QuantumScape (QS) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.20 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.29 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -676.33 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.56 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 24.58 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.52 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 10.01 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 14.34 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | -20.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -20.44 |
| May 20, 2026 | -18.71 |
| May 19, 2026 | -17.84 |
| May 18, 2026 | -18.49 |
| May 15, 2026 | -19.56 |
| May 14, 2026 | -21.20 |
| May 13, 2026 | -21.15 |
| May 12, 2026 | -20.56 |
| May 11, 2026 | -19.61 |
| May 8, 2026 | -18.41 |
| May 7, 2026 | -17.95 |
| May 6, 2026 | -19.41 |
| May 5, 2026 | -17.73 |
| May 4, 2026 | -17.56 |
| May 1, 2026 | -17.73 |
| Apr 30, 2026 | -17.80 |
| Apr 29, 2026 | -16.70 |
| Apr 28, 2026 | -17.02 |
| Apr 27, 2026 | -17.24 |
| Apr 24, 2026 | -17.63 |
| Apr 23, 2026 | -18.10 |
| Apr 22, 2026 | -17.85 |
| Apr 21, 2026 | -17.05 |
| Apr 20, 2026 | -17.53 |
| Apr 17, 2026 | -17.34 |
| Apr 16, 2026 | -17.19 |
| Apr 15, 2026 | -17.51 |
| Apr 14, 2026 | -16.75 |
| Apr 13, 2026 | -15.73 |
| Apr 10, 2026 | -15.53 |
| Apr 9, 2026 | -15.09 |
| Apr 8, 2026 | -15.38 |
| Apr 7, 2026 | -15.16 |
| Apr 6, 2026 | -15.48 |
| Apr 2, 2026 | -15.53 |
| Apr 1, 2026 | -15.16 |
| Mar 31, 2026 | -15.58 |
| Mar 30, 2026 | -13.61 |
| Mar 27, 2026 | -14.30 |
| Mar 26, 2026 | -14.85 |
| Mar 25, 2026 | -15.71 |
| Mar 24, 2026 | -15.55 |
| Mar 23, 2026 | -16.10 |
| Mar 20, 2026 | -15.05 |
| Mar 19, 2026 | -15.74 |
| Mar 18, 2026 | -15.65 |
| Mar 17, 2026 | -15.90 |
| Mar 16, 2026 | -15.74 |
| Mar 13, 2026 | -15.37 |
| Mar 12, 2026 | -15.76 |
| Mar 11, 2026 | -15.99 |
| Mar 10, 2026 | -15.58 |
| Mar 9, 2026 | -15.53 |
| Mar 6, 2026 | -15.28 |
| Mar 5, 2026 | -15.81 |
| Mar 4, 2026 | -15.99 |
| Mar 3, 2026 | -14.94 |
| Mar 2, 2026 | -15.74 |
| Feb 27, 2026 | -15.81 |
| Feb 26, 2026 | -16.58 |
| Feb 25, 2026 | -16.06 |
| Feb 24, 2026 | -16.07 |
| Feb 23, 2026 | -15.65 |
| Feb 20, 2026 | -15.71 |
| Feb 19, 2026 | -16.38 |
| Feb 18, 2026 | -16.33 |
| Feb 17, 2026 | -16.44 |
| Feb 13, 2026 | -17.66 |
| Feb 12, 2026 | -17.74 |
| Feb 11, 2026 | -20.14 |
| Feb 10, 2026 | -20.42 |
| Feb 9, 2026 | -20.94 |
| Feb 6, 2026 | -19.35 |
| Feb 5, 2026 | -17.72 |
| Feb 4, 2026 | -19.39 |
| Feb 3, 2026 | -20.24 |
| Feb 2, 2026 | -19.82 |
| Jan 30, 2026 | -20.21 |
| Jan 29, 2026 | -22.51 |
| Jan 28, 2026 | -22.68 |
| Jan 27, 2026 | -23.18 |
| Jan 26, 2026 | -22.63 |
| Jan 23, 2026 | -23.66 |
| Jan 22, 2026 | -24.67 |
| Jan 21, 2026 | -25.24 |
| Jan 20, 2026 | -23.37 |
| Jan 16, 2026 | -24.10 |
| Jan 15, 2026 | -23.71 |
| Jan 14, 2026 | -24.64 |
| Jan 13, 2026 | -24.23 |
| Jan 12, 2026 | -24.48 |
| Jan 9, 2026 | -24.23 |
| Jan 8, 2026 | -24.87 |
| Jan 7, 2026 | -24.92 |
| Jan 6, 2026 | -25.83 |
| Jan 5, 2026 | -25.88 |
| Jan 2, 2026 | -25.26 |
| Dec 31, 2025 | -23.80 |
| Dec 30, 2025 | -24.60 |
| Dec 29, 2025 | -25.12 |
| Dec 26, 2025 | -25.88 |
| Dec 24, 2025 | -26.50 |
| Dec 23, 2025 | -27.09 |
| Dec 22, 2025 | -27.28 |
| Dec 19, 2025 | -27.09 |
| Dec 18, 2025 | -26.12 |
| Dec 17, 2025 | -25.46 |
| Dec 16, 2025 | -25.69 |
| Dec 15, 2025 | -25.67 |
| Dec 12, 2025 | -27.97 |
| Dec 11, 2025 | -30.31 |
| Dec 10, 2025 | -29.56 |
| Dec 9, 2025 | -30.22 |
| Dec 8, 2025 | -29.86 |
| Dec 5, 2025 | -29.75 |
| Dec 4, 2025 | -30.74 |
| Dec 3, 2025 | -29.41 |
| Dec 2, 2025 | -28.85 |
| Dec 1, 2025 | -27.80 |
| Nov 28, 2025 | -28.96 |
| Nov 26, 2025 | -28.63 |
| Nov 25, 2025 | -28.11 |
| Nov 24, 2025 | -28.04 |
| Nov 21, 2025 | -27.19 |
| Nov 20, 2025 | -27.78 |
| Nov 19, 2025 | -29.53 |
| Nov 18, 2025 | -30.74 |
| Nov 17, 2025 | -30.69 |
| Nov 14, 2025 | -31.83 |
| Nov 13, 2025 | -32.16 |
| Nov 12, 2025 | -34.70 |
| Nov 11, 2025 | -37.71 |
| Nov 10, 2025 | -38.59 |
| Nov 7, 2025 | -39.39 |
| Nov 6, 2025 | -37.69 |
| Nov 5, 2025 | -40.46 |
| Nov 4, 2025 | -36.60 |
| Nov 3, 2025 | -38.42 |
| Oct 31, 2025 | -43.71 |
| Oct 30, 2025 | -37.43 |
| Oct 29, 2025 | -37.54 |
| Oct 28, 2025 | -36.95 |
| Oct 27, 2025 | -38.59 |
| Oct 24, 2025 | -39.87 |
| Oct 23, 2025 | -34.75 |
| Oct 22, 2025 | -32.19 |
| Oct 21, 2025 | -36.79 |
| Oct 20, 2025 | -38.25 |
| Oct 17, 2025 | -36.41 |
| Oct 16, 2025 | -36.64 |
| Oct 15, 2025 | -42.31 |
| Oct 14, 2025 | -40.01 |
| Oct 13, 2025 | -40.27 |
| Oct 10, 2025 | -34.84 |
| Oct 9, 2025 | -35.53 |
| Oct 8, 2025 | -36.33 |
| Oct 7, 2025 | -36.33 |
| Oct 6, 2025 | -37.26 |
| Oct 3, 2025 | -37.73 |
| Oct 2, 2025 | -33.89 |
| Oct 1, 2025 | -34.58 |
| Sep 30, 2025 | -29.20 |
| Sep 29, 2025 | -25.19 |
| Sep 26, 2025 | -25.76 |
| Sep 25, 2025 | -25.43 |
| Sep 24, 2025 | -25.41 |
| Sep 23, 2025 | -27.53 |
| Sep 22, 2025 | -27.35 |
| Sep 19, 2025 | -27.30 |
| Sep 18, 2025 | -24.68 |
| Sep 17, 2025 | -20.88 |
| Sep 16, 2025 | -20.65 |
| Sep 15, 2025 | -21.08 |
| Sep 12, 2025 | -20.24 |
| Sep 11, 2025 | -18.01 |
| Sep 10, 2025 | -16.99 |
| Sep 9, 2025 | -17.36 |
| Sep 8, 2025 | -19.31 |
| Sep 5, 2025 | -15.95 |
| Sep 4, 2025 | -15.56 |
| Sep 3, 2025 | -15.83 |
| Sep 2, 2025 | -15.73 |
| Aug 29, 2025 | -16.13 |
| Aug 28, 2025 | -16.48 |
| Aug 27, 2025 | -16.36 |
| Aug 26, 2025 | -16.95 |
| Aug 25, 2025 | -16.38 |
| Aug 22, 2025 | -16.60 |
| Aug 21, 2025 | -16.01 |
| Aug 20, 2025 | -16.09 |
| Aug 19, 2025 | -16.09 |
| Aug 18, 2025 | -17.90 |
| Aug 15, 2025 | -18.37 |
| Aug 14, 2025 | -18.49 |
| Aug 13, 2025 | -19.21 |
| Aug 12, 2025 | -19.02 |
| Aug 11, 2025 | -18.47 |
| Aug 8, 2025 | -17.82 |
| Aug 7, 2025 | -18.80 |
| Aug 6, 2025 | -16.85 |
| Aug 5, 2025 | -17.68 |
| Aug 4, 2025 | -16.89 |
| Aug 1, 2025 | -16.81 |
| Jul 31, 2025 | -17.50 |
| Jul 30, 2025 | -17.86 |
| Jul 29, 2025 | -18.88 |
| Jul 28, 2025 | -22.34 |
| Jul 25, 2025 | -24.35 |
| Jul 24, 2025 | -25.70 |
| Jul 23, 2025 | -26.10 |
| Jul 22, 2025 | -28.08 |
| Jul 21, 2025 | -25.47 |
| Jul 18, 2025 | -29.79 |
| Jul 17, 2025 | -27.67 |
| Jul 16, 2025 | -23.09 |
| Jul 15, 2025 | -22.08 |
| Jul 14, 2025 | -20.45 |
| Jul 11, 2025 | -18.78 |
| Jul 10, 2025 | -18.49 |
| Jul 9, 2025 | -17.01 |
| Jul 8, 2025 | -16.64 |
| Jul 7, 2025 | -14.26 |
| Jul 3, 2025 | -14.28 |
| Jul 2, 2025 | -13.84 |
| Jul 1, 2025 | -12.94 |
| Jun 30, 2025 | -13.67 |
| Jun 27, 2025 | -13.38 |
| Jun 26, 2025 | -15.46 |
| Jun 25, 2025 | -11.46 |
| Jun 24, 2025 | -8.75 |
| Jun 23, 2025 | -8.57 |
| Jun 20, 2025 | -8.67 |
| Jun 18, 2025 | -8.85 |
| Jun 17, 2025 | -8.55 |
| Jun 16, 2025 | -9.06 |
| Jun 13, 2025 | -8.77 |
| Jun 12, 2025 | -9.08 |
| Jun 11, 2025 | -9.34 |
| Jun 10, 2025 | -8.75 |
| Jun 9, 2025 | -8.79 |
| Jun 6, 2025 | -8.35 |
| Jun 5, 2025 | -8.04 |
| Jun 4, 2025 | -8.59 |
| Jun 3, 2025 | -8.27 |
| Jun 2, 2025 | -7.94 |
| May 30, 2025 | -8.09 |
| May 29, 2025 | -8.21 |
| May 28, 2025 | -8.73 |
| May 27, 2025 | -8.07 |
| May 23, 2025 | -8.02 |
| May 22, 2025 | -8.02 |
| May 21, 2025 | -7.90 |
| May 20, 2025 | -8.07 |
| May 19, 2025 | -8.02 |
| May 16, 2025 | -9.56 |
| May 15, 2025 | -8.61 |
| May 14, 2025 | -8.73 |
| May 13, 2025 | -8.71 |
| May 12, 2025 | -8.65 |
| May 9, 2025 | -8.21 |
| May 8, 2025 | -8.07 |
| May 7, 2025 | -7.82 |
| May 6, 2025 | -7.86 |
| May 5, 2025 | -7.82 |
| May 2, 2025 | -8.07 |
| May 1, 2025 | -7.92 |
| Apr 30, 2025 | -7.90 |
| Apr 29, 2025 | -7.98 |
| Apr 28, 2025 | -8.00 |
| Apr 25, 2025 | -7.96 |
| Apr 24, 2025 | -8.00 |
| Apr 23, 2025 | -8.04 |
| Apr 22, 2025 | -7.82 |
| Apr 21, 2025 | -7.68 |
| Apr 17, 2025 | -7.66 |
| Apr 16, 2025 | -7.46 |
| Apr 15, 2025 | -7.66 |
| Apr 14, 2025 | -7.70 |
| Apr 11, 2025 | -7.62 |
| Apr 10, 2025 | -7.62 |
| Apr 9, 2025 | -8.19 |
| Apr 8, 2025 | -7.01 |
| Apr 7, 2025 | -7.52 |
| Apr 4, 2025 | -7.74 |
| Apr 3, 2025 | -8.07 |
| Apr 2, 2025 | -8.29 |
| Apr 1, 2025 | -8.25 |
| Mar 31, 2025 | -8.41 |
| Mar 28, 2025 | -7.92 |
| Mar 27, 2025 | -8.27 |
| Mar 26, 2025 | -8.36 |
| Mar 25, 2025 | -8.60 |
| Mar 24, 2025 | -8.52 |
| Mar 21, 2025 | -8.30 |
| Mar 20, 2025 | -8.14 |
| Mar 19, 2025 | -8.21 |
| Mar 18, 2025 | -7.99 |
| Mar 17, 2025 | -8.16 |
| Mar 14, 2025 | -7.97 |
| Mar 13, 2025 | -7.59 |
| Mar 12, 2025 | -7.90 |
| Mar 11, 2025 | -7.75 |
| Mar 10, 2025 | -7.88 |
| Mar 7, 2025 | -8.19 |
| Mar 6, 2025 | -7.99 |
| Mar 5, 2025 | -8.19 |
| Mar 4, 2025 | -8.08 |
| Mar 3, 2025 | -7.79 |
| Feb 28, 2025 | -8.58 |
| Feb 27, 2025 | -8.78 |
| Feb 26, 2025 | -8.98 |
| Feb 25, 2025 | -9.13 |
| Feb 24, 2025 | -9.14 |
| Feb 21, 2025 | -9.47 |
| Feb 20, 2025 | -9.75 |
| Feb 19, 2025 | -9.51 |
| Feb 18, 2025 | -10.13 |
| Feb 14, 2025 | -9.57 |
| Feb 13, 2025 | -9.46 |
| Feb 12, 2025 | -8.83 |
| Feb 11, 2025 | -8.71 |
| Feb 10, 2025 | -9.16 |
| Feb 7, 2025 | -9.04 |
| Feb 6, 2025 | -9.16 |
| Feb 5, 2025 | -9.13 |
| Feb 4, 2025 | -9.27 |
| Feb 3, 2025 | -9.09 |
| Jan 31, 2025 | -9.46 |
| Jan 30, 2025 | -9.51 |
| Jan 29, 2025 | -9.33 |
| Jan 28, 2025 | -9.38 |
| Jan 27, 2025 | -9.27 |
| Jan 24, 2025 | -9.44 |
| Jan 23, 2025 | -9.46 |
| Jan 22, 2025 | -9.20 |
| Jan 21, 2025 | -9.36 |
| Jan 17, 2025 | -9.55 |
| Jan 16, 2025 | -9.62 |
| Jan 15, 2025 | -9.71 |
| Jan 14, 2025 | -9.60 |
| Jan 13, 2025 | -9.86 |
| Jan 10, 2025 | -10.26 |
| Jan 8, 2025 | -10.46 |
| Jan 7, 2025 | -11.50 |
| Jan 6, 2025 | -12.03 |
| Jan 3, 2025 | -10.97 |
| Jan 2, 2025 | -10.13 |
| Dec 31, 2024 | -9.49 |
| Dec 30, 2024 | -7.86 |
| Dec 27, 2024 | -8.52 |
| Dec 26, 2024 | -8.79 |
| Dec 24, 2024 | -7.69 |
| Dec 23, 2024 | -7.37 |
| Dec 20, 2024 | -7.19 |
| Dec 19, 2024 | -6.77 |
| Dec 18, 2024 | -7.27 |
| Dec 17, 2024 | -7.60 |
| Dec 16, 2024 | -7.12 |
| Dec 13, 2024 | -7.00 |
| Dec 12, 2024 | -7.06 |
| Dec 11, 2024 | -7.15 |
| Dec 10, 2024 | -7.17 |
| Dec 9, 2024 | -7.50 |
| Dec 6, 2024 | -7.16 |
| Dec 5, 2024 | -7.15 |
| Dec 4, 2024 | -7.02 |
| Dec 3, 2024 | -7.17 |
| Dec 2, 2024 | -7.45 |
| Nov 29, 2024 | -7.49 |
| Nov 27, 2024 | -7.42 |
| Nov 26, 2024 | -7.39 |
| Nov 25, 2024 | -7.66 |
| Nov 22, 2024 | -7.39 |
| Nov 21, 2024 | -7.22 |
| Nov 20, 2024 | -7.26 |
| Nov 19, 2024 | -7.09 |
| Nov 18, 2024 | -6.77 |
| Nov 15, 2024 | -6.79 |
| Nov 14, 2024 | -6.95 |
| Nov 13, 2024 | -6.99 |
| Nov 12, 2024 | -6.93 |
| Nov 11, 2024 | -7.23 |
| Nov 8, 2024 | -7.19 |
| Nov 7, 2024 | -7.15 |
| Nov 6, 2024 | -7.22 |
| Nov 5, 2024 | -7.45 |
| Nov 4, 2024 | -7.29 |
| Nov 1, 2024 | -7.33 |
| Oct 31, 2024 | -7.37 |
| Oct 30, 2024 | -7.62 |
| Oct 29, 2024 | -7.80 |
| Oct 28, 2024 | -8.15 |
| Oct 25, 2024 | -8.86 |
| Oct 24, 2024 | -9.31 |
| Oct 23, 2024 | -7.42 |
| Oct 22, 2024 | -7.59 |
| Oct 21, 2024 | -7.45 |
| Oct 18, 2024 | -7.56 |
| Oct 17, 2024 | -7.65 |
| Oct 16, 2024 | -7.89 |
| Oct 15, 2024 | -7.86 |
| Oct 14, 2024 | -7.99 |
| Oct 11, 2024 | -8.05 |
| Oct 10, 2024 | -7.75 |
| Oct 9, 2024 | -7.82 |
| Oct 8, 2024 | -7.83 |
| Oct 7, 2024 | -7.98 |
| Oct 4, 2024 | -8.08 |
| Oct 3, 2024 | -7.86 |
| Oct 2, 2024 | -7.95 |
| Oct 1, 2024 | -7.69 |
| Sep 30, 2024 | -8.23 |
| Sep 27, 2024 | -9.13 |
| Sep 26, 2024 | -8.81 |
| Sep 25, 2024 | -8.58 |
| Sep 24, 2024 | -8.77 |
| Sep 23, 2024 | -8.66 |
| Sep 20, 2024 | -8.86 |
| Sep 19, 2024 | -9.01 |
| Sep 18, 2024 | -8.81 |
| Sep 17, 2024 | -9.11 |
| Sep 16, 2024 | -8.93 |
| Sep 13, 2024 | -9.04 |
| Sep 12, 2024 | -8.81 |
| Sep 11, 2024 | -8.90 |
| Sep 10, 2024 | -8.43 |
| Sep 9, 2024 | -8.32 |
| Sep 6, 2024 | -8.16 |
| Sep 5, 2024 | -8.25 |
| Sep 4, 2024 | -8.40 |
| Sep 3, 2024 | -8.39 |
| Aug 30, 2024 | -8.83 |
| Aug 29, 2024 | -8.75 |
| Aug 28, 2024 | -8.60 |
| Aug 27, 2024 | -9.10 |
| Aug 26, 2024 | -9.11 |
| Aug 23, 2024 | -9.27 |
| Aug 22, 2024 | -8.84 |
| Aug 21, 2024 | -9.36 |
| Aug 20, 2024 | -8.87 |
| Aug 19, 2024 | -8.81 |
| Aug 16, 2024 | -8.69 |
| Aug 15, 2024 | -8.86 |
| Aug 14, 2024 | -8.63 |
| Aug 13, 2024 | -8.75 |
| Aug 12, 2024 | -8.25 |
| Aug 9, 2024 | -8.63 |
| Aug 8, 2024 | -8.72 |
| Aug 7, 2024 | -8.60 |
| Aug 6, 2024 | -8.92 |
| Aug 5, 2024 | -9.49 |
| Aug 2, 2024 | -9.19 |
| Aug 1, 2024 | -9.25 |
| Jul 31, 2024 | -9.81 |
| Jul 30, 2024 | -9.93 |
| Jul 29, 2024 | -9.93 |
| Jul 26, 2024 | -10.69 |
| Jul 25, 2024 | -10.45 |
| Jul 24, 2024 | -11.33 |
| Jul 23, 2024 | -12.23 |
| Jul 22, 2024 | -12.08 |
| Jul 19, 2024 | -12.33 |
| Jul 18, 2024 | -12.71 |
| Jul 17, 2024 | -13.55 |
| Jul 16, 2024 | -13.88 |
| Jul 15, 2024 | -13.09 |
| Jul 12, 2024 | -12.53 |
| Jul 11, 2024 | -10.72 |
| Jul 10, 2024 | -8.22 |
| Jul 9, 2024 | -8.05 |
| Jul 8, 2024 | -7.70 |
| Jul 5, 2024 | -7.67 |
| Jul 3, 2024 | -7.69 |
| Jul 2, 2024 | -7.34 |
| Jul 1, 2024 | -7.40 |
| Jun 28, 2024 | -7.97 |
| Jun 27, 2024 | -8.15 |
| Jun 26, 2024 | -7.92 |
| Jun 25, 2024 | -7.82 |
| Jun 24, 2024 | -8.02 |
| Jun 21, 2024 | -7.97 |
| Jun 20, 2024 | -7.97 |
| Jun 18, 2024 | -8.16 |
| Jun 17, 2024 | -8.24 |
| Jun 14, 2024 | -8.24 |
| Jun 13, 2024 | -8.45 |
| Jun 12, 2024 | -9.02 |
| Jun 11, 2024 | -9.08 |
| Jun 10, 2024 | -9.25 |
| Jun 7, 2024 | -8.91 |
| Jun 6, 2024 | -9.21 |
| Jun 5, 2024 | -9.21 |
| Jun 4, 2024 | -9.13 |
| Jun 3, 2024 | -9.36 |
| May 31, 2024 | -9.57 |
| May 30, 2024 | -9.70 |
| May 29, 2024 | -9.26 |
| May 28, 2024 | -9.39 |
| May 24, 2024 | -9.39 |
| May 23, 2024 | -8.96 |
| May 22, 2024 | -9.34 |
| May 21, 2024 | -9.21 |
| May 20, 2024 | -9.17 |
| May 17, 2024 | -9.07 |
| May 16, 2024 | -9.41 |
| May 15, 2024 | -9.75 |
| May 14, 2024 | -10.14 |
| May 13, 2024 | -9.67 |
| May 10, 2024 | -8.73 |
| May 9, 2024 | -8.71 |
| May 8, 2024 | -8.81 |
| May 7, 2024 | -9.04 |
| May 6, 2024 | -9.44 |
| May 3, 2024 | -9.23 |
| May 2, 2024 | -9.04 |
| May 1, 2024 | -8.76 |
| Apr 30, 2024 | -8.78 |
| Apr 29, 2024 | -8.91 |
| Apr 26, 2024 | -8.73 |
| Apr 25, 2024 | -8.26 |
| Apr 24, 2024 | -8.87 |
| Apr 23, 2024 | -9.05 |
| Apr 22, 2024 | -8.73 |
| Apr 19, 2024 | -8.68 |
| Apr 18, 2024 | -8.83 |
| Apr 17, 2024 | -9.00 |
| Apr 16, 2024 | -8.83 |
| Apr 15, 2024 | -8.76 |
| Apr 12, 2024 | -9.41 |
| Apr 11, 2024 | -9.80 |
| Apr 10, 2024 | -9.62 |
| Apr 9, 2024 | -10.15 |
| Apr 8, 2024 | -9.94 |
| Apr 5, 2024 | -9.68 |
| Apr 4, 2024 | -9.55 |
| Apr 3, 2024 | -9.88 |
| Apr 2, 2024 | -9.55 |
| Apr 1, 2024 | -9.93 |
| Mar 28, 2024 | -8.96 |
| Mar 27, 2024 | -8.86 |
| Mar 26, 2024 | -8.19 |
| Mar 25, 2024 | -8.29 |
| Mar 22, 2024 | -8.07 |
| Mar 21, 2024 | -8.36 |
| Mar 20, 2024 | -8.46 |
| Mar 19, 2024 | -8.14 |
| Mar 18, 2024 | -8.12 |
| Mar 15, 2024 | -8.10 |
| Mar 14, 2024 | -7.94 |
| Mar 13, 2024 | -8.37 |
| Mar 12, 2024 | -8.50 |
| Mar 11, 2024 | -8.60 |
| Mar 8, 2024 | -8.60 |
| Mar 7, 2024 | -8.59 |
| Mar 6, 2024 | -8.59 |
| Mar 5, 2024 | -8.49 |
| Mar 4, 2024 | -8.74 |
| Mar 1, 2024 | -8.88 |
| Feb 29, 2024 | -8.93 |
| Feb 28, 2024 | -8.87 |
| Feb 27, 2024 | -8.77 |
| Feb 26, 2024 | -8.81 |
| Feb 23, 2024 | -8.60 |
| Feb 22, 2024 | -8.84 |
| Feb 21, 2024 | -9.18 |
| Feb 20, 2024 | -9.30 |
| Feb 16, 2024 | -9.97 |
| Feb 15, 2024 | -10.28 |
| Feb 14, 2024 | -10.92 |
| Feb 13, 2024 | -10.65 |
| Feb 12, 2024 | -11.22 |
| Feb 9, 2024 | -10.72 |
| Feb 8, 2024 | -10.68 |
| Feb 7, 2024 | -10.38 |
| Feb 6, 2024 | -10.52 |
| Feb 5, 2024 | -9.62 |
| Feb 2, 2024 | -9.88 |
| Feb 1, 2024 | -9.92 |
| Jan 31, 2024 | -9.70 |
| Jan 30, 2024 | -10.02 |
| Jan 29, 2024 | -10.22 |
| Jan 26, 2024 | -9.44 |
| Jan 25, 2024 | -9.47 |
| Jan 24, 2024 | -9.47 |
| Jan 23, 2024 | -10.01 |
| Jan 22, 2024 | -9.85 |
| Jan 19, 2024 | -9.33 |
| Jan 18, 2024 | -9.41 |
| Jan 17, 2024 | -9.47 |
| Jan 16, 2024 | -9.92 |
| Jan 12, 2024 | -10.49 |
| Jan 11, 2024 | -11.53 |
| Jan 10, 2024 | -11.82 |
| Jan 9, 2024 | -12.15 |
| Jan 8, 2024 | -12.57 |
| Jan 5, 2024 | -12.39 |
| Jan 4, 2024 | -13.24 |
| Jan 3, 2024 | -9.25 |
| Jan 2, 2024 | -9.54 |
| Dec 29, 2023 | -11.28 |
| Dec 28, 2023 | -11.66 |
| Dec 27, 2023 | -11.80 |
| Dec 26, 2023 | -11.95 |
| Dec 22, 2023 | -11.49 |
| Dec 21, 2023 | -11.92 |
| Dec 20, 2023 | -11.43 |
| Dec 19, 2023 | -12.31 |
| Dec 18, 2023 | -12.18 |
| Dec 15, 2023 | -12.31 |
| Dec 14, 2023 | -12.39 |
| Dec 13, 2023 | -11.32 |
| Dec 12, 2023 | -10.67 |
| Dec 11, 2023 | -11.28 |
| Dec 8, 2023 | -11.32 |
| Dec 7, 2023 | -11.27 |
| Dec 6, 2023 | -11.25 |
| Dec 5, 2023 | -11.04 |
| Dec 4, 2023 | -11.23 |
| Dec 1, 2023 | -11.09 |
| Nov 30, 2023 | -10.29 |
| Nov 29, 2023 | -10.24 |
| Nov 28, 2023 | -9.30 |
| Nov 27, 2023 | -8.96 |
| Nov 24, 2023 | -9.30 |
| Nov 22, 2023 | -9.16 |
| Nov 21, 2023 | -9.27 |
| Nov 20, 2023 | -9.81 |
| Nov 17, 2023 | -9.84 |
| Nov 16, 2023 | -9.55 |
| Nov 15, 2023 | -10.16 |
| Nov 14, 2023 | -9.74 |
| Nov 13, 2023 | -8.98 |
| Nov 10, 2023 | -8.88 |
| Nov 9, 2023 | -8.86 |
| Nov 8, 2023 | -9.33 |
| Nov 7, 2023 | -9.68 |
| Nov 6, 2023 | -9.55 |
| Nov 3, 2023 | -9.89 |
| Nov 2, 2023 | -9.22 |
| Nov 1, 2023 | -8.26 |
| Oct 31, 2023 | -8.47 |
| Oct 30, 2023 | -8.59 |
| Oct 27, 2023 | -8.57 |
| Oct 26, 2023 | -8.47 |
| Oct 25, 2023 | -9.11 |
| Oct 24, 2023 | -9.55 |
| Oct 23, 2023 | -9.48 |
| Oct 20, 2023 | -9.48 |
| Oct 19, 2023 | -9.87 |
| Oct 18, 2023 | -10.08 |
| Oct 17, 2023 | -10.65 |
| Oct 16, 2023 | -10.19 |
| Oct 13, 2023 | -9.85 |
| Oct 12, 2023 | -9.95 |
| Oct 11, 2023 | -10.34 |
| Oct 10, 2023 | -10.44 |
| Oct 9, 2023 | -10.08 |
| Oct 6, 2023 | -10.42 |
| Oct 5, 2023 | -10.15 |
| Oct 4, 2023 | -10.58 |
| Oct 3, 2023 | -9.94 |
| Oct 2, 2023 | -10.52 |
| Sep 29, 2023 | -8.70 |
| Sep 28, 2023 | -8.50 |
| Sep 27, 2023 | -8.25 |
| Sep 26, 2023 | -8.10 |
| Sep 25, 2023 | -8.31 |
| Sep 22, 2023 | -8.36 |
| Sep 21, 2023 | -8.44 |
| Sep 20, 2023 | -8.89 |
| Sep 19, 2023 | -9.14 |
| Sep 18, 2023 | -8.97 |
| Sep 15, 2023 | -9.01 |
| Sep 14, 2023 | -9.28 |
| Sep 13, 2023 | -9.07 |
| Sep 12, 2023 | -9.19 |
| Sep 11, 2023 | -9.01 |
| Sep 8, 2023 | -8.93 |
| Sep 7, 2023 | -9.05 |
| Sep 6, 2023 | -9.10 |
| Sep 5, 2023 | -9.10 |
| Sep 1, 2023 | -9.20 |
| Aug 31, 2023 | -9.28 |
| Aug 30, 2023 | -9.29 |
| Aug 29, 2023 | -9.45 |
| Aug 28, 2023 | -8.92 |
| Aug 25, 2023 | -8.98 |
| Aug 24, 2023 | -8.72 |
| Aug 23, 2023 | -8.89 |
| Aug 22, 2023 | -8.86 |
| Aug 21, 2023 | -8.99 |
| Aug 18, 2023 | -8.86 |
| Aug 17, 2023 | -8.86 |
| Aug 16, 2023 | -9.05 |
| Aug 15, 2023 | -9.15 |
| Aug 14, 2023 | -9.67 |
| Aug 11, 2023 | -9.75 |
| Aug 10, 2023 | -9.79 |
| Aug 9, 2023 | -10.14 |
| Aug 8, 2023 | -10.59 |
| Aug 7, 2023 | -10.37 |
| Aug 4, 2023 | -10.42 |
| Aug 3, 2023 | -11.45 |
| Aug 2, 2023 | -14.44 |
| Aug 1, 2023 | -16.27 |
| Jul 31, 2023 | -17.30 |
| Jul 28, 2023 | -17.25 |
| Jul 27, 2023 | -13.92 |
| Jul 26, 2023 | -12.18 |
| Jul 25, 2023 | -12.17 |
| Jul 24, 2023 | -12.27 |
| Jul 21, 2023 | -12.24 |
| Jul 20, 2023 | -13.17 |
| Jul 19, 2023 | -13.24 |
| Jul 18, 2023 | -13.73 |
| Jul 17, 2023 | -13.35 |
| Jul 14, 2023 | -12.82 |
| Jul 13, 2023 | -13.18 |
| Jul 12, 2023 | -13.21 |
| Jul 11, 2023 | -12.83 |
| Jul 10, 2023 | -12.39 |
| Jul 7, 2023 | -11.41 |
| Jul 6, 2023 | -11.19 |
| Jul 5, 2023 | -11.20 |
| Jul 3, 2023 | -10.71 |
| Jun 30, 2023 | -10.39 |
| Jun 29, 2023 | -8.35 |
| Jun 28, 2023 | -7.78 |
| Jun 27, 2023 | -7.40 |
| Jun 26, 2023 | -7.09 |
| Jun 23, 2023 | -7.31 |
| Jun 22, 2023 | -7.23 |
| Jun 21, 2023 | -7.54 |
| Jun 20, 2023 | -7.94 |
| Jun 16, 2023 | -8.14 |
| Jun 15, 2023 | -8.43 |
| Jun 14, 2023 | -8.00 |
| Jun 13, 2023 | -8.01 |
| Jun 12, 2023 | -7.02 |
| Jun 9, 2023 | -6.73 |
| Jun 8, 2023 | -7.27 |
| Jun 7, 2023 | -7.83 |
| Jun 6, 2023 | -7.79 |
| Jun 5, 2023 | -7.27 |
| Jun 2, 2023 | -7.11 |
| Jun 1, 2023 | -6.99 |
| May 31, 2023 | -6.93 |
| May 30, 2023 | -6.88 |
| May 26, 2023 | -6.75 |
| May 25, 2023 | -6.66 |
| May 24, 2023 | -6.89 |
| May 23, 2023 | -7.10 |
| May 22, 2023 | -7.24 |
| May 19, 2023 | -6.45 |
| May 18, 2023 | -6.61 |
| May 17, 2023 | -6.62 |
| May 16, 2023 | -6.26 |
| May 15, 2023 | -6.34 |
| May 12, 2023 | -6.21 |
| May 11, 2023 | -6.44 |
| May 10, 2023 | -6.58 |
| May 9, 2023 | -6.65 |
| May 8, 2023 | -6.82 |
| May 5, 2023 | -6.82 |
| May 4, 2023 | -6.52 |
| May 3, 2023 | -6.62 |
| May 2, 2023 | -6.58 |
| May 1, 2023 | -6.96 |
| Apr 28, 2023 | -7.48 |
| Apr 27, 2023 | -7.71 |
| Apr 26, 2023 | -7.75 |
| Apr 25, 2023 | -7.79 |
| Apr 24, 2023 | -8.17 |
| Apr 21, 2023 | -7.96 |
| Apr 20, 2023 | -7.92 |
| Apr 19, 2023 | -8.51 |
| Apr 18, 2023 | -8.28 |
| Apr 17, 2023 | -8.54 |
| Apr 14, 2023 | -8.38 |
| Apr 13, 2023 | -8.35 |
| Apr 12, 2023 | -8.11 |
| Apr 11, 2023 | -8.26 |
| Apr 10, 2023 | -7.95 |
| Apr 6, 2023 | -7.79 |
| Apr 5, 2023 | -7.83 |
| Apr 4, 2023 | -8.53 |
| Apr 3, 2023 | -8.57 |
| Mar 31, 2023 | -8.74 |
| Mar 30, 2023 | -8.88 |
| Mar 29, 2023 | -8.88 |
| Mar 28, 2023 | -8.61 |
| Mar 27, 2023 | -8.64 |
| Mar 24, 2023 | -8.71 |
| Mar 23, 2023 | -8.66 |
| Mar 22, 2023 | -8.63 |
| Mar 21, 2023 | -9.02 |
| Mar 20, 2023 | -8.69 |
| Mar 17, 2023 | -8.59 |
| Mar 16, 2023 | -8.49 |
| Mar 15, 2023 | -8.12 |
| Mar 14, 2023 | -8.10 |
| Mar 13, 2023 | -8.52 |
| Mar 10, 2023 | -8.44 |
| Mar 9, 2023 | -8.41 |
| Mar 8, 2023 | -8.98 |
| Mar 7, 2023 | -9.54 |
| Mar 6, 2023 | -10.09 |
| Mar 3, 2023 | -10.57 |
| Mar 2, 2023 | -10.20 |
| Mar 1, 2023 | -10.12 |
| Feb 28, 2023 | -10.99 |
| Feb 27, 2023 | -10.48 |
| Feb 24, 2023 | -10.43 |
| Feb 23, 2023 | -11.09 |
| Feb 22, 2023 | -11.36 |
| Feb 21, 2023 | -11.21 |
| Feb 17, 2023 | -11.84 |
| Feb 16, 2023 | -11.27 |
| Feb 15, 2023 | -13.60 |
| Feb 14, 2023 | -10.28 |
| Feb 13, 2023 | -9.63 |
| Feb 10, 2023 | -9.43 |
| Feb 9, 2023 | -9.87 |
| Feb 8, 2023 | -10.44 |
| Feb 7, 2023 | -10.54 |
| Feb 6, 2023 | -10.74 |
| Feb 3, 2023 | -10.60 |
| Feb 2, 2023 | -11.16 |
| Feb 1, 2023 | -10.04 |
| Jan 31, 2023 | -9.78 |
| Jan 30, 2023 | -9.23 |
| Jan 27, 2023 | -10.02 |
| Jan 26, 2023 | -9.35 |
| Jan 25, 2023 | -9.06 |
| Jan 24, 2023 | -9.04 |
| Jan 23, 2023 | -9.49 |
| Jan 20, 2023 | -8.88 |
| Jan 19, 2023 | -8.24 |
| Jan 18, 2023 | -8.46 |
| Jan 17, 2023 | -8.72 |
| Jan 13, 2023 | -9.54 |
| Jan 12, 2023 | -8.74 |
| Jan 11, 2023 | -8.28 |
| Jan 10, 2023 | -7.65 |
| Jan 9, 2023 | -7.24 |
| Jan 6, 2023 | -6.48 |
| Jan 5, 2023 | -6.22 |
| Jan 4, 2023 | -6.39 |
| Jan 3, 2023 | -6.20 |
| Dec 30, 2022 | -9.81 |
| Dec 29, 2022 | -9.74 |
| Dec 28, 2022 | -9.17 |
| Dec 27, 2022 | -8.97 |
| Dec 23, 2022 | -9.69 |
| Dec 22, 2022 | -9.76 |
| Dec 21, 2022 | -10.04 |
| Dec 20, 2022 | -9.99 |
| Dec 19, 2022 | -10.13 |
| Dec 16, 2022 | -10.71 |
| Dec 15, 2022 | -11.15 |
| Dec 14, 2022 | -11.58 |
| Dec 13, 2022 | -12.27 |
| Dec 12, 2022 | -12.18 |
| Dec 9, 2022 | -12.31 |
| Dec 8, 2022 | -12.05 |
| Dec 7, 2022 | -11.84 |
| Dec 6, 2022 | -11.94 |
| Dec 5, 2022 | -12.76 |
| Dec 2, 2022 | -13.07 |
| Dec 1, 2022 | -12.88 |
| Nov 30, 2022 | -12.96 |
| Nov 29, 2022 | -11.70 |
| Nov 28, 2022 | -11.48 |
| Nov 25, 2022 | -12.17 |
| Nov 23, 2022 | -12.27 |
| Nov 22, 2022 | -11.82 |
| Nov 21, 2022 | -11.87 |
| Nov 18, 2022 | -12.50 |
| Nov 17, 2022 | -12.38 |
| Nov 16, 2022 | -12.84 |
| Nov 15, 2022 | -14.04 |
| Nov 14, 2022 | -13.17 |
| Nov 11, 2022 | -13.00 |
| Nov 10, 2022 | -12.51 |
| Nov 9, 2022 | -11.67 |
| Nov 8, 2022 | -13.73 |
| Nov 7, 2022 | -13.52 |
| Nov 4, 2022 | -14.00 |
| Nov 3, 2022 | -14.04 |
| Nov 2, 2022 | -13.88 |
| Nov 1, 2022 | -14.33 |
| Oct 31, 2022 | -14.42 |
| Oct 28, 2022 | -14.18 |
| Oct 27, 2022 | -14.00 |
| Oct 26, 2022 | -15.04 |
| Oct 25, 2022 | -15.68 |
| Oct 24, 2022 | -13.98 |
| Oct 21, 2022 | -14.02 |
| Oct 20, 2022 | -13.53 |
| Oct 19, 2022 | -13.71 |
| Oct 18, 2022 | -14.42 |
| Oct 17, 2022 | -14.09 |
| Oct 14, 2022 | -13.36 |
| Oct 13, 2022 | -14.31 |
| Oct 12, 2022 | -14.16 |
| Oct 11, 2022 | -13.97 |
| Oct 10, 2022 | -13.85 |
| Oct 7, 2022 | -14.59 |
| Oct 6, 2022 | -15.84 |
| Oct 5, 2022 | -16.01 |
| Oct 4, 2022 | -16.67 |
| Oct 3, 2022 | -15.73 |
| Sep 30, 2022 | -14.56 |
| Sep 29, 2022 | -15.21 |
| Sep 28, 2022 | -16.80 |
| Sep 27, 2022 | -16.58 |
| Sep 26, 2022 | -16.40 |
| Sep 23, 2022 | -16.47 |
| Sep 22, 2022 | -16.60 |
| Sep 21, 2022 | -17.89 |
| Sep 20, 2022 | -18.53 |
| Sep 19, 2022 | -20.40 |
| Sep 16, 2022 | -20.58 |
| Sep 15, 2022 | -21.64 |
| Sep 14, 2022 | -20.86 |
| Sep 13, 2022 | -20.22 |
| Sep 12, 2022 | -20.97 |
| Sep 9, 2022 | -19.85 |
| Sep 8, 2022 | -19.00 |
| Sep 7, 2022 | -19.04 |
| Sep 6, 2022 | -17.69 |
| Sep 2, 2022 | -18.22 |
| Sep 1, 2022 | -19.13 |
| Aug 31, 2022 | -20.07 |
| Aug 30, 2022 | -19.51 |
| Aug 29, 2022 | -19.73 |
| Aug 26, 2022 | -19.98 |
| Aug 25, 2022 | -21.11 |
| Aug 24, 2022 | -20.47 |
| Aug 23, 2022 | -19.16 |
| Aug 22, 2022 | -19.44 |
| Aug 19, 2022 | -20.67 |
| Aug 18, 2022 | -21.69 |
| Aug 17, 2022 | -21.80 |
| Aug 16, 2022 | -23.13 |
| Aug 15, 2022 | -23.99 |
| Aug 12, 2022 | -24.81 |
| Aug 11, 2022 | -22.97 |
| Aug 10, 2022 | -23.06 |
| Aug 9, 2022 | -21.33 |
| Aug 8, 2022 | -22.71 |
| Aug 5, 2022 | -22.35 |
| Aug 4, 2022 | -22.40 |
| Aug 3, 2022 | -22.04 |
| Aug 2, 2022 | -20.35 |
| Aug 1, 2022 | -18.98 |
| Jul 29, 2022 | -19.69 |
| Jul 28, 2022 | -19.25 |
| Jul 27, 2022 | -19.00 |
| Jul 26, 2022 | -18.38 |
| Jul 25, 2022 | -19.73 |
| Jul 22, 2022 | -20.09 |
| Jul 21, 2022 | -21.93 |
| Jul 20, 2022 | -20.69 |
| Jul 19, 2022 | -19.33 |
| Jul 18, 2022 | -18.64 |
| Jul 15, 2022 | -18.25 |
| Jul 14, 2022 | -17.67 |
| Jul 13, 2022 | -17.67 |
| Jul 12, 2022 | -17.14 |
| Jul 11, 2022 | -16.87 |
| Jul 8, 2022 | -18.14 |
| Jul 7, 2022 | -18.02 |
| Jul 6, 2022 | -16.65 |
| Jul 5, 2022 | -16.98 |
| Jul 1, 2022 | -15.78 |
| Jun 30, 2022 | -15.63 |
| Jun 29, 2022 | -23.11 |
| Jun 28, 2022 | -23.72 |
| Jun 27, 2022 | -25.08 |
| Jun 24, 2022 | -25.63 |
| Jun 23, 2022 | -24.84 |
| Jun 22, 2022 | -23.90 |
| Jun 21, 2022 | -23.82 |
| Jun 17, 2022 | -23.27 |
| Jun 16, 2022 | -22.01 |
| Jun 15, 2022 | -24.16 |
| Jun 14, 2022 | -22.98 |
| Jun 13, 2022 | -23.19 |
| Jun 10, 2022 | -26.63 |
| Jun 9, 2022 | -28.86 |
| Jun 8, 2022 | -30.56 |
| Jun 7, 2022 | -31.38 |
| Jun 6, 2022 | -31.64 |
| Jun 3, 2022 | -30.85 |
| Jun 2, 2022 | -32.11 |
| Jun 1, 2022 | -31.45 |
| May 31, 2022 | -33.55 |
| May 27, 2022 | -34.92 |
| May 26, 2022 | -31.98 |
| May 25, 2022 | -29.33 |
| May 24, 2022 | -28.39 |
| May 23, 2022 | -30.96 |
| May 20, 2022 | -31.74 |
| May 19, 2022 | -32.27 |
| May 18, 2022 | -29.99 |
| May 17, 2022 | -31.80 |
| May 16, 2022 | -30.09 |
| May 13, 2022 | -32.43 |
| May 12, 2022 | -28.91 |
| May 11, 2022 | -27.20 |
| May 10, 2022 | -31.59 |
| May 9, 2022 | -33.34 |
| May 6, 2022 | -38.30 |
| May 5, 2022 | -39.74 |
| May 4, 2022 | -43.29 |
| May 3, 2022 | -41.58 |
| May 2, 2022 | -41.76 |
| Apr 29, 2022 | -39.19 |
| Apr 28, 2022 | -40.43 |
| Apr 27, 2022 | -38.80 |
| Apr 26, 2022 | -37.72 |
| Apr 25, 2022 | -41.11 |
| Apr 22, 2022 | -40.98 |
| Apr 21, 2022 | -42.00 |
| Apr 20, 2022 | -44.86 |
| Apr 19, 2022 | -47.09 |
| Apr 18, 2022 | -45.04 |
| Apr 14, 2022 | -47.77 |
| Apr 13, 2022 | -48.48 |
| Apr 12, 2022 | -46.62 |
| Apr 11, 2022 | -47.12 |
| Apr 8, 2022 | -47.09 |
| Apr 7, 2022 | -49.21 |
| Apr 6, 2022 | -50.61 |
| Apr 5, 2022 | -52.83 |
| Apr 4, 2022 | -56.61 |
| Apr 1, 2022 | -53.12 |
| Mar 31, 2022 | -52.44 |
| Mar 30, 2022 | -58.64 |
| Mar 29, 2022 | -59.19 |
| Mar 28, 2022 | -53.75 |
| Mar 25, 2022 | -50.29 |
| Mar 24, 2022 | -51.69 |
| Mar 23, 2022 | -50.52 |
| Mar 22, 2022 | -51.11 |
| Mar 21, 2022 | -49.13 |
| Mar 18, 2022 | -49.65 |
| Mar 17, 2022 | -48.05 |
| Mar 16, 2022 | -45.64 |
| Mar 15, 2022 | -41.74 |
| Mar 14, 2022 | -40.43 |
| Mar 11, 2022 | -43.34 |
| Mar 10, 2022 | -46.10 |
| Mar 9, 2022 | -46.57 |
| Mar 8, 2022 | -43.17 |
| Mar 7, 2022 | -41.54 |
| Mar 4, 2022 | -41.57 |
| Mar 3, 2022 | -44.27 |
| Mar 2, 2022 | -45.93 |
| Mar 1, 2022 | -47.62 |
| Feb 28, 2022 | -46.95 |
| Feb 25, 2022 | -44.65 |
| Feb 24, 2022 | -44.71 |
| Feb 23, 2022 | -41.04 |
| Feb 22, 2022 | -42.96 |
| Feb 18, 2022 | -45.41 |
| Feb 17, 2022 | -47.00 |
| Feb 16, 2022 | -49.42 |
| Feb 15, 2022 | -50.93 |
| Feb 14, 2022 | -46.02 |
| Feb 11, 2022 | -46.16 |
| Feb 10, 2022 | -48.60 |
| Feb 9, 2022 | -50.61 |
| Feb 8, 2022 | -48.43 |
| Feb 7, 2022 | -47.64 |
| Feb 4, 2022 | -47.76 |
| Feb 3, 2022 | -46.51 |
| Feb 2, 2022 | -48.58 |
| Feb 1, 2022 | -51.02 |
| Jan 31, 2022 | -48.55 |
| Jan 28, 2022 | -41.94 |
| Jan 27, 2022 | -41.04 |
| Jan 26, 2022 | -45.03 |
| Jan 25, 2022 | -44.53 |
| Jan 24, 2022 | -46.22 |
| Jan 21, 2022 | -45.72 |
| Jan 20, 2022 | -50.32 |
| Jan 19, 2022 | -52.12 |
| Jan 18, 2022 | -56.72 |
| Jan 14, 2022 | -60.15 |
| Jan 13, 2022 | -59.89 |
| Jan 12, 2022 | -60.91 |
| Jan 11, 2022 | -61.96 |
| Jan 10, 2022 | -58.84 |
| Jan 7, 2022 | -61.11 |
| Jan 6, 2022 | -60.36 |
| Jan 5, 2022 | -62.57 |
| Jan 4, 2022 | -66.81 |
| Jan 3, 2022 | -67.54 |
| Dec 31, 2021 | -64.54 |
| Dec 30, 2021 | -47.41 |
| Dec 29, 2021 | -45.12 |
| Dec 28, 2021 | -46.90 |
| Dec 27, 2021 | -49.09 |
| Dec 23, 2021 | -50.32 |
| Dec 22, 2021 | -49.65 |
| Dec 21, 2021 | -48.44 |
| Dec 20, 2021 | -46.39 |
| Dec 17, 2021 | -48.71 |
| Dec 16, 2021 | -47.19 |
| Dec 15, 2021 | -49.11 |
| Dec 14, 2021 | -48.48 |
| Dec 13, 2021 | -47.87 |
| Dec 10, 2021 | -48.95 |
| Dec 9, 2021 | -49.83 |
| Dec 8, 2021 | -53.74 |
| Dec 7, 2021 | -53.68 |
| Dec 6, 2021 | -50.84 |
| Dec 3, 2021 | -50.28 |
| Dec 2, 2021 | -56.02 |
| Dec 1, 2021 | -55.94 |
| Nov 30, 2021 | -59.07 |
| Nov 29, 2021 | -62.10 |
| Nov 26, 2021 | -62.76 |
| Nov 24, 2021 | -65.95 |
| Nov 23, 2021 | -66.30 |
| Nov 22, 2021 | -68.86 |
| Nov 19, 2021 | -70.99 |
| Nov 18, 2021 | -69.35 |
| Nov 17, 2021 | -73.28 |
| Nov 16, 2021 | -75.60 |
| Nov 15, 2021 | -83.11 |
| Nov 12, 2021 | -79.49 |
| Nov 11, 2021 | -81.31 |
| Nov 10, 2021 | -70.03 |
| Nov 9, 2021 | -75.25 |
| Nov 8, 2021 | -77.07 |
| Nov 5, 2021 | -63.53 |
| Nov 4, 2021 | -64.64 |
| Nov 3, 2021 | -64.80 |
| Nov 2, 2021 | -59.62 |
| Nov 1, 2021 | -60.97 |
| Oct 29, 2021 | -59.27 |
| Oct 28, 2021 | -52.02 |
| Oct 27, 2021 | -48.01 |
| Oct 26, 2021 | -52.49 |
| Oct 25, 2021 | -52.29 |
| Oct 22, 2021 | -47.31 |
| Oct 21, 2021 | -51.02 |
| Oct 20, 2021 | -51.49 |
| Oct 19, 2021 | -51.88 |
| Oct 18, 2021 | -50.55 |
| Oct 15, 2021 | -49.38 |
| Oct 14, 2021 | -50.41 |
| Oct 13, 2021 | -49.77 |
| Oct 12, 2021 | -49.95 |
| Oct 11, 2021 | -47.54 |
| Oct 8, 2021 | -47.64 |
| Oct 7, 2021 | -46.74 |
| Oct 6, 2021 | -46.04 |
| Oct 5, 2021 | -46.33 |
| Oct 4, 2021 | -47.03 |
| Oct 1, 2021 | -50.20 |
| Sep 30, 2021 | -50.26 |
| Sep 29, 2021 | -114.99 |
| Sep 28, 2021 | -114.13 |
| Sep 27, 2021 | -121.13 |
| Sep 24, 2021 | -121.94 |
| Sep 23, 2021 | -122.17 |
| Sep 22, 2021 | -106.63 |
| Sep 21, 2021 | -108.94 |
| Sep 20, 2021 | -93.90 |
| Sep 17, 2021 | -98.46 |
| Sep 16, 2021 | -96.38 |
| Sep 15, 2021 | -93.08 |
| Sep 14, 2021 | -94.21 |
| Sep 13, 2021 | -95.52 |
| Sep 10, 2021 | -95.21 |
| Sep 9, 2021 | -96.61 |
| Sep 8, 2021 | -93.67 |
| Sep 7, 2021 | -100.18 |
| Sep 3, 2021 | -101.39 |
| Sep 2, 2021 | -101.44 |
| Sep 1, 2021 | -100.27 |
| Aug 31, 2021 | -99.36 |
| Aug 30, 2021 | -96.65 |
| Aug 27, 2021 | -97.01 |
| Aug 26, 2021 | -96.07 |
| Aug 25, 2021 | -95.97 |
| Aug 24, 2021 | -96.20 |
| Aug 23, 2021 | -92.99 |
| Aug 20, 2021 | -88.57 |
| Aug 19, 2021 | -87.17 |
| Aug 18, 2021 | -91.68 |
| Aug 17, 2021 | -91.37 |
| Aug 16, 2021 | -93.31 |
| Aug 13, 2021 | -98.19 |
| Aug 12, 2021 | -101.71 |
| Aug 11, 2021 | -102.75 |
| Aug 10, 2021 | -108.85 |
| Aug 9, 2021 | -108.44 |
| Aug 6, 2021 | -99.50 |
| Aug 5, 2021 | -98.96 |
| Aug 4, 2021 | -99.23 |
| Aug 3, 2021 | -98.46 |
| Aug 2, 2021 | -104.24 |
| Jul 30, 2021 | -103.47 |
| Jul 29, 2021 | -102.25 |
| Jul 28, 2021 | -109.30 |
| Jul 27, 2021 | -96.70 |
| Jul 26, 2021 | -101.98 |
| Jul 23, 2021 | -101.35 |
| Jul 22, 2021 | -105.78 |
| Jul 21, 2021 | -109.43 |
| Jul 20, 2021 | -106.45 |
| Jul 19, 2021 | -104.01 |
| Jul 16, 2021 | -103.25 |
| Jul 15, 2021 | -106.95 |
| Jul 14, 2021 | -104.78 |
| Jul 13, 2021 | -105.05 |
| Jul 12, 2021 | -109.52 |
| Jul 9, 2021 | -113.27 |
| Jul 8, 2021 | -112.10 |
| Jul 7, 2021 | -113.05 |
| Jul 6, 2021 | -119.51 |
| Jul 2, 2021 | -120.59 |
| Jul 1, 2021 | -125.02 |
| Jun 30, 2021 | -132.15 |
| Jun 29, 2021 | -194.31 |
| Jun 28, 2021 | -197.57 |
| Jun 25, 2021 | -185.41 |
| Jun 24, 2021 | -182.21 |
| Jun 23, 2021 | -183.43 |
| Jun 22, 2021 | -175.17 |
| Jun 21, 2021 | -168.89 |
| Jun 18, 2021 | -172.61 |
| Jun 17, 2021 | -175.42 |
| Jun 16, 2021 | -175.17 |
| Jun 15, 2021 | -173.57 |
| Jun 14, 2021 | -170.81 |
| Jun 11, 2021 | -178.62 |
| Jun 10, 2021 | -176.96 |
| Jun 9, 2021 | -198.73 |
| Jun 8, 2021 | -195.85 |
| Jun 7, 2021 | -194.18 |
| Jun 4, 2021 | -182.91 |
| Jun 3, 2021 | -181.95 |
| Jun 2, 2021 | -184.39 |
| Jun 1, 2021 | -169.40 |
| May 28, 2021 | -165.76 |
| May 27, 2021 | -168.06 |
| May 26, 2021 | -172.35 |
| May 25, 2021 | -154.04 |
| May 24, 2021 | -160.89 |
| May 21, 2021 | -171.90 |
| May 20, 2021 | -176.06 |
| May 19, 2021 | -182.14 |
| May 18, 2021 | -195.72 |
| May 17, 2021 | -177.22 |
| May 14, 2021 | -174.72 |
| May 13, 2021 | -169.98 |
| May 12, 2021 | -174.78 |
| May 11, 2021 | -188.74 |
| May 10, 2021 | -182.21 |
| May 7, 2021 | -198.60 |
| May 6, 2021 | -198.34 |
| May 5, 2021 | -210.51 |
| May 4, 2021 | -222.22 |
| May 3, 2021 | -225.74 |
| Apr 30, 2021 | -233.94 |
| Apr 29, 2021 | -236.18 |
| Apr 28, 2021 | -242.13 |
| Apr 27, 2021 | -240.47 |
| Apr 26, 2021 | -249.11 |
| Apr 23, 2021 | -230.48 |
| Apr 22, 2021 | -218.64 |
| Apr 21, 2021 | -214.48 |
| Apr 20, 2021 | -198.15 |
| Apr 19, 2021 | -202.44 |
| Apr 16, 2021 | -227.41 |
| Apr 15, 2021 | -229.52 |
| Apr 14, 2021 | -261.53 |
| Apr 13, 2021 | -270.50 |
| Apr 12, 2021 | -267.94 |
| Apr 9, 2021 | -293.03 |
| Apr 8, 2021 | -304.11 |
| Apr 7, 2021 | -303.40 |
| Apr 6, 2021 | -316.14 |
| Apr 5, 2021 | -316.08 |
| Apr 1, 2021 | -315.63 |
| Mar 31, 2021 | -286.50 |
| Mar 30, 2021 | -255.23 |
| Mar 29, 2021 | -245.56 |
| Mar 26, 2021 | -256.97 |
| Mar 25, 2021 | -266.35 |
| Mar 24, 2021 | -277.01 |
| Mar 23, 2021 | -332.78 |
| Mar 22, 2021 | -372.34 |
| Mar 19, 2021 | -343.67 |
| Mar 18, 2021 | -329.94 |
| Mar 17, 2021 | -346.79 |
| Mar 16, 2021 | -330.29 |
| Mar 15, 2021 | -360.52 |
| Mar 12, 2021 | -337.70 |
| Mar 11, 2021 | -337.06 |
| Mar 10, 2021 | -303.01 |
| Mar 9, 2021 | -307.99 |
| Mar 8, 2021 | -271.45 |
| Mar 5, 2021 | -257.08 |
| Mar 4, 2021 | -254.25 |
| Mar 3, 2021 | -280.42 |
| Mar 2, 2021 | -317.90 |
| Mar 1, 2021 | -334.11 |
| Feb 26, 2021 | -318.13 |
| Feb 25, 2021 | -333.47 |
| Feb 24, 2021 | -345.23 |
| Feb 23, 2021 | -321.20 |
| Feb 22, 2021 | -375.06 |
| Feb 19, 2021 | -360.58 |
| Feb 18, 2021 | -370.66 |
| Feb 17, 2021 | -385.25 |
| Feb 16, 2021 | -293.28 |
| Feb 12, 2021 | -316.45 |
| Feb 11, 2021 | -260.44 |
| Feb 10, 2021 | -258.01 |
| Feb 9, 2021 | -268.90 |
| Feb 8, 2021 | -260.39 |
| Feb 5, 2021 | -260.04 |
| Feb 4, 2021 | -274.46 |
| Feb 3, 2021 | -271.16 |
| Feb 2, 2021 | -246.60 |
| Feb 1, 2021 | -245.15 |
| Jan 29, 2021 | -253.38 |
| Jan 28, 2021 | -263.86 |
| Jan 27, 2021 | -269.36 |
| Jan 26, 2021 | -273.76 |
| Jan 25, 2021 | -275.85 |
| Jan 22, 2021 | -287.72 |
| Jan 21, 2021 | -289.57 |
| Jan 20, 2021 | -281.41 |
| Jan 19, 2021 | -303.24 |
| Jan 15, 2021 | -312.68 |
| Jan 14, 2021 | -324.03 |
| Jan 13, 2021 | -326.64 |
| Jan 12, 2021 | -327.57 |
| Jan 11, 2021 | -307.76 |
| Jan 8, 2021 | -328.90 |
| Jan 7, 2021 | -359.07 |
| Jan 6, 2021 | -365.04 |
| Jan 5, 2021 | -344.59 |
| Jan 4, 2021 | -289.34 |
| Dec 31, 2020 | -489.09 |
| Dec 30, 2020 | -1,549.31 |
| Dec 29, 2020 | -1,592.02 |
| Dec 28, 2020 | -1,815.85 |
| Dec 24, 2020 | -1,809.07 |
| Dec 23, 2020 | -1,746.34 |
| Dec 22, 2020 | -2,075.46 |
| Dec 21, 2020 | -1,495.87 |
| Dec 18, 2020 | -1,162.18 |
| Dec 17, 2020 | -1,064.76 |
| Dec 16, 2020 | -989.58 |
| Dec 15, 2020 | -980.43 |
| Dec 14, 2020 | -884.28 |
| Dec 11, 2020 | -1,011.17 |
| Dec 10, 2020 | -1,207.57 |
| Dec 9, 2020 | -1,184.40 |
| Dec 8, 2020 | -912.65 |
| Dec 7, 2020 | -696.23 |
| Dec 4, 2020 | -669.91 |
| Dec 3, 2020 | -607.65 |
| Dec 2, 2020 | -594.41 |
| Dec 1, 2020 | -558.31 |
| Nov 30, 2020 | -740.84 |
| Nov 27, 2020 | -583.22 |
| Nov 25, 2020 | -370.42 |
| Nov 24, 2020 | -340.95 |
| Nov 23, 2020 | -347.57 |
| Nov 20, 2020 | -317.46 |
| Nov 19, 2020 | -315.25 |
| Nov 18, 2020 | -285.46 |
| Nov 17, 2020 | -271.12 |
| Nov 16, 2020 | -310.05 |
| Nov 13, 2020 | -307.37 |
| Nov 12, 2020 | -225.41 |
| Nov 11, 2020 | -222.88 |
| Nov 10, 2020 | -222.73 |
| Nov 9, 2020 | -223.04 |
| Nov 6, 2020 | -223.04 |
| Nov 5, 2020 | -204.13 |
| Nov 4, 2020 | -203.81 |
| Nov 3, 2020 | -204.91 |
| Nov 2, 2020 | -189.31 |
| Oct 30, 2020 | -186.00 |
| Oct 29, 2020 | -189.15 |
| Oct 28, 2020 | -182.69 |
| Oct 27, 2020 | -195.46 |
| Oct 26, 2020 | -203.65 |
| Oct 23, 2020 | -218.63 |
| Oct 22, 2020 | -216.74 |
| Oct 21, 2020 | -223.67 |
| Oct 20, 2020 | -238.02 |
| Oct 19, 2020 | -229.19 |
| Oct 16, 2020 | -228.24 |
| Oct 15, 2020 | -230.92 |
| Oct 14, 2020 | -228.56 |
| Oct 13, 2020 | -238.02 |
| Oct 12, 2020 | -247.47 |
| Oct 9, 2020 | -232.50 |
| Oct 8, 2020 | -222.25 |
| Oct 7, 2020 | -216.26 |
| Oct 6, 2020 | -215.95 |
| Oct 5, 2020 | -235.65 |
| Oct 2, 2020 | -251.10 |
| Oct 1, 2020 | -262.45 |
| Sep 30, 2020 | -264.02 |
| Sep 29, 2020 | -17.06 |
| Sep 28, 2020 | -18.03 |
| Sep 25, 2020 | -17.31 |
| Sep 24, 2020 | -16.15 |
| Sep 23, 2020 | -16.90 |
| Sep 22, 2020 | -19.17 |
| Sep 21, 2020 | -18.52 |
| Sep 18, 2020 | -18.02 |
| Sep 17, 2020 | -18.05 |
| Sep 16, 2020 | -18.83 |
| Sep 15, 2020 | -18.52 |
| Sep 14, 2020 | -18.98 |
| Sep 11, 2020 | -17.79 |
| Sep 10, 2020 | -18.42 |
| Sep 9, 2020 | -18.67 |
| Sep 8, 2020 | -20.32 |
| Sep 4, 2020 | -22.71 |
| Sep 3, 2020 | -18.92 |
| Sep 2, 2020 | -10.09 |
| Sep 1, 2020 | -10.04 |
| Aug 31, 2020 | -9.99 |
| Aug 28, 2020 | -9.98 |
| Aug 27, 2020 | -9.94 |
| Aug 26, 2020 | -9.92 |
| Aug 25, 2020 | -9.90 |
| Aug 24, 2020 | -9.89 |
| Aug 21, 2020 | -9.88 |
| Aug 20, 2020 | -9.97 |
| Aug 19, 2020 | -9.91 |
| Aug 18, 2020 | -9.95 |
| Aug 17, 2020 | -9.99 |