QuantumScape (QS) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | 7.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.07 |
| May 20, 2026 | 7.05 |
| May 19, 2026 | 7.03 |
| May 18, 2026 | 7.02 |
| May 15, 2026 | 7.00 |
| May 14, 2026 | 6.98 |
| May 13, 2026 | 6.95 |
| May 12, 2026 | 6.91 |
| May 11, 2026 | 6.87 |
| May 8, 2026 | 6.85 |
| May 7, 2026 | 6.85 |
| May 6, 2026 | 6.84 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.81 |
| May 1, 2026 | 6.81 |
| Apr 30, 2026 | 6.81 |
| Apr 29, 2026 | 6.80 |
| Apr 28, 2026 | 6.81 |
| Apr 27, 2026 | 6.83 |
| Apr 24, 2026 | 6.84 |
| Apr 23, 2026 | 6.87 |
| Apr 22, 2026 | 6.90 |
| Apr 21, 2026 | 6.94 |
| Apr 20, 2026 | 6.97 |
| Apr 17, 2026 | 6.98 |
| Apr 16, 2026 | 7.01 |
| Apr 15, 2026 | 7.04 |
| Apr 14, 2026 | 7.07 |
| Apr 13, 2026 | 7.11 |
| Apr 10, 2026 | 7.18 |
| Apr 9, 2026 | 7.25 |
| Apr 8, 2026 | 7.33 |
| Apr 7, 2026 | 7.41 |
| Apr 6, 2026 | 7.49 |
| Apr 2, 2026 | 7.58 |
| Apr 1, 2026 | 7.67 |
| Mar 31, 2026 | 7.75 |
| Mar 30, 2026 | 7.84 |
| Mar 27, 2026 | 7.92 |
| Mar 26, 2026 | 8.01 |
| Mar 25, 2026 | 8.10 |
| Mar 24, 2026 | 8.17 |
| Mar 23, 2026 | 8.25 |
| Mar 20, 2026 | 8.33 |
| Mar 19, 2026 | 8.41 |
| Mar 18, 2026 | 8.50 |
| Mar 17, 2026 | 8.59 |
| Mar 16, 2026 | 8.67 |
| Mar 13, 2026 | 8.74 |
| Mar 12, 2026 | 8.82 |
| Mar 11, 2026 | 8.89 |
| Mar 10, 2026 | 8.97 |
| Mar 9, 2026 | 9.06 |
| Mar 6, 2026 | 9.15 |
| Mar 5, 2026 | 9.25 |
| Mar 4, 2026 | 9.34 |
| Mar 3, 2026 | 9.42 |
| Mar 2, 2026 | 9.50 |
| Feb 27, 2026 | 9.58 |
| Feb 26, 2026 | 9.66 |
| Feb 25, 2026 | 9.75 |
| Feb 24, 2026 | 9.86 |
| Feb 23, 2026 | 9.97 |
| Feb 20, 2026 | 10.09 |
| Feb 19, 2026 | 10.20 |
| Feb 18, 2026 | 10.31 |
| Feb 17, 2026 | 10.43 |
| Feb 13, 2026 | 10.53 |
| Feb 12, 2026 | 10.62 |
| Feb 11, 2026 | 10.70 |
| Feb 10, 2026 | 10.77 |
| Feb 9, 2026 | 10.83 |
| Feb 6, 2026 | 10.89 |
| Feb 5, 2026 | 10.95 |
| Feb 4, 2026 | 11.03 |
| Feb 3, 2026 | 11.09 |
| Feb 2, 2026 | 11.16 |
| Jan 30, 2026 | 11.25 |
| Jan 29, 2026 | 11.33 |
| Jan 28, 2026 | 11.40 |
| Jan 27, 2026 | 11.48 |
| Jan 26, 2026 | 11.56 |
| Jan 23, 2026 | 11.69 |
| Jan 22, 2026 | 11.80 |
| Jan 21, 2026 | 11.92 |
| Jan 20, 2026 | 12.02 |
| Jan 16, 2026 | 12.15 |
| Jan 15, 2026 | 12.25 |
| Jan 14, 2026 | 12.37 |
| Jan 13, 2026 | 12.52 |
| Jan 12, 2026 | 12.62 |
| Jan 9, 2026 | 12.73 |
| Jan 8, 2026 | 12.83 |
| Jan 7, 2026 | 12.93 |
| Jan 6, 2026 | 13.05 |
| Jan 5, 2026 | 13.12 |
| Jan 2, 2026 | 13.16 |
| Dec 31, 2025 | 13.25 |
| Dec 30, 2025 | 13.37 |
| Dec 29, 2025 | 13.47 |
| Dec 26, 2025 | 13.56 |
| Dec 24, 2025 | 13.70 |
| Dec 23, 2025 | 13.82 |
| Dec 22, 2025 | 13.93 |
| Dec 19, 2025 | 13.99 |
| Dec 18, 2025 | 14.06 |
| Dec 17, 2025 | 14.15 |
| Dec 16, 2025 | 14.24 |
| Dec 15, 2025 | 14.34 |
| Dec 12, 2025 | 14.44 |
| Dec 11, 2025 | 14.49 |
| Dec 10, 2025 | 14.53 |
| Dec 9, 2025 | 14.52 |
| Dec 8, 2025 | 14.52 |
| Dec 5, 2025 | 14.52 |
| Dec 4, 2025 | 14.52 |
| Dec 3, 2025 | 14.51 |
| Dec 2, 2025 | 14.53 |
| Dec 1, 2025 | 14.56 |
| Nov 28, 2025 | 14.59 |
| Nov 26, 2025 | 14.59 |
| Nov 25, 2025 | 14.55 |
| Nov 24, 2025 | 14.52 |
| Nov 21, 2025 | 14.49 |
| Nov 20, 2025 | 14.46 |
| Nov 19, 2025 | 14.40 |
| Nov 18, 2025 | 14.32 |
| Nov 17, 2025 | 14.23 |
| Nov 14, 2025 | 14.16 |
| Nov 13, 2025 | 14.05 |
| Nov 12, 2025 | 13.93 |
| Nov 11, 2025 | 13.79 |
| Nov 10, 2025 | 13.63 |
| Nov 7, 2025 | 13.46 |
| Nov 6, 2025 | 13.29 |
| Nov 5, 2025 | 13.13 |
| Nov 4, 2025 | 12.96 |
| Nov 3, 2025 | 12.81 |
| Oct 31, 2025 | 12.65 |
| Oct 30, 2025 | 12.44 |
| Oct 29, 2025 | 12.28 |
| Oct 28, 2025 | 12.12 |
| Oct 27, 2025 | 11.99 |
| Oct 24, 2025 | 11.84 |
| Oct 23, 2025 | 11.69 |
| Oct 22, 2025 | 11.58 |
| Oct 21, 2025 | 11.50 |
| Oct 20, 2025 | 11.37 |
| Oct 17, 2025 | 11.22 |
| Oct 16, 2025 | 11.10 |
| Oct 15, 2025 | 10.96 |
| Oct 14, 2025 | 10.77 |
| Oct 13, 2025 | 10.60 |
| Oct 10, 2025 | 10.43 |
| Oct 9, 2025 | 10.30 |
| Oct 8, 2025 | 10.18 |
| Oct 7, 2025 | 10.06 |
| Oct 6, 2025 | 9.97 |
| Oct 3, 2025 | 9.90 |
| Oct 2, 2025 | 9.83 |
| Oct 1, 2025 | 9.80 |
| Sep 30, 2025 | 9.79 |
| Sep 29, 2025 | 9.79 |
| Sep 26, 2025 | 9.84 |
| Sep 25, 2025 | 9.85 |
| Sep 24, 2025 | 9.83 |
| Sep 23, 2025 | 9.80 |
| Sep 22, 2025 | 9.73 |
| Sep 19, 2025 | 9.64 |
| Sep 18, 2025 | 9.56 |
| Sep 17, 2025 | 9.48 |
| Sep 16, 2025 | 9.44 |
| Sep 15, 2025 | 9.38 |
| Sep 12, 2025 | 9.31 |
| Sep 11, 2025 | 9.25 |
| Sep 10, 2025 | 9.20 |
| Sep 9, 2025 | 9.17 |
| Sep 8, 2025 | 9.13 |
| Sep 5, 2025 | 9.09 |
| Sep 4, 2025 | 9.05 |
| Sep 3, 2025 | 8.98 |
| Sep 2, 2025 | 8.91 |
| Aug 29, 2025 | 8.84 |
| Aug 28, 2025 | 8.77 |
| Aug 27, 2025 | 8.69 |
| Aug 26, 2025 | 8.62 |
| Aug 25, 2025 | 8.54 |
| Aug 22, 2025 | 8.47 |
| Aug 21, 2025 | 8.40 |
| Aug 20, 2025 | 8.33 |
| Aug 19, 2025 | 8.26 |
| Aug 18, 2025 | 8.18 |
| Aug 15, 2025 | 8.09 |
| Aug 14, 2025 | 7.99 |
| Aug 13, 2025 | 7.89 |
| Aug 12, 2025 | 7.78 |
| Aug 11, 2025 | 7.67 |
| Aug 8, 2025 | 7.57 |
| Aug 7, 2025 | 7.48 |
| Aug 6, 2025 | 7.38 |
| Aug 5, 2025 | 7.29 |
| Aug 4, 2025 | 7.20 |
| Aug 1, 2025 | 7.11 |
| Jul 31, 2025 | 7.03 |
| Jul 30, 2025 | 6.93 |
| Jul 29, 2025 | 6.85 |
| Jul 28, 2025 | 6.75 |
| Jul 25, 2025 | 6.62 |
| Jul 24, 2025 | 6.46 |
| Jul 23, 2025 | 6.30 |
| Jul 22, 2025 | 6.12 |
| Jul 21, 2025 | 5.93 |
| Jul 18, 2025 | 5.75 |
| Jul 17, 2025 | 5.54 |
| Jul 16, 2025 | 5.34 |
| Jul 15, 2025 | 5.20 |
| Jul 14, 2025 | 5.06 |
| Jul 11, 2025 | 4.93 |
| Jul 10, 2025 | 4.83 |
| Jul 9, 2025 | 4.73 |
| Jul 8, 2025 | 4.64 |
| Jul 7, 2025 | 4.55 |
| Jul 3, 2025 | 4.49 |
| Jul 2, 2025 | 4.43 |
| Jul 1, 2025 | 4.37 |
| Jun 30, 2025 | 4.32 |
| Jun 27, 2025 | 4.26 |
| Jun 26, 2025 | 4.20 |
| Jun 25, 2025 | 4.13 |
| Jun 24, 2025 | 4.09 |
| Jun 23, 2025 | 4.08 |
| Jun 20, 2025 | 4.07 |
| Jun 18, 2025 | 4.06 |
| Jun 17, 2025 | 4.04 |
| Jun 16, 2025 | 4.03 |
| Jun 13, 2025 | 4.02 |
| Jun 12, 2025 | 4.02 |
| Jun 11, 2025 | 4.01 |
| Jun 10, 2025 | 4.00 |
| Jun 9, 2025 | 4.00 |
| Jun 6, 2025 | 4.01 |
| Jun 5, 2025 | 4.01 |
| Jun 4, 2025 | 4.03 |
| Jun 3, 2025 | 4.04 |
| Jun 2, 2025 | 4.05 |
| May 30, 2025 | 4.06 |
| May 29, 2025 | 4.07 |
| May 28, 2025 | 4.07 |
| May 27, 2025 | 4.08 |
| May 23, 2025 | 4.08 |
| May 22, 2025 | 4.09 |
| May 21, 2025 | 4.09 |
| May 20, 2025 | 4.10 |
| May 19, 2025 | 4.11 |
| May 16, 2025 | 4.12 |
| May 15, 2025 | 4.11 |
| May 14, 2025 | 4.11 |
| May 13, 2025 | 4.12 |
| May 12, 2025 | 4.11 |
| May 9, 2025 | 4.12 |
| May 8, 2025 | 4.14 |
| May 7, 2025 | 4.16 |
| May 6, 2025 | 4.18 |
| May 5, 2025 | 4.20 |
| May 2, 2025 | 4.23 |
| May 1, 2025 | 4.25 |
| Apr 30, 2025 | 4.28 |
| Apr 29, 2025 | 4.31 |
| Apr 28, 2025 | 4.34 |
| Apr 25, 2025 | 4.36 |
| Apr 24, 2025 | 4.38 |
| Apr 23, 2025 | 4.40 |
| Apr 22, 2025 | 4.42 |
| Apr 21, 2025 | 4.44 |
| Apr 17, 2025 | 4.46 |
| Apr 16, 2025 | 4.49 |
| Apr 15, 2025 | 4.51 |
| Apr 14, 2025 | 4.54 |
| Apr 11, 2025 | 4.56 |
| Apr 10, 2025 | 4.59 |
| Apr 9, 2025 | 4.62 |
| Apr 8, 2025 | 4.64 |
| Apr 7, 2025 | 4.67 |
| Apr 4, 2025 | 4.70 |
| Apr 3, 2025 | 4.73 |
| Apr 2, 2025 | 4.75 |
| Apr 1, 2025 | 4.77 |
| Mar 31, 2025 | 4.79 |
| Mar 28, 2025 | 4.81 |
| Mar 27, 2025 | 4.83 |
| Mar 26, 2025 | 4.85 |
| Mar 25, 2025 | 4.87 |
| Mar 24, 2025 | 4.88 |
| Mar 21, 2025 | 4.90 |
| Mar 20, 2025 | 4.94 |
| Mar 19, 2025 | 4.98 |
| Mar 18, 2025 | 5.01 |
| Mar 17, 2025 | 5.04 |
| Mar 14, 2025 | 5.05 |
| Mar 13, 2025 | 5.07 |
| Mar 12, 2025 | 5.11 |
| Mar 11, 2025 | 5.15 |
| Mar 10, 2025 | 5.17 |
| Mar 7, 2025 | 5.18 |
| Mar 6, 2025 | 5.20 |
| Mar 5, 2025 | 5.20 |
| Mar 4, 2025 | 5.21 |
| Mar 3, 2025 | 5.23 |
| Feb 28, 2025 | 5.25 |
| Feb 27, 2025 | 5.25 |
| Feb 26, 2025 | 5.25 |
| Feb 25, 2025 | 5.26 |
| Feb 24, 2025 | 5.26 |
| Feb 21, 2025 | 5.26 |
| Feb 20, 2025 | 5.26 |
| Feb 19, 2025 | 5.25 |
| Feb 18, 2025 | 5.24 |
| Feb 14, 2025 | 5.23 |
| Feb 13, 2025 | 5.23 |
| Feb 12, 2025 | 5.23 |
| Feb 11, 2025 | 5.24 |
| Feb 10, 2025 | 5.25 |
| Feb 7, 2025 | 5.26 |
| Feb 6, 2025 | 5.26 |
| Feb 5, 2025 | 5.26 |
| Feb 4, 2025 | 5.26 |
| Feb 3, 2025 | 5.26 |
| Jan 31, 2025 | 5.26 |
| Jan 30, 2025 | 5.25 |
| Jan 29, 2025 | 5.24 |
| Jan 28, 2025 | 5.24 |
| Jan 27, 2025 | 5.23 |
| Jan 24, 2025 | 5.23 |
| Jan 23, 2025 | 5.23 |
| Jan 22, 2025 | 5.22 |
| Jan 21, 2025 | 5.22 |
| Jan 17, 2025 | 5.22 |
| Jan 16, 2025 | 5.22 |
| Jan 15, 2025 | 5.22 |
| Jan 14, 2025 | 5.22 |
| Jan 13, 2025 | 5.22 |
| Jan 10, 2025 | 5.22 |
| Jan 8, 2025 | 5.22 |
| Jan 7, 2025 | 5.23 |
| Jan 6, 2025 | 5.23 |
| Jan 3, 2025 | 5.21 |
| Jan 2, 2025 | 5.19 |
| Dec 31, 2024 | 5.18 |
| Dec 30, 2024 | 5.19 |
| Dec 27, 2024 | 5.18 |
| Dec 26, 2024 | 5.17 |
| Dec 24, 2024 | 5.16 |
| Dec 23, 2024 | 5.17 |
| Dec 20, 2024 | 5.18 |
| Dec 19, 2024 | 5.18 |
| Dec 18, 2024 | 5.20 |
| Dec 17, 2024 | 5.21 |
| Dec 16, 2024 | 5.21 |
| Dec 13, 2024 | 5.22 |
| Dec 12, 2024 | 5.24 |
| Dec 11, 2024 | 5.25 |
| Dec 10, 2024 | 5.26 |
| Dec 9, 2024 | 5.27 |
| Dec 6, 2024 | 5.29 |
| Dec 5, 2024 | 5.30 |
| Dec 4, 2024 | 5.32 |
| Dec 3, 2024 | 5.33 |
| Dec 2, 2024 | 5.35 |
| Nov 29, 2024 | 5.36 |
| Nov 27, 2024 | 5.37 |
| Nov 26, 2024 | 5.39 |
| Nov 25, 2024 | 5.40 |
| Nov 22, 2024 | 5.41 |
| Nov 21, 2024 | 5.43 |
| Nov 20, 2024 | 5.44 |
| Nov 19, 2024 | 5.46 |
| Nov 18, 2024 | 5.47 |
| Nov 15, 2024 | 5.49 |
| Nov 14, 2024 | 5.50 |
| Nov 13, 2024 | 5.51 |
| Nov 12, 2024 | 5.52 |
| Nov 11, 2024 | 5.54 |
| Nov 8, 2024 | 5.55 |
| Nov 7, 2024 | 5.57 |
| Nov 6, 2024 | 5.58 |
| Nov 5, 2024 | 5.60 |
| Nov 4, 2024 | 5.62 |
| Nov 1, 2024 | 5.64 |
| Oct 31, 2024 | 5.65 |
| Oct 30, 2024 | 5.67 |
| Oct 29, 2024 | 5.68 |
| Oct 28, 2024 | 5.69 |
| Oct 25, 2024 | 5.69 |
| Oct 24, 2024 | 5.68 |
| Oct 23, 2024 | 5.66 |
| Oct 22, 2024 | 5.68 |
| Oct 21, 2024 | 5.68 |
| Oct 18, 2024 | 5.69 |
| Oct 17, 2024 | 5.70 |
| Oct 16, 2024 | 5.70 |
| Oct 15, 2024 | 5.71 |
| Oct 14, 2024 | 5.73 |
| Oct 11, 2024 | 5.74 |
| Oct 10, 2024 | 5.75 |
| Oct 9, 2024 | 5.77 |
| Oct 8, 2024 | 5.79 |
| Oct 7, 2024 | 5.81 |
| Oct 4, 2024 | 5.84 |
| Oct 3, 2024 | 5.86 |
| Oct 2, 2024 | 5.90 |
| Oct 1, 2024 | 5.95 |
| Sep 30, 2024 | 6.00 |
| Sep 27, 2024 | 6.05 |
| Sep 26, 2024 | 6.10 |
| Sep 25, 2024 | 6.16 |
| Sep 24, 2024 | 6.23 |
| Sep 23, 2024 | 6.29 |
| Sep 20, 2024 | 6.34 |
| Sep 19, 2024 | 6.36 |
| Sep 18, 2024 | 6.35 |
| Sep 17, 2024 | 6.34 |
| Sep 16, 2024 | 6.32 |
| Sep 13, 2024 | 6.31 |
| Sep 12, 2024 | 6.29 |
| Sep 11, 2024 | 6.27 |
| Sep 10, 2024 | 6.25 |
| Sep 9, 2024 | 6.24 |
| Sep 6, 2024 | 6.23 |
| Sep 5, 2024 | 6.22 |
| Sep 4, 2024 | 6.21 |
| Sep 3, 2024 | 6.20 |
| Aug 30, 2024 | 6.18 |
| Aug 29, 2024 | 6.17 |
| Aug 28, 2024 | 6.15 |
| Aug 27, 2024 | 6.14 |
| Aug 26, 2024 | 6.12 |
| Aug 23, 2024 | 6.11 |
| Aug 22, 2024 | 6.10 |
| Aug 21, 2024 | 6.09 |
| Aug 20, 2024 | 6.08 |
| Aug 19, 2024 | 6.08 |
| Aug 16, 2024 | 6.07 |
| Aug 15, 2024 | 6.07 |
| Aug 14, 2024 | 6.07 |
| Aug 13, 2024 | 6.07 |
| Aug 12, 2024 | 6.08 |
| Aug 9, 2024 | 6.09 |
| Aug 8, 2024 | 6.09 |
| Aug 7, 2024 | 6.09 |
| Aug 6, 2024 | 6.09 |
| Aug 5, 2024 | 6.08 |
| Aug 2, 2024 | 6.07 |
| Aug 1, 2024 | 6.07 |
| Jul 31, 2024 | 6.06 |
| Jul 30, 2024 | 6.04 |
| Jul 29, 2024 | 6.03 |
| Jul 26, 2024 | 6.02 |
| Jul 25, 2024 | 6.00 |
| Jul 24, 2024 | 5.98 |
| Jul 23, 2024 | 5.94 |
| Jul 22, 2024 | 5.89 |
| Jul 19, 2024 | 5.84 |
| Jul 18, 2024 | 5.79 |
| Jul 17, 2024 | 5.74 |
| Jul 16, 2024 | 5.67 |
| Jul 15, 2024 | 5.60 |
| Jul 12, 2024 | 5.54 |
| Jul 11, 2024 | 5.48 |
| Jul 10, 2024 | 5.45 |
| Jul 9, 2024 | 5.45 |
| Jul 8, 2024 | 5.44 |
| Jul 5, 2024 | 5.45 |
| Jul 3, 2024 | 5.46 |
| Jul 2, 2024 | 5.47 |
| Jul 1, 2024 | 5.48 |
| Jun 28, 2024 | 5.49 |
| Jun 27, 2024 | 5.51 |
| Jun 26, 2024 | 5.51 |
| Jun 25, 2024 | 5.52 |
| Jun 24, 2024 | 5.54 |
| Jun 21, 2024 | 5.57 |
| Jun 20, 2024 | 5.59 |
| Jun 18, 2024 | 5.61 |
| Jun 17, 2024 | 5.63 |
| Jun 14, 2024 | 5.65 |
| Jun 13, 2024 | 5.67 |
| Jun 12, 2024 | 5.69 |
| Jun 11, 2024 | 5.69 |
| Jun 10, 2024 | 5.70 |
| Jun 7, 2024 | 5.72 |
| Jun 6, 2024 | 5.73 |
| Jun 5, 2024 | 5.73 |
| Jun 4, 2024 | 5.73 |
| Jun 3, 2024 | 5.73 |
| May 31, 2024 | 5.74 |
| May 30, 2024 | 5.74 |
| May 29, 2024 | 5.73 |
| May 28, 2024 | 5.73 |
| May 24, 2024 | 5.73 |
| May 23, 2024 | 5.72 |
| May 22, 2024 | 5.73 |
| May 21, 2024 | 5.73 |
| May 20, 2024 | 5.74 |
| May 17, 2024 | 5.75 |
| May 16, 2024 | 5.76 |
| May 15, 2024 | 5.76 |
| May 14, 2024 | 5.76 |
| May 13, 2024 | 5.76 |
| May 10, 2024 | 5.76 |
| May 9, 2024 | 5.78 |
| May 8, 2024 | 5.80 |
| May 7, 2024 | 5.81 |
| May 6, 2024 | 5.83 |
| May 3, 2024 | 5.83 |
| May 2, 2024 | 5.84 |
| May 1, 2024 | 5.86 |
| Apr 30, 2024 | 5.88 |
| Apr 29, 2024 | 5.91 |
| Apr 26, 2024 | 5.95 |
| Apr 25, 2024 | 5.99 |
| Apr 24, 2024 | 6.04 |
| Apr 23, 2024 | 6.09 |
| Apr 22, 2024 | 6.13 |
| Apr 19, 2024 | 6.17 |
| Apr 18, 2024 | 6.21 |
| Apr 17, 2024 | 6.25 |
| Apr 16, 2024 | 6.27 |
| Apr 15, 2024 | 6.30 |
| Apr 12, 2024 | 6.33 |
| Apr 11, 2024 | 6.35 |
| Apr 10, 2024 | 6.37 |
| Apr 9, 2024 | 6.39 |
| Apr 8, 2024 | 6.40 |
| Apr 5, 2024 | 6.41 |
| Apr 4, 2024 | 6.43 |
| Apr 3, 2024 | 6.45 |
| Apr 2, 2024 | 6.46 |
| Apr 1, 2024 | 6.48 |
| Mar 28, 2024 | 6.49 |
| Mar 27, 2024 | 6.49 |
| Mar 26, 2024 | 6.51 |
| Mar 25, 2024 | 6.54 |
| Mar 22, 2024 | 6.59 |
| Mar 21, 2024 | 6.64 |
| Mar 20, 2024 | 6.69 |
| Mar 19, 2024 | 6.75 |
| Mar 18, 2024 | 6.81 |
| Mar 15, 2024 | 6.88 |
| Mar 14, 2024 | 6.90 |
| Mar 13, 2024 | 6.92 |
| Mar 12, 2024 | 6.94 |
| Mar 11, 2024 | 6.97 |
| Mar 8, 2024 | 6.99 |
| Mar 7, 2024 | 7.02 |
| Mar 6, 2024 | 7.04 |
| Mar 5, 2024 | 7.07 |
| Mar 4, 2024 | 7.09 |
| Mar 1, 2024 | 7.12 |
| Feb 29, 2024 | 7.14 |
| Feb 28, 2024 | 7.17 |
| Feb 27, 2024 | 7.19 |
| Feb 26, 2024 | 7.21 |
| Feb 23, 2024 | 7.22 |
| Feb 22, 2024 | 7.24 |
| Feb 21, 2024 | 7.25 |
| Feb 20, 2024 | 7.26 |
| Feb 16, 2024 | 7.27 |
| Feb 15, 2024 | 7.27 |
| Feb 14, 2024 | 7.26 |
| Feb 13, 2024 | 7.24 |
| Feb 12, 2024 | 7.22 |
| Feb 9, 2024 | 7.19 |
| Feb 8, 2024 | 7.15 |
| Feb 7, 2024 | 7.11 |
| Feb 6, 2024 | 7.08 |
| Feb 5, 2024 | 7.05 |
| Feb 2, 2024 | 7.03 |
| Feb 1, 2024 | 7.01 |
| Jan 31, 2024 | 6.99 |
| Jan 30, 2024 | 6.97 |
| Jan 29, 2024 | 6.96 |
| Jan 26, 2024 | 6.93 |
| Jan 25, 2024 | 6.91 |
| Jan 24, 2024 | 6.89 |
| Jan 23, 2024 | 6.86 |
| Jan 22, 2024 | 6.84 |
| Jan 19, 2024 | 6.82 |
| Jan 18, 2024 | 6.80 |
| Jan 17, 2024 | 6.79 |
| Jan 16, 2024 | 6.77 |
| Jan 12, 2024 | 6.74 |
| Jan 11, 2024 | 6.69 |
| Jan 10, 2024 | 6.64 |
| Jan 9, 2024 | 6.58 |
| Jan 8, 2024 | 6.51 |
| Jan 5, 2024 | 6.45 |
| Jan 4, 2024 | 6.39 |
| Jan 3, 2024 | 6.32 |
| Jan 2, 2024 | 6.31 |
| Dec 29, 2023 | 6.30 |
| Dec 28, 2023 | 6.28 |
| Dec 27, 2023 | 6.27 |
| Dec 26, 2023 | 6.25 |
| Dec 22, 2023 | 6.22 |
| Dec 21, 2023 | 6.20 |
| Dec 20, 2023 | 6.18 |
| Dec 19, 2023 | 6.17 |
| Dec 18, 2023 | 6.14 |
| Dec 15, 2023 | 6.12 |
| Dec 14, 2023 | 6.10 |
| Dec 13, 2023 | 6.07 |
| Dec 12, 2023 | 6.06 |
| Dec 11, 2023 | 6.06 |
| Dec 8, 2023 | 6.05 |
| Dec 7, 2023 | 6.04 |
| Dec 6, 2023 | 6.03 |
| Dec 5, 2023 | 6.02 |
| Dec 4, 2023 | 6.01 |
| Dec 1, 2023 | 6.00 |
| Nov 30, 2023 | 5.99 |
| Nov 29, 2023 | 6.00 |
| Nov 28, 2023 | 6.02 |
| Nov 27, 2023 | 6.04 |
| Nov 24, 2023 | 6.07 |
| Nov 22, 2023 | 6.10 |
| Nov 21, 2023 | 6.12 |
| Nov 20, 2023 | 6.15 |
| Nov 17, 2023 | 6.17 |
| Nov 16, 2023 | 6.18 |
| Nov 15, 2023 | 6.20 |
| Nov 14, 2023 | 6.22 |
| Nov 13, 2023 | 6.24 |
| Nov 10, 2023 | 6.27 |
| Nov 9, 2023 | 6.30 |
| Nov 8, 2023 | 6.34 |
| Nov 7, 2023 | 6.37 |
| Nov 6, 2023 | 6.39 |
| Nov 3, 2023 | 6.41 |
| Nov 2, 2023 | 6.42 |
| Nov 1, 2023 | 6.44 |
| Oct 31, 2023 | 6.48 |
| Oct 30, 2023 | 6.51 |
| Oct 27, 2023 | 6.54 |
| Oct 26, 2023 | 6.57 |
| Oct 25, 2023 | 6.61 |
| Oct 24, 2023 | 6.64 |
| Oct 23, 2023 | 6.67 |
| Oct 20, 2023 | 6.70 |
| Oct 19, 2023 | 6.73 |
| Oct 18, 2023 | 6.77 |
| Oct 17, 2023 | 6.81 |
| Oct 16, 2023 | 6.84 |
| Oct 13, 2023 | 6.87 |
| Oct 12, 2023 | 6.93 |
| Oct 11, 2023 | 7.03 |
| Oct 10, 2023 | 7.15 |
| Oct 9, 2023 | 7.29 |
| Oct 6, 2023 | 7.43 |
| Oct 5, 2023 | 7.51 |
| Oct 4, 2023 | 7.57 |
| Oct 3, 2023 | 7.63 |
| Oct 2, 2023 | 7.70 |
| Sep 29, 2023 | 7.76 |
| Sep 28, 2023 | 7.83 |
| Sep 27, 2023 | 7.90 |
| Sep 26, 2023 | 7.98 |
| Sep 25, 2023 | 8.06 |
| Sep 22, 2023 | 8.13 |
| Sep 21, 2023 | 8.21 |
| Sep 20, 2023 | 8.28 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.39 |
| Sep 15, 2023 | 8.43 |
| Sep 14, 2023 | 8.46 |
| Sep 13, 2023 | 8.49 |
| Sep 12, 2023 | 8.52 |
| Sep 11, 2023 | 8.54 |
| Sep 8, 2023 | 8.55 |
| Sep 7, 2023 | 8.56 |
| Sep 6, 2023 | 8.56 |
| Sep 5, 2023 | 8.55 |
| Sep 1, 2023 | 8.55 |
| Aug 31, 2023 | 8.54 |
| Aug 30, 2023 | 8.54 |
| Aug 29, 2023 | 8.55 |
| Aug 28, 2023 | 8.56 |
| Aug 25, 2023 | 8.58 |
| Aug 24, 2023 | 8.59 |
| Aug 23, 2023 | 8.60 |
| Aug 22, 2023 | 8.60 |
| Aug 21, 2023 | 8.59 |
| Aug 18, 2023 | 8.59 |
| Aug 17, 2023 | 8.60 |
| Aug 16, 2023 | 8.61 |
| Aug 15, 2023 | 8.60 |
| Aug 14, 2023 | 8.59 |
| Aug 11, 2023 | 8.58 |
| Aug 10, 2023 | 8.56 |
| Aug 9, 2023 | 8.53 |
| Aug 8, 2023 | 8.51 |
| Aug 7, 2023 | 8.47 |
| Aug 4, 2023 | 8.44 |
| Aug 3, 2023 | 8.41 |
| Aug 2, 2023 | 8.37 |
| Aug 1, 2023 | 8.27 |
| Jul 31, 2023 | 8.14 |
| Jul 28, 2023 | 8.00 |
| Jul 27, 2023 | 7.85 |
| Jul 26, 2023 | 7.75 |
| Jul 25, 2023 | 7.68 |
| Jul 24, 2023 | 7.62 |
| Jul 21, 2023 | 7.55 |
| Jul 20, 2023 | 7.49 |
| Jul 19, 2023 | 7.41 |
| Jul 18, 2023 | 7.34 |
| Jul 17, 2023 | 7.25 |
| Jul 14, 2023 | 7.17 |
| Jul 13, 2023 | 7.09 |
| Jul 12, 2023 | 7.02 |
| Jul 11, 2023 | 6.96 |
| Jul 10, 2023 | 6.90 |
| Jul 7, 2023 | 6.86 |
| Jul 6, 2023 | 6.83 |
| Jul 5, 2023 | 6.81 |
| Jul 3, 2023 | 6.79 |
| Jun 30, 2023 | 6.77 |
| Jun 29, 2023 | 6.77 |
| Jun 28, 2023 | 6.77 |
| Jun 27, 2023 | 6.78 |
| Jun 26, 2023 | 6.80 |
| Jun 23, 2023 | 6.82 |
| Jun 22, 2023 | 6.84 |
| Jun 21, 2023 | 6.86 |
| Jun 20, 2023 | 6.87 |
| Jun 16, 2023 | 6.86 |
| Jun 15, 2023 | 6.86 |
| Jun 14, 2023 | 6.86 |
| Jun 13, 2023 | 6.87 |
| Jun 12, 2023 | 6.88 |
| Jun 9, 2023 | 6.91 |
| Jun 8, 2023 | 6.93 |
| Jun 7, 2023 | 6.95 |
| Jun 6, 2023 | 6.95 |
| Jun 5, 2023 | 6.96 |
| Jun 2, 2023 | 6.97 |
| Jun 1, 2023 | 6.99 |
| May 31, 2023 | 7.02 |
| May 30, 2023 | 7.04 |
| May 26, 2023 | 7.06 |
| May 25, 2023 | 7.08 |
| May 24, 2023 | 7.10 |
| May 23, 2023 | 7.11 |
| May 22, 2023 | 7.12 |
| May 19, 2023 | 7.13 |
| May 18, 2023 | 7.16 |
| May 17, 2023 | 7.19 |
| May 16, 2023 | 7.24 |
| May 15, 2023 | 7.29 |
| May 12, 2023 | 7.36 |
| May 11, 2023 | 7.42 |
| May 10, 2023 | 7.48 |
| May 9, 2023 | 7.54 |
| May 8, 2023 | 7.60 |
| May 5, 2023 | 7.66 |
| May 4, 2023 | 7.72 |
| May 3, 2023 | 7.80 |
| May 2, 2023 | 7.87 |
| May 1, 2023 | 7.95 |
| Apr 28, 2023 | 8.02 |
| Apr 27, 2023 | 8.11 |
| Apr 26, 2023 | 8.15 |
| Apr 25, 2023 | 8.17 |
| Apr 24, 2023 | 8.19 |
| Apr 21, 2023 | 8.21 |
| Apr 20, 2023 | 8.24 |
| Apr 19, 2023 | 8.28 |
| Apr 18, 2023 | 8.30 |
| Apr 17, 2023 | 8.33 |
| Apr 14, 2023 | 8.37 |
| Apr 13, 2023 | 8.38 |
| Apr 12, 2023 | 8.40 |
| Apr 11, 2023 | 8.41 |
| Apr 10, 2023 | 8.43 |
| Apr 6, 2023 | 8.44 |
| Apr 5, 2023 | 8.45 |
| Apr 4, 2023 | 8.46 |
| Apr 3, 2023 | 8.47 |
| Mar 31, 2023 | 8.46 |
| Mar 30, 2023 | 8.44 |
| Mar 29, 2023 | 8.44 |
| Mar 28, 2023 | 8.43 |
| Mar 27, 2023 | 8.45 |
| Mar 24, 2023 | 8.45 |
| Mar 23, 2023 | 8.44 |
| Mar 22, 2023 | 8.43 |
| Mar 21, 2023 | 8.40 |
| Mar 20, 2023 | 8.36 |
| Mar 17, 2023 | 8.31 |
| Mar 16, 2023 | 8.28 |
| Mar 15, 2023 | 8.24 |
| Mar 14, 2023 | 8.21 |
| Mar 13, 2023 | 8.18 |
| Mar 10, 2023 | 8.14 |
| Mar 9, 2023 | 8.09 |
| Mar 8, 2023 | 8.06 |
| Mar 7, 2023 | 8.02 |
| Mar 6, 2023 | 7.97 |
| Mar 3, 2023 | 7.91 |
| Mar 2, 2023 | 7.84 |
| Mar 1, 2023 | 7.78 |
| Feb 28, 2023 | 7.74 |
| Feb 27, 2023 | 7.68 |
| Feb 24, 2023 | 7.64 |
| Feb 23, 2023 | 7.60 |
| Feb 22, 2023 | 7.55 |
| Feb 21, 2023 | 7.49 |
| Feb 17, 2023 | 7.43 |
| Feb 16, 2023 | 7.36 |
| Feb 15, 2023 | 7.31 |
| Feb 14, 2023 | 7.23 |
| Feb 13, 2023 | 7.20 |
| Feb 10, 2023 | 7.18 |
| Feb 9, 2023 | 7.15 |
| Feb 8, 2023 | 7.11 |
| Feb 7, 2023 | 7.07 |
| Feb 6, 2023 | 7.03 |
| Feb 3, 2023 | 6.98 |
| Feb 2, 2023 | 6.93 |
| Feb 1, 2023 | 6.88 |
| Jan 31, 2023 | 6.85 |
| Jan 30, 2023 | 6.83 |
| Jan 27, 2023 | 6.83 |
| Jan 26, 2023 | 6.81 |
| Jan 25, 2023 | 6.79 |
| Jan 24, 2023 | 6.78 |
| Jan 23, 2023 | 6.76 |
| Jan 20, 2023 | 6.75 |
| Jan 19, 2023 | 6.75 |
| Jan 18, 2023 | 6.77 |
| Jan 17, 2023 | 6.79 |
| Jan 13, 2023 | 6.80 |
| Jan 12, 2023 | 6.80 |
| Jan 11, 2023 | 6.81 |
| Jan 10, 2023 | 6.83 |
| Jan 9, 2023 | 6.86 |
| Jan 6, 2023 | 6.91 |
| Jan 5, 2023 | 6.97 |
| Jan 4, 2023 | 7.03 |
| Jan 3, 2023 | 7.08 |
| Dec 30, 2022 | 7.13 |
| Dec 29, 2022 | 7.17 |
| Dec 28, 2022 | 7.23 |
| Dec 27, 2022 | 7.28 |
| Dec 23, 2022 | 7.33 |
| Dec 22, 2022 | 7.39 |
| Dec 21, 2022 | 7.44 |
| Dec 20, 2022 | 7.48 |
| Dec 19, 2022 | 7.53 |
| Dec 16, 2022 | 7.58 |
| Dec 15, 2022 | 7.64 |
| Dec 14, 2022 | 7.69 |
| Dec 13, 2022 | 7.75 |
| Dec 12, 2022 | 7.79 |
| Dec 9, 2022 | 7.82 |
| Dec 8, 2022 | 7.85 |
| Dec 7, 2022 | 7.89 |
| Dec 6, 2022 | 7.94 |
| Dec 5, 2022 | 7.98 |
| Dec 2, 2022 | 8.01 |
| Dec 1, 2022 | 8.04 |
| Nov 30, 2022 | 8.09 |
| Nov 29, 2022 | 8.15 |
| Nov 28, 2022 | 8.23 |
| Nov 25, 2022 | 8.33 |
| Nov 23, 2022 | 8.43 |
| Nov 22, 2022 | 8.51 |
| Nov 21, 2022 | 8.60 |
| Nov 18, 2022 | 8.69 |
| Nov 17, 2022 | 8.77 |
| Nov 16, 2022 | 8.83 |
| Nov 15, 2022 | 8.89 |
| Nov 14, 2022 | 8.92 |
| Nov 11, 2022 | 8.97 |
| Nov 10, 2022 | 9.03 |
| Nov 9, 2022 | 9.11 |
| Nov 8, 2022 | 9.19 |
| Nov 7, 2022 | 9.25 |
| Nov 4, 2022 | 9.31 |
| Nov 3, 2022 | 9.38 |
| Nov 2, 2022 | 9.44 |
| Nov 1, 2022 | 9.49 |
| Oct 31, 2022 | 9.54 |
| Oct 28, 2022 | 9.60 |
| Oct 27, 2022 | 9.68 |
| Oct 26, 2022 | 9.75 |
| Oct 25, 2022 | 9.83 |
| Oct 24, 2022 | 9.92 |
| Oct 21, 2022 | 10.03 |
| Oct 20, 2022 | 10.12 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 10.29 |
| Oct 17, 2022 | 10.37 |
| Oct 14, 2022 | 10.46 |
| Oct 13, 2022 | 10.55 |
| Oct 12, 2022 | 10.63 |
| Oct 11, 2022 | 10.69 |
| Oct 10, 2022 | 10.73 |
| Oct 7, 2022 | 10.79 |
| Oct 6, 2022 | 10.83 |
| Oct 5, 2022 | 10.86 |
| Oct 4, 2022 | 10.87 |
| Oct 3, 2022 | 10.90 |
| Sep 30, 2022 | 10.94 |
| Sep 29, 2022 | 11.01 |
| Sep 28, 2022 | 11.07 |
| Sep 27, 2022 | 11.10 |
| Sep 26, 2022 | 11.12 |
| Sep 23, 2022 | 11.14 |
| Sep 22, 2022 | 11.15 |
| Sep 21, 2022 | 11.17 |
| Sep 20, 2022 | 11.16 |
| Sep 19, 2022 | 11.14 |
| Sep 16, 2022 | 11.12 |
| Sep 15, 2022 | 11.09 |
| Sep 14, 2022 | 11.03 |
| Sep 13, 2022 | 10.99 |
| Sep 12, 2022 | 10.94 |
| Sep 9, 2022 | 10.88 |
| Sep 8, 2022 | 10.84 |
| Sep 7, 2022 | 10.81 |
| Sep 6, 2022 | 10.79 |
| Sep 2, 2022 | 10.80 |
| Sep 1, 2022 | 10.78 |
| Aug 31, 2022 | 10.76 |
| Aug 30, 2022 | 10.72 |
| Aug 29, 2022 | 10.68 |
| Aug 26, 2022 | 10.63 |
| Aug 25, 2022 | 10.60 |
| Aug 24, 2022 | 10.54 |
| Aug 23, 2022 | 10.49 |
| Aug 22, 2022 | 10.48 |
| Aug 19, 2022 | 10.49 |
| Aug 18, 2022 | 10.50 |
| Aug 17, 2022 | 10.50 |
| Aug 16, 2022 | 10.50 |
| Aug 15, 2022 | 10.48 |
| Aug 12, 2022 | 10.46 |
| Aug 11, 2022 | 10.43 |
| Aug 10, 2022 | 10.43 |
| Aug 9, 2022 | 10.44 |
| Aug 8, 2022 | 10.45 |
| Aug 5, 2022 | 10.43 |
| Aug 4, 2022 | 10.40 |
| Aug 3, 2022 | 10.39 |
| Aug 2, 2022 | 10.39 |
| Aug 1, 2022 | 10.41 |
| Jul 29, 2022 | 10.43 |
| Jul 28, 2022 | 10.46 |
| Jul 27, 2022 | 10.47 |
| Jul 26, 2022 | 10.51 |
| Jul 25, 2022 | 10.53 |
| Jul 22, 2022 | 10.52 |
| Jul 21, 2022 | 10.54 |
| Jul 20, 2022 | 10.55 |
| Jul 19, 2022 | 10.62 |
| Jul 18, 2022 | 10.71 |
| Jul 15, 2022 | 10.83 |
| Jul 14, 2022 | 10.95 |
| Jul 13, 2022 | 11.08 |
| Jul 12, 2022 | 11.18 |
| Jul 11, 2022 | 11.30 |
| Jul 8, 2022 | 11.41 |
| Jul 7, 2022 | 11.50 |
| Jul 6, 2022 | 11.61 |
| Jul 5, 2022 | 11.74 |
| Jul 1, 2022 | 11.88 |
| Jun 30, 2022 | 12.05 |
| Jun 29, 2022 | 12.23 |
| Jun 28, 2022 | 12.40 |
| Jun 27, 2022 | 12.58 |
| Jun 24, 2022 | 12.76 |
| Jun 23, 2022 | 12.92 |
| Jun 22, 2022 | 13.09 |
| Jun 21, 2022 | 13.27 |
| Jun 17, 2022 | 13.46 |
| Jun 16, 2022 | 13.67 |
| Jun 15, 2022 | 13.90 |
| Jun 14, 2022 | 14.15 |
| Jun 13, 2022 | 14.38 |
| Jun 10, 2022 | 14.61 |
| Jun 9, 2022 | 14.81 |
| Jun 8, 2022 | 14.99 |
| Jun 7, 2022 | 15.13 |
| Jun 6, 2022 | 15.24 |
| Jun 3, 2022 | 15.35 |
| Jun 2, 2022 | 15.46 |
| Jun 1, 2022 | 15.57 |
| May 31, 2022 | 15.67 |
| May 27, 2022 | 15.75 |
| May 26, 2022 | 15.82 |
| May 25, 2022 | 15.89 |
| May 24, 2022 | 15.95 |
| May 23, 2022 | 16.01 |
| May 20, 2022 | 16.07 |
| May 19, 2022 | 16.15 |
| May 18, 2022 | 16.22 |
| May 17, 2022 | 16.29 |
| May 16, 2022 | 16.33 |
| May 13, 2022 | 16.39 |
| May 12, 2022 | 16.45 |
| May 11, 2022 | 16.54 |
| May 10, 2022 | 16.66 |
| May 9, 2022 | 16.75 |
| May 6, 2022 | 16.80 |
| May 5, 2022 | 16.81 |
| May 4, 2022 | 16.79 |
| May 3, 2022 | 16.76 |
| May 2, 2022 | 16.75 |
| Apr 29, 2022 | 16.76 |
| Apr 28, 2022 | 16.80 |
| Apr 27, 2022 | 16.84 |
| Apr 26, 2022 | 16.86 |
| Apr 25, 2022 | 16.89 |
| Apr 22, 2022 | 16.91 |
| Apr 21, 2022 | 16.95 |
| Apr 20, 2022 | 16.96 |
| Apr 19, 2022 | 16.95 |
| Apr 18, 2022 | 16.92 |
| Apr 14, 2022 | 16.89 |
| Apr 13, 2022 | 16.86 |
| Apr 12, 2022 | 16.84 |
| Apr 11, 2022 | 16.82 |
| Apr 8, 2022 | 16.75 |
| Apr 7, 2022 | 16.67 |
| Apr 6, 2022 | 16.61 |
| Apr 5, 2022 | 16.53 |
| Apr 4, 2022 | 16.44 |
| Apr 1, 2022 | 16.33 |
| Mar 31, 2022 | 16.27 |
| Mar 30, 2022 | 16.23 |
| Mar 29, 2022 | 16.21 |
| Mar 28, 2022 | 16.22 |
| Mar 25, 2022 | 16.26 |
| Mar 24, 2022 | 16.33 |
| Mar 23, 2022 | 16.41 |
| Mar 22, 2022 | 16.46 |
| Mar 21, 2022 | 16.53 |
| Mar 18, 2022 | 16.61 |
| Mar 17, 2022 | 16.70 |
| Mar 16, 2022 | 16.83 |
| Mar 15, 2022 | 16.98 |
| Mar 14, 2022 | 17.13 |
| Mar 11, 2022 | 17.32 |
| Mar 10, 2022 | 17.46 |
| Mar 9, 2022 | 17.60 |
| Mar 8, 2022 | 17.76 |
| Mar 7, 2022 | 17.96 |
| Mar 4, 2022 | 18.16 |
| Mar 3, 2022 | 18.34 |
| Mar 2, 2022 | 18.49 |
| Mar 1, 2022 | 18.65 |
| Feb 28, 2022 | 18.78 |
| Feb 25, 2022 | 18.94 |
| Feb 24, 2022 | 19.11 |
| Feb 23, 2022 | 19.27 |
| Feb 22, 2022 | 19.46 |
| Feb 18, 2022 | 19.65 |
| Feb 17, 2022 | 19.87 |
| Feb 16, 2022 | 20.07 |
| Feb 15, 2022 | 20.22 |
| Feb 14, 2022 | 20.37 |
| Feb 11, 2022 | 20.60 |
| Feb 10, 2022 | 20.82 |
| Feb 9, 2022 | 21.07 |
| Feb 8, 2022 | 21.33 |
| Feb 7, 2022 | 21.61 |
| Feb 4, 2022 | 21.92 |
| Feb 3, 2022 | 22.24 |
| Feb 2, 2022 | 22.59 |
| Feb 1, 2022 | 22.95 |
| Jan 31, 2022 | 23.28 |
| Jan 28, 2022 | 23.66 |
| Jan 27, 2022 | 24.11 |
| Jan 26, 2022 | 24.64 |
| Jan 25, 2022 | 25.11 |
| Jan 24, 2022 | 25.59 |
| Jan 21, 2022 | 25.96 |
| Jan 20, 2022 | 26.38 |
| Jan 19, 2022 | 26.79 |
| Jan 18, 2022 | 27.05 |
| Jan 14, 2022 | 27.29 |
| Jan 13, 2022 | 27.51 |
| Jan 12, 2022 | 27.68 |
| Jan 11, 2022 | 27.86 |
| Jan 10, 2022 | 28.01 |
| Jan 7, 2022 | 28.11 |
| Jan 6, 2022 | 28.16 |
| Jan 5, 2022 | 28.26 |
| Jan 4, 2022 | 28.34 |
| Jan 3, 2022 | 28.34 |
| Dec 31, 2021 | 28.38 |
| Dec 30, 2021 | 28.43 |
| Dec 29, 2021 | 28.48 |
| Dec 28, 2021 | 28.53 |
| Dec 27, 2021 | 28.56 |
| Dec 23, 2021 | 28.57 |
| Dec 22, 2021 | 28.56 |
| Dec 21, 2021 | 28.57 |
| Dec 20, 2021 | 28.56 |
| Dec 17, 2021 | 28.57 |
| Dec 16, 2021 | 28.55 |
| Dec 15, 2021 | 28.54 |
| Dec 14, 2021 | 28.51 |
| Dec 13, 2021 | 28.50 |
| Dec 10, 2021 | 28.52 |
| Dec 9, 2021 | 28.53 |
| Dec 8, 2021 | 28.56 |
| Dec 7, 2021 | 28.54 |
| Dec 6, 2021 | 28.55 |
| Dec 3, 2021 | 28.59 |
| Dec 2, 2021 | 28.64 |
| Dec 1, 2021 | 28.57 |
| Nov 30, 2021 | 28.50 |
| Nov 29, 2021 | 28.34 |
| Nov 26, 2021 | 28.17 |
| Nov 24, 2021 | 27.99 |
| Nov 23, 2021 | 27.75 |
| Nov 22, 2021 | 27.52 |
| Nov 19, 2021 | 27.27 |
| Nov 18, 2021 | 27.00 |
| Nov 17, 2021 | 26.75 |
| Nov 16, 2021 | 26.45 |
| Nov 15, 2021 | 26.16 |
| Nov 12, 2021 | 25.80 |
| Nov 11, 2021 | 25.47 |
| Nov 10, 2021 | 25.12 |
| Nov 9, 2021 | 24.88 |
| Nov 8, 2021 | 24.57 |
| Nov 5, 2021 | 24.25 |
| Nov 4, 2021 | 24.05 |
| Nov 3, 2021 | 23.84 |
| Nov 2, 2021 | 23.64 |
| Nov 1, 2021 | 23.47 |
| Oct 29, 2021 | 23.26 |
| Oct 28, 2021 | 23.07 |
| Oct 27, 2021 | 22.97 |
| Oct 26, 2021 | 22.90 |
| Oct 25, 2021 | 22.81 |
| Oct 22, 2021 | 22.73 |
| Oct 21, 2021 | 22.72 |
| Oct 20, 2021 | 22.67 |
| Oct 19, 2021 | 22.65 |
| Oct 18, 2021 | 22.63 |
| Oct 15, 2021 | 22.57 |
| Oct 14, 2021 | 22.53 |
| Oct 13, 2021 | 22.48 |
| Oct 12, 2021 | 22.43 |
| Oct 11, 2021 | 22.40 |
| Oct 8, 2021 | 22.40 |
| Oct 7, 2021 | 22.38 |
| Oct 6, 2021 | 22.41 |
| Oct 5, 2021 | 22.39 |
| Oct 4, 2021 | 22.39 |
| Oct 1, 2021 | 22.38 |
| Sep 30, 2021 | 22.36 |
| Sep 29, 2021 | 22.35 |
| Sep 28, 2021 | 22.31 |
| Sep 27, 2021 | 22.27 |
| Sep 24, 2021 | 22.19 |
| Sep 23, 2021 | 22.12 |
| Sep 22, 2021 | 22.05 |
| Sep 21, 2021 | 22.04 |
| Sep 20, 2021 | 22.04 |
| Sep 17, 2021 | 22.13 |
| Sep 16, 2021 | 22.19 |
| Sep 15, 2021 | 22.26 |
| Sep 14, 2021 | 22.38 |
| Sep 13, 2021 | 22.49 |
| Sep 10, 2021 | 22.63 |
| Sep 9, 2021 | 22.79 |
| Sep 8, 2021 | 22.97 |
| Sep 7, 2021 | 23.17 |
| Sep 3, 2021 | 23.31 |
| Sep 2, 2021 | 23.43 |
| Sep 1, 2021 | 23.55 |
| Aug 31, 2021 | 23.65 |
| Aug 30, 2021 | 23.74 |
| Aug 27, 2021 | 23.85 |
| Aug 26, 2021 | 23.97 |
| Aug 25, 2021 | 24.09 |
| Aug 24, 2021 | 24.21 |
| Aug 23, 2021 | 24.32 |
| Aug 20, 2021 | 24.46 |
| Aug 19, 2021 | 24.62 |
| Aug 18, 2021 | 24.86 |
| Aug 17, 2021 | 25.06 |
| Aug 16, 2021 | 25.27 |
| Aug 13, 2021 | 25.42 |
| Aug 12, 2021 | 25.56 |
| Aug 11, 2021 | 25.68 |
| Aug 10, 2021 | 25.76 |
| Aug 9, 2021 | 25.79 |
| Aug 6, 2021 | 25.84 |
| Aug 5, 2021 | 25.94 |
| Aug 4, 2021 | 25.98 |
| Aug 3, 2021 | 26.04 |
| Aug 2, 2021 | 26.14 |
| Jul 30, 2021 | 26.23 |
| Jul 29, 2021 | 26.34 |
| Jul 28, 2021 | 26.50 |
| Jul 27, 2021 | 26.57 |
| Jul 26, 2021 | 26.69 |
| Jul 23, 2021 | 26.77 |
| Jul 22, 2021 | 26.86 |
| Jul 21, 2021 | 26.99 |
| Jul 20, 2021 | 27.07 |
| Jul 19, 2021 | 27.22 |
| Jul 16, 2021 | 27.38 |
| Jul 15, 2021 | 27.58 |
| Jul 14, 2021 | 27.80 |
| Jul 13, 2021 | 28.04 |
| Jul 12, 2021 | 28.31 |
| Jul 9, 2021 | 28.56 |
| Jul 8, 2021 | 28.81 |
| Jul 7, 2021 | 29.07 |
| Jul 6, 2021 | 29.35 |
| Jul 2, 2021 | 29.54 |
| Jul 1, 2021 | 29.69 |
| Jun 30, 2021 | 29.80 |
| Jun 29, 2021 | 29.84 |
| Jun 28, 2021 | 29.86 |
| Jun 25, 2021 | 29.96 |
| Jun 24, 2021 | 30.09 |
| Jun 23, 2021 | 30.34 |
| Jun 22, 2021 | 30.61 |
| Jun 21, 2021 | 30.90 |
| Jun 18, 2021 | 31.29 |
| Jun 17, 2021 | 31.70 |
| Jun 16, 2021 | 32.10 |
| Jun 15, 2021 | 32.54 |
| Jun 14, 2021 | 32.99 |
| Jun 11, 2021 | 33.44 |
| Jun 10, 2021 | 33.78 |
| Jun 9, 2021 | 34.10 |
| Jun 8, 2021 | 34.33 |
| Jun 7, 2021 | 34.61 |
| Jun 4, 2021 | 34.92 |
| Jun 3, 2021 | 35.31 |
| Jun 2, 2021 | 35.89 |
| Jun 1, 2021 | 36.60 |
| May 28, 2021 | 37.25 |
| May 27, 2021 | 37.88 |
| May 26, 2021 | 38.55 |
| May 25, 2021 | 39.15 |
| May 24, 2021 | 39.91 |
| May 21, 2021 | 40.58 |
| May 20, 2021 | 41.20 |
| May 19, 2021 | 41.70 |
| May 18, 2021 | 42.20 |
| May 17, 2021 | 42.52 |
| May 14, 2021 | 42.86 |
| May 13, 2021 | 43.19 |
| May 12, 2021 | 43.63 |
| May 11, 2021 | 44.18 |
| May 10, 2021 | 44.74 |
| May 7, 2021 | 45.27 |
| May 6, 2021 | 45.80 |
| May 5, 2021 | 46.37 |
| May 4, 2021 | 46.83 |
| May 3, 2021 | 47.43 |
| Apr 30, 2021 | 47.97 |
| Apr 29, 2021 | 48.52 |
| Apr 28, 2021 | 49.11 |
| Apr 27, 2021 | 49.37 |
| Apr 26, 2021 | 49.71 |
| Apr 23, 2021 | 49.83 |
| Apr 22, 2021 | 50.00 |
| Apr 21, 2021 | 50.24 |
| Apr 20, 2021 | 50.47 |
| Apr 19, 2021 | 50.75 |
| Apr 16, 2021 | 51.07 |
| Apr 15, 2021 | 51.29 |
| Apr 14, 2021 | 51.43 |
| Apr 13, 2021 | 51.46 |
| Apr 12, 2021 | 51.49 |
| Apr 9, 2021 | 51.56 |
| Apr 8, 2021 | 51.58 |
| Apr 7, 2021 | 51.57 |
| Apr 6, 2021 | 51.58 |
| Apr 5, 2021 | 51.58 |
| Apr 1, 2021 | 51.60 |
| Mar 31, 2021 | 51.58 |
| Mar 30, 2021 | 51.73 |
| Mar 29, 2021 | 51.93 |
| Mar 26, 2021 | 52.20 |
| Mar 25, 2021 | 52.44 |
| Mar 24, 2021 | 52.66 |
| Mar 23, 2021 | 52.76 |
| Mar 22, 2021 | 52.75 |
| Mar 19, 2021 | 52.70 |
| Mar 18, 2021 | 52.78 |
| Mar 17, 2021 | 52.83 |
| Mar 16, 2021 | 52.63 |
| Mar 15, 2021 | 53.18 |
| Mar 12, 2021 | 53.90 |
| Mar 11, 2021 | 54.75 |
| Mar 10, 2021 | 55.89 |
| Mar 9, 2021 | 57.14 |
| Mar 8, 2021 | 58.29 |
| Mar 5, 2021 | 59.99 |
| Mar 4, 2021 | 61.00 |
| Mar 3, 2021 | 61.60 |
| Mar 2, 2021 | 61.98 |
| Mar 1, 2021 | 62.14 |
| Feb 26, 2021 | 62.23 |
| Feb 25, 2021 | 62.25 |
| Feb 24, 2021 | 62.38 |
| Feb 23, 2021 | 62.72 |
| Feb 22, 2021 | 63.12 |
| Feb 19, 2021 | 62.98 |
| Feb 18, 2021 | 62.62 |
| Feb 17, 2021 | 62.19 |
| Feb 16, 2021 | 61.63 |
| Feb 12, 2021 | 61.37 |
| Feb 11, 2021 | 60.98 |
| Feb 10, 2021 | 61.02 |
| Feb 9, 2021 | 60.87 |
| Feb 8, 2021 | 60.41 |
| Feb 5, 2021 | 59.95 |
| Feb 4, 2021 | 59.49 |
| Feb 3, 2021 | 58.95 |
| Feb 2, 2021 | 58.41 |
| Feb 1, 2021 | 57.92 |
| Jan 29, 2021 | 57.42 |
| Jan 28, 2021 | 56.94 |
| Jan 27, 2021 | 56.41 |
| Jan 26, 2021 | 55.77 |
| Jan 25, 2021 | 55.11 |
| Jan 22, 2021 | 54.44 |
| Jan 21, 2021 | 53.73 |
| Jan 20, 2021 | 53.01 |
| Jan 19, 2021 | 52.30 |
| Jan 15, 2021 | 51.51 |
| Jan 14, 2021 | 50.69 |
| Jan 13, 2021 | 49.81 |
| Jan 12, 2021 | 48.92 |
| Jan 11, 2021 | 48.03 |
| Jan 8, 2021 | 47.20 |
| Jan 7, 2021 | 46.31 |
| Jan 6, 2021 | 45.33 |
| Jan 5, 2021 | 44.34 |
| Jan 4, 2021 | 43.43 |
| Dec 31, 2020 | 42.71 |
| Dec 30, 2020 | 41.33 |
| Dec 29, 2020 | 39.65 |
| Dec 28, 2020 | 37.92 |
| Dec 24, 2020 | 35.91 |
| Dec 23, 2020 | 33.90 |
| Dec 22, 2020 | 31.99 |
| Dec 21, 2020 | 29.67 |
| Dec 18, 2020 | 28.07 |
| Dec 17, 2020 | 26.88 |
| Dec 16, 2020 | 25.80 |
| Dec 15, 2020 | 24.82 |
| Dec 14, 2020 | 23.87 |
| Dec 11, 2020 | 23.07 |
| Dec 10, 2020 | 22.12 |
| Dec 9, 2020 | 20.92 |
| Dec 8, 2020 | 19.76 |
| Dec 7, 2020 | 18.96 |
| Dec 4, 2020 | 18.42 |
| Dec 3, 2020 | 17.89 |
| Dec 2, 2020 | 17.45 |
| Dec 1, 2020 | 17.08 |
| Nov 30, 2020 | 16.73 |
| Nov 27, 2020 | 16.15 |
| Nov 25, 2020 | 15.77 |
| Nov 24, 2020 | 15.67 |
| Nov 23, 2020 | 15.61 |
| Nov 20, 2020 | 15.54 |
| Nov 19, 2020 | 15.49 |
| Nov 18, 2020 | 15.46 |
| Nov 17, 2020 | 15.46 |
| Nov 16, 2020 | 15.52 |
| Nov 13, 2020 | 15.58 |
| Nov 12, 2020 | 15.56 |
| Nov 11, 2020 | 15.48 |
| Nov 10, 2020 | 15.39 |
| Nov 9, 2020 | 15.31 |
| Nov 6, 2020 | 15.22 |
| Nov 5, 2020 | 15.14 |
| Nov 4, 2020 | 15.08 |
| Nov 3, 2020 | 15.01 |
| Nov 2, 2020 | 14.95 |
| Oct 30, 2020 | 14.90 |
| Oct 29, 2020 | 14.87 |
| Oct 28, 2020 | 14.82 |
| Oct 27, 2020 | 14.79 |
| Oct 26, 2020 | 14.74 |