QuantumScape (QS) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | -16.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.82 |
| May 20, 2026 | -15.09 |
| May 19, 2026 | -14.22 |
| May 18, 2026 | -14.87 |
| May 15, 2026 | -15.94 |
| May 14, 2026 | -17.58 |
| May 13, 2026 | -17.53 |
| May 12, 2026 | -16.95 |
| May 11, 2026 | -15.99 |
| May 8, 2026 | -14.80 |
| May 7, 2026 | -14.33 |
| May 6, 2026 | -15.80 |
| May 5, 2026 | -14.11 |
| May 4, 2026 | -13.94 |
| May 1, 2026 | -14.11 |
| Apr 30, 2026 | -14.19 |
| Apr 29, 2026 | -13.09 |
| Apr 28, 2026 | -13.40 |
| Apr 27, 2026 | -13.62 |
| Apr 24, 2026 | -14.02 |
| Apr 23, 2026 | -14.48 |
| Apr 22, 2026 | -14.24 |
| Apr 21, 2026 | -13.43 |
| Apr 20, 2026 | -13.92 |
| Apr 17, 2026 | -13.72 |
| Apr 16, 2026 | -13.58 |
| Apr 15, 2026 | -13.89 |
| Apr 14, 2026 | -13.14 |
| Apr 13, 2026 | -12.11 |
| Apr 10, 2026 | -11.92 |
| Apr 9, 2026 | -11.48 |
| Apr 8, 2026 | -11.77 |
| Apr 7, 2026 | -11.55 |
| Apr 6, 2026 | -11.87 |
| Apr 2, 2026 | -11.92 |
| Apr 1, 2026 | -11.55 |
| Mar 31, 2026 | -11.96 |
| Mar 30, 2026 | -9.76 |
| Mar 27, 2026 | -10.45 |
| Mar 26, 2026 | -11.00 |
| Mar 25, 2026 | -11.86 |
| Mar 24, 2026 | -11.70 |
| Mar 23, 2026 | -12.25 |
| Mar 20, 2026 | -11.20 |
| Mar 19, 2026 | -11.89 |
| Mar 18, 2026 | -11.80 |
| Mar 17, 2026 | -12.05 |
| Mar 16, 2026 | -11.89 |
| Mar 13, 2026 | -11.52 |
| Mar 12, 2026 | -11.91 |
| Mar 11, 2026 | -12.14 |
| Mar 10, 2026 | -11.73 |
| Mar 9, 2026 | -11.68 |
| Mar 6, 2026 | -11.43 |
| Mar 5, 2026 | -11.96 |
| Mar 4, 2026 | -12.14 |
| Mar 3, 2026 | -11.09 |
| Mar 2, 2026 | -11.89 |
| Feb 27, 2026 | -11.96 |
| Feb 26, 2026 | -12.73 |
| Feb 25, 2026 | -12.21 |
| Feb 24, 2026 | -12.22 |
| Feb 23, 2026 | -11.80 |
| Feb 20, 2026 | -11.86 |
| Feb 19, 2026 | -12.53 |
| Feb 18, 2026 | -12.48 |
| Feb 17, 2026 | -12.59 |
| Feb 13, 2026 | -13.81 |
| Feb 12, 2026 | -13.89 |
| Feb 11, 2026 | -16.29 |
| Feb 10, 2026 | -16.57 |
| Feb 9, 2026 | -17.09 |
| Feb 6, 2026 | -15.50 |
| Feb 5, 2026 | -13.87 |
| Feb 4, 2026 | -15.54 |
| Feb 3, 2026 | -16.39 |
| Feb 2, 2026 | -15.98 |
| Jan 30, 2026 | -16.36 |
| Jan 29, 2026 | -18.66 |
| Jan 28, 2026 | -18.83 |
| Jan 27, 2026 | -19.33 |
| Jan 26, 2026 | -18.78 |
| Jan 23, 2026 | -19.81 |
| Jan 22, 2026 | -20.82 |
| Jan 21, 2026 | -21.39 |
| Jan 20, 2026 | -19.52 |
| Jan 16, 2026 | -20.25 |
| Jan 15, 2026 | -19.86 |
| Jan 14, 2026 | -20.79 |
| Jan 13, 2026 | -20.38 |
| Jan 12, 2026 | -20.63 |
| Jan 9, 2026 | -20.38 |
| Jan 8, 2026 | -21.02 |
| Jan 7, 2026 | -21.07 |
| Jan 6, 2026 | -21.98 |
| Jan 5, 2026 | -22.03 |
| Jan 2, 2026 | -21.41 |
| Dec 31, 2025 | -19.95 |
| Dec 30, 2025 | -20.56 |
| Dec 29, 2025 | -21.08 |
| Dec 26, 2025 | -21.84 |
| Dec 24, 2025 | -22.46 |
| Dec 23, 2025 | -23.05 |
| Dec 22, 2025 | -23.24 |
| Dec 19, 2025 | -23.05 |
| Dec 18, 2025 | -22.08 |
| Dec 17, 2025 | -21.41 |
| Dec 16, 2025 | -21.65 |
| Dec 15, 2025 | -21.63 |
| Dec 12, 2025 | -23.93 |
| Dec 11, 2025 | -26.27 |
| Dec 10, 2025 | -25.52 |
| Dec 9, 2025 | -26.18 |
| Dec 8, 2025 | -25.82 |
| Dec 5, 2025 | -25.70 |
| Dec 4, 2025 | -26.70 |
| Dec 3, 2025 | -25.37 |
| Dec 2, 2025 | -24.80 |
| Dec 1, 2025 | -23.76 |
| Nov 28, 2025 | -24.92 |
| Nov 26, 2025 | -24.59 |
| Nov 25, 2025 | -24.07 |
| Nov 24, 2025 | -24.00 |
| Nov 21, 2025 | -23.15 |
| Nov 20, 2025 | -23.74 |
| Nov 19, 2025 | -25.49 |
| Nov 18, 2025 | -26.70 |
| Nov 17, 2025 | -26.65 |
| Nov 14, 2025 | -27.79 |
| Nov 13, 2025 | -28.12 |
| Nov 12, 2025 | -30.66 |
| Nov 11, 2025 | -33.67 |
| Nov 10, 2025 | -34.55 |
| Nov 7, 2025 | -35.35 |
| Nov 6, 2025 | -33.64 |
| Nov 5, 2025 | -36.42 |
| Nov 4, 2025 | -32.55 |
| Nov 3, 2025 | -34.38 |
| Oct 31, 2025 | -39.67 |
| Oct 30, 2025 | -33.38 |
| Oct 29, 2025 | -33.50 |
| Oct 28, 2025 | -32.91 |
| Oct 27, 2025 | -34.55 |
| Oct 24, 2025 | -35.83 |
| Oct 23, 2025 | -30.71 |
| Oct 22, 2025 | -28.15 |
| Oct 21, 2025 | -32.74 |
| Oct 20, 2025 | -34.21 |
| Oct 17, 2025 | -32.37 |
| Oct 16, 2025 | -32.60 |
| Oct 15, 2025 | -38.27 |
| Oct 14, 2025 | -35.97 |
| Oct 13, 2025 | -36.23 |
| Oct 10, 2025 | -30.80 |
| Oct 9, 2025 | -31.49 |
| Oct 8, 2025 | -32.29 |
| Oct 7, 2025 | -32.29 |
| Oct 6, 2025 | -33.22 |
| Oct 3, 2025 | -33.69 |
| Oct 2, 2025 | -29.85 |
| Oct 1, 2025 | -30.54 |
| Sep 30, 2025 | -25.16 |
| Sep 29, 2025 | -22.26 |
| Sep 26, 2025 | -22.83 |
| Sep 25, 2025 | -22.51 |
| Sep 24, 2025 | -22.49 |
| Sep 23, 2025 | -24.60 |
| Sep 22, 2025 | -24.42 |
| Sep 19, 2025 | -24.38 |
| Sep 18, 2025 | -21.76 |
| Sep 17, 2025 | -17.95 |
| Sep 16, 2025 | -17.73 |
| Sep 15, 2025 | -18.15 |
| Sep 12, 2025 | -17.32 |
| Sep 11, 2025 | -15.08 |
| Sep 10, 2025 | -14.06 |
| Sep 9, 2025 | -14.43 |
| Sep 8, 2025 | -16.38 |
| Sep 5, 2025 | -13.03 |
| Sep 4, 2025 | -12.64 |
| Sep 3, 2025 | -12.91 |
| Sep 2, 2025 | -12.80 |
| Aug 29, 2025 | -13.21 |
| Aug 28, 2025 | -13.56 |
| Aug 27, 2025 | -13.43 |
| Aug 26, 2025 | -14.02 |
| Aug 25, 2025 | -13.45 |
| Aug 22, 2025 | -13.68 |
| Aug 21, 2025 | -13.09 |
| Aug 20, 2025 | -13.17 |
| Aug 19, 2025 | -13.17 |
| Aug 18, 2025 | -14.98 |
| Aug 15, 2025 | -15.45 |
| Aug 14, 2025 | -15.57 |
| Aug 13, 2025 | -16.28 |
| Aug 12, 2025 | -16.10 |
| Aug 11, 2025 | -15.55 |
| Aug 8, 2025 | -14.90 |
| Aug 7, 2025 | -15.88 |
| Aug 6, 2025 | -13.92 |
| Aug 5, 2025 | -14.76 |
| Aug 4, 2025 | -13.96 |
| Aug 1, 2025 | -13.88 |
| Jul 31, 2025 | -14.57 |
| Jul 30, 2025 | -14.94 |
| Jul 29, 2025 | -15.96 |
| Jul 28, 2025 | -19.42 |
| Jul 25, 2025 | -21.43 |
| Jul 24, 2025 | -22.77 |
| Jul 23, 2025 | -23.18 |
| Jul 22, 2025 | -25.15 |
| Jul 21, 2025 | -22.55 |
| Jul 18, 2025 | -26.86 |
| Jul 17, 2025 | -24.75 |
| Jul 16, 2025 | -20.17 |
| Jul 15, 2025 | -19.15 |
| Jul 14, 2025 | -17.52 |
| Jul 11, 2025 | -15.86 |
| Jul 10, 2025 | -15.57 |
| Jul 9, 2025 | -14.09 |
| Jul 8, 2025 | -13.72 |
| Jul 7, 2025 | -11.34 |
| Jul 3, 2025 | -11.36 |
| Jul 2, 2025 | -10.91 |
| Jul 1, 2025 | -10.02 |
| Jun 30, 2025 | -10.75 |
| Jun 27, 2025 | -10.21 |
| Jun 26, 2025 | -12.29 |
| Jun 25, 2025 | -8.29 |
| Jun 24, 2025 | -5.58 |
| Jun 23, 2025 | -5.40 |
| Jun 20, 2025 | -5.50 |
| Jun 18, 2025 | -5.68 |
| Jun 17, 2025 | -5.38 |
| Jun 16, 2025 | -5.88 |
| Jun 13, 2025 | -5.60 |
| Jun 12, 2025 | -5.90 |
| Jun 11, 2025 | -6.17 |
| Jun 10, 2025 | -5.58 |
| Jun 9, 2025 | -5.62 |
| Jun 6, 2025 | -5.17 |
| Jun 5, 2025 | -4.87 |
| Jun 4, 2025 | -5.42 |
| Jun 3, 2025 | -5.09 |
| Jun 2, 2025 | -4.77 |
| May 30, 2025 | -4.91 |
| May 29, 2025 | -5.03 |
| May 28, 2025 | -5.56 |
| May 27, 2025 | -4.89 |
| May 23, 2025 | -4.85 |
| May 22, 2025 | -4.85 |
| May 21, 2025 | -4.73 |
| May 20, 2025 | -4.89 |
| May 19, 2025 | -4.85 |
| May 16, 2025 | -6.39 |
| May 15, 2025 | -5.44 |
| May 14, 2025 | -5.56 |
| May 13, 2025 | -5.54 |
| May 12, 2025 | -5.48 |
| May 9, 2025 | -5.03 |
| May 8, 2025 | -4.89 |
| May 7, 2025 | -4.65 |
| May 6, 2025 | -4.69 |
| May 5, 2025 | -4.65 |
| May 2, 2025 | -4.89 |
| May 1, 2025 | -4.75 |
| Apr 30, 2025 | -4.73 |
| Apr 29, 2025 | -4.81 |
| Apr 28, 2025 | -4.83 |
| Apr 25, 2025 | -4.79 |
| Apr 24, 2025 | -4.83 |
| Apr 23, 2025 | -4.87 |
| Apr 22, 2025 | -4.65 |
| Apr 21, 2025 | -4.51 |
| Apr 17, 2025 | -4.49 |
| Apr 16, 2025 | -4.29 |
| Apr 15, 2025 | -4.49 |
| Apr 14, 2025 | -4.53 |
| Apr 11, 2025 | -4.45 |
| Apr 10, 2025 | -4.45 |
| Apr 9, 2025 | -5.01 |
| Apr 8, 2025 | -3.84 |
| Apr 7, 2025 | -4.35 |
| Apr 4, 2025 | -4.57 |
| Apr 3, 2025 | -4.89 |
| Apr 2, 2025 | -5.11 |
| Apr 1, 2025 | -5.07 |
| Mar 31, 2025 | -5.24 |
| Mar 28, 2025 | -4.64 |
| Mar 27, 2025 | -4.99 |
| Mar 26, 2025 | -5.08 |
| Mar 25, 2025 | -5.32 |
| Mar 24, 2025 | -5.24 |
| Mar 21, 2025 | -5.03 |
| Mar 20, 2025 | -4.86 |
| Mar 19, 2025 | -4.93 |
| Mar 18, 2025 | -4.71 |
| Mar 17, 2025 | -4.88 |
| Mar 14, 2025 | -4.70 |
| Mar 13, 2025 | -4.31 |
| Mar 12, 2025 | -4.62 |
| Mar 11, 2025 | -4.48 |
| Mar 10, 2025 | -4.60 |
| Mar 7, 2025 | -4.92 |
| Mar 6, 2025 | -4.71 |
| Mar 5, 2025 | -4.92 |
| Mar 4, 2025 | -4.81 |
| Mar 3, 2025 | -4.51 |
| Feb 28, 2025 | -5.30 |
| Feb 27, 2025 | -5.50 |
| Feb 26, 2025 | -5.70 |
| Feb 25, 2025 | -5.85 |
| Feb 24, 2025 | -5.87 |
| Feb 21, 2025 | -6.20 |
| Feb 20, 2025 | -6.47 |
| Feb 19, 2025 | -6.23 |
| Feb 18, 2025 | -6.85 |
| Feb 14, 2025 | -6.29 |
| Feb 13, 2025 | -6.18 |
| Feb 12, 2025 | -5.56 |
| Feb 11, 2025 | -5.43 |
| Feb 10, 2025 | -5.88 |
| Feb 7, 2025 | -5.76 |
| Feb 6, 2025 | -5.88 |
| Feb 5, 2025 | -5.85 |
| Feb 4, 2025 | -5.99 |
| Feb 3, 2025 | -5.81 |
| Jan 31, 2025 | -6.18 |
| Jan 30, 2025 | -6.23 |
| Jan 29, 2025 | -6.05 |
| Jan 28, 2025 | -6.10 |
| Jan 27, 2025 | -5.99 |
| Jan 24, 2025 | -6.16 |
| Jan 23, 2025 | -6.18 |
| Jan 22, 2025 | -5.92 |
| Jan 21, 2025 | -6.09 |
| Jan 17, 2025 | -6.27 |
| Jan 16, 2025 | -6.34 |
| Jan 15, 2025 | -6.43 |
| Jan 14, 2025 | -6.32 |
| Jan 13, 2025 | -6.58 |
| Jan 10, 2025 | -6.98 |
| Jan 8, 2025 | -7.18 |
| Jan 7, 2025 | -8.23 |
| Jan 6, 2025 | -8.76 |
| Jan 3, 2025 | -7.70 |
| Jan 2, 2025 | -6.85 |
| Dec 31, 2024 | -6.21 |
| Dec 30, 2024 | -5.50 |
| Dec 27, 2024 | -6.15 |
| Dec 26, 2024 | -6.43 |
| Dec 24, 2024 | -5.32 |
| Dec 23, 2024 | -5.01 |
| Dec 20, 2024 | -4.82 |
| Dec 19, 2024 | -4.41 |
| Dec 18, 2024 | -4.91 |
| Dec 17, 2024 | -5.24 |
| Dec 16, 2024 | -4.75 |
| Dec 13, 2024 | -4.64 |
| Dec 12, 2024 | -4.69 |
| Dec 11, 2024 | -4.78 |
| Dec 10, 2024 | -4.81 |
| Dec 9, 2024 | -5.14 |
| Dec 6, 2024 | -4.79 |
| Dec 5, 2024 | -4.78 |
| Dec 4, 2024 | -4.65 |
| Dec 3, 2024 | -4.81 |
| Dec 2, 2024 | -5.08 |
| Nov 29, 2024 | -5.12 |
| Nov 27, 2024 | -5.05 |
| Nov 26, 2024 | -5.02 |
| Nov 25, 2024 | -5.30 |
| Nov 22, 2024 | -5.02 |
| Nov 21, 2024 | -4.85 |
| Nov 20, 2024 | -4.89 |
| Nov 19, 2024 | -4.72 |
| Nov 18, 2024 | -4.41 |
| Nov 15, 2024 | -4.42 |
| Nov 14, 2024 | -4.58 |
| Nov 13, 2024 | -4.62 |
| Nov 12, 2024 | -4.56 |
| Nov 11, 2024 | -4.87 |
| Nov 8, 2024 | -4.82 |
| Nov 7, 2024 | -4.78 |
| Nov 6, 2024 | -4.85 |
| Nov 5, 2024 | -5.08 |
| Nov 4, 2024 | -4.92 |
| Nov 1, 2024 | -4.97 |
| Oct 31, 2024 | -5.01 |
| Oct 30, 2024 | -5.25 |
| Oct 29, 2024 | -5.44 |
| Oct 28, 2024 | -5.78 |
| Oct 25, 2024 | -6.50 |
| Oct 24, 2024 | -6.94 |
| Oct 23, 2024 | -5.05 |
| Oct 22, 2024 | -5.22 |
| Oct 21, 2024 | -5.08 |
| Oct 18, 2024 | -5.19 |
| Oct 17, 2024 | -5.28 |
| Oct 16, 2024 | -5.52 |
| Oct 15, 2024 | -5.50 |
| Oct 14, 2024 | -5.62 |
| Oct 11, 2024 | -5.68 |
| Oct 10, 2024 | -5.38 |
| Oct 9, 2024 | -5.45 |
| Oct 8, 2024 | -5.47 |
| Oct 7, 2024 | -5.61 |
| Oct 4, 2024 | -5.71 |
| Oct 3, 2024 | -5.50 |
| Oct 2, 2024 | -5.58 |
| Oct 1, 2024 | -5.32 |
| Sep 30, 2024 | -5.87 |
| Sep 27, 2024 | -6.29 |
| Sep 26, 2024 | -5.97 |
| Sep 25, 2024 | -5.75 |
| Sep 24, 2024 | -5.93 |
| Sep 23, 2024 | -5.82 |
| Sep 20, 2024 | -6.02 |
| Sep 19, 2024 | -6.17 |
| Sep 18, 2024 | -5.97 |
| Sep 17, 2024 | -6.28 |
| Sep 16, 2024 | -6.10 |
| Sep 13, 2024 | -6.20 |
| Sep 12, 2024 | -5.97 |
| Sep 11, 2024 | -6.06 |
| Sep 10, 2024 | -5.59 |
| Sep 9, 2024 | -5.49 |
| Sep 6, 2024 | -5.32 |
| Sep 5, 2024 | -5.41 |
| Sep 4, 2024 | -5.56 |
| Sep 3, 2024 | -5.55 |
| Aug 30, 2024 | -5.99 |
| Aug 29, 2024 | -5.91 |
| Aug 28, 2024 | -5.76 |
| Aug 27, 2024 | -6.26 |
| Aug 26, 2024 | -6.28 |
| Aug 23, 2024 | -6.43 |
| Aug 22, 2024 | -6.00 |
| Aug 21, 2024 | -6.52 |
| Aug 20, 2024 | -6.03 |
| Aug 19, 2024 | -5.97 |
| Aug 16, 2024 | -5.85 |
| Aug 15, 2024 | -6.02 |
| Aug 14, 2024 | -5.79 |
| Aug 13, 2024 | -5.91 |
| Aug 12, 2024 | -5.41 |
| Aug 9, 2024 | -5.79 |
| Aug 8, 2024 | -5.88 |
| Aug 7, 2024 | -5.76 |
| Aug 6, 2024 | -6.08 |
| Aug 5, 2024 | -6.66 |
| Aug 2, 2024 | -6.35 |
| Aug 1, 2024 | -6.41 |
| Jul 31, 2024 | -6.98 |
| Jul 30, 2024 | -7.10 |
| Jul 29, 2024 | -7.10 |
| Jul 26, 2024 | -7.86 |
| Jul 25, 2024 | -7.61 |
| Jul 24, 2024 | -8.50 |
| Jul 23, 2024 | -9.39 |
| Jul 22, 2024 | -9.24 |
| Jul 19, 2024 | -9.50 |
| Jul 18, 2024 | -9.88 |
| Jul 17, 2024 | -10.71 |
| Jul 16, 2024 | -11.05 |
| Jul 15, 2024 | -10.26 |
| Jul 12, 2024 | -9.70 |
| Jul 11, 2024 | -7.89 |
| Jul 10, 2024 | -5.38 |
| Jul 9, 2024 | -5.21 |
| Jul 8, 2024 | -4.86 |
| Jul 5, 2024 | -4.83 |
| Jul 3, 2024 | -4.85 |
| Jul 2, 2024 | -4.50 |
| Jul 1, 2024 | -4.56 |
| Jun 28, 2024 | -4.68 |
| Jun 27, 2024 | -4.86 |
| Jun 26, 2024 | -4.63 |
| Jun 25, 2024 | -4.53 |
| Jun 24, 2024 | -4.73 |
| Jun 21, 2024 | -4.68 |
| Jun 20, 2024 | -4.68 |
| Jun 18, 2024 | -4.87 |
| Jun 17, 2024 | -4.95 |
| Jun 14, 2024 | -4.95 |
| Jun 13, 2024 | -5.16 |
| Jun 12, 2024 | -5.73 |
| Jun 11, 2024 | -5.80 |
| Jun 10, 2024 | -5.96 |
| Jun 7, 2024 | -5.62 |
| Jun 6, 2024 | -5.92 |
| Jun 5, 2024 | -5.92 |
| Jun 4, 2024 | -5.84 |
| Jun 3, 2024 | -6.07 |
| May 31, 2024 | -6.28 |
| May 30, 2024 | -6.41 |
| May 29, 2024 | -5.97 |
| May 28, 2024 | -6.10 |
| May 24, 2024 | -6.10 |
| May 23, 2024 | -5.67 |
| May 22, 2024 | -6.05 |
| May 21, 2024 | -5.92 |
| May 20, 2024 | -5.88 |
| May 17, 2024 | -5.78 |
| May 16, 2024 | -6.12 |
| May 15, 2024 | -6.46 |
| May 14, 2024 | -6.85 |
| May 13, 2024 | -6.38 |
| May 10, 2024 | -5.44 |
| May 9, 2024 | -5.42 |
| May 8, 2024 | -5.52 |
| May 7, 2024 | -5.75 |
| May 6, 2024 | -6.15 |
| May 3, 2024 | -5.94 |
| May 2, 2024 | -5.75 |
| May 1, 2024 | -5.47 |
| Apr 30, 2024 | -5.49 |
| Apr 29, 2024 | -5.62 |
| Apr 26, 2024 | -5.44 |
| Apr 25, 2024 | -4.97 |
| Apr 24, 2024 | -5.58 |
| Apr 23, 2024 | -5.76 |
| Apr 22, 2024 | -5.44 |
| Apr 19, 2024 | -5.39 |
| Apr 18, 2024 | -5.54 |
| Apr 17, 2024 | -5.71 |
| Apr 16, 2024 | -5.54 |
| Apr 15, 2024 | -5.47 |
| Apr 12, 2024 | -6.12 |
| Apr 11, 2024 | -6.51 |
| Apr 10, 2024 | -6.33 |
| Apr 9, 2024 | -6.86 |
| Apr 8, 2024 | -6.65 |
| Apr 5, 2024 | -6.39 |
| Apr 4, 2024 | -6.26 |
| Apr 3, 2024 | -6.59 |
| Apr 2, 2024 | -6.26 |
| Apr 1, 2024 | -6.64 |
| Mar 28, 2024 | -5.66 |
| Mar 27, 2024 | -5.56 |
| Mar 26, 2024 | -4.89 |
| Mar 25, 2024 | -4.99 |
| Mar 22, 2024 | -4.78 |
| Mar 21, 2024 | -5.06 |
| Mar 20, 2024 | -5.16 |
| Mar 19, 2024 | -4.85 |
| Mar 18, 2024 | -4.82 |
| Mar 15, 2024 | -4.81 |
| Mar 14, 2024 | -4.65 |
| Mar 13, 2024 | -5.08 |
| Mar 12, 2024 | -5.21 |
| Mar 11, 2024 | -5.31 |
| Mar 8, 2024 | -5.31 |
| Mar 7, 2024 | -5.29 |
| Mar 6, 2024 | -5.29 |
| Mar 5, 2024 | -5.19 |
| Mar 4, 2024 | -5.45 |
| Mar 1, 2024 | -5.59 |
| Feb 29, 2024 | -5.63 |
| Feb 28, 2024 | -5.58 |
| Feb 27, 2024 | -5.48 |
| Feb 26, 2024 | -5.52 |
| Feb 23, 2024 | -5.31 |
| Feb 22, 2024 | -5.55 |
| Feb 21, 2024 | -5.89 |
| Feb 20, 2024 | -6.00 |
| Feb 16, 2024 | -6.67 |
| Feb 15, 2024 | -6.99 |
| Feb 14, 2024 | -7.63 |
| Feb 13, 2024 | -7.36 |
| Feb 12, 2024 | -7.93 |
| Feb 9, 2024 | -7.43 |
| Feb 8, 2024 | -7.39 |
| Feb 7, 2024 | -7.09 |
| Feb 6, 2024 | -7.23 |
| Feb 5, 2024 | -6.33 |
| Feb 2, 2024 | -6.59 |
| Feb 1, 2024 | -6.63 |
| Jan 31, 2024 | -6.40 |
| Jan 30, 2024 | -6.73 |
| Jan 29, 2024 | -6.93 |
| Jan 26, 2024 | -6.15 |
| Jan 25, 2024 | -6.18 |
| Jan 24, 2024 | -6.18 |
| Jan 23, 2024 | -6.72 |
| Jan 22, 2024 | -6.56 |
| Jan 19, 2024 | -6.03 |
| Jan 18, 2024 | -6.12 |
| Jan 17, 2024 | -6.18 |
| Jan 16, 2024 | -6.63 |
| Jan 12, 2024 | -7.20 |
| Jan 11, 2024 | -8.24 |
| Jan 10, 2024 | -8.52 |
| Jan 9, 2024 | -8.85 |
| Jan 8, 2024 | -9.28 |
| Jan 5, 2024 | -9.09 |
| Jan 4, 2024 | -9.95 |
| Jan 3, 2024 | -5.96 |
| Jan 2, 2024 | -6.25 |
| Dec 29, 2023 | -7.41 |
| Dec 28, 2023 | -7.78 |
| Dec 27, 2023 | -7.93 |
| Dec 26, 2023 | -8.07 |
| Dec 22, 2023 | -7.62 |
| Dec 21, 2023 | -8.04 |
| Dec 20, 2023 | -7.55 |
| Dec 19, 2023 | -8.43 |
| Dec 18, 2023 | -8.30 |
| Dec 15, 2023 | -8.43 |
| Dec 14, 2023 | -8.51 |
| Dec 13, 2023 | -7.44 |
| Dec 12, 2023 | -6.79 |
| Dec 11, 2023 | -7.41 |
| Dec 8, 2023 | -7.44 |
| Dec 7, 2023 | -7.39 |
| Dec 6, 2023 | -7.38 |
| Dec 5, 2023 | -7.17 |
| Dec 4, 2023 | -7.36 |
| Dec 1, 2023 | -7.21 |
| Nov 30, 2023 | -6.42 |
| Nov 29, 2023 | -6.37 |
| Nov 28, 2023 | -5.43 |
| Nov 27, 2023 | -5.09 |
| Nov 24, 2023 | -5.43 |
| Nov 22, 2023 | -5.28 |
| Nov 21, 2023 | -5.40 |
| Nov 20, 2023 | -5.93 |
| Nov 17, 2023 | -5.96 |
| Nov 16, 2023 | -5.67 |
| Nov 15, 2023 | -6.29 |
| Nov 14, 2023 | -5.87 |
| Nov 13, 2023 | -5.10 |
| Nov 10, 2023 | -5.01 |
| Nov 9, 2023 | -4.99 |
| Nov 8, 2023 | -5.46 |
| Nov 7, 2023 | -5.80 |
| Nov 6, 2023 | -5.67 |
| Nov 3, 2023 | -6.01 |
| Nov 2, 2023 | -5.35 |
| Nov 1, 2023 | -4.39 |
| Oct 31, 2023 | -4.60 |
| Oct 30, 2023 | -4.71 |
| Oct 27, 2023 | -4.70 |
| Oct 26, 2023 | -4.60 |
| Oct 25, 2023 | -5.23 |
| Oct 24, 2023 | -5.67 |
| Oct 23, 2023 | -5.61 |
| Oct 20, 2023 | -5.61 |
| Oct 19, 2023 | -6.00 |
| Oct 18, 2023 | -6.21 |
| Oct 17, 2023 | -6.78 |
| Oct 16, 2023 | -6.32 |
| Oct 13, 2023 | -5.98 |
| Oct 12, 2023 | -6.08 |
| Oct 11, 2023 | -6.47 |
| Oct 10, 2023 | -6.56 |
| Oct 9, 2023 | -6.21 |
| Oct 6, 2023 | -6.55 |
| Oct 5, 2023 | -6.27 |
| Oct 4, 2023 | -6.71 |
| Oct 3, 2023 | -6.06 |
| Oct 2, 2023 | -6.65 |
| Sep 29, 2023 | -6.03 |
| Sep 28, 2023 | -5.83 |
| Sep 27, 2023 | -5.59 |
| Sep 26, 2023 | -5.43 |
| Sep 25, 2023 | -5.64 |
| Sep 22, 2023 | -5.69 |
| Sep 21, 2023 | -5.77 |
| Sep 20, 2023 | -6.22 |
| Sep 19, 2023 | -6.47 |
| Sep 18, 2023 | -6.30 |
| Sep 15, 2023 | -6.34 |
| Sep 14, 2023 | -6.61 |
| Sep 13, 2023 | -6.41 |
| Sep 12, 2023 | -6.52 |
| Sep 11, 2023 | -6.34 |
| Sep 8, 2023 | -6.26 |
| Sep 7, 2023 | -6.38 |
| Sep 6, 2023 | -6.43 |
| Sep 5, 2023 | -6.43 |
| Sep 1, 2023 | -6.54 |
| Aug 31, 2023 | -6.61 |
| Aug 30, 2023 | -6.63 |
| Aug 29, 2023 | -6.78 |
| Aug 28, 2023 | -6.25 |
| Aug 25, 2023 | -6.32 |
| Aug 24, 2023 | -6.06 |
| Aug 23, 2023 | -6.22 |
| Aug 22, 2023 | -6.20 |
| Aug 21, 2023 | -6.33 |
| Aug 18, 2023 | -6.20 |
| Aug 17, 2023 | -6.20 |
| Aug 16, 2023 | -6.38 |
| Aug 15, 2023 | -6.48 |
| Aug 14, 2023 | -7.00 |
| Aug 11, 2023 | -7.08 |
| Aug 10, 2023 | -7.12 |
| Aug 9, 2023 | -7.47 |
| Aug 8, 2023 | -7.93 |
| Aug 7, 2023 | -7.71 |
| Aug 4, 2023 | -7.76 |
| Aug 3, 2023 | -8.79 |
| Aug 2, 2023 | -11.77 |
| Aug 1, 2023 | -13.61 |
| Jul 31, 2023 | -14.63 |
| Jul 28, 2023 | -14.58 |
| Jul 27, 2023 | -11.25 |
| Jul 26, 2023 | -9.51 |
| Jul 25, 2023 | -9.50 |
| Jul 24, 2023 | -9.60 |
| Jul 21, 2023 | -9.58 |
| Jul 20, 2023 | -10.50 |
| Jul 19, 2023 | -10.58 |
| Jul 18, 2023 | -11.06 |
| Jul 17, 2023 | -10.68 |
| Jul 14, 2023 | -10.15 |
| Jul 13, 2023 | -10.51 |
| Jul 12, 2023 | -10.54 |
| Jul 11, 2023 | -10.16 |
| Jul 10, 2023 | -9.72 |
| Jul 7, 2023 | -8.75 |
| Jul 6, 2023 | -8.53 |
| Jul 5, 2023 | -8.54 |
| Jul 3, 2023 | -8.04 |
| Jun 30, 2023 | -7.72 |
| Jun 29, 2023 | -5.97 |
| Jun 28, 2023 | -5.39 |
| Jun 27, 2023 | -5.02 |
| Jun 26, 2023 | -4.71 |
| Jun 23, 2023 | -4.92 |
| Jun 22, 2023 | -4.85 |
| Jun 21, 2023 | -5.16 |
| Jun 20, 2023 | -5.55 |
| Jun 16, 2023 | -5.76 |
| Jun 15, 2023 | -6.05 |
| Jun 14, 2023 | -5.62 |
| Jun 13, 2023 | -5.63 |
| Jun 12, 2023 | -4.64 |
| Jun 9, 2023 | -4.35 |
| Jun 8, 2023 | -4.89 |
| Jun 7, 2023 | -5.45 |
| Jun 6, 2023 | -5.40 |
| Jun 5, 2023 | -4.89 |
| Jun 2, 2023 | -4.73 |
| Jun 1, 2023 | -4.60 |
| May 31, 2023 | -4.55 |
| May 30, 2023 | -4.50 |
| May 26, 2023 | -4.37 |
| May 25, 2023 | -4.28 |
| May 24, 2023 | -4.51 |
| May 23, 2023 | -4.72 |
| May 22, 2023 | -4.86 |
| May 19, 2023 | -4.07 |
| May 18, 2023 | -4.23 |
| May 17, 2023 | -4.24 |
| May 16, 2023 | -3.88 |
| May 15, 2023 | -3.96 |
| May 12, 2023 | -3.82 |
| May 11, 2023 | -4.06 |
| May 10, 2023 | -4.20 |
| May 9, 2023 | -4.27 |
| May 8, 2023 | -4.44 |
| May 5, 2023 | -4.44 |
| May 4, 2023 | -4.13 |
| May 3, 2023 | -4.24 |
| May 2, 2023 | -4.20 |
| May 1, 2023 | -4.58 |
| Apr 28, 2023 | -5.09 |
| Apr 27, 2023 | -5.33 |
| Apr 26, 2023 | -5.37 |
| Apr 25, 2023 | -5.40 |
| Apr 24, 2023 | -5.79 |
| Apr 21, 2023 | -5.58 |
| Apr 20, 2023 | -5.54 |
| Apr 19, 2023 | -6.13 |
| Apr 18, 2023 | -5.90 |
| Apr 17, 2023 | -6.16 |
| Apr 14, 2023 | -6.00 |
| Apr 13, 2023 | -5.97 |
| Apr 12, 2023 | -5.72 |
| Apr 11, 2023 | -5.87 |
| Apr 10, 2023 | -5.56 |
| Apr 6, 2023 | -5.40 |
| Apr 5, 2023 | -5.45 |
| Apr 4, 2023 | -6.15 |
| Apr 3, 2023 | -6.18 |
| Mar 31, 2023 | -6.35 |
| Mar 30, 2023 | -6.07 |
| Mar 29, 2023 | -6.07 |
| Mar 28, 2023 | -5.79 |
| Mar 27, 2023 | -5.83 |
| Mar 24, 2023 | -5.90 |
| Mar 23, 2023 | -5.85 |
| Mar 22, 2023 | -5.82 |
| Mar 21, 2023 | -6.21 |
| Mar 20, 2023 | -5.87 |
| Mar 17, 2023 | -5.78 |
| Mar 16, 2023 | -5.68 |
| Mar 15, 2023 | -5.31 |
| Mar 14, 2023 | -5.29 |
| Mar 13, 2023 | -5.71 |
| Mar 10, 2023 | -5.63 |
| Mar 9, 2023 | -5.60 |
| Mar 8, 2023 | -6.17 |
| Mar 7, 2023 | -6.72 |
| Mar 6, 2023 | -7.27 |
| Mar 3, 2023 | -7.76 |
| Mar 2, 2023 | -7.39 |
| Mar 1, 2023 | -7.31 |
| Feb 28, 2023 | -8.18 |
| Feb 27, 2023 | -7.66 |
| Feb 24, 2023 | -7.62 |
| Feb 23, 2023 | -8.27 |
| Feb 22, 2023 | -8.55 |
| Feb 21, 2023 | -8.40 |
| Feb 17, 2023 | -9.03 |
| Feb 16, 2023 | -8.46 |
| Feb 15, 2023 | -10.79 |
| Feb 14, 2023 | -7.47 |
| Feb 13, 2023 | -6.81 |
| Feb 10, 2023 | -6.62 |
| Feb 9, 2023 | -7.06 |
| Feb 8, 2023 | -7.63 |
| Feb 7, 2023 | -7.72 |
| Feb 6, 2023 | -7.93 |
| Feb 3, 2023 | -7.79 |
| Feb 2, 2023 | -8.34 |
| Feb 1, 2023 | -7.23 |
| Jan 31, 2023 | -6.96 |
| Jan 30, 2023 | -6.41 |
| Jan 27, 2023 | -7.21 |
| Jan 26, 2023 | -6.54 |
| Jan 25, 2023 | -6.25 |
| Jan 24, 2023 | -6.23 |
| Jan 23, 2023 | -6.68 |
| Jan 20, 2023 | -6.07 |
| Jan 19, 2023 | -5.42 |
| Jan 18, 2023 | -5.64 |
| Jan 17, 2023 | -5.91 |
| Jan 13, 2023 | -6.72 |
| Jan 12, 2023 | -5.93 |
| Jan 11, 2023 | -5.47 |
| Jan 10, 2023 | -4.84 |
| Jan 9, 2023 | -4.43 |
| Jan 6, 2023 | -3.67 |
| Jan 5, 2023 | -3.40 |
| Jan 4, 2023 | -3.57 |
| Jan 3, 2023 | -3.39 |
| Dec 30, 2022 | -5.19 |
| Dec 29, 2022 | -5.12 |
| Dec 28, 2022 | -4.55 |
| Dec 27, 2022 | -4.34 |
| Dec 23, 2022 | -5.07 |
| Dec 22, 2022 | -5.14 |
| Dec 21, 2022 | -5.41 |
| Dec 20, 2022 | -5.36 |
| Dec 19, 2022 | -5.50 |
| Dec 16, 2022 | -6.09 |
| Dec 15, 2022 | -6.52 |
| Dec 14, 2022 | -6.95 |
| Dec 13, 2022 | -7.65 |
| Dec 12, 2022 | -7.56 |
| Dec 9, 2022 | -7.68 |
| Dec 8, 2022 | -7.42 |
| Dec 7, 2022 | -7.21 |
| Dec 6, 2022 | -7.32 |
| Dec 5, 2022 | -8.13 |
| Dec 2, 2022 | -8.44 |
| Dec 1, 2022 | -8.25 |
| Nov 30, 2022 | -8.34 |
| Nov 29, 2022 | -7.07 |
| Nov 28, 2022 | -6.85 |
| Nov 25, 2022 | -7.54 |
| Nov 23, 2022 | -7.65 |
| Nov 22, 2022 | -7.20 |
| Nov 21, 2022 | -7.25 |
| Nov 18, 2022 | -7.87 |
| Nov 17, 2022 | -7.75 |
| Nov 16, 2022 | -8.22 |
| Nov 15, 2022 | -9.41 |
| Nov 14, 2022 | -8.55 |
| Nov 11, 2022 | -8.37 |
| Nov 10, 2022 | -7.89 |
| Nov 9, 2022 | -7.04 |
| Nov 8, 2022 | -9.10 |
| Nov 7, 2022 | -8.89 |
| Nov 4, 2022 | -9.38 |
| Nov 3, 2022 | -9.41 |
| Nov 2, 2022 | -9.26 |
| Nov 1, 2022 | -9.71 |
| Oct 31, 2022 | -9.79 |
| Oct 28, 2022 | -9.55 |
| Oct 27, 2022 | -9.38 |
| Oct 26, 2022 | -10.42 |
| Oct 25, 2022 | -11.06 |
| Oct 24, 2022 | -9.36 |
| Oct 21, 2022 | -9.39 |
| Oct 20, 2022 | -8.91 |
| Oct 19, 2022 | -9.08 |
| Oct 18, 2022 | -9.79 |
| Oct 17, 2022 | -9.46 |
| Oct 14, 2022 | -8.74 |
| Oct 13, 2022 | -9.69 |
| Oct 12, 2022 | -9.53 |
| Oct 11, 2022 | -9.34 |
| Oct 10, 2022 | -9.22 |
| Oct 7, 2022 | -9.97 |
| Oct 6, 2022 | -11.21 |
| Oct 5, 2022 | -11.38 |
| Oct 4, 2022 | -12.04 |
| Oct 3, 2022 | -11.11 |
| Sep 30, 2022 | -9.93 |
| Sep 29, 2022 | -9.87 |
| Sep 28, 2022 | -11.46 |
| Sep 27, 2022 | -11.24 |
| Sep 26, 2022 | -11.06 |
| Sep 23, 2022 | -11.13 |
| Sep 22, 2022 | -11.26 |
| Sep 21, 2022 | -12.55 |
| Sep 20, 2022 | -13.19 |
| Sep 19, 2022 | -15.06 |
| Sep 16, 2022 | -15.24 |
| Sep 15, 2022 | -16.30 |
| Sep 14, 2022 | -15.51 |
| Sep 13, 2022 | -14.88 |
| Sep 12, 2022 | -15.62 |
| Sep 9, 2022 | -14.51 |
| Sep 8, 2022 | -13.66 |
| Sep 7, 2022 | -13.70 |
| Sep 6, 2022 | -12.35 |
| Sep 2, 2022 | -12.88 |
| Sep 1, 2022 | -13.79 |
| Aug 31, 2022 | -14.73 |
| Aug 30, 2022 | -14.17 |
| Aug 29, 2022 | -14.39 |
| Aug 26, 2022 | -14.64 |
| Aug 25, 2022 | -15.77 |
| Aug 24, 2022 | -15.13 |
| Aug 23, 2022 | -13.82 |
| Aug 22, 2022 | -14.10 |
| Aug 19, 2022 | -15.33 |
| Aug 18, 2022 | -16.35 |
| Aug 17, 2022 | -16.46 |
| Aug 16, 2022 | -17.79 |
| Aug 15, 2022 | -18.65 |
| Aug 12, 2022 | -19.46 |
| Aug 11, 2022 | -17.63 |
| Aug 10, 2022 | -17.72 |
| Aug 9, 2022 | -15.99 |
| Aug 8, 2022 | -17.37 |
| Aug 5, 2022 | -17.01 |
| Aug 4, 2022 | -17.06 |
| Aug 3, 2022 | -16.70 |
| Aug 2, 2022 | -15.01 |
| Aug 1, 2022 | -13.64 |
| Jul 29, 2022 | -14.35 |
| Jul 28, 2022 | -13.91 |
| Jul 27, 2022 | -13.66 |
| Jul 26, 2022 | -13.04 |
| Jul 25, 2022 | -14.39 |
| Jul 22, 2022 | -14.75 |
| Jul 21, 2022 | -16.59 |
| Jul 20, 2022 | -15.35 |
| Jul 19, 2022 | -13.99 |
| Jul 18, 2022 | -13.29 |
| Jul 15, 2022 | -12.91 |
| Jul 14, 2022 | -12.33 |
| Jul 13, 2022 | -12.33 |
| Jul 12, 2022 | -11.80 |
| Jul 11, 2022 | -11.53 |
| Jul 8, 2022 | -12.80 |
| Jul 7, 2022 | -12.68 |
| Jul 6, 2022 | -11.31 |
| Jul 5, 2022 | -11.64 |
| Jul 1, 2022 | -10.44 |
| Jun 30, 2022 | -10.29 |
| Jun 29, 2022 | -14.88 |
| Jun 28, 2022 | -15.49 |
| Jun 27, 2022 | -16.85 |
| Jun 24, 2022 | -17.40 |
| Jun 23, 2022 | -16.61 |
| Jun 22, 2022 | -15.67 |
| Jun 21, 2022 | -15.59 |
| Jun 17, 2022 | -15.04 |
| Jun 16, 2022 | -13.78 |
| Jun 15, 2022 | -15.93 |
| Jun 14, 2022 | -14.75 |
| Jun 13, 2022 | -14.96 |
| Jun 10, 2022 | -18.40 |
| Jun 9, 2022 | -20.63 |
| Jun 8, 2022 | -22.33 |
| Jun 7, 2022 | -23.15 |
| Jun 6, 2022 | -23.41 |
| Jun 3, 2022 | -22.62 |
| Jun 2, 2022 | -23.88 |
| Jun 1, 2022 | -23.23 |
| May 31, 2022 | -25.32 |
| May 27, 2022 | -26.69 |
| May 26, 2022 | -23.75 |
| May 25, 2022 | -21.10 |
| May 24, 2022 | -20.16 |
| May 23, 2022 | -22.73 |
| May 20, 2022 | -23.51 |
| May 19, 2022 | -24.04 |
| May 18, 2022 | -21.76 |
| May 17, 2022 | -23.57 |
| May 16, 2022 | -21.86 |
| May 13, 2022 | -24.20 |
| May 12, 2022 | -20.68 |
| May 11, 2022 | -18.98 |
| May 10, 2022 | -23.36 |
| May 9, 2022 | -25.11 |
| May 6, 2022 | -30.07 |
| May 5, 2022 | -31.52 |
| May 4, 2022 | -35.06 |
| May 3, 2022 | -33.35 |
| May 2, 2022 | -33.54 |
| Apr 29, 2022 | -30.96 |
| Apr 28, 2022 | -32.20 |
| Apr 27, 2022 | -30.57 |
| Apr 26, 2022 | -29.50 |
| Apr 25, 2022 | -32.88 |
| Apr 22, 2022 | -32.75 |
| Apr 21, 2022 | -33.77 |
| Apr 20, 2022 | -36.63 |
| Apr 19, 2022 | -38.86 |
| Apr 18, 2022 | -36.81 |
| Apr 14, 2022 | -39.54 |
| Apr 13, 2022 | -40.25 |
| Apr 12, 2022 | -38.39 |
| Apr 11, 2022 | -38.89 |
| Apr 8, 2022 | -38.86 |
| Apr 7, 2022 | -40.99 |
| Apr 6, 2022 | -42.38 |
| Apr 5, 2022 | -44.61 |
| Apr 4, 2022 | -48.38 |
| Apr 1, 2022 | -44.89 |
| Mar 31, 2022 | -44.21 |
| Mar 30, 2022 | -48.24 |
| Mar 29, 2022 | -48.79 |
| Mar 28, 2022 | -43.35 |
| Mar 25, 2022 | -39.89 |
| Mar 24, 2022 | -41.28 |
| Mar 23, 2022 | -40.12 |
| Mar 22, 2022 | -40.70 |
| Mar 21, 2022 | -38.72 |
| Mar 18, 2022 | -39.25 |
| Mar 17, 2022 | -37.65 |
| Mar 16, 2022 | -35.23 |
| Mar 15, 2022 | -31.34 |
| Mar 14, 2022 | -30.03 |
| Mar 11, 2022 | -32.94 |
| Mar 10, 2022 | -35.70 |
| Mar 9, 2022 | -36.16 |
| Mar 8, 2022 | -32.76 |
| Mar 7, 2022 | -31.13 |
| Mar 4, 2022 | -31.16 |
| Mar 3, 2022 | -33.87 |
| Mar 2, 2022 | -35.52 |
| Mar 1, 2022 | -37.21 |
| Feb 28, 2022 | -36.54 |
| Feb 25, 2022 | -34.24 |
| Feb 24, 2022 | -34.30 |
| Feb 23, 2022 | -30.64 |
| Feb 22, 2022 | -32.56 |
| Feb 18, 2022 | -35.00 |
| Feb 17, 2022 | -36.60 |
| Feb 16, 2022 | -39.01 |
| Feb 15, 2022 | -40.53 |
| Feb 14, 2022 | -35.61 |
| Feb 11, 2022 | -35.76 |
| Feb 10, 2022 | -38.20 |
| Feb 9, 2022 | -40.21 |
| Feb 8, 2022 | -38.03 |
| Feb 7, 2022 | -37.24 |
| Feb 4, 2022 | -37.36 |
| Feb 3, 2022 | -36.11 |
| Feb 2, 2022 | -38.17 |
| Feb 1, 2022 | -40.61 |
| Jan 31, 2022 | -38.14 |
| Jan 28, 2022 | -31.54 |
| Jan 27, 2022 | -30.64 |
| Jan 26, 2022 | -34.62 |
| Jan 25, 2022 | -34.13 |
| Jan 24, 2022 | -35.82 |
| Jan 21, 2022 | -35.32 |
| Jan 20, 2022 | -39.92 |
| Jan 19, 2022 | -41.72 |
| Jan 18, 2022 | -46.32 |
| Jan 14, 2022 | -49.75 |
| Jan 13, 2022 | -49.49 |
| Jan 12, 2022 | -50.50 |
| Jan 11, 2022 | -51.55 |
| Jan 10, 2022 | -48.44 |
| Jan 7, 2022 | -50.71 |
| Jan 6, 2022 | -49.95 |
| Jan 5, 2022 | -52.16 |
| Jan 4, 2022 | -56.41 |
| Jan 3, 2022 | -57.14 |
| Dec 31, 2021 | -54.14 |
| Dec 30, 2021 | -39.47 |
| Dec 29, 2021 | -37.17 |
| Dec 28, 2021 | -38.95 |
| Dec 27, 2021 | -41.15 |
| Dec 23, 2021 | -42.38 |
| Dec 22, 2021 | -41.70 |
| Dec 21, 2021 | -40.49 |
| Dec 20, 2021 | -38.44 |
| Dec 17, 2021 | -40.76 |
| Dec 16, 2021 | -39.24 |
| Dec 15, 2021 | -41.17 |
| Dec 14, 2021 | -40.53 |
| Dec 13, 2021 | -39.92 |
| Dec 10, 2021 | -41.00 |
| Dec 9, 2021 | -41.88 |
| Dec 8, 2021 | -45.80 |
| Dec 7, 2021 | -45.73 |
| Dec 6, 2021 | -42.89 |
| Dec 3, 2021 | -42.33 |
| Dec 2, 2021 | -48.07 |
| Dec 1, 2021 | -47.99 |
| Nov 30, 2021 | -51.12 |
| Nov 29, 2021 | -54.15 |
| Nov 26, 2021 | -54.81 |
| Nov 24, 2021 | -58.00 |
| Nov 23, 2021 | -58.35 |
| Nov 22, 2021 | -60.91 |
| Nov 19, 2021 | -63.04 |
| Nov 18, 2021 | -61.40 |
| Nov 17, 2021 | -65.33 |
| Nov 16, 2021 | -67.65 |
| Nov 15, 2021 | -75.17 |
| Nov 12, 2021 | -71.54 |
| Nov 11, 2021 | -73.36 |
| Nov 10, 2021 | -62.08 |
| Nov 9, 2021 | -67.30 |
| Nov 8, 2021 | -69.12 |
| Nov 5, 2021 | -55.59 |
| Nov 4, 2021 | -56.69 |
| Nov 3, 2021 | -56.86 |
| Nov 2, 2021 | -51.67 |
| Nov 1, 2021 | -53.03 |
| Oct 29, 2021 | -51.33 |
| Oct 28, 2021 | -44.07 |
| Oct 27, 2021 | -40.06 |
| Oct 26, 2021 | -44.55 |
| Oct 25, 2021 | -44.34 |
| Oct 22, 2021 | -39.36 |
| Oct 21, 2021 | -43.07 |
| Oct 20, 2021 | -43.54 |
| Oct 19, 2021 | -43.93 |
| Oct 18, 2021 | -42.60 |
| Oct 15, 2021 | -41.43 |
| Oct 14, 2021 | -42.46 |
| Oct 13, 2021 | -41.82 |
| Oct 12, 2021 | -42.01 |
| Oct 11, 2021 | -39.59 |
| Oct 8, 2021 | -39.69 |
| Oct 7, 2021 | -38.79 |
| Oct 6, 2021 | -38.09 |
| Oct 5, 2021 | -38.38 |
| Oct 4, 2021 | -39.08 |
| Oct 1, 2021 | -42.25 |
| Sep 30, 2021 | -42.31 |
| Sep 29, 2021 | -97.53 |
| Sep 28, 2021 | -96.67 |
| Sep 27, 2021 | -103.67 |
| Sep 24, 2021 | -104.48 |
| Sep 23, 2021 | -104.71 |
| Sep 22, 2021 | -89.17 |
| Sep 21, 2021 | -91.47 |
| Sep 20, 2021 | -76.43 |
| Sep 17, 2021 | -81.00 |
| Sep 16, 2021 | -78.92 |
| Sep 15, 2021 | -75.62 |
| Sep 14, 2021 | -76.75 |
| Sep 13, 2021 | -78.06 |
| Sep 10, 2021 | -77.74 |
| Sep 9, 2021 | -79.14 |
| Sep 8, 2021 | -76.21 |
| Sep 7, 2021 | -82.71 |
| Sep 3, 2021 | -83.93 |
| Sep 2, 2021 | -83.98 |
| Sep 1, 2021 | -82.80 |
| Aug 31, 2021 | -81.90 |
| Aug 30, 2021 | -79.19 |
| Aug 27, 2021 | -79.55 |
| Aug 26, 2021 | -78.60 |
| Aug 25, 2021 | -78.51 |
| Aug 24, 2021 | -78.74 |
| Aug 23, 2021 | -75.53 |
| Aug 20, 2021 | -71.10 |
| Aug 19, 2021 | -69.70 |
| Aug 18, 2021 | -74.22 |
| Aug 17, 2021 | -73.90 |
| Aug 16, 2021 | -75.85 |
| Aug 13, 2021 | -80.72 |
| Aug 12, 2021 | -84.25 |
| Aug 11, 2021 | -85.29 |
| Aug 10, 2021 | -91.38 |
| Aug 9, 2021 | -90.98 |
| Aug 6, 2021 | -82.03 |
| Aug 5, 2021 | -81.49 |
| Aug 4, 2021 | -81.76 |
| Aug 3, 2021 | -81.00 |
| Aug 2, 2021 | -86.78 |
| Jul 30, 2021 | -86.01 |
| Jul 29, 2021 | -84.79 |
| Jul 28, 2021 | -91.83 |
| Jul 27, 2021 | -79.23 |
| Jul 26, 2021 | -84.52 |
| Jul 23, 2021 | -83.89 |
| Jul 22, 2021 | -88.31 |
| Jul 21, 2021 | -91.97 |
| Jul 20, 2021 | -88.99 |
| Jul 19, 2021 | -86.55 |
| Jul 16, 2021 | -85.78 |
| Jul 15, 2021 | -89.49 |
| Jul 14, 2021 | -87.32 |
| Jul 13, 2021 | -87.59 |
| Jul 12, 2021 | -92.06 |
| Jul 9, 2021 | -95.81 |
| Jul 8, 2021 | -94.64 |
| Jul 7, 2021 | -95.58 |
| Jul 6, 2021 | -102.04 |
| Jul 2, 2021 | -103.13 |
| Jul 1, 2021 | -107.55 |
| Jun 30, 2021 | -114.69 |
| Jun 29, 2021 | -167.72 |
| Jun 28, 2021 | -170.98 |
| Jun 25, 2021 | -158.82 |
| Jun 24, 2021 | -155.62 |
| Jun 23, 2021 | -156.83 |
| Jun 22, 2021 | -148.57 |
| Jun 21, 2021 | -142.30 |
| Jun 18, 2021 | -146.01 |
| Jun 17, 2021 | -148.83 |
| Jun 16, 2021 | -148.57 |
| Jun 15, 2021 | -146.97 |
| Jun 14, 2021 | -144.22 |
| Jun 11, 2021 | -152.03 |
| Jun 10, 2021 | -150.37 |
| Jun 9, 2021 | -172.13 |
| Jun 8, 2021 | -169.25 |
| Jun 7, 2021 | -167.59 |
| Jun 4, 2021 | -156.32 |
| Jun 3, 2021 | -155.36 |
| Jun 2, 2021 | -157.79 |
| Jun 1, 2021 | -142.81 |
| May 28, 2021 | -139.16 |
| May 27, 2021 | -141.47 |
| May 26, 2021 | -145.76 |
| May 25, 2021 | -127.45 |
| May 24, 2021 | -134.30 |
| May 21, 2021 | -145.31 |
| May 20, 2021 | -149.47 |
| May 19, 2021 | -155.55 |
| May 18, 2021 | -169.13 |
| May 17, 2021 | -150.62 |
| May 14, 2021 | -148.13 |
| May 13, 2021 | -143.39 |
| May 12, 2021 | -148.19 |
| May 11, 2021 | -162.15 |
| May 10, 2021 | -155.62 |
| May 7, 2021 | -172.01 |
| May 6, 2021 | -171.75 |
| May 5, 2021 | -183.92 |
| May 4, 2021 | -195.63 |
| May 3, 2021 | -199.15 |
| Apr 30, 2021 | -207.35 |
| Apr 29, 2021 | -209.59 |
| Apr 28, 2021 | -215.54 |
| Apr 27, 2021 | -213.88 |
| Apr 26, 2021 | -222.52 |
| Apr 23, 2021 | -203.89 |
| Apr 22, 2021 | -192.05 |
| Apr 21, 2021 | -187.88 |
| Apr 20, 2021 | -171.56 |
| Apr 19, 2021 | -175.85 |
| Apr 16, 2021 | -200.82 |
| Apr 15, 2021 | -202.93 |
| Apr 14, 2021 | -234.94 |
| Apr 13, 2021 | -243.90 |
| Apr 12, 2021 | -241.34 |
| Apr 9, 2021 | -266.44 |
| Apr 8, 2021 | -277.52 |
| Apr 7, 2021 | -276.81 |
| Apr 6, 2021 | -289.55 |
| Apr 5, 2021 | -289.49 |
| Apr 1, 2021 | -289.04 |
| Mar 31, 2021 | -259.91 |
| Mar 30, 2021 | -232.36 |
| Mar 29, 2021 | -222.69 |
| Mar 26, 2021 | -234.09 |
| Mar 25, 2021 | -243.48 |
| Mar 24, 2021 | -254.13 |
| Mar 23, 2021 | -309.91 |
| Mar 22, 2021 | -349.46 |
| Mar 19, 2021 | -320.79 |
| Mar 18, 2021 | -307.07 |
| Mar 17, 2021 | -323.92 |
| Mar 16, 2021 | -307.42 |
| Mar 15, 2021 | -337.65 |
| Mar 12, 2021 | -314.83 |
| Mar 11, 2021 | -314.19 |
| Mar 10, 2021 | -280.14 |
| Mar 9, 2021 | -285.12 |
| Mar 8, 2021 | -248.57 |
| Mar 5, 2021 | -234.21 |
| Mar 4, 2021 | -231.37 |
| Mar 3, 2021 | -257.55 |
| Mar 2, 2021 | -295.02 |
| Mar 1, 2021 | -311.24 |
| Feb 26, 2021 | -295.25 |
| Feb 25, 2021 | -310.60 |
| Feb 24, 2021 | -322.36 |
| Feb 23, 2021 | -298.32 |
| Feb 22, 2021 | -352.18 |
| Feb 19, 2021 | -337.70 |
| Feb 18, 2021 | -347.78 |
| Feb 17, 2021 | -362.38 |
| Feb 16, 2021 | -270.41 |
| Feb 12, 2021 | -293.57 |
| Feb 11, 2021 | -237.57 |
| Feb 10, 2021 | -235.14 |
| Feb 9, 2021 | -246.03 |
| Feb 8, 2021 | -237.51 |
| Feb 5, 2021 | -237.16 |
| Feb 4, 2021 | -251.59 |
| Feb 3, 2021 | -248.28 |
| Feb 2, 2021 | -223.73 |
| Feb 1, 2021 | -222.28 |
| Jan 29, 2021 | -230.50 |
| Jan 28, 2021 | -240.99 |
| Jan 27, 2021 | -246.49 |
| Jan 26, 2021 | -250.89 |
| Jan 25, 2021 | -252.98 |
| Jan 22, 2021 | -264.85 |
| Jan 21, 2021 | -266.70 |
| Jan 20, 2021 | -258.54 |
| Jan 19, 2021 | -280.37 |
| Jan 15, 2021 | -289.81 |
| Jan 14, 2021 | -301.16 |
| Jan 13, 2021 | -303.77 |
| Jan 12, 2021 | -304.69 |
| Jan 11, 2021 | -284.89 |
| Jan 8, 2021 | -306.03 |
| Jan 7, 2021 | -336.20 |
| Jan 6, 2021 | -342.16 |
| Jan 5, 2021 | -321.72 |
| Jan 4, 2021 | -266.47 |
| Dec 31, 2020 | -466.22 |
| Dec 30, 2020 | -1,548.72 |
| Dec 29, 2020 | -1,591.44 |
| Dec 28, 2020 | -1,815.27 |
| Dec 24, 2020 | -1,808.49 |
| Dec 23, 2020 | -1,745.76 |
| Dec 22, 2020 | -2,074.88 |
| Dec 21, 2020 | -1,495.29 |
| Dec 18, 2020 | -1,161.59 |
| Dec 17, 2020 | -1,064.18 |
| Dec 16, 2020 | -988.99 |
| Dec 15, 2020 | -979.85 |
| Dec 14, 2020 | -883.70 |
| Dec 11, 2020 | -1,010.59 |
| Dec 10, 2020 | -1,206.99 |
| Dec 9, 2020 | -1,183.82 |
| Dec 8, 2020 | -912.07 |
| Dec 7, 2020 | -695.65 |
| Dec 4, 2020 | -669.33 |
| Dec 3, 2020 | -607.07 |
| Dec 2, 2020 | -593.83 |
| Dec 1, 2020 | -557.73 |
| Nov 30, 2020 | -740.26 |
| Nov 27, 2020 | -582.63 |
| Nov 25, 2020 | -369.84 |
| Nov 24, 2020 | -340.36 |
| Nov 23, 2020 | -346.98 |
| Nov 20, 2020 | -316.88 |
| Nov 19, 2020 | -314.67 |
| Nov 18, 2020 | -284.88 |
| Nov 17, 2020 | -270.53 |
| Nov 16, 2020 | -309.47 |
| Nov 13, 2020 | -306.79 |
| Nov 12, 2020 | -224.82 |
| Nov 11, 2020 | -222.30 |
| Nov 10, 2020 | -222.14 |
| Nov 9, 2020 | -222.46 |
| Nov 6, 2020 | -222.46 |
| Nov 5, 2020 | -203.54 |
| Nov 4, 2020 | -203.23 |
| Nov 3, 2020 | -204.33 |
| Nov 2, 2020 | -188.73 |
| Oct 30, 2020 | -185.42 |
| Oct 29, 2020 | -188.57 |
| Oct 28, 2020 | -182.11 |
| Oct 27, 2020 | -194.87 |
| Oct 26, 2020 | -203.07 |
| Oct 23, 2020 | -218.04 |
| Oct 22, 2020 | -216.15 |
| Oct 21, 2020 | -223.09 |
| Oct 20, 2020 | -237.43 |
| Oct 19, 2020 | -228.61 |
| Oct 16, 2020 | -227.66 |
| Oct 15, 2020 | -230.34 |
| Oct 14, 2020 | -227.98 |
| Oct 13, 2020 | -237.43 |
| Oct 12, 2020 | -246.89 |
| Oct 9, 2020 | -231.92 |
| Oct 8, 2020 | -221.67 |
| Oct 7, 2020 | -215.68 |
| Oct 6, 2020 | -215.37 |
| Oct 5, 2020 | -235.07 |
| Oct 2, 2020 | -250.52 |
| Oct 1, 2020 | -261.86 |
| Sep 30, 2020 | -263.44 |
| Sep 29, 2020 | -11.55 |
| Sep 28, 2020 | -12.52 |
| Sep 25, 2020 | -11.80 |
| Sep 24, 2020 | -10.64 |
| Sep 23, 2020 | -11.39 |
| Sep 22, 2020 | -13.66 |
| Sep 21, 2020 | -13.01 |
| Sep 18, 2020 | -12.51 |
| Sep 17, 2020 | -12.54 |
| Sep 16, 2020 | -13.32 |
| Sep 15, 2020 | -13.01 |
| Sep 14, 2020 | -13.46 |
| Sep 11, 2020 | -12.28 |
| Sep 10, 2020 | -12.91 |
| Sep 9, 2020 | -13.16 |
| Sep 8, 2020 | -14.81 |
| Sep 4, 2020 | -17.20 |
| Sep 3, 2020 | -13.40 |
| Sep 2, 2020 | -4.58 |
| Sep 1, 2020 | -4.53 |
| Aug 31, 2020 | -4.48 |
| Aug 28, 2020 | -4.47 |
| Aug 27, 2020 | -4.43 |
| Aug 26, 2020 | -4.41 |
| Aug 25, 2020 | -4.39 |
| Aug 24, 2020 | -4.38 |
| Aug 21, 2020 | -4.37 |
| Aug 20, 2020 | -4.46 |
| Aug 19, 2020 | -4.40 |
| Aug 18, 2020 | -4.44 |
| Aug 17, 2020 | -4.48 |