QuantumScape (QS) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | 7.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.98 |
| May 20, 2026 | 8.01 |
| May 19, 2026 | 8.04 |
| May 18, 2026 | 8.08 |
| May 15, 2026 | 8.12 |
| May 14, 2026 | 8.16 |
| May 13, 2026 | 8.18 |
| May 12, 2026 | 8.20 |
| May 11, 2026 | 8.23 |
| May 8, 2026 | 8.25 |
| May 7, 2026 | 8.30 |
| May 6, 2026 | 8.35 |
| May 5, 2026 | 8.40 |
| May 4, 2026 | 8.45 |
| May 1, 2026 | 8.51 |
| Apr 30, 2026 | 8.56 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.67 |
| Apr 27, 2026 | 8.72 |
| Apr 24, 2026 | 8.77 |
| Apr 23, 2026 | 8.82 |
| Apr 22, 2026 | 8.87 |
| Apr 21, 2026 | 8.91 |
| Apr 20, 2026 | 8.96 |
| Apr 17, 2026 | 9.00 |
| Apr 16, 2026 | 9.05 |
| Apr 15, 2026 | 9.10 |
| Apr 14, 2026 | 9.16 |
| Apr 13, 2026 | 9.22 |
| Apr 10, 2026 | 9.29 |
| Apr 9, 2026 | 9.36 |
| Apr 8, 2026 | 9.45 |
| Apr 7, 2026 | 9.55 |
| Apr 6, 2026 | 9.65 |
| Apr 2, 2026 | 9.75 |
| Apr 1, 2026 | 9.84 |
| Mar 31, 2026 | 9.95 |
| Mar 30, 2026 | 10.04 |
| Mar 27, 2026 | 10.15 |
| Mar 26, 2026 | 10.27 |
| Mar 25, 2026 | 10.36 |
| Mar 24, 2026 | 10.45 |
| Mar 23, 2026 | 10.54 |
| Mar 20, 2026 | 10.63 |
| Mar 19, 2026 | 10.73 |
| Mar 18, 2026 | 10.81 |
| Mar 17, 2026 | 10.88 |
| Mar 16, 2026 | 10.96 |
| Mar 13, 2026 | 11.06 |
| Mar 12, 2026 | 11.14 |
| Mar 11, 2026 | 11.23 |
| Mar 10, 2026 | 11.34 |
| Mar 9, 2026 | 11.44 |
| Mar 6, 2026 | 11.54 |
| Mar 5, 2026 | 11.62 |
| Mar 4, 2026 | 11.70 |
| Mar 3, 2026 | 11.78 |
| Mar 2, 2026 | 11.87 |
| Feb 27, 2026 | 11.96 |
| Feb 26, 2026 | 12.05 |
| Feb 25, 2026 | 12.12 |
| Feb 24, 2026 | 12.20 |
| Feb 23, 2026 | 12.25 |
| Feb 20, 2026 | 12.30 |
| Feb 19, 2026 | 12.36 |
| Feb 18, 2026 | 12.41 |
| Feb 17, 2026 | 12.47 |
| Feb 13, 2026 | 12.53 |
| Feb 12, 2026 | 12.59 |
| Feb 11, 2026 | 12.64 |
| Feb 10, 2026 | 12.68 |
| Feb 9, 2026 | 12.69 |
| Feb 6, 2026 | 12.70 |
| Feb 5, 2026 | 12.72 |
| Feb 4, 2026 | 12.74 |
| Feb 3, 2026 | 12.75 |
| Feb 2, 2026 | 12.74 |
| Jan 30, 2026 | 12.74 |
| Jan 29, 2026 | 12.75 |
| Jan 28, 2026 | 12.72 |
| Jan 27, 2026 | 12.70 |
| Jan 26, 2026 | 12.68 |
| Jan 23, 2026 | 12.66 |
| Jan 22, 2026 | 12.63 |
| Jan 21, 2026 | 12.61 |
| Jan 20, 2026 | 12.58 |
| Jan 16, 2026 | 12.56 |
| Jan 15, 2026 | 12.53 |
| Jan 14, 2026 | 12.51 |
| Jan 13, 2026 | 12.48 |
| Jan 12, 2026 | 12.45 |
| Jan 9, 2026 | 12.42 |
| Jan 8, 2026 | 12.41 |
| Jan 7, 2026 | 12.39 |
| Jan 6, 2026 | 12.37 |
| Jan 5, 2026 | 12.35 |
| Jan 2, 2026 | 12.33 |
| Dec 31, 2025 | 12.31 |
| Dec 30, 2025 | 12.29 |
| Dec 29, 2025 | 12.28 |
| Dec 26, 2025 | 12.26 |
| Dec 24, 2025 | 12.24 |
| Dec 23, 2025 | 12.21 |
| Dec 22, 2025 | 12.18 |
| Dec 19, 2025 | 12.15 |
| Dec 18, 2025 | 12.12 |
| Dec 17, 2025 | 12.10 |
| Dec 16, 2025 | 12.11 |
| Dec 15, 2025 | 12.12 |
| Dec 12, 2025 | 12.14 |
| Dec 11, 2025 | 12.15 |
| Dec 10, 2025 | 12.16 |
| Dec 9, 2025 | 12.16 |
| Dec 8, 2025 | 12.18 |
| Dec 5, 2025 | 12.19 |
| Dec 4, 2025 | 12.17 |
| Dec 3, 2025 | 12.15 |
| Dec 2, 2025 | 12.13 |
| Dec 1, 2025 | 12.10 |
| Nov 28, 2025 | 12.07 |
| Nov 26, 2025 | 12.03 |
| Nov 25, 2025 | 12.00 |
| Nov 24, 2025 | 11.95 |
| Nov 21, 2025 | 11.90 |
| Nov 20, 2025 | 11.85 |
| Nov 19, 2025 | 11.80 |
| Nov 18, 2025 | 11.74 |
| Nov 17, 2025 | 11.68 |
| Nov 14, 2025 | 11.63 |
| Nov 13, 2025 | 11.55 |
| Nov 12, 2025 | 11.45 |
| Nov 11, 2025 | 11.35 |
| Nov 10, 2025 | 11.23 |
| Nov 7, 2025 | 11.12 |
| Nov 6, 2025 | 10.99 |
| Nov 5, 2025 | 10.88 |
| Nov 4, 2025 | 10.75 |
| Nov 3, 2025 | 10.64 |
| Oct 31, 2025 | 10.52 |
| Oct 30, 2025 | 10.38 |
| Oct 29, 2025 | 10.27 |
| Oct 28, 2025 | 10.15 |
| Oct 27, 2025 | 10.04 |
| Oct 24, 2025 | 9.92 |
| Oct 23, 2025 | 9.79 |
| Oct 22, 2025 | 9.68 |
| Oct 21, 2025 | 9.59 |
| Oct 20, 2025 | 9.47 |
| Oct 17, 2025 | 9.35 |
| Oct 16, 2025 | 9.24 |
| Oct 15, 2025 | 9.12 |
| Oct 14, 2025 | 8.99 |
| Oct 13, 2025 | 8.86 |
| Oct 10, 2025 | 8.73 |
| Oct 9, 2025 | 8.62 |
| Oct 8, 2025 | 8.52 |
| Oct 7, 2025 | 8.41 |
| Oct 6, 2025 | 8.30 |
| Oct 3, 2025 | 8.18 |
| Oct 2, 2025 | 8.06 |
| Oct 1, 2025 | 7.96 |
| Sep 30, 2025 | 7.86 |
| Sep 29, 2025 | 7.77 |
| Sep 26, 2025 | 7.69 |
| Sep 25, 2025 | 7.60 |
| Sep 24, 2025 | 7.51 |
| Sep 23, 2025 | 7.43 |
| Sep 22, 2025 | 7.33 |
| Sep 19, 2025 | 7.24 |
| Sep 18, 2025 | 7.14 |
| Sep 17, 2025 | 7.06 |
| Sep 16, 2025 | 7.00 |
| Sep 15, 2025 | 6.94 |
| Sep 12, 2025 | 6.87 |
| Sep 11, 2025 | 6.81 |
| Sep 10, 2025 | 6.76 |
| Sep 9, 2025 | 6.71 |
| Sep 8, 2025 | 6.66 |
| Sep 5, 2025 | 6.61 |
| Sep 4, 2025 | 6.57 |
| Sep 3, 2025 | 6.53 |
| Sep 2, 2025 | 6.49 |
| Aug 29, 2025 | 6.45 |
| Aug 28, 2025 | 6.41 |
| Aug 27, 2025 | 6.36 |
| Aug 26, 2025 | 6.32 |
| Aug 25, 2025 | 6.28 |
| Aug 22, 2025 | 6.24 |
| Aug 21, 2025 | 6.20 |
| Aug 20, 2025 | 6.17 |
| Aug 19, 2025 | 6.13 |
| Aug 18, 2025 | 6.10 |
| Aug 15, 2025 | 6.06 |
| Aug 14, 2025 | 6.01 |
| Aug 13, 2025 | 5.97 |
| Aug 12, 2025 | 5.92 |
| Aug 11, 2025 | 5.87 |
| Aug 8, 2025 | 5.82 |
| Aug 7, 2025 | 5.78 |
| Aug 6, 2025 | 5.73 |
| Aug 5, 2025 | 5.69 |
| Aug 4, 2025 | 5.65 |
| Aug 1, 2025 | 5.61 |
| Jul 31, 2025 | 5.57 |
| Jul 30, 2025 | 5.52 |
| Jul 29, 2025 | 5.48 |
| Jul 28, 2025 | 5.43 |
| Jul 25, 2025 | 5.37 |
| Jul 24, 2025 | 5.29 |
| Jul 23, 2025 | 5.21 |
| Jul 22, 2025 | 5.13 |
| Jul 21, 2025 | 5.04 |
| Jul 18, 2025 | 4.97 |
| Jul 17, 2025 | 4.87 |
| Jul 16, 2025 | 4.79 |
| Jul 15, 2025 | 4.73 |
| Jul 14, 2025 | 4.67 |
| Jul 11, 2025 | 4.62 |
| Jul 10, 2025 | 4.58 |
| Jul 9, 2025 | 4.54 |
| Jul 8, 2025 | 4.51 |
| Jul 7, 2025 | 4.47 |
| Jul 3, 2025 | 4.45 |
| Jul 2, 2025 | 4.43 |
| Jul 1, 2025 | 4.42 |
| Jun 30, 2025 | 4.40 |
| Jun 27, 2025 | 4.39 |
| Jun 26, 2025 | 4.37 |
| Jun 25, 2025 | 4.34 |
| Jun 24, 2025 | 4.34 |
| Jun 23, 2025 | 4.35 |
| Jun 20, 2025 | 4.36 |
| Jun 18, 2025 | 4.36 |
| Jun 17, 2025 | 4.37 |
| Jun 16, 2025 | 4.38 |
| Jun 13, 2025 | 4.39 |
| Jun 12, 2025 | 4.39 |
| Jun 11, 2025 | 4.40 |
| Jun 10, 2025 | 4.41 |
| Jun 9, 2025 | 4.42 |
| Jun 6, 2025 | 4.43 |
| Jun 5, 2025 | 4.44 |
| Jun 4, 2025 | 4.46 |
| Jun 3, 2025 | 4.47 |
| Jun 2, 2025 | 4.49 |
| May 30, 2025 | 4.52 |
| May 29, 2025 | 4.54 |
| May 28, 2025 | 4.55 |
| May 27, 2025 | 4.56 |
| May 23, 2025 | 4.58 |
| May 22, 2025 | 4.60 |
| May 21, 2025 | 4.62 |
| May 20, 2025 | 4.63 |
| May 19, 2025 | 4.65 |
| May 16, 2025 | 4.66 |
| May 15, 2025 | 4.66 |
| May 14, 2025 | 4.66 |
| May 13, 2025 | 4.67 |
| May 12, 2025 | 4.68 |
| May 9, 2025 | 4.69 |
| May 8, 2025 | 4.70 |
| May 7, 2025 | 4.71 |
| May 6, 2025 | 4.72 |
| May 5, 2025 | 4.73 |
| May 2, 2025 | 4.74 |
| May 1, 2025 | 4.75 |
| Apr 30, 2025 | 4.76 |
| Apr 29, 2025 | 4.77 |
| Apr 28, 2025 | 4.79 |
| Apr 25, 2025 | 4.80 |
| Apr 24, 2025 | 4.81 |
| Apr 23, 2025 | 4.82 |
| Apr 22, 2025 | 4.84 |
| Apr 21, 2025 | 4.85 |
| Apr 17, 2025 | 4.86 |
| Apr 16, 2025 | 4.87 |
| Apr 15, 2025 | 4.89 |
| Apr 14, 2025 | 4.90 |
| Apr 11, 2025 | 4.91 |
| Apr 10, 2025 | 4.92 |
| Apr 9, 2025 | 4.93 |
| Apr 8, 2025 | 4.94 |
| Apr 7, 2025 | 4.95 |
| Apr 4, 2025 | 4.96 |
| Apr 3, 2025 | 4.98 |
| Apr 2, 2025 | 4.99 |
| Apr 1, 2025 | 5.00 |
| Mar 31, 2025 | 5.01 |
| Mar 28, 2025 | 5.02 |
| Mar 27, 2025 | 5.02 |
| Mar 26, 2025 | 5.03 |
| Mar 25, 2025 | 5.04 |
| Mar 24, 2025 | 5.05 |
| Mar 21, 2025 | 5.07 |
| Mar 20, 2025 | 5.09 |
| Mar 19, 2025 | 5.09 |
| Mar 18, 2025 | 5.10 |
| Mar 17, 2025 | 5.11 |
| Mar 14, 2025 | 5.12 |
| Mar 13, 2025 | 5.13 |
| Mar 12, 2025 | 5.14 |
| Mar 11, 2025 | 5.15 |
| Mar 10, 2025 | 5.17 |
| Mar 7, 2025 | 5.18 |
| Mar 6, 2025 | 5.19 |
| Mar 5, 2025 | 5.20 |
| Mar 4, 2025 | 5.21 |
| Mar 3, 2025 | 5.22 |
| Feb 28, 2025 | 5.24 |
| Feb 27, 2025 | 5.24 |
| Feb 26, 2025 | 5.25 |
| Feb 25, 2025 | 5.26 |
| Feb 24, 2025 | 5.26 |
| Feb 21, 2025 | 5.27 |
| Feb 20, 2025 | 5.28 |
| Feb 19, 2025 | 5.28 |
| Feb 18, 2025 | 5.29 |
| Feb 14, 2025 | 5.29 |
| Feb 13, 2025 | 5.30 |
| Feb 12, 2025 | 5.30 |
| Feb 11, 2025 | 5.31 |
| Feb 10, 2025 | 5.33 |
| Feb 7, 2025 | 5.33 |
| Feb 6, 2025 | 5.34 |
| Feb 5, 2025 | 5.35 |
| Feb 4, 2025 | 5.36 |
| Feb 3, 2025 | 5.37 |
| Jan 31, 2025 | 5.37 |
| Jan 30, 2025 | 5.37 |
| Jan 29, 2025 | 5.38 |
| Jan 28, 2025 | 5.38 |
| Jan 27, 2025 | 5.38 |
| Jan 24, 2025 | 5.39 |
| Jan 23, 2025 | 5.40 |
| Jan 22, 2025 | 5.40 |
| Jan 21, 2025 | 5.41 |
| Jan 17, 2025 | 5.42 |
| Jan 16, 2025 | 5.43 |
| Jan 15, 2025 | 5.43 |
| Jan 14, 2025 | 5.44 |
| Jan 13, 2025 | 5.45 |
| Jan 10, 2025 | 5.45 |
| Jan 8, 2025 | 5.45 |
| Jan 7, 2025 | 5.46 |
| Jan 6, 2025 | 5.45 |
| Jan 3, 2025 | 5.44 |
| Jan 2, 2025 | 5.44 |
| Dec 31, 2024 | 5.44 |
| Dec 30, 2024 | 5.44 |
| Dec 27, 2024 | 5.44 |
| Dec 26, 2024 | 5.44 |
| Dec 24, 2024 | 5.44 |
| Dec 23, 2024 | 5.45 |
| Dec 20, 2024 | 5.46 |
| Dec 19, 2024 | 5.47 |
| Dec 18, 2024 | 5.49 |
| Dec 17, 2024 | 5.51 |
| Dec 16, 2024 | 5.52 |
| Dec 13, 2024 | 5.54 |
| Dec 12, 2024 | 5.57 |
| Dec 11, 2024 | 5.60 |
| Dec 10, 2024 | 5.63 |
| Dec 9, 2024 | 5.66 |
| Dec 6, 2024 | 5.69 |
| Dec 5, 2024 | 5.73 |
| Dec 4, 2024 | 5.77 |
| Dec 3, 2024 | 5.81 |
| Dec 2, 2024 | 5.84 |
| Nov 29, 2024 | 5.86 |
| Nov 27, 2024 | 5.86 |
| Nov 26, 2024 | 5.86 |
| Nov 25, 2024 | 5.86 |
| Nov 22, 2024 | 5.86 |
| Nov 21, 2024 | 5.86 |
| Nov 20, 2024 | 5.86 |
| Nov 19, 2024 | 5.86 |
| Nov 18, 2024 | 5.86 |
| Nov 15, 2024 | 5.86 |
| Nov 14, 2024 | 5.86 |
| Nov 13, 2024 | 5.86 |
| Nov 12, 2024 | 5.86 |
| Nov 11, 2024 | 5.86 |
| Nov 8, 2024 | 5.86 |
| Nov 7, 2024 | 5.86 |
| Nov 6, 2024 | 5.86 |
| Nov 5, 2024 | 5.86 |
| Nov 4, 2024 | 5.86 |
| Nov 1, 2024 | 5.87 |
| Oct 31, 2024 | 5.87 |
| Oct 30, 2024 | 5.88 |
| Oct 29, 2024 | 5.88 |
| Oct 28, 2024 | 5.88 |
| Oct 25, 2024 | 5.88 |
| Oct 24, 2024 | 5.88 |
| Oct 23, 2024 | 5.87 |
| Oct 22, 2024 | 5.88 |
| Oct 21, 2024 | 5.88 |
| Oct 18, 2024 | 5.89 |
| Oct 17, 2024 | 5.89 |
| Oct 16, 2024 | 5.90 |
| Oct 15, 2024 | 5.90 |
| Oct 14, 2024 | 5.90 |
| Oct 11, 2024 | 5.90 |
| Oct 10, 2024 | 5.90 |
| Oct 9, 2024 | 5.90 |
| Oct 8, 2024 | 5.91 |
| Oct 7, 2024 | 5.91 |
| Oct 4, 2024 | 5.92 |
| Oct 3, 2024 | 5.92 |
| Oct 2, 2024 | 5.92 |
| Oct 1, 2024 | 5.92 |
| Sep 30, 2024 | 5.92 |
| Sep 27, 2024 | 5.92 |
| Sep 26, 2024 | 5.92 |
| Sep 25, 2024 | 5.92 |
| Sep 24, 2024 | 5.92 |
| Sep 23, 2024 | 5.91 |
| Sep 20, 2024 | 5.91 |
| Sep 19, 2024 | 5.91 |
| Sep 18, 2024 | 5.90 |
| Sep 17, 2024 | 5.89 |
| Sep 16, 2024 | 5.89 |
| Sep 13, 2024 | 5.89 |
| Sep 12, 2024 | 5.88 |
| Sep 11, 2024 | 5.88 |
| Sep 10, 2024 | 5.87 |
| Sep 9, 2024 | 5.87 |
| Sep 6, 2024 | 5.87 |
| Sep 5, 2024 | 5.87 |
| Sep 4, 2024 | 5.88 |
| Sep 3, 2024 | 5.88 |
| Aug 30, 2024 | 5.89 |
| Aug 29, 2024 | 5.89 |
| Aug 28, 2024 | 5.89 |
| Aug 27, 2024 | 5.90 |
| Aug 26, 2024 | 5.90 |
| Aug 23, 2024 | 5.90 |
| Aug 22, 2024 | 5.89 |
| Aug 21, 2024 | 5.90 |
| Aug 20, 2024 | 5.90 |
| Aug 19, 2024 | 5.90 |
| Aug 16, 2024 | 5.90 |
| Aug 15, 2024 | 5.90 |
| Aug 14, 2024 | 5.90 |
| Aug 13, 2024 | 5.90 |
| Aug 12, 2024 | 5.91 |
| Aug 9, 2024 | 5.91 |
| Aug 8, 2024 | 5.91 |
| Aug 7, 2024 | 5.91 |
| Aug 6, 2024 | 5.91 |
| Aug 5, 2024 | 5.91 |
| Aug 2, 2024 | 5.90 |
| Aug 1, 2024 | 5.90 |
| Jul 31, 2024 | 5.90 |
| Jul 30, 2024 | 5.90 |
| Jul 29, 2024 | 5.89 |
| Jul 26, 2024 | 5.89 |
| Jul 25, 2024 | 5.88 |
| Jul 24, 2024 | 5.87 |
| Jul 23, 2024 | 5.86 |
| Jul 22, 2024 | 5.84 |
| Jul 19, 2024 | 5.83 |
| Jul 18, 2024 | 5.81 |
| Jul 17, 2024 | 5.78 |
| Jul 16, 2024 | 5.76 |
| Jul 15, 2024 | 5.73 |
| Jul 12, 2024 | 5.71 |
| Jul 11, 2024 | 5.70 |
| Jul 10, 2024 | 5.70 |
| Jul 9, 2024 | 5.72 |
| Jul 8, 2024 | 5.74 |
| Jul 5, 2024 | 5.77 |
| Jul 3, 2024 | 5.79 |
| Jul 2, 2024 | 5.82 |
| Jul 1, 2024 | 5.84 |
| Jun 28, 2024 | 5.87 |
| Jun 27, 2024 | 5.89 |
| Jun 26, 2024 | 5.91 |
| Jun 25, 2024 | 5.93 |
| Jun 24, 2024 | 5.95 |
| Jun 21, 2024 | 5.97 |
| Jun 20, 2024 | 5.99 |
| Jun 18, 2024 | 6.01 |
| Jun 17, 2024 | 6.02 |
| Jun 14, 2024 | 6.04 |
| Jun 13, 2024 | 6.06 |
| Jun 12, 2024 | 6.08 |
| Jun 11, 2024 | 6.09 |
| Jun 10, 2024 | 6.10 |
| Jun 7, 2024 | 6.10 |
| Jun 6, 2024 | 6.12 |
| Jun 5, 2024 | 6.14 |
| Jun 4, 2024 | 6.16 |
| Jun 3, 2024 | 6.19 |
| May 31, 2024 | 6.21 |
| May 30, 2024 | 6.24 |
| May 29, 2024 | 6.27 |
| May 28, 2024 | 6.31 |
| May 24, 2024 | 6.31 |
| May 23, 2024 | 6.32 |
| May 22, 2024 | 6.34 |
| May 21, 2024 | 6.35 |
| May 20, 2024 | 6.37 |
| May 17, 2024 | 6.38 |
| May 16, 2024 | 6.40 |
| May 15, 2024 | 6.41 |
| May 14, 2024 | 6.42 |
| May 13, 2024 | 6.44 |
| May 10, 2024 | 6.45 |
| May 9, 2024 | 6.47 |
| May 8, 2024 | 6.50 |
| May 7, 2024 | 6.51 |
| May 6, 2024 | 6.52 |
| May 3, 2024 | 6.53 |
| May 2, 2024 | 6.55 |
| May 1, 2024 | 6.56 |
| Apr 30, 2024 | 6.57 |
| Apr 29, 2024 | 6.59 |
| Apr 26, 2024 | 6.60 |
| Apr 25, 2024 | 6.62 |
| Apr 24, 2024 | 6.63 |
| Apr 23, 2024 | 6.64 |
| Apr 22, 2024 | 6.64 |
| Apr 19, 2024 | 6.64 |
| Apr 18, 2024 | 6.64 |
| Apr 17, 2024 | 6.65 |
| Apr 16, 2024 | 6.65 |
| Apr 15, 2024 | 6.65 |
| Apr 12, 2024 | 6.66 |
| Apr 11, 2024 | 6.66 |
| Apr 10, 2024 | 6.66 |
| Apr 9, 2024 | 6.66 |
| Apr 8, 2024 | 6.66 |
| Apr 5, 2024 | 6.65 |
| Apr 4, 2024 | 6.64 |
| Apr 3, 2024 | 6.64 |
| Apr 2, 2024 | 6.64 |
| Apr 1, 2024 | 6.64 |
| Mar 28, 2024 | 6.64 |
| Mar 27, 2024 | 6.63 |
| Mar 26, 2024 | 6.62 |
| Mar 25, 2024 | 6.62 |
| Mar 22, 2024 | 6.61 |
| Mar 21, 2024 | 6.61 |
| Mar 20, 2024 | 6.60 |
| Mar 19, 2024 | 6.60 |
| Mar 18, 2024 | 6.60 |
| Mar 15, 2024 | 6.60 |
| Mar 14, 2024 | 6.60 |
| Mar 13, 2024 | 6.61 |
| Mar 12, 2024 | 6.61 |
| Mar 11, 2024 | 6.62 |
| Mar 8, 2024 | 6.62 |
| Mar 7, 2024 | 6.62 |
| Mar 6, 2024 | 6.62 |
| Mar 5, 2024 | 6.62 |
| Mar 4, 2024 | 6.63 |
| Mar 1, 2024 | 6.63 |
| Feb 29, 2024 | 6.63 |
| Feb 28, 2024 | 6.63 |
| Feb 27, 2024 | 6.63 |
| Feb 26, 2024 | 6.63 |
| Feb 23, 2024 | 6.64 |
| Feb 22, 2024 | 6.64 |
| Feb 21, 2024 | 6.65 |
| Feb 20, 2024 | 6.65 |
| Feb 16, 2024 | 6.64 |
| Feb 15, 2024 | 6.64 |
| Feb 14, 2024 | 6.63 |
| Feb 13, 2024 | 6.62 |
| Feb 12, 2024 | 6.61 |
| Feb 9, 2024 | 6.60 |
| Feb 8, 2024 | 6.60 |
| Feb 7, 2024 | 6.59 |
| Feb 6, 2024 | 6.59 |
| Feb 5, 2024 | 6.58 |
| Feb 2, 2024 | 6.59 |
| Feb 1, 2024 | 6.59 |
| Jan 31, 2024 | 6.59 |
| Jan 30, 2024 | 6.59 |
| Jan 29, 2024 | 6.59 |
| Jan 26, 2024 | 6.59 |
| Jan 25, 2024 | 6.59 |
| Jan 24, 2024 | 6.60 |
| Jan 23, 2024 | 6.60 |
| Jan 22, 2024 | 6.60 |
| Jan 19, 2024 | 6.60 |
| Jan 18, 2024 | 6.61 |
| Jan 17, 2024 | 6.61 |
| Jan 16, 2024 | 6.61 |
| Jan 12, 2024 | 6.61 |
| Jan 11, 2024 | 6.60 |
| Jan 10, 2024 | 6.59 |
| Jan 9, 2024 | 6.57 |
| Jan 8, 2024 | 6.56 |
| Jan 5, 2024 | 6.54 |
| Jan 4, 2024 | 6.53 |
| Jan 3, 2024 | 6.51 |
| Jan 2, 2024 | 6.52 |
| Dec 29, 2023 | 6.53 |
| Dec 28, 2023 | 6.54 |
| Dec 27, 2023 | 6.55 |
| Dec 26, 2023 | 6.56 |
| Dec 22, 2023 | 6.57 |
| Dec 21, 2023 | 6.61 |
| Dec 20, 2023 | 6.67 |
| Dec 19, 2023 | 6.73 |
| Dec 18, 2023 | 6.79 |
| Dec 15, 2023 | 6.82 |
| Dec 14, 2023 | 6.84 |
| Dec 13, 2023 | 6.85 |
| Dec 12, 2023 | 6.88 |
| Dec 11, 2023 | 6.91 |
| Dec 8, 2023 | 6.94 |
| Dec 7, 2023 | 6.97 |
| Dec 6, 2023 | 7.01 |
| Dec 5, 2023 | 7.04 |
| Dec 4, 2023 | 7.07 |
| Dec 1, 2023 | 7.10 |
| Nov 30, 2023 | 7.14 |
| Nov 29, 2023 | 7.17 |
| Nov 28, 2023 | 7.20 |
| Nov 27, 2023 | 7.23 |
| Nov 24, 2023 | 7.26 |
| Nov 22, 2023 | 7.29 |
| Nov 21, 2023 | 7.32 |
| Nov 20, 2023 | 7.34 |
| Nov 17, 2023 | 7.36 |
| Nov 16, 2023 | 7.37 |
| Nov 15, 2023 | 7.38 |
| Nov 14, 2023 | 7.39 |
| Nov 13, 2023 | 7.40 |
| Nov 10, 2023 | 7.41 |
| Nov 9, 2023 | 7.42 |
| Nov 8, 2023 | 7.44 |
| Nov 7, 2023 | 7.46 |
| Nov 6, 2023 | 7.48 |
| Nov 3, 2023 | 7.50 |
| Nov 2, 2023 | 7.51 |
| Nov 1, 2023 | 7.52 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 7.55 |
| Oct 27, 2023 | 7.57 |
| Oct 26, 2023 | 7.59 |
| Oct 25, 2023 | 7.60 |
| Oct 24, 2023 | 7.62 |
| Oct 23, 2023 | 7.62 |
| Oct 20, 2023 | 7.63 |
| Oct 19, 2023 | 7.63 |
| Oct 18, 2023 | 7.64 |
| Oct 17, 2023 | 7.64 |
| Oct 16, 2023 | 7.64 |
| Oct 13, 2023 | 7.64 |
| Oct 12, 2023 | 7.65 |
| Oct 11, 2023 | 7.65 |
| Oct 10, 2023 | 7.64 |
| Oct 9, 2023 | 7.64 |
| Oct 6, 2023 | 7.64 |
| Oct 5, 2023 | 7.63 |
| Oct 4, 2023 | 7.63 |
| Oct 3, 2023 | 7.62 |
| Oct 2, 2023 | 7.62 |
| Sep 29, 2023 | 7.62 |
| Sep 28, 2023 | 7.62 |
| Sep 27, 2023 | 7.62 |
| Sep 26, 2023 | 7.62 |
| Sep 25, 2023 | 7.61 |
| Sep 22, 2023 | 7.61 |
| Sep 21, 2023 | 7.61 |
| Sep 20, 2023 | 7.62 |
| Sep 19, 2023 | 7.62 |
| Sep 18, 2023 | 7.62 |
| Sep 15, 2023 | 7.63 |
| Sep 14, 2023 | 7.64 |
| Sep 13, 2023 | 7.64 |
| Sep 12, 2023 | 7.64 |
| Sep 11, 2023 | 7.65 |
| Sep 8, 2023 | 7.66 |
| Sep 7, 2023 | 7.67 |
| Sep 6, 2023 | 7.68 |
| Sep 5, 2023 | 7.69 |
| Sep 1, 2023 | 7.69 |
| Aug 31, 2023 | 7.70 |
| Aug 30, 2023 | 7.70 |
| Aug 29, 2023 | 7.71 |
| Aug 28, 2023 | 7.71 |
| Aug 25, 2023 | 7.72 |
| Aug 24, 2023 | 7.73 |
| Aug 23, 2023 | 7.74 |
| Aug 22, 2023 | 7.75 |
| Aug 21, 2023 | 7.76 |
| Aug 18, 2023 | 7.77 |
| Aug 17, 2023 | 7.77 |
| Aug 16, 2023 | 7.78 |
| Aug 15, 2023 | 7.79 |
| Aug 14, 2023 | 7.79 |
| Aug 11, 2023 | 7.80 |
| Aug 10, 2023 | 7.80 |
| Aug 9, 2023 | 7.80 |
| Aug 8, 2023 | 7.79 |
| Aug 7, 2023 | 7.78 |
| Aug 4, 2023 | 7.77 |
| Aug 3, 2023 | 7.77 |
| Aug 2, 2023 | 7.75 |
| Aug 1, 2023 | 7.71 |
| Jul 31, 2023 | 7.67 |
| Jul 28, 2023 | 7.62 |
| Jul 27, 2023 | 7.57 |
| Jul 26, 2023 | 7.56 |
| Jul 25, 2023 | 7.55 |
| Jul 24, 2023 | 7.55 |
| Jul 21, 2023 | 7.55 |
| Jul 20, 2023 | 7.54 |
| Jul 19, 2023 | 7.53 |
| Jul 18, 2023 | 7.53 |
| Jul 17, 2023 | 7.52 |
| Jul 14, 2023 | 7.52 |
| Jul 13, 2023 | 7.52 |
| Jul 12, 2023 | 7.52 |
| Jul 11, 2023 | 7.53 |
| Jul 10, 2023 | 7.53 |
| Jul 7, 2023 | 7.51 |
| Jul 6, 2023 | 7.51 |
| Jul 5, 2023 | 7.51 |
| Jul 3, 2023 | 7.51 |
| Jun 30, 2023 | 7.52 |
| Jun 29, 2023 | 7.54 |
| Jun 28, 2023 | 7.55 |
| Jun 27, 2023 | 7.57 |
| Jun 26, 2023 | 7.59 |
| Jun 23, 2023 | 7.61 |
| Jun 22, 2023 | 7.62 |
| Jun 21, 2023 | 7.64 |
| Jun 20, 2023 | 7.65 |
| Jun 16, 2023 | 7.66 |
| Jun 15, 2023 | 7.66 |
| Jun 14, 2023 | 7.66 |
| Jun 13, 2023 | 7.67 |
| Jun 12, 2023 | 7.66 |
| Jun 9, 2023 | 7.67 |
| Jun 8, 2023 | 7.68 |
| Jun 7, 2023 | 7.70 |
| Jun 6, 2023 | 7.70 |
| Jun 5, 2023 | 7.70 |
| Jun 2, 2023 | 7.70 |
| Jun 1, 2023 | 7.70 |
| May 31, 2023 | 7.69 |
| May 30, 2023 | 7.68 |
| May 26, 2023 | 7.67 |
| May 25, 2023 | 7.66 |
| May 24, 2023 | 7.65 |
| May 23, 2023 | 7.64 |
| May 22, 2023 | 7.63 |
| May 19, 2023 | 7.61 |
| May 18, 2023 | 7.61 |
| May 17, 2023 | 7.60 |
| May 16, 2023 | 7.60 |
| May 15, 2023 | 7.60 |
| May 12, 2023 | 7.60 |
| May 11, 2023 | 7.60 |
| May 10, 2023 | 7.61 |
| May 9, 2023 | 7.61 |
| May 8, 2023 | 7.62 |
| May 5, 2023 | 7.63 |
| May 4, 2023 | 7.63 |
| May 3, 2023 | 7.64 |
| May 2, 2023 | 7.65 |
| May 1, 2023 | 7.66 |
| Apr 28, 2023 | 7.67 |
| Apr 27, 2023 | 7.67 |
| Apr 26, 2023 | 7.67 |
| Apr 25, 2023 | 7.68 |
| Apr 24, 2023 | 7.67 |
| Apr 21, 2023 | 7.66 |
| Apr 20, 2023 | 7.66 |
| Apr 19, 2023 | 7.65 |
| Apr 18, 2023 | 7.64 |
| Apr 17, 2023 | 7.63 |
| Apr 14, 2023 | 7.62 |
| Apr 13, 2023 | 7.62 |
| Apr 12, 2023 | 7.61 |
| Apr 11, 2023 | 7.62 |
| Apr 10, 2023 | 7.62 |
| Apr 6, 2023 | 7.62 |
| Apr 5, 2023 | 7.62 |
| Apr 4, 2023 | 7.61 |
| Apr 3, 2023 | 7.61 |
| Mar 31, 2023 | 7.61 |
| Mar 30, 2023 | 7.61 |
| Mar 29, 2023 | 7.61 |
| Mar 28, 2023 | 7.61 |
| Mar 27, 2023 | 7.62 |
| Mar 24, 2023 | 7.63 |
| Mar 23, 2023 | 7.64 |
| Mar 22, 2023 | 7.64 |
| Mar 21, 2023 | 7.65 |
| Mar 20, 2023 | 7.67 |
| Mar 17, 2023 | 7.67 |
| Mar 16, 2023 | 7.68 |
| Mar 15, 2023 | 7.68 |
| Mar 14, 2023 | 7.69 |
| Mar 13, 2023 | 7.70 |
| Mar 10, 2023 | 7.71 |
| Mar 9, 2023 | 7.71 |
| Mar 8, 2023 | 7.72 |
| Mar 7, 2023 | 7.73 |
| Mar 6, 2023 | 7.72 |
| Mar 3, 2023 | 7.72 |
| Mar 2, 2023 | 7.71 |
| Mar 1, 2023 | 7.71 |
| Feb 28, 2023 | 7.72 |
| Feb 27, 2023 | 7.72 |
| Feb 24, 2023 | 7.72 |
| Feb 23, 2023 | 7.71 |
| Feb 22, 2023 | 7.70 |
| Feb 21, 2023 | 7.69 |
| Feb 17, 2023 | 7.68 |
| Feb 16, 2023 | 7.67 |
| Feb 15, 2023 | 7.66 |
| Feb 14, 2023 | 7.64 |
| Feb 13, 2023 | 7.64 |
| Feb 10, 2023 | 7.66 |
| Feb 9, 2023 | 7.69 |
| Feb 8, 2023 | 7.72 |
| Feb 7, 2023 | 7.75 |
| Feb 6, 2023 | 7.77 |
| Feb 3, 2023 | 7.79 |
| Feb 2, 2023 | 7.81 |
| Feb 1, 2023 | 7.82 |
| Jan 31, 2023 | 7.84 |
| Jan 30, 2023 | 7.86 |
| Jan 27, 2023 | 7.88 |
| Jan 26, 2023 | 7.89 |
| Jan 25, 2023 | 7.91 |
| Jan 24, 2023 | 7.94 |
| Jan 23, 2023 | 7.97 |
| Jan 20, 2023 | 8.00 |
| Jan 19, 2023 | 8.03 |
| Jan 18, 2023 | 8.08 |
| Jan 17, 2023 | 8.11 |
| Jan 13, 2023 | 8.14 |
| Jan 12, 2023 | 8.17 |
| Jan 11, 2023 | 8.21 |
| Jan 10, 2023 | 8.25 |
| Jan 9, 2023 | 8.31 |
| Jan 6, 2023 | 8.37 |
| Jan 5, 2023 | 8.45 |
| Jan 4, 2023 | 8.53 |
| Jan 3, 2023 | 8.60 |
| Dec 30, 2022 | 8.67 |
| Dec 29, 2022 | 8.73 |
| Dec 28, 2022 | 8.80 |
| Dec 27, 2022 | 8.87 |
| Dec 23, 2022 | 8.94 |
| Dec 22, 2022 | 9.01 |
| Dec 21, 2022 | 9.06 |
| Dec 20, 2022 | 9.11 |
| Dec 19, 2022 | 9.16 |
| Dec 16, 2022 | 9.21 |
| Dec 15, 2022 | 9.25 |
| Dec 14, 2022 | 9.28 |
| Dec 13, 2022 | 9.33 |
| Dec 12, 2022 | 9.37 |
| Dec 9, 2022 | 9.42 |
| Dec 8, 2022 | 9.46 |
| Dec 7, 2022 | 9.49 |
| Dec 6, 2022 | 9.53 |
| Dec 5, 2022 | 9.56 |
| Dec 2, 2022 | 9.58 |
| Dec 1, 2022 | 9.61 |
| Nov 30, 2022 | 9.62 |
| Nov 29, 2022 | 9.64 |
| Nov 28, 2022 | 9.67 |
| Nov 25, 2022 | 9.71 |
| Nov 23, 2022 | 9.73 |
| Nov 22, 2022 | 9.75 |
| Nov 21, 2022 | 9.77 |
| Nov 18, 2022 | 9.79 |
| Nov 17, 2022 | 9.80 |
| Nov 16, 2022 | 9.82 |
| Nov 15, 2022 | 9.84 |
| Nov 14, 2022 | 9.86 |
| Nov 11, 2022 | 9.88 |
| Nov 10, 2022 | 9.89 |
| Nov 9, 2022 | 9.91 |
| Nov 8, 2022 | 9.93 |
| Nov 7, 2022 | 9.94 |
| Nov 4, 2022 | 9.95 |
| Nov 3, 2022 | 9.96 |
| Nov 2, 2022 | 9.97 |
| Nov 1, 2022 | 9.99 |
| Oct 31, 2022 | 10.02 |
| Oct 28, 2022 | 10.05 |
| Oct 27, 2022 | 10.09 |
| Oct 26, 2022 | 10.13 |
| Oct 25, 2022 | 10.16 |
| Oct 24, 2022 | 10.19 |
| Oct 21, 2022 | 10.23 |
| Oct 20, 2022 | 10.27 |
| Oct 19, 2022 | 10.33 |
| Oct 18, 2022 | 10.37 |
| Oct 17, 2022 | 10.40 |
| Oct 14, 2022 | 10.43 |
| Oct 13, 2022 | 10.47 |
| Oct 12, 2022 | 10.51 |
| Oct 11, 2022 | 10.55 |
| Oct 10, 2022 | 10.58 |
| Oct 7, 2022 | 10.62 |
| Oct 6, 2022 | 10.65 |
| Oct 5, 2022 | 10.68 |
| Oct 4, 2022 | 10.70 |
| Oct 3, 2022 | 10.71 |
| Sep 30, 2022 | 10.74 |
| Sep 29, 2022 | 10.78 |
| Sep 28, 2022 | 10.84 |
| Sep 27, 2022 | 10.90 |
| Sep 26, 2022 | 10.98 |
| Sep 23, 2022 | 11.05 |
| Sep 22, 2022 | 11.11 |
| Sep 21, 2022 | 11.17 |
| Sep 20, 2022 | 11.23 |
| Sep 19, 2022 | 11.27 |
| Sep 16, 2022 | 11.31 |
| Sep 15, 2022 | 11.35 |
| Sep 14, 2022 | 11.39 |
| Sep 13, 2022 | 11.43 |
| Sep 12, 2022 | 11.49 |
| Sep 9, 2022 | 11.56 |
| Sep 8, 2022 | 11.62 |
| Sep 7, 2022 | 11.70 |
| Sep 6, 2022 | 11.78 |
| Sep 2, 2022 | 11.86 |
| Sep 1, 2022 | 11.94 |
| Aug 31, 2022 | 12.01 |
| Aug 30, 2022 | 12.09 |
| Aug 29, 2022 | 12.18 |
| Aug 26, 2022 | 12.27 |
| Aug 25, 2022 | 12.37 |
| Aug 24, 2022 | 12.46 |
| Aug 23, 2022 | 12.55 |
| Aug 22, 2022 | 12.64 |
| Aug 19, 2022 | 12.74 |
| Aug 18, 2022 | 12.81 |
| Aug 17, 2022 | 12.87 |
| Aug 16, 2022 | 12.92 |
| Aug 15, 2022 | 12.97 |
| Aug 12, 2022 | 13.01 |
| Aug 11, 2022 | 13.05 |
| Aug 10, 2022 | 13.09 |
| Aug 9, 2022 | 13.13 |
| Aug 8, 2022 | 13.17 |
| Aug 5, 2022 | 13.19 |
| Aug 4, 2022 | 13.20 |
| Aug 3, 2022 | 13.23 |
| Aug 2, 2022 | 13.27 |
| Aug 1, 2022 | 13.32 |
| Jul 29, 2022 | 13.36 |
| Jul 28, 2022 | 13.39 |
| Jul 27, 2022 | 13.43 |
| Jul 26, 2022 | 13.48 |
| Jul 25, 2022 | 13.54 |
| Jul 22, 2022 | 13.59 |
| Jul 21, 2022 | 13.64 |
| Jul 20, 2022 | 13.68 |
| Jul 19, 2022 | 13.72 |
| Jul 18, 2022 | 13.75 |
| Jul 15, 2022 | 13.80 |
| Jul 14, 2022 | 13.85 |
| Jul 13, 2022 | 13.92 |
| Jul 12, 2022 | 13.99 |
| Jul 11, 2022 | 14.07 |
| Jul 8, 2022 | 14.14 |
| Jul 7, 2022 | 14.19 |
| Jul 6, 2022 | 14.26 |
| Jul 5, 2022 | 14.35 |
| Jul 1, 2022 | 14.42 |
| Jun 30, 2022 | 14.50 |
| Jun 29, 2022 | 14.57 |
| Jun 28, 2022 | 14.65 |
| Jun 27, 2022 | 14.72 |
| Jun 24, 2022 | 14.80 |
| Jun 23, 2022 | 14.87 |
| Jun 22, 2022 | 14.92 |
| Jun 21, 2022 | 14.97 |
| Jun 17, 2022 | 15.03 |
| Jun 16, 2022 | 15.10 |
| Jun 15, 2022 | 15.17 |
| Jun 14, 2022 | 15.24 |
| Jun 13, 2022 | 15.32 |
| Jun 10, 2022 | 15.42 |
| Jun 9, 2022 | 15.51 |
| Jun 8, 2022 | 15.61 |
| Jun 7, 2022 | 15.70 |
| Jun 6, 2022 | 15.78 |
| Jun 3, 2022 | 15.88 |
| Jun 2, 2022 | 15.96 |
| Jun 1, 2022 | 16.05 |
| May 31, 2022 | 16.14 |
| May 27, 2022 | 16.22 |
| May 26, 2022 | 16.32 |
| May 25, 2022 | 16.43 |
| May 24, 2022 | 16.54 |
| May 23, 2022 | 16.66 |
| May 20, 2022 | 16.77 |
| May 19, 2022 | 16.88 |
| May 18, 2022 | 16.99 |
| May 17, 2022 | 17.12 |
| May 16, 2022 | 17.24 |
| May 13, 2022 | 17.37 |
| May 12, 2022 | 17.47 |
| May 11, 2022 | 17.60 |
| May 10, 2022 | 17.72 |
| May 9, 2022 | 17.84 |
| May 6, 2022 | 17.95 |
| May 5, 2022 | 18.04 |
| May 4, 2022 | 18.13 |
| May 3, 2022 | 18.21 |
| May 2, 2022 | 18.31 |
| Apr 29, 2022 | 18.41 |
| Apr 28, 2022 | 18.51 |
| Apr 27, 2022 | 18.60 |
| Apr 26, 2022 | 18.73 |
| Apr 25, 2022 | 18.86 |
| Apr 22, 2022 | 18.99 |
| Apr 21, 2022 | 19.14 |
| Apr 20, 2022 | 19.28 |
| Apr 19, 2022 | 19.43 |
| Apr 18, 2022 | 19.58 |
| Apr 14, 2022 | 19.74 |
| Apr 13, 2022 | 19.91 |
| Apr 12, 2022 | 20.06 |
| Apr 11, 2022 | 20.24 |
| Apr 8, 2022 | 20.43 |
| Apr 7, 2022 | 20.66 |
| Apr 6, 2022 | 20.86 |
| Apr 5, 2022 | 21.06 |
| Apr 4, 2022 | 21.20 |
| Apr 1, 2022 | 21.35 |
| Mar 31, 2022 | 21.53 |
| Mar 30, 2022 | 21.64 |
| Mar 29, 2022 | 21.75 |
| Mar 28, 2022 | 21.86 |
| Mar 25, 2022 | 21.97 |
| Mar 24, 2022 | 22.10 |
| Mar 23, 2022 | 22.21 |
| Mar 22, 2022 | 22.29 |
| Mar 21, 2022 | 22.35 |
| Mar 18, 2022 | 22.43 |
| Mar 17, 2022 | 22.52 |
| Mar 16, 2022 | 22.58 |
| Mar 15, 2022 | 22.68 |
| Mar 14, 2022 | 22.78 |
| Mar 11, 2022 | 22.90 |
| Mar 10, 2022 | 23.00 |
| Mar 9, 2022 | 23.08 |
| Mar 8, 2022 | 23.16 |
| Mar 7, 2022 | 23.26 |
| Mar 4, 2022 | 23.36 |
| Mar 3, 2022 | 23.45 |
| Mar 2, 2022 | 23.53 |
| Mar 1, 2022 | 23.60 |
| Feb 28, 2022 | 23.66 |
| Feb 25, 2022 | 23.73 |
| Feb 24, 2022 | 23.80 |
| Feb 23, 2022 | 23.89 |
| Feb 22, 2022 | 24.00 |
| Feb 18, 2022 | 24.11 |
| Feb 17, 2022 | 24.20 |
| Feb 16, 2022 | 24.31 |
| Feb 15, 2022 | 24.41 |
| Feb 14, 2022 | 24.50 |
| Feb 11, 2022 | 24.58 |
| Feb 10, 2022 | 24.66 |
| Feb 9, 2022 | 24.70 |
| Feb 8, 2022 | 24.75 |
| Feb 7, 2022 | 24.80 |
| Feb 4, 2022 | 24.84 |
| Feb 3, 2022 | 24.88 |
| Feb 2, 2022 | 24.93 |
| Feb 1, 2022 | 24.98 |
| Jan 31, 2022 | 25.02 |
| Jan 28, 2022 | 25.06 |
| Jan 27, 2022 | 25.13 |
| Jan 26, 2022 | 25.22 |
| Jan 25, 2022 | 25.29 |
| Jan 24, 2022 | 25.36 |
| Jan 21, 2022 | 25.42 |
| Jan 20, 2022 | 25.47 |
| Jan 19, 2022 | 25.52 |
| Jan 18, 2022 | 25.55 |
| Jan 14, 2022 | 25.57 |
| Jan 13, 2022 | 25.57 |
| Jan 12, 2022 | 25.57 |
| Jan 11, 2022 | 25.56 |
| Jan 10, 2022 | 25.54 |
| Jan 7, 2022 | 25.54 |
| Jan 6, 2022 | 25.53 |
| Jan 5, 2022 | 25.53 |
| Jan 4, 2022 | 25.53 |
| Jan 3, 2022 | 25.53 |
| Dec 31, 2021 | 25.53 |
| Dec 30, 2021 | 25.54 |
| Dec 29, 2021 | 25.55 |
| Dec 28, 2021 | 25.55 |
| Dec 27, 2021 | 25.54 |
| Dec 23, 2021 | 25.52 |
| Dec 22, 2021 | 25.50 |
| Dec 21, 2021 | 25.48 |
| Dec 20, 2021 | 25.48 |
| Dec 17, 2021 | 25.48 |
| Dec 16, 2021 | 25.48 |
| Dec 15, 2021 | 25.46 |
| Dec 14, 2021 | 25.45 |
| Dec 13, 2021 | 25.44 |
| Dec 10, 2021 | 25.44 |
| Dec 9, 2021 | 25.44 |
| Dec 8, 2021 | 25.43 |
| Dec 7, 2021 | 25.40 |
| Dec 6, 2021 | 25.37 |
| Dec 3, 2021 | 25.36 |
| Dec 2, 2021 | 25.34 |
| Dec 1, 2021 | 25.30 |
| Nov 30, 2021 | 25.27 |
| Nov 29, 2021 | 25.23 |
| Nov 26, 2021 | 25.18 |
| Nov 24, 2021 | 25.12 |
| Nov 23, 2021 | 25.07 |
| Nov 22, 2021 | 25.01 |
| Nov 19, 2021 | 24.95 |
| Nov 18, 2021 | 24.90 |
| Nov 17, 2021 | 24.86 |
| Nov 16, 2021 | 24.81 |
| Nov 15, 2021 | 24.73 |
| Nov 12, 2021 | 24.61 |
| Nov 11, 2021 | 24.51 |
| Nov 10, 2021 | 24.39 |
| Nov 9, 2021 | 24.31 |
| Nov 8, 2021 | 24.21 |
| Nov 5, 2021 | 24.11 |
| Nov 4, 2021 | 24.07 |
| Nov 3, 2021 | 24.03 |
| Nov 2, 2021 | 23.98 |
| Nov 1, 2021 | 23.97 |
| Oct 29, 2021 | 23.94 |
| Oct 28, 2021 | 23.96 |
| Oct 27, 2021 | 24.02 |
| Oct 26, 2021 | 24.09 |
| Oct 25, 2021 | 24.11 |
| Oct 22, 2021 | 24.14 |
| Oct 21, 2021 | 24.20 |
| Oct 20, 2021 | 24.22 |
| Oct 19, 2021 | 24.22 |
| Oct 18, 2021 | 24.23 |
| Oct 15, 2021 | 24.26 |
| Oct 14, 2021 | 24.25 |
| Oct 13, 2021 | 24.26 |
| Oct 12, 2021 | 24.29 |
| Oct 11, 2021 | 24.32 |
| Oct 8, 2021 | 24.37 |
| Oct 7, 2021 | 24.44 |
| Oct 6, 2021 | 24.49 |
| Oct 5, 2021 | 24.54 |
| Oct 4, 2021 | 24.58 |
| Oct 1, 2021 | 24.62 |
| Sep 30, 2021 | 24.67 |
| Sep 29, 2021 | 24.71 |
| Sep 28, 2021 | 24.77 |
| Sep 27, 2021 | 24.82 |
| Sep 24, 2021 | 24.88 |
| Sep 23, 2021 | 24.96 |
| Sep 22, 2021 | 25.04 |
| Sep 21, 2021 | 25.17 |
| Sep 20, 2021 | 25.30 |
| Sep 17, 2021 | 25.47 |
| Sep 16, 2021 | 25.63 |
| Sep 15, 2021 | 25.80 |
| Sep 14, 2021 | 25.96 |
| Sep 13, 2021 | 26.09 |
| Sep 10, 2021 | 26.21 |
| Sep 9, 2021 | 26.31 |
| Sep 8, 2021 | 26.41 |
| Sep 7, 2021 | 26.56 |
| Sep 3, 2021 | 26.70 |
| Sep 2, 2021 | 26.88 |
| Sep 1, 2021 | 27.08 |
| Aug 31, 2021 | 27.28 |
| Aug 30, 2021 | 27.52 |
| Aug 27, 2021 | 27.78 |
| Aug 26, 2021 | 28.04 |
| Aug 25, 2021 | 28.32 |
| Aug 24, 2021 | 28.60 |
| Aug 23, 2021 | 28.88 |
| Aug 20, 2021 | 29.12 |
| Aug 19, 2021 | 29.36 |
| Aug 18, 2021 | 29.60 |
| Aug 17, 2021 | 29.84 |
| Aug 16, 2021 | 30.09 |
| Aug 13, 2021 | 30.37 |
| Aug 12, 2021 | 30.72 |
| Aug 11, 2021 | 31.14 |
| Aug 10, 2021 | 31.51 |
| Aug 9, 2021 | 31.83 |
| Aug 6, 2021 | 32.19 |
| Aug 5, 2021 | 32.54 |
| Aug 4, 2021 | 32.95 |
| Aug 3, 2021 | 33.31 |
| Aug 2, 2021 | 33.67 |
| Jul 30, 2021 | 33.97 |
| Jul 29, 2021 | 34.27 |
| Jul 28, 2021 | 34.51 |
| Jul 27, 2021 | 34.71 |
| Jul 26, 2021 | 34.94 |
| Jul 23, 2021 | 35.20 |
| Jul 22, 2021 | 35.52 |
| Jul 21, 2021 | 35.86 |
| Jul 20, 2021 | 36.17 |
| Jul 19, 2021 | 36.51 |
| Jul 16, 2021 | 36.88 |
| Jul 15, 2021 | 37.20 |
| Jul 14, 2021 | 37.61 |
| Jul 13, 2021 | 38.00 |
| Jul 12, 2021 | 38.41 |
| Jul 9, 2021 | 38.83 |
| Jul 8, 2021 | 39.09 |
| Jul 7, 2021 | 39.39 |
| Jul 6, 2021 | 39.59 |
| Jul 2, 2021 | 39.77 |
| Jul 1, 2021 | 39.97 |
| Jun 30, 2021 | 40.14 |
| Jun 29, 2021 | 40.29 |
| Jun 28, 2021 | 40.47 |
| Jun 25, 2021 | 40.62 |
| Jun 24, 2021 | 40.76 |
| Jun 23, 2021 | 40.90 |
| Jun 22, 2021 | 41.05 |
| Jun 21, 2021 | 41.23 |
| Jun 18, 2021 | 41.43 |
| Jun 17, 2021 | 41.64 |
| Jun 16, 2021 | 41.84 |
| Jun 15, 2021 | 42.06 |
| Jun 14, 2021 | 42.29 |
| Jun 11, 2021 | 42.51 |
| Jun 10, 2021 | 42.76 |
| Jun 9, 2021 | 43.02 |
| Jun 8, 2021 | 43.27 |
| Jun 7, 2021 | 43.53 |
| Jun 4, 2021 | 43.79 |
| Jun 3, 2021 | 44.03 |
| Jun 2, 2021 | 44.32 |
| Jun 1, 2021 | 44.65 |
| May 28, 2021 | 45.02 |
| May 27, 2021 | 45.35 |
| May 26, 2021 | 45.59 |
| May 25, 2021 | 46.16 |
| May 24, 2021 | 46.91 |
| May 21, 2021 | 47.66 |
| May 20, 2021 | 48.55 |
| May 19, 2021 | 49.42 |
| May 18, 2021 | 50.24 |
| May 17, 2021 | 51.26 |
| May 14, 2021 | 51.93 |
| May 13, 2021 | 52.39 |
| May 12, 2021 | 52.80 |
| May 11, 2021 | 53.16 |
| May 10, 2021 | 53.48 |
| May 7, 2021 | 53.76 |
| May 6, 2021 | 54.09 |
| May 5, 2021 | 54.55 |
| May 4, 2021 | 54.97 |
| May 3, 2021 | 55.20 |
| Apr 30, 2021 | 55.29 |
| Apr 29, 2021 | 55.35 |
| Apr 28, 2021 | 55.37 |
| Apr 27, 2021 | 55.37 |
| Apr 26, 2021 | 55.35 |
| Apr 23, 2021 | 55.43 |
| Apr 22, 2021 | 55.44 |
| Apr 21, 2021 | 55.33 |
| Apr 20, 2021 | 55.21 |
| Apr 19, 2021 | 55.12 |
| Apr 16, 2021 | 55.01 |
| Apr 15, 2021 | 54.85 |
| Apr 14, 2021 | 54.67 |
| Apr 13, 2021 | 54.44 |
| Apr 12, 2021 | 54.21 |
| Apr 9, 2021 | 53.99 |
| Apr 8, 2021 | 53.67 |
| Apr 7, 2021 | 53.34 |
| Apr 6, 2021 | 53.01 |
| Apr 5, 2021 | 52.66 |
| Apr 1, 2021 | 52.30 |
| Mar 31, 2021 | 51.94 |
| Mar 30, 2021 | 51.62 |
| Mar 29, 2021 | 51.31 |
| Mar 26, 2021 | 51.01 |
| Mar 25, 2021 | 50.68 |
| Mar 24, 2021 | 50.34 |
| Mar 23, 2021 | 49.98 |
| Mar 22, 2021 | 49.53 |
| Mar 19, 2021 | 49.01 |
| Mar 18, 2021 | 48.56 |
| Mar 17, 2021 | 48.13 |
| Mar 16, 2021 | 47.67 |
| Mar 15, 2021 | 47.25 |
| Mar 12, 2021 | 46.77 |
| Mar 11, 2021 | 46.34 |
| Mar 10, 2021 | 45.90 |
| Mar 9, 2021 | 45.52 |
| Mar 8, 2021 | 45.14 |
| Mar 5, 2021 | 44.83 |
| Mar 4, 2021 | 44.53 |
| Mar 3, 2021 | 44.24 |
| Mar 2, 2021 | 43.89 |
| Mar 1, 2021 | 43.48 |
| Feb 26, 2021 | 43.05 |
| Feb 25, 2021 | 42.66 |
| Feb 24, 2021 | 42.25 |
| Feb 23, 2021 | 41.82 |
| Feb 22, 2021 | 41.44 |
| Feb 19, 2021 | 40.97 |
| Feb 18, 2021 | 40.52 |
| Feb 17, 2021 | 40.04 |
| Feb 16, 2021 | 39.54 |
| Feb 12, 2021 | 39.22 |
| Feb 11, 2021 | 38.86 |
| Feb 10, 2021 | 38.59 |
| Feb 9, 2021 | 38.32 |
| Feb 8, 2021 | 38.04 |
| Feb 5, 2021 | 37.78 |
| Feb 4, 2021 | 37.52 |
| Feb 3, 2021 | 37.22 |
| Feb 2, 2021 | 36.93 |
| Feb 1, 2021 | 36.69 |
| Jan 29, 2021 | 36.47 |
| Jan 28, 2021 | 36.26 |
| Jan 27, 2021 | 35.99 |
| Jan 26, 2021 | 35.62 |
| Jan 25, 2021 | 35.25 |
| Jan 22, 2021 | 34.87 |
| Jan 21, 2021 | 34.48 |
| Jan 20, 2021 | 34.07 |
| Jan 19, 2021 | 33.69 |
| Jan 15, 2021 | 33.26 |
| Jan 14, 2021 | 32.82 |
| Jan 13, 2021 | 32.36 |
| Jan 12, 2021 | 31.89 |
| Jan 11, 2021 | 31.42 |
| Jan 8, 2021 | 30.99 |
| Jan 7, 2021 | 30.52 |