 3, 2021 | 21.80 |
| Aug 2, 2021 | 23.08 |
| Jul 30, 2021 | 22.91 |
| Jul 29, 2021 | 22.64 |
| Jul 28, 2021 | 24.20 |
| Jul 27, 2021 | 21.41 |
| Jul 26, 2021 | 22.58 |
| Jul 23, 2021 | 22.44 |
| Jul 22, 2021 | 23.42 |
| Jul 21, 2021 | 24.23 |
| Jul 20, 2021 | 23.57 |
| Jul 19, 2021 | 23.03 |
| Jul 16, 2021 | 22.86 |
| Jul 15, 2021 | 23.68 |
| Jul 14, 2021 | 23.20 |
| Jul 13, 2021 | 23.26 |
| Jul 12, 2021 | 24.25 |
| Jul 9, 2021 | 25.08 |
| Jul 8, 2021 | 24.82 |
| Jul 7, 2021 | 25.03 |
| Jul 6, 2021 | 26.46 |
| Jul 2, 2021 | 26.70 |
| Jul 1, 2021 | 27.68 |
| Jun 30, 2021 | 29.26 |
| Jun 29, 2021 | 30.35 |
| Jun 28, 2021 | 30.86 |
| Jun 25, 2021 | 28.96 |
| Jun 24, 2021 | 28.46 |
| Jun 23, 2021 | 28.65 |
| Jun 22, 2021 | 27.36 |
| Jun 21, 2021 | 26.38 |
| Jun 18, 2021 | 26.96 |
| Jun 17, 2021 | 27.40 |
| Jun 16, 2021 | 27.36 |
| Jun 15, 2021 | 27.11 |
| Jun 14, 2021 | 26.68 |
| Jun 11, 2021 | 27.90 |
| Jun 10, 2021 | 27.64 |
| Jun 9, 2021 | 31.04 |
| Jun 8, 2021 | 30.59 |
| Jun 7, 2021 | 30.33 |
| Jun 4, 2021 | 28.57 |
| Jun 3, 2021 | 28.42 |
| Jun 2, 2021 | 28.80 |
| Jun 1, 2021 | 26.46 |
| May 28, 2021 | 25.89 |
| May 27, 2021 | 26.25 |
| May 26, 2021 | 26.92 |
| May 25, 2021 | 24.06 |
| May 24, 2021 | 25.13 |
| May 21, 2021 | 26.85 |
| May 20, 2021 | 27.50 |
| May 19, 2021 | 28.45 |
| May 18, 2021 | 30.57 |
| May 17, 2021 | 27.68 |
| May 14, 2021 | 27.29 |
| May 13, 2021 | 26.55 |
| May 12, 2021 | 27.30 |
| May 11, 2021 | 29.48 |
| May 10, 2021 | 28.46 |
| May 7, 2021 | 31.02 |
| May 6, 2021 | 30.98 |
| May 5, 2021 | 32.88 |
| May 4, 2021 | 34.71 |
| May 3, 2021 | 35.26 |
| Apr 30, 2021 | 36.54 |
| Apr 29, 2021 | 36.89 |
| Apr 28, 2021 | 37.82 |
| Apr 27, 2021 | 37.56 |
| Apr 26, 2021 | 38.91 |
| Apr 23, 2021 | 36.00 |
| Apr 22, 2021 | 34.15 |
| Apr 21, 2021 | 33.50 |
| Apr 20, 2021 | 30.95 |
| Apr 19, 2021 | 31.62 |
| Apr 16, 2021 | 35.52 |
| Apr 15, 2021 | 35.85 |
| Apr 14, 2021 | 40.85 |
| Apr 13, 2021 | 42.25 |
| Apr 12, 2021 | 41.85 |
| Apr 9, 2021 | 45.77 |
| Apr 8, 2021 | 47.50 |
| Apr 7, 2021 | 47.39 |
| Apr 6, 2021 | 49.38 |
| Apr 5, 2021 | 49.37 |
| Apr 1, 2021 | 49.30 |
| Mar 31, 2021 | 44.75 |
| Mar 30, 2021 | 44.07 |
| Mar 29, 2021 | 42.40 |
| Mar 26, 2021 | 44.37 |
| Mar 25, 2021 | 45.99 |
| Mar 24, 2021 | 47.83 |
| Mar 23, 2021 | 57.46 |
| Mar 22, 2021 | 64.29 |
| Mar 19, 2021 | 59.34 |
| Mar 18, 2021 | 56.97 |
| Mar 17, 2021 | 59.88 |
| Mar 16, 2021 | 57.03 |
| Mar 15, 2021 | 62.25 |
| Mar 12, 2021 | 58.31 |
| Mar 11, 2021 | 58.20 |
| Mar 10, 2021 | 52.32 |
| Mar 9, 2021 | 53.18 |
| Mar 8, 2021 | 46.87 |
| Mar 5, 2021 | 44.39 |
| Mar 4, 2021 | 43.90 |
| Mar 3, 2021 | 48.42 |
| Mar 2, 2021 | 54.89 |
| Mar 1, 2021 | 57.69 |
| Feb 26, 2021 | 54.93 |
| Feb 25, 2021 | 57.58 |
| Feb 24, 2021 | 59.61 |
| Feb 23, 2021 | 55.46 |
| Feb 22, 2021 | 64.76 |
| Feb 19, 2021 | 62.26 |
| Feb 18, 2021 | 64.00 |
| Feb 17, 2021 | 66.52 |
| Feb 16, 2021 | 50.64 |
| Feb 12, 2021 | 54.64 |
| Feb 11, 2021 | 44.97 |
| Feb 10, 2021 | 44.55 |
| Feb 9, 2021 | 46.43 |
| Feb 8, 2021 | 44.96 |
| Feb 5, 2021 | 44.90 |
| Feb 4, 2021 | 47.39 |
| Feb 3, 2021 | 46.82 |
| Feb 2, 2021 | 42.58 |
| Feb 1, 2021 | 42.33 |
| Jan 29, 2021 | 43.75 |
| Jan 28, 2021 | 45.56 |
| Jan 27, 2021 | 46.51 |
| Jan 26, 2021 | 47.27 |
| Jan 25, 2021 | 47.63 |
| Jan 22, 2021 | 49.68 |
| Jan 21, 2021 | 50.00 |
| Jan 20, 2021 | 48.59 |
| Jan 19, 2021 | 52.36 |
| Jan 15, 2021 | 53.99 |
| Jan 14, 2021 | 55.95 |
| Jan 13, 2021 | 56.40 |
| Jan 12, 2021 | 56.56 |
| Jan 11, 2021 | 53.14 |
| Jan 8, 2021 | 56.79 |
| Jan 7, 2021 | 62.00 |
| Jan 6, 2021 | 63.03 |
| Jan 5, 2021 | 59.50 |
| Jan 4, 2021 | 49.96 |
| Dec 31, 2020 | 84.45 |
| Dec 30, 2020 | 98.29 |
| Dec 29, 2020 | 101.00 |
| Dec 28, 2020 | 115.20 |
| Dec 24, 2020 | 114.77 |
| Dec 23, 2020 | 110.79 |
| Dec 22, 2020 | 131.67 |
| Dec 21, 2020 | 94.90 |
| Dec 18, 2020 | 73.73 |
| Dec 17, 2020 | 67.55 |
| Dec 16, 2020 | 62.78 |
| Dec 15, 2020 | 62.20 |
| Dec 14, 2020 | 56.10 |
| Dec 11, 2020 | 64.15 |
| Dec 10, 2020 | 76.61 |
| Dec 9, 2020 | 75.14 |
| Dec 8, 2020 | 57.90 |
| Dec 7, 2020 | 44.17 |
| Dec 4, 2020 | 42.50 |
| Dec 3, 2020 | 38.55 |
| Dec 2, 2020 | 37.71 |
| Dec 1, 2020 | 35.42 |
| Nov 30, 2020 | 47.00 |
| Nov 27, 2020 | 37.00 |
| Nov 25, 2020 | 23.50 |
| Nov 24, 2020 | 21.63 |
| Nov 23, 2020 | 22.05 |
| Nov 20, 2020 | 20.14 |
| Nov 19, 2020 | 20.00 |
| Nov 18, 2020 | 18.11 |
| Nov 17, 2020 | 17.20 |
| Nov 16, 2020 | 19.67 |
| Nov 13, 2020 | 19.50 |
| Nov 12, 2020 | 14.30 |
| Nov 11, 2020 | 14.14 |
| Nov 10, 2020 | 14.13 |
| Nov 9, 2020 | 14.15 |
| Nov 6, 2020 | 14.15 |
| Nov 5, 2020 | 12.95 |
| Nov 4, 2020 | 12.93 |
| Nov 3, 2020 | 13.00 |
| Nov 2, 2020 | 12.01 |
| Oct 30, 2020 | 11.80 |
| Oct 29, 2020 | 12.00 |
| Oct 28, 2020 | 11.59 |
| Oct 27, 2020 | 12.40 |
| Oct 26, 2020 | 12.92 |
| Oct 23, 2020 | 13.87 |
| Oct 22, 2020 | 13.75 |
| Oct 21, 2020 | 14.19 |
| Oct 20, 2020 | 15.10 |
| Oct 19, 2020 | 14.54 |
| Oct 16, 2020 | 14.48 |
| Oct 15, 2020 | 14.65 |
| Oct 14, 2020 | 14.50 |
| Oct 13, 2020 | 15.10 |
| Oct 12, 2020 | 15.70 |
| Oct 9, 2020 | 14.75 |
| Oct 8, 2020 | 14.10 |
| Oct 7, 2020 | 13.72 |
| Oct 6, 2020 | 13.70 |
| Oct 5, 2020 | 14.95 |
| Oct 2, 2020 | 15.93 |
| Oct 1, 2020 | 16.65 |
| Sep 30, 2020 | 16.75 |
| Sep 29, 2020 | 16.90 |
| Sep 28, 2020 | 17.86 |
| Sep 25, 2020 | 17.15 |
| Sep 24, 2020 | 16.00 |
| Sep 23, 2020 | 16.74 |
| Sep 22, 2020 | 18.99 |
| Sep 21, 2020 | 18.35 |
| Sep 18, 2020 | 17.85 |
| Sep 17, 2020 | 17.88 |
| Sep 16, 2020 | 18.66 |
| Sep 15, 2020 | 18.35 |
| Sep 14, 2020 | 18.80 |
| Sep 11, 2020 | 17.63 |
| Sep 10, 2020 | 18.25 |
| Sep 9, 2020 | 18.50 |
| Sep 8, 2020 | 20.13 |
| Sep 4, 2020 | 22.50 |
| Sep 3, 2020 | 18.74 |
| Sep 2, 2020 | 10.00 |
| Sep 1, 2020 | 9.95 |
| Aug 31, 2020 | 9.90 |
| Aug 28, 2020 | 9.89 |
| Aug 27, 2020 | 9.85 |
| Aug 26, 2020 | 9.83 |
| Aug 25, 2020 | 9.81 |
| Aug 24, 2020 | 9.80 |
| Aug 21, 2020 | 9.79 |
| Aug 20, 2020 | 9.88 |
| Aug 19, 2020 | 9.82 |
| Aug 18, 2020 | 9.86 |
| Aug 17, 2020 | 9.90 |