QuantumScape (QS) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 25.22 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 18.48 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 125.59 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 7.96 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.04 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 5.17 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.79 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 10.86 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | -17.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.45 |
| May 20, 2026 | -15.65 |
| May 19, 2026 | -14.75 |
| May 18, 2026 | -15.42 |
| May 15, 2026 | -16.54 |
| May 14, 2026 | -18.24 |
| May 13, 2026 | -18.18 |
| May 12, 2026 | -17.58 |
| May 11, 2026 | -16.59 |
| May 8, 2026 | -15.35 |
| May 7, 2026 | -14.87 |
| May 6, 2026 | -16.39 |
| May 5, 2026 | -14.64 |
| May 4, 2026 | -14.46 |
| May 1, 2026 | -14.64 |
| Apr 30, 2026 | -14.71 |
| Apr 29, 2026 | -13.57 |
| Apr 28, 2026 | -13.90 |
| Apr 27, 2026 | -14.13 |
| Apr 24, 2026 | -14.54 |
| Apr 23, 2026 | -15.02 |
| Apr 22, 2026 | -14.76 |
| Apr 21, 2026 | -13.93 |
| Apr 20, 2026 | -14.44 |
| Apr 17, 2026 | -14.23 |
| Apr 16, 2026 | -14.08 |
| Apr 15, 2026 | -14.41 |
| Apr 14, 2026 | -13.63 |
| Apr 13, 2026 | -12.56 |
| Apr 10, 2026 | -12.36 |
| Apr 9, 2026 | -11.90 |
| Apr 8, 2026 | -12.21 |
| Apr 7, 2026 | -11.98 |
| Apr 6, 2026 | -12.31 |
| Apr 2, 2026 | -12.36 |
| Apr 1, 2026 | -11.98 |
| Mar 31, 2026 | -12.41 |
| Mar 30, 2026 | -10.15 |
| Mar 27, 2026 | -10.87 |
| Mar 26, 2026 | -11.44 |
| Mar 25, 2026 | -12.34 |
| Mar 24, 2026 | -12.17 |
| Mar 23, 2026 | -12.74 |
| Mar 20, 2026 | -11.65 |
| Mar 19, 2026 | -12.36 |
| Mar 18, 2026 | -12.27 |
| Mar 17, 2026 | -12.53 |
| Mar 16, 2026 | -12.36 |
| Mar 13, 2026 | -11.98 |
| Mar 12, 2026 | -12.39 |
| Mar 11, 2026 | -12.62 |
| Mar 10, 2026 | -12.20 |
| Mar 9, 2026 | -12.15 |
| Mar 6, 2026 | -11.89 |
| Mar 5, 2026 | -12.43 |
| Mar 4, 2026 | -12.62 |
| Mar 3, 2026 | -11.53 |
| Mar 2, 2026 | -12.36 |
| Feb 27, 2026 | -12.43 |
| Feb 26, 2026 | -13.24 |
| Feb 25, 2026 | -12.69 |
| Feb 24, 2026 | -12.71 |
| Feb 23, 2026 | -12.27 |
| Feb 20, 2026 | -12.34 |
| Feb 19, 2026 | -13.03 |
| Feb 18, 2026 | -12.98 |
| Feb 17, 2026 | -13.10 |
| Feb 13, 2026 | -14.36 |
| Feb 12, 2026 | -14.44 |
| Feb 11, 2026 | -16.95 |
| Feb 10, 2026 | -17.23 |
| Feb 9, 2026 | -17.78 |
| Feb 6, 2026 | -16.12 |
| Feb 5, 2026 | -14.43 |
| Feb 4, 2026 | -16.16 |
| Feb 3, 2026 | -17.04 |
| Feb 2, 2026 | -16.61 |
| Jan 30, 2026 | -17.02 |
| Jan 29, 2026 | -19.40 |
| Jan 28, 2026 | -19.58 |
| Jan 27, 2026 | -20.11 |
| Jan 26, 2026 | -19.54 |
| Jan 23, 2026 | -20.60 |
| Jan 22, 2026 | -21.65 |
| Jan 21, 2026 | -22.24 |
| Jan 20, 2026 | -20.30 |
| Jan 16, 2026 | -21.06 |
| Jan 15, 2026 | -20.65 |
| Jan 14, 2026 | -21.63 |
| Jan 13, 2026 | -21.20 |
| Jan 12, 2026 | -21.46 |
| Jan 9, 2026 | -21.20 |
| Jan 8, 2026 | -21.86 |
| Jan 7, 2026 | -21.91 |
| Jan 6, 2026 | -22.86 |
| Jan 5, 2026 | -22.91 |
| Jan 2, 2026 | -22.27 |
| Dec 31, 2025 | -20.75 |
| Dec 30, 2025 | -20.85 |
| Dec 29, 2025 | -21.38 |
| Dec 26, 2025 | -22.15 |
| Dec 24, 2025 | -22.77 |
| Dec 23, 2025 | -23.37 |
| Dec 22, 2025 | -23.56 |
| Dec 19, 2025 | -23.37 |
| Dec 18, 2025 | -22.39 |
| Dec 17, 2025 | -21.71 |
| Dec 16, 2025 | -21.95 |
| Dec 15, 2025 | -21.93 |
| Dec 12, 2025 | -24.26 |
| Dec 11, 2025 | -26.64 |
| Dec 10, 2025 | -25.87 |
| Dec 9, 2025 | -26.54 |
| Dec 8, 2025 | -26.18 |
| Dec 5, 2025 | -26.06 |
| Dec 4, 2025 | -27.07 |
| Dec 3, 2025 | -25.73 |
| Dec 2, 2025 | -25.15 |
| Dec 1, 2025 | -24.09 |
| Nov 28, 2025 | -25.27 |
| Nov 26, 2025 | -24.93 |
| Nov 25, 2025 | -24.40 |
| Nov 24, 2025 | -24.33 |
| Nov 21, 2025 | -23.47 |
| Nov 20, 2025 | -24.07 |
| Nov 19, 2025 | -25.85 |
| Nov 18, 2025 | -27.07 |
| Nov 17, 2025 | -27.02 |
| Nov 14, 2025 | -28.18 |
| Nov 13, 2025 | -28.51 |
| Nov 12, 2025 | -31.09 |
| Nov 11, 2025 | -34.14 |
| Nov 10, 2025 | -35.03 |
| Nov 7, 2025 | -35.84 |
| Nov 6, 2025 | -34.11 |
| Nov 5, 2025 | -36.92 |
| Nov 4, 2025 | -33.01 |
| Nov 3, 2025 | -34.86 |
| Oct 31, 2025 | -40.22 |
| Oct 30, 2025 | -33.85 |
| Oct 29, 2025 | -33.97 |
| Oct 28, 2025 | -33.37 |
| Oct 27, 2025 | -35.03 |
| Oct 24, 2025 | -36.32 |
| Oct 23, 2025 | -31.13 |
| Oct 22, 2025 | -28.54 |
| Oct 21, 2025 | -33.20 |
| Oct 20, 2025 | -34.69 |
| Oct 17, 2025 | -32.82 |
| Oct 16, 2025 | -33.06 |
| Oct 15, 2025 | -38.80 |
| Oct 14, 2025 | -36.47 |
| Oct 13, 2025 | -36.73 |
| Oct 10, 2025 | -31.23 |
| Oct 9, 2025 | -31.93 |
| Oct 8, 2025 | -32.74 |
| Oct 7, 2025 | -32.74 |
| Oct 6, 2025 | -33.68 |
| Oct 3, 2025 | -34.16 |
| Oct 2, 2025 | -30.27 |
| Oct 1, 2025 | -30.97 |
| Sep 30, 2025 | -25.51 |
| Sep 29, 2025 | -22.16 |
| Sep 26, 2025 | -22.72 |
| Sep 25, 2025 | -22.40 |
| Sep 24, 2025 | -22.38 |
| Sep 23, 2025 | -24.49 |
| Sep 22, 2025 | -24.30 |
| Sep 19, 2025 | -24.26 |
| Sep 18, 2025 | -21.65 |
| Sep 17, 2025 | -17.86 |
| Sep 16, 2025 | -17.64 |
| Sep 15, 2025 | -18.07 |
| Sep 12, 2025 | -17.24 |
| Sep 11, 2025 | -15.01 |
| Sep 10, 2025 | -14.00 |
| Sep 9, 2025 | -14.36 |
| Sep 8, 2025 | -16.31 |
| Sep 5, 2025 | -12.96 |
| Sep 4, 2025 | -12.58 |
| Sep 3, 2025 | -12.84 |
| Sep 2, 2025 | -12.74 |
| Aug 29, 2025 | -13.15 |
| Aug 28, 2025 | -13.49 |
| Aug 27, 2025 | -13.37 |
| Aug 26, 2025 | -13.96 |
| Aug 25, 2025 | -13.39 |
| Aug 22, 2025 | -13.61 |
| Aug 21, 2025 | -13.03 |
| Aug 20, 2025 | -13.11 |
| Aug 19, 2025 | -13.11 |
| Aug 18, 2025 | -14.91 |
| Aug 15, 2025 | -15.37 |
| Aug 14, 2025 | -15.50 |
| Aug 13, 2025 | -16.20 |
| Aug 12, 2025 | -16.02 |
| Aug 11, 2025 | -15.48 |
| Aug 8, 2025 | -14.83 |
| Aug 7, 2025 | -15.80 |
| Aug 6, 2025 | -13.86 |
| Aug 5, 2025 | -14.69 |
| Aug 4, 2025 | -13.90 |
| Aug 1, 2025 | -13.81 |
| Jul 31, 2025 | -14.50 |
| Jul 30, 2025 | -14.87 |
| Jul 29, 2025 | -15.88 |
| Jul 28, 2025 | -19.32 |
| Jul 25, 2025 | -21.33 |
| Jul 24, 2025 | -22.66 |
| Jul 23, 2025 | -23.07 |
| Jul 22, 2025 | -25.03 |
| Jul 21, 2025 | -22.44 |
| Jul 18, 2025 | -26.73 |
| Jul 17, 2025 | -24.63 |
| Jul 16, 2025 | -20.07 |
| Jul 15, 2025 | -19.06 |
| Jul 14, 2025 | -17.44 |
| Jul 11, 2025 | -15.78 |
| Jul 10, 2025 | -15.50 |
| Jul 9, 2025 | -14.02 |
| Jul 8, 2025 | -13.65 |
| Jul 7, 2025 | -11.28 |
| Jul 3, 2025 | -11.30 |
| Jul 2, 2025 | -10.86 |
| Jul 1, 2025 | -9.97 |
| Jun 30, 2025 | -10.70 |
| Jun 27, 2025 | -9.98 |
| Jun 26, 2025 | -12.01 |
| Jun 25, 2025 | -8.10 |
| Jun 24, 2025 | -5.45 |
| Jun 23, 2025 | -5.28 |
| Jun 20, 2025 | -5.37 |
| Jun 18, 2025 | -5.55 |
| Jun 17, 2025 | -5.26 |
| Jun 16, 2025 | -5.75 |
| Jun 13, 2025 | -5.47 |
| Jun 12, 2025 | -5.77 |
| Jun 11, 2025 | -6.03 |
| Jun 10, 2025 | -5.45 |
| Jun 9, 2025 | -5.49 |
| Jun 6, 2025 | -5.06 |
| Jun 5, 2025 | -4.76 |
| Jun 4, 2025 | -5.30 |
| Jun 3, 2025 | -4.98 |
| Jun 2, 2025 | -4.66 |
| May 30, 2025 | -4.80 |
| May 29, 2025 | -4.92 |
| May 28, 2025 | -5.43 |
| May 27, 2025 | -4.78 |
| May 23, 2025 | -4.74 |
| May 22, 2025 | -4.74 |
| May 21, 2025 | -4.62 |
| May 20, 2025 | -4.78 |
| May 19, 2025 | -4.74 |
| May 16, 2025 | -6.24 |
| May 15, 2025 | -5.32 |
| May 14, 2025 | -5.43 |
| May 13, 2025 | -5.41 |
| May 12, 2025 | -5.35 |
| May 9, 2025 | -4.92 |
| May 8, 2025 | -4.78 |
| May 7, 2025 | -4.54 |
| May 6, 2025 | -4.58 |
| May 5, 2025 | -4.54 |
| May 2, 2025 | -4.78 |
| May 1, 2025 | -4.64 |
| Apr 30, 2025 | -4.62 |
| Apr 29, 2025 | -4.70 |
| Apr 28, 2025 | -4.72 |
| Apr 25, 2025 | -4.68 |
| Apr 24, 2025 | -4.72 |
| Apr 23, 2025 | -4.76 |
| Apr 22, 2025 | -4.54 |
| Apr 21, 2025 | -4.41 |
| Apr 17, 2025 | -4.39 |
| Apr 16, 2025 | -4.19 |
| Apr 15, 2025 | -4.39 |
| Apr 14, 2025 | -4.43 |
| Apr 11, 2025 | -4.35 |
| Apr 10, 2025 | -4.35 |
| Apr 9, 2025 | -4.90 |
| Apr 8, 2025 | -3.75 |
| Apr 7, 2025 | -4.25 |
| Apr 4, 2025 | -4.47 |
| Apr 3, 2025 | -4.78 |
| Apr 2, 2025 | -5.00 |
| Apr 1, 2025 | -4.96 |
| Mar 31, 2025 | -5.12 |
| Mar 28, 2025 | -4.70 |
| Mar 27, 2025 | -5.05 |
| Mar 26, 2025 | -5.14 |
| Mar 25, 2025 | -5.38 |
| Mar 24, 2025 | -5.31 |
| Mar 21, 2025 | -5.08 |
| Mar 20, 2025 | -4.92 |
| Mar 19, 2025 | -4.99 |
| Mar 18, 2025 | -4.77 |
| Mar 17, 2025 | -4.94 |
| Mar 14, 2025 | -4.75 |
| Mar 13, 2025 | -4.36 |
| Mar 12, 2025 | -4.68 |
| Mar 11, 2025 | -4.53 |
| Mar 10, 2025 | -4.66 |
| Mar 7, 2025 | -4.97 |
| Mar 6, 2025 | -4.77 |
| Mar 5, 2025 | -4.97 |
| Mar 4, 2025 | -4.86 |
| Mar 3, 2025 | -4.57 |
| Feb 28, 2025 | -5.36 |
| Feb 27, 2025 | -5.57 |
| Feb 26, 2025 | -5.77 |
| Feb 25, 2025 | -5.92 |
| Feb 24, 2025 | -5.94 |
| Feb 21, 2025 | -6.27 |
| Feb 20, 2025 | -6.55 |
| Feb 19, 2025 | -6.31 |
| Feb 18, 2025 | -6.94 |
| Feb 14, 2025 | -6.36 |
| Feb 13, 2025 | -6.25 |
| Feb 12, 2025 | -5.62 |
| Feb 11, 2025 | -5.49 |
| Feb 10, 2025 | -5.95 |
| Feb 7, 2025 | -5.82 |
| Feb 6, 2025 | -5.95 |
| Feb 5, 2025 | -5.92 |
| Feb 4, 2025 | -6.07 |
| Feb 3, 2025 | -5.88 |
| Jan 31, 2025 | -6.25 |
| Jan 30, 2025 | -6.31 |
| Jan 29, 2025 | -6.12 |
| Jan 28, 2025 | -6.18 |
| Jan 27, 2025 | -6.07 |
| Jan 24, 2025 | -6.23 |
| Jan 23, 2025 | -6.25 |
| Jan 22, 2025 | -5.99 |
| Jan 21, 2025 | -6.16 |
| Jan 17, 2025 | -6.34 |
| Jan 16, 2025 | -6.42 |
| Jan 15, 2025 | -6.51 |
| Jan 14, 2025 | -6.40 |
| Jan 13, 2025 | -6.66 |
| Jan 10, 2025 | -7.06 |
| Jan 8, 2025 | -7.27 |
| Jan 7, 2025 | -8.32 |
| Jan 6, 2025 | -8.86 |
| Jan 3, 2025 | -7.79 |
| Jan 2, 2025 | -6.94 |
| Dec 31, 2024 | -6.29 |
| Dec 30, 2024 | -7.14 |
| Dec 27, 2024 | -8.00 |
| Dec 26, 2024 | -8.35 |
| Dec 24, 2024 | -6.92 |
| Dec 23, 2024 | -6.51 |
| Dec 20, 2024 | -6.27 |
| Dec 19, 2024 | -5.73 |
| Dec 18, 2024 | -6.38 |
| Dec 17, 2024 | -6.81 |
| Dec 16, 2024 | -6.18 |
| Dec 13, 2024 | -6.03 |
| Dec 12, 2024 | -6.10 |
| Dec 11, 2024 | -6.21 |
| Dec 10, 2024 | -6.25 |
| Dec 9, 2024 | -6.68 |
| Dec 6, 2024 | -6.23 |
| Dec 5, 2024 | -6.21 |
| Dec 4, 2024 | -6.05 |
| Dec 3, 2024 | -6.25 |
| Dec 2, 2024 | -6.60 |
| Nov 29, 2024 | -6.66 |
| Nov 27, 2024 | -6.57 |
| Nov 26, 2024 | -6.53 |
| Nov 25, 2024 | -6.88 |
| Nov 22, 2024 | -6.53 |
| Nov 21, 2024 | -6.31 |
| Nov 20, 2024 | -6.36 |
| Nov 19, 2024 | -6.14 |
| Nov 18, 2024 | -5.73 |
| Nov 15, 2024 | -5.75 |
| Nov 14, 2024 | -5.95 |
| Nov 13, 2024 | -6.01 |
| Nov 12, 2024 | -5.93 |
| Nov 11, 2024 | -6.33 |
| Nov 8, 2024 | -6.27 |
| Nov 7, 2024 | -6.21 |
| Nov 6, 2024 | -6.31 |
| Nov 5, 2024 | -6.60 |
| Nov 4, 2024 | -6.40 |
| Nov 1, 2024 | -6.46 |
| Oct 31, 2024 | -6.51 |
| Oct 30, 2024 | -6.83 |
| Oct 29, 2024 | -7.07 |
| Oct 28, 2024 | -7.52 |
| Oct 25, 2024 | -8.45 |
| Oct 24, 2024 | -9.03 |
| Oct 23, 2024 | -6.57 |
| Oct 22, 2024 | -6.79 |
| Oct 21, 2024 | -6.60 |
| Oct 18, 2024 | -6.75 |
| Oct 17, 2024 | -6.87 |
| Oct 16, 2024 | -7.18 |
| Oct 15, 2024 | -7.14 |
| Oct 14, 2024 | -7.31 |
| Oct 11, 2024 | -7.39 |
| Oct 10, 2024 | -7.00 |
| Oct 9, 2024 | -7.09 |
| Oct 8, 2024 | -7.11 |
| Oct 7, 2024 | -7.29 |
| Oct 4, 2024 | -7.42 |
| Oct 3, 2024 | -7.14 |
| Oct 2, 2024 | -7.26 |
| Oct 1, 2024 | -6.92 |
| Sep 30, 2024 | -7.63 |
| Sep 27, 2024 | -8.54 |
| Sep 26, 2024 | -8.11 |
| Sep 25, 2024 | -7.80 |
| Sep 24, 2024 | -8.05 |
| Sep 23, 2024 | -7.90 |
| Sep 20, 2024 | -8.17 |
| Sep 19, 2024 | -8.38 |
| Sep 18, 2024 | -8.11 |
| Sep 17, 2024 | -8.52 |
| Sep 16, 2024 | -8.27 |
| Sep 13, 2024 | -8.42 |
| Sep 12, 2024 | -8.11 |
| Sep 11, 2024 | -8.23 |
| Sep 10, 2024 | -7.59 |
| Sep 9, 2024 | -7.45 |
| Sep 6, 2024 | -7.22 |
| Sep 5, 2024 | -7.34 |
| Sep 4, 2024 | -7.55 |
| Sep 3, 2024 | -7.53 |
| Aug 30, 2024 | -8.13 |
| Aug 29, 2024 | -8.02 |
| Aug 28, 2024 | -7.82 |
| Aug 27, 2024 | -8.50 |
| Aug 26, 2024 | -8.52 |
| Aug 23, 2024 | -8.73 |
| Aug 22, 2024 | -8.15 |
| Aug 21, 2024 | -8.85 |
| Aug 20, 2024 | -8.19 |
| Aug 19, 2024 | -8.11 |
| Aug 16, 2024 | -7.94 |
| Aug 15, 2024 | -8.17 |
| Aug 14, 2024 | -7.86 |
| Aug 13, 2024 | -8.02 |
| Aug 12, 2024 | -7.34 |
| Aug 9, 2024 | -7.86 |
| Aug 8, 2024 | -7.98 |
| Aug 7, 2024 | -7.82 |
| Aug 6, 2024 | -8.25 |
| Aug 5, 2024 | -9.04 |
| Aug 2, 2024 | -8.62 |
| Aug 1, 2024 | -8.71 |
| Jul 31, 2024 | -9.47 |
| Jul 30, 2024 | -9.63 |
| Jul 29, 2024 | -9.63 |
| Jul 26, 2024 | -10.66 |
| Jul 25, 2024 | -10.33 |
| Jul 24, 2024 | -11.53 |
| Jul 23, 2024 | -12.75 |
| Jul 22, 2024 | -12.54 |
| Jul 19, 2024 | -12.89 |
| Jul 18, 2024 | -13.41 |
| Jul 17, 2024 | -14.54 |
| Jul 16, 2024 | -14.99 |
| Jul 15, 2024 | -13.92 |
| Jul 12, 2024 | -13.16 |
| Jul 11, 2024 | -10.70 |
| Jul 10, 2024 | -7.30 |
| Jul 9, 2024 | -7.08 |
| Jul 8, 2024 | -6.60 |
| Jul 5, 2024 | -6.56 |
| Jul 3, 2024 | -6.58 |
| Jul 2, 2024 | -6.11 |
| Jul 1, 2024 | -6.19 |
| Jun 28, 2024 | -6.08 |
| Jun 27, 2024 | -6.31 |
| Jun 26, 2024 | -6.02 |
| Jun 25, 2024 | -5.89 |
| Jun 24, 2024 | -6.14 |
| Jun 21, 2024 | -6.08 |
| Jun 20, 2024 | -6.08 |
| Jun 18, 2024 | -6.33 |
| Jun 17, 2024 | -6.44 |
| Jun 14, 2024 | -6.44 |
| Jun 13, 2024 | -6.71 |
| Jun 12, 2024 | -7.45 |
| Jun 11, 2024 | -7.53 |
| Jun 10, 2024 | -7.75 |
| Jun 7, 2024 | -7.30 |
| Jun 6, 2024 | -7.70 |
| Jun 5, 2024 | -7.70 |
| Jun 4, 2024 | -7.60 |
| Jun 3, 2024 | -7.89 |
| May 31, 2024 | -8.17 |
| May 30, 2024 | -8.33 |
| May 29, 2024 | -7.77 |
| May 28, 2024 | -7.93 |
| May 24, 2024 | -7.93 |
| May 23, 2024 | -7.37 |
| May 22, 2024 | -7.87 |
| May 21, 2024 | -7.70 |
| May 20, 2024 | -7.64 |
| May 17, 2024 | -7.51 |
| May 16, 2024 | -7.96 |
| May 15, 2024 | -8.40 |
| May 14, 2024 | -8.90 |
| May 13, 2024 | -8.29 |
| May 10, 2024 | -7.07 |
| May 9, 2024 | -7.05 |
| May 8, 2024 | -7.18 |
| May 7, 2024 | -7.47 |
| May 6, 2024 | -8.00 |
| May 3, 2024 | -7.72 |
| May 2, 2024 | -7.47 |
| May 1, 2024 | -7.11 |
| Apr 30, 2024 | -7.13 |
| Apr 29, 2024 | -7.30 |
| Apr 26, 2024 | -7.07 |
| Apr 25, 2024 | -6.46 |
| Apr 24, 2024 | -7.26 |
| Apr 23, 2024 | -7.49 |
| Apr 22, 2024 | -7.07 |
| Apr 19, 2024 | -7.01 |
| Apr 18, 2024 | -7.20 |
| Apr 17, 2024 | -7.43 |
| Apr 16, 2024 | -7.20 |
| Apr 15, 2024 | -7.11 |
| Apr 12, 2024 | -7.96 |
| Apr 11, 2024 | -8.46 |
| Apr 10, 2024 | -8.23 |
| Apr 9, 2024 | -8.92 |
| Apr 8, 2024 | -8.65 |
| Apr 5, 2024 | -8.31 |
| Apr 4, 2024 | -8.15 |
| Apr 3, 2024 | -8.57 |
| Apr 2, 2024 | -8.15 |
| Apr 1, 2024 | -8.63 |
| Mar 28, 2024 | -7.66 |
| Mar 27, 2024 | -7.52 |
| Mar 26, 2024 | -6.62 |
| Mar 25, 2024 | -6.75 |
| Mar 22, 2024 | -6.47 |
| Mar 21, 2024 | -6.85 |
| Mar 20, 2024 | -6.99 |
| Mar 19, 2024 | -6.56 |
| Mar 18, 2024 | -6.52 |
| Mar 15, 2024 | -6.50 |
| Mar 14, 2024 | -6.29 |
| Mar 13, 2024 | -6.87 |
| Mar 12, 2024 | -7.04 |
| Mar 11, 2024 | -7.18 |
| Mar 8, 2024 | -7.18 |
| Mar 7, 2024 | -7.16 |
| Mar 6, 2024 | -7.16 |
| Mar 5, 2024 | -7.02 |
| Mar 4, 2024 | -7.37 |
| Mar 1, 2024 | -7.56 |
| Feb 29, 2024 | -7.62 |
| Feb 28, 2024 | -7.54 |
| Feb 27, 2024 | -7.41 |
| Feb 26, 2024 | -7.47 |
| Feb 23, 2024 | -7.18 |
| Feb 22, 2024 | -7.51 |
| Feb 21, 2024 | -7.97 |
| Feb 20, 2024 | -8.12 |
| Feb 16, 2024 | -9.03 |
| Feb 15, 2024 | -9.45 |
| Feb 14, 2024 | -10.32 |
| Feb 13, 2024 | -9.95 |
| Feb 12, 2024 | -10.72 |
| Feb 9, 2024 | -10.05 |
| Feb 8, 2024 | -9.99 |
| Feb 7, 2024 | -9.59 |
| Feb 6, 2024 | -9.78 |
| Feb 5, 2024 | -8.56 |
| Feb 2, 2024 | -8.91 |
| Feb 1, 2024 | -8.97 |
| Jan 31, 2024 | -8.66 |
| Jan 30, 2024 | -9.10 |
| Jan 29, 2024 | -9.37 |
| Jan 26, 2024 | -8.31 |
| Jan 25, 2024 | -8.35 |
| Jan 24, 2024 | -8.35 |
| Jan 23, 2024 | -9.08 |
| Jan 22, 2024 | -8.87 |
| Jan 19, 2024 | -8.16 |
| Jan 18, 2024 | -8.28 |
| Jan 17, 2024 | -8.35 |
| Jan 16, 2024 | -8.97 |
| Jan 12, 2024 | -9.74 |
| Jan 11, 2024 | -11.15 |
| Jan 10, 2024 | -11.53 |
| Jan 9, 2024 | -11.97 |
| Jan 8, 2024 | -12.55 |
| Jan 5, 2024 | -12.30 |
| Jan 4, 2024 | -13.46 |
| Jan 3, 2024 | -8.06 |
| Jan 2, 2024 | -8.45 |
| Dec 29, 2023 | -8.77 |
| Dec 28, 2023 | -9.21 |
| Dec 27, 2023 | -9.39 |
| Dec 26, 2023 | -9.56 |
| Dec 22, 2023 | -9.02 |
| Dec 21, 2023 | -9.52 |
| Dec 20, 2023 | -8.94 |
| Dec 19, 2023 | -9.98 |
| Dec 18, 2023 | -9.83 |
| Dec 15, 2023 | -9.98 |
| Dec 14, 2023 | -10.08 |
| Dec 13, 2023 | -8.81 |
| Dec 12, 2023 | -8.04 |
| Dec 11, 2023 | -8.77 |
| Dec 8, 2023 | -8.81 |
| Dec 7, 2023 | -8.75 |
| Dec 6, 2023 | -8.73 |
| Dec 5, 2023 | -8.48 |
| Dec 4, 2023 | -8.71 |
| Dec 1, 2023 | -8.54 |
| Nov 30, 2023 | -7.60 |
| Nov 29, 2023 | -7.54 |
| Nov 28, 2023 | -6.43 |
| Nov 27, 2023 | -6.02 |
| Nov 24, 2023 | -6.43 |
| Nov 22, 2023 | -6.25 |
| Nov 21, 2023 | -6.39 |
| Nov 20, 2023 | -7.02 |
| Nov 17, 2023 | -7.06 |
| Nov 16, 2023 | -6.71 |
| Nov 15, 2023 | -7.44 |
| Nov 14, 2023 | -6.95 |
| Nov 13, 2023 | -6.04 |
| Nov 10, 2023 | -5.93 |
| Nov 9, 2023 | -5.91 |
| Nov 8, 2023 | -6.46 |
| Nov 7, 2023 | -6.87 |
| Nov 6, 2023 | -6.71 |
| Nov 3, 2023 | -7.12 |
| Nov 2, 2023 | -6.33 |
| Nov 1, 2023 | -5.20 |
| Oct 31, 2023 | -5.45 |
| Oct 30, 2023 | -5.58 |
| Oct 27, 2023 | -5.56 |
| Oct 26, 2023 | -5.45 |
| Oct 25, 2023 | -6.20 |
| Oct 24, 2023 | -6.71 |
| Oct 23, 2023 | -6.64 |
| Oct 20, 2023 | -6.64 |
| Oct 19, 2023 | -7.10 |
| Oct 18, 2023 | -7.35 |
| Oct 17, 2023 | -8.02 |
| Oct 16, 2023 | -7.48 |
| Oct 13, 2023 | -7.08 |
| Oct 12, 2023 | -7.20 |
| Oct 11, 2023 | -7.66 |
| Oct 10, 2023 | -7.77 |
| Oct 9, 2023 | -7.35 |
| Oct 6, 2023 | -7.75 |
| Oct 5, 2023 | -7.43 |
| Oct 4, 2023 | -7.94 |
| Oct 3, 2023 | -7.18 |
| Oct 2, 2023 | -7.87 |
| Sep 29, 2023 | -8.58 |
| Sep 28, 2023 | -8.31 |
| Sep 27, 2023 | -7.95 |
| Sep 26, 2023 | -7.73 |
| Sep 25, 2023 | -8.03 |
| Sep 22, 2023 | -8.10 |
| Sep 21, 2023 | -8.21 |
| Sep 20, 2023 | -8.86 |
| Sep 19, 2023 | -9.21 |
| Sep 18, 2023 | -8.97 |
| Sep 15, 2023 | -9.03 |
| Sep 14, 2023 | -9.42 |
| Sep 13, 2023 | -9.12 |
| Sep 12, 2023 | -9.29 |
| Sep 11, 2023 | -9.03 |
| Sep 8, 2023 | -8.92 |
| Sep 7, 2023 | -9.08 |
| Sep 6, 2023 | -9.16 |
| Sep 5, 2023 | -9.16 |
| Sep 1, 2023 | -9.30 |
| Aug 31, 2023 | -9.42 |
| Aug 30, 2023 | -9.43 |
| Aug 29, 2023 | -9.66 |
| Aug 28, 2023 | -8.90 |
| Aug 25, 2023 | -8.99 |
| Aug 24, 2023 | -8.62 |
| Aug 23, 2023 | -8.86 |
| Aug 22, 2023 | -8.82 |
| Aug 21, 2023 | -9.01 |
| Aug 18, 2023 | -8.82 |
| Aug 17, 2023 | -8.82 |
| Aug 16, 2023 | -9.08 |
| Aug 15, 2023 | -9.23 |
| Aug 14, 2023 | -9.97 |
| Aug 11, 2023 | -10.08 |
| Aug 10, 2023 | -10.14 |
| Aug 9, 2023 | -10.64 |
| Aug 8, 2023 | -11.28 |
| Aug 7, 2023 | -10.97 |
| Aug 4, 2023 | -11.04 |
| Aug 3, 2023 | -12.51 |
| Aug 2, 2023 | -16.76 |
| Aug 1, 2023 | -19.37 |
| Jul 31, 2023 | -20.83 |
| Jul 28, 2023 | -20.76 |
| Jul 27, 2023 | -16.02 |
| Jul 26, 2023 | -13.54 |
| Jul 25, 2023 | -13.52 |
| Jul 24, 2023 | -13.67 |
| Jul 21, 2023 | -13.63 |
| Jul 20, 2023 | -14.95 |
| Jul 19, 2023 | -15.06 |
| Jul 18, 2023 | -15.74 |
| Jul 17, 2023 | -15.21 |
| Jul 14, 2023 | -14.45 |
| Jul 13, 2023 | -14.97 |
| Jul 12, 2023 | -15.00 |
| Jul 11, 2023 | -14.47 |
| Jul 10, 2023 | -13.84 |
| Jul 7, 2023 | -12.45 |
| Jul 6, 2023 | -12.14 |
| Jul 5, 2023 | -12.15 |
| Jul 3, 2023 | -11.45 |
| Jun 30, 2023 | -10.99 |
| Jun 29, 2023 | -10.56 |
| Jun 28, 2023 | -9.54 |
| Jun 27, 2023 | -8.88 |
| Jun 26, 2023 | -8.33 |
| Jun 23, 2023 | -8.71 |
| Jun 22, 2023 | -8.58 |
| Jun 21, 2023 | -9.12 |
| Jun 20, 2023 | -9.82 |
| Jun 16, 2023 | -10.18 |
| Jun 15, 2023 | -10.69 |
| Jun 14, 2023 | -9.94 |
| Jun 13, 2023 | -9.96 |
| Jun 12, 2023 | -8.20 |
| Jun 9, 2023 | -7.69 |
| Jun 8, 2023 | -8.65 |
| Jun 7, 2023 | -9.63 |
| Jun 6, 2023 | -9.56 |
| Jun 5, 2023 | -8.65 |
| Jun 2, 2023 | -8.37 |
| Jun 1, 2023 | -8.14 |
| May 31, 2023 | -8.05 |
| May 30, 2023 | -7.95 |
| May 26, 2023 | -7.73 |
| May 25, 2023 | -7.58 |
| May 24, 2023 | -7.97 |
| May 23, 2023 | -8.35 |
| May 22, 2023 | -8.60 |
| May 19, 2023 | -7.20 |
| May 18, 2023 | -7.48 |
| May 17, 2023 | -7.50 |
| May 16, 2023 | -6.86 |
| May 15, 2023 | -7.01 |
| May 12, 2023 | -6.76 |
| May 11, 2023 | -7.18 |
| May 10, 2023 | -7.42 |
| May 9, 2023 | -7.56 |
| May 8, 2023 | -7.86 |
| May 5, 2023 | -7.86 |
| May 4, 2023 | -7.31 |
| May 3, 2023 | -7.50 |
| May 2, 2023 | -7.42 |
| May 1, 2023 | -8.10 |
| Apr 28, 2023 | -9.01 |
| Apr 27, 2023 | -9.43 |
| Apr 26, 2023 | -9.50 |
| Apr 25, 2023 | -9.56 |
| Apr 24, 2023 | -10.24 |
| Apr 21, 2023 | -9.86 |
| Apr 20, 2023 | -9.81 |
| Apr 19, 2023 | -10.84 |
| Apr 18, 2023 | -10.43 |
| Apr 17, 2023 | -10.90 |
| Apr 14, 2023 | -10.62 |
| Apr 13, 2023 | -10.56 |
| Apr 12, 2023 | -10.13 |
| Apr 11, 2023 | -10.39 |
| Apr 10, 2023 | -9.84 |
| Apr 6, 2023 | -9.56 |
| Apr 5, 2023 | -9.63 |
| Apr 4, 2023 | -10.88 |
| Apr 3, 2023 | -10.94 |
| Mar 31, 2023 | -11.24 |
| Mar 30, 2023 | -10.49 |
| Mar 29, 2023 | -10.49 |
| Mar 28, 2023 | -10.01 |
| Mar 27, 2023 | -10.07 |
| Mar 24, 2023 | -10.19 |
| Mar 23, 2023 | -10.11 |
| Mar 22, 2023 | -10.05 |
| Mar 21, 2023 | -10.73 |
| Mar 20, 2023 | -10.15 |
| Mar 17, 2023 | -9.99 |
| Mar 16, 2023 | -9.81 |
| Mar 15, 2023 | -9.18 |
| Mar 14, 2023 | -9.14 |
| Mar 13, 2023 | -9.87 |
| Mar 10, 2023 | -9.73 |
| Mar 9, 2023 | -9.67 |
| Mar 8, 2023 | -10.67 |
| Mar 7, 2023 | -11.62 |
| Mar 6, 2023 | -12.57 |
| Mar 3, 2023 | -13.41 |
| Mar 2, 2023 | -12.77 |
| Mar 1, 2023 | -12.63 |
| Feb 28, 2023 | -14.14 |
| Feb 27, 2023 | -13.25 |
| Feb 24, 2023 | -13.17 |
| Feb 23, 2023 | -14.30 |
| Feb 22, 2023 | -14.78 |
| Feb 21, 2023 | -14.52 |
| Feb 17, 2023 | -15.61 |
| Feb 16, 2023 | -14.62 |
| Feb 15, 2023 | -18.65 |
| Feb 14, 2023 | -12.91 |
| Feb 13, 2023 | -11.78 |
| Feb 10, 2023 | -11.44 |
| Feb 9, 2023 | -12.20 |
| Feb 8, 2023 | -13.19 |
| Feb 7, 2023 | -13.35 |
| Feb 6, 2023 | -13.71 |
| Feb 3, 2023 | -13.47 |
| Feb 2, 2023 | -14.42 |
| Feb 1, 2023 | -12.49 |
| Jan 31, 2023 | -12.04 |
| Jan 30, 2023 | -11.08 |
| Jan 27, 2023 | -12.46 |
| Jan 26, 2023 | -11.30 |
| Jan 25, 2023 | -10.81 |
| Jan 24, 2023 | -10.77 |
| Jan 23, 2023 | -11.54 |
| Jan 20, 2023 | -10.49 |
| Jan 19, 2023 | -9.38 |
| Jan 18, 2023 | -9.75 |
| Jan 17, 2023 | -10.21 |
| Jan 13, 2023 | -11.62 |
| Jan 12, 2023 | -10.25 |
| Jan 11, 2023 | -9.46 |
| Jan 10, 2023 | -8.36 |
| Jan 9, 2023 | -7.65 |
| Jan 6, 2023 | -6.34 |
| Jan 5, 2023 | -5.88 |
| Jan 4, 2023 | -6.18 |
| Jan 3, 2023 | -5.86 |
| Dec 30, 2022 | -6.48 |
| Dec 29, 2022 | -6.39 |
| Dec 28, 2022 | -5.68 |
| Dec 27, 2022 | -5.42 |
| Dec 23, 2022 | -6.33 |
| Dec 22, 2022 | -6.41 |
| Dec 21, 2022 | -6.76 |
| Dec 20, 2022 | -6.69 |
| Dec 19, 2022 | -6.87 |
| Dec 16, 2022 | -7.60 |
| Dec 15, 2022 | -8.14 |
| Dec 14, 2022 | -8.68 |
| Dec 13, 2022 | -9.55 |
| Dec 12, 2022 | -9.44 |
| Dec 9, 2022 | -9.59 |
| Dec 8, 2022 | -9.27 |
| Dec 7, 2022 | -9.01 |
| Dec 6, 2022 | -9.14 |
| Dec 5, 2022 | -10.15 |
| Dec 2, 2022 | -10.54 |
| Dec 1, 2022 | -10.30 |
| Nov 30, 2022 | -10.41 |
| Nov 29, 2022 | -8.83 |
| Nov 28, 2022 | -8.55 |
| Nov 25, 2022 | -9.42 |
| Nov 23, 2022 | -9.55 |
| Nov 22, 2022 | -8.99 |
| Nov 21, 2022 | -9.05 |
| Nov 18, 2022 | -9.83 |
| Nov 17, 2022 | -9.68 |
| Nov 16, 2022 | -10.26 |
| Nov 15, 2022 | -11.75 |
| Nov 14, 2022 | -10.67 |
| Nov 11, 2022 | -10.46 |
| Nov 10, 2022 | -9.85 |
| Nov 9, 2022 | -8.79 |
| Nov 8, 2022 | -11.36 |
| Nov 7, 2022 | -11.10 |
| Nov 4, 2022 | -11.71 |
| Nov 3, 2022 | -11.75 |
| Nov 2, 2022 | -11.56 |
| Nov 1, 2022 | -12.12 |
| Oct 31, 2022 | -12.23 |
| Oct 28, 2022 | -11.93 |
| Oct 27, 2022 | -11.71 |
| Oct 26, 2022 | -13.01 |
| Oct 25, 2022 | -13.81 |
| Oct 24, 2022 | -11.69 |
| Oct 21, 2022 | -11.73 |
| Oct 20, 2022 | -11.13 |
| Oct 19, 2022 | -11.34 |
| Oct 18, 2022 | -12.23 |
| Oct 17, 2022 | -11.82 |
| Oct 14, 2022 | -10.91 |
| Oct 13, 2022 | -12.10 |
| Oct 12, 2022 | -11.90 |
| Oct 11, 2022 | -11.67 |
| Oct 10, 2022 | -11.51 |
| Oct 7, 2022 | -12.44 |
| Oct 6, 2022 | -14.00 |
| Oct 5, 2022 | -14.22 |
| Oct 4, 2022 | -15.04 |
| Oct 3, 2022 | -13.87 |
| Sep 30, 2022 | -12.40 |
| Sep 29, 2022 | -13.59 |
| Sep 28, 2022 | -15.77 |
| Sep 27, 2022 | -15.47 |
| Sep 26, 2022 | -15.22 |
| Sep 23, 2022 | -15.32 |
| Sep 22, 2022 | -15.50 |
| Sep 21, 2022 | -17.28 |
| Sep 20, 2022 | -18.16 |
| Sep 19, 2022 | -20.74 |
| Sep 16, 2022 | -20.99 |
| Sep 15, 2022 | -22.44 |
| Sep 14, 2022 | -21.36 |
| Sep 13, 2022 | -20.49 |
| Sep 12, 2022 | -21.51 |
| Sep 9, 2022 | -19.98 |
| Sep 8, 2022 | -18.81 |
| Sep 7, 2022 | -18.86 |
| Sep 6, 2022 | -17.00 |
| Sep 2, 2022 | -17.73 |
| Sep 1, 2022 | -18.98 |
| Aug 31, 2022 | -20.29 |
| Aug 30, 2022 | -19.51 |
| Aug 29, 2022 | -19.81 |
| Aug 26, 2022 | -20.16 |
| Aug 25, 2022 | -21.71 |
| Aug 24, 2022 | -20.84 |
| Aug 23, 2022 | -19.03 |
| Aug 22, 2022 | -19.41 |
| Aug 19, 2022 | -21.11 |
| Aug 18, 2022 | -22.52 |
| Aug 17, 2022 | -22.67 |
| Aug 16, 2022 | -24.50 |
| Aug 15, 2022 | -25.67 |
| Aug 12, 2022 | -26.80 |
| Aug 11, 2022 | -24.27 |
| Aug 10, 2022 | -24.39 |
| Aug 9, 2022 | -22.01 |
| Aug 8, 2022 | -23.92 |
| Aug 5, 2022 | -23.42 |
| Aug 4, 2022 | -23.49 |
| Aug 3, 2022 | -22.99 |
| Aug 2, 2022 | -20.66 |
| Aug 1, 2022 | -18.78 |
| Jul 29, 2022 | -19.76 |
| Jul 28, 2022 | -19.16 |
| Jul 27, 2022 | -18.81 |
| Jul 26, 2022 | -17.95 |
| Jul 25, 2022 | -19.81 |
| Jul 22, 2022 | -20.31 |
| Jul 21, 2022 | -22.84 |
| Jul 20, 2022 | -21.14 |
| Jul 19, 2022 | -19.26 |
| Jul 18, 2022 | -18.31 |
| Jul 15, 2022 | -17.78 |
| Jul 14, 2022 | -16.98 |
| Jul 13, 2022 | -16.98 |
| Jul 12, 2022 | -16.25 |
| Jul 11, 2022 | -15.87 |
| Jul 8, 2022 | -17.63 |
| Jul 7, 2022 | -17.45 |
| Jul 6, 2022 | -15.57 |
| Jul 5, 2022 | -16.03 |
| Jul 1, 2022 | -14.37 |
| Jun 30, 2022 | -14.17 |
| Jun 29, 2022 | -15.84 |
| Jun 28, 2022 | -16.48 |
| Jun 27, 2022 | -17.93 |
| Jun 24, 2022 | -18.52 |
| Jun 23, 2022 | -17.68 |
| Jun 22, 2022 | -16.68 |
| Jun 21, 2022 | -16.59 |
| Jun 17, 2022 | -16.01 |
| Jun 16, 2022 | -14.67 |
| Jun 15, 2022 | -16.96 |
| Jun 14, 2022 | -15.70 |
| Jun 13, 2022 | -15.92 |
| Jun 10, 2022 | -19.58 |
| Jun 9, 2022 | -21.95 |
| Jun 8, 2022 | -23.77 |
| Jun 7, 2022 | -24.63 |
| Jun 6, 2022 | -24.91 |
| Jun 3, 2022 | -24.08 |
| Jun 2, 2022 | -25.42 |
| Jun 1, 2022 | -24.72 |
| May 31, 2022 | -26.95 |
| May 27, 2022 | -28.40 |
| May 26, 2022 | -25.28 |
| May 25, 2022 | -22.46 |
| May 24, 2022 | -21.45 |
| May 23, 2022 | -24.19 |
| May 20, 2022 | -25.02 |
| May 19, 2022 | -25.58 |
| May 18, 2022 | -23.15 |
| May 17, 2022 | -25.08 |
| May 16, 2022 | -23.27 |
| May 13, 2022 | -25.75 |
| May 12, 2022 | -22.01 |
| May 11, 2022 | -20.19 |
| May 10, 2022 | -24.86 |
| May 9, 2022 | -26.73 |
| May 6, 2022 | -32.00 |
| May 5, 2022 | -33.54 |
| May 4, 2022 | -37.31 |
| May 3, 2022 | -35.49 |
| May 2, 2022 | -35.69 |
| Apr 29, 2022 | -32.95 |
| Apr 28, 2022 | -34.27 |
| Apr 27, 2022 | -32.54 |
| Apr 26, 2022 | -31.39 |
| Apr 25, 2022 | -34.99 |
| Apr 22, 2022 | -34.85 |
| Apr 21, 2022 | -35.94 |
| Apr 20, 2022 | -38.98 |
| Apr 19, 2022 | -41.36 |
| Apr 18, 2022 | -39.18 |
| Apr 14, 2022 | -42.08 |
| Apr 13, 2022 | -42.84 |
| Apr 12, 2022 | -40.86 |
| Apr 11, 2022 | -41.39 |
| Apr 8, 2022 | -41.36 |
| Apr 7, 2022 | -43.62 |
| Apr 6, 2022 | -45.10 |
| Apr 5, 2022 | -47.47 |
| Apr 4, 2022 | -51.49 |
| Apr 1, 2022 | -47.78 |
| Mar 31, 2022 | -47.05 |
| Mar 30, 2022 | -52.41 |
| Mar 29, 2022 | -53.01 |
| Mar 28, 2022 | -47.10 |
| Mar 25, 2022 | -43.34 |
| Mar 24, 2022 | -44.86 |
| Mar 23, 2022 | -43.59 |
| Mar 22, 2022 | -44.23 |
| Mar 21, 2022 | -42.08 |
| Mar 18, 2022 | -42.65 |
| Mar 17, 2022 | -40.91 |
| Mar 16, 2022 | -38.28 |
| Mar 15, 2022 | -34.05 |
| Mar 14, 2022 | -32.63 |
| Mar 11, 2022 | -35.79 |
| Mar 10, 2022 | -38.79 |
| Mar 9, 2022 | -39.30 |
| Mar 8, 2022 | -35.60 |
| Mar 7, 2022 | -33.83 |
| Mar 4, 2022 | -33.86 |
| Mar 3, 2022 | -36.80 |
| Mar 2, 2022 | -38.60 |
| Mar 1, 2022 | -40.43 |
| Feb 28, 2022 | -39.71 |
| Feb 25, 2022 | -37.21 |
| Feb 24, 2022 | -37.27 |
| Feb 23, 2022 | -33.29 |
| Feb 22, 2022 | -35.38 |
| Feb 18, 2022 | -38.03 |
| Feb 17, 2022 | -39.77 |
| Feb 16, 2022 | -42.39 |
| Feb 15, 2022 | -44.04 |
| Feb 14, 2022 | -38.69 |
| Feb 11, 2022 | -38.85 |
| Feb 10, 2022 | -41.51 |
| Feb 9, 2022 | -43.69 |
| Feb 8, 2022 | -41.32 |
| Feb 7, 2022 | -40.46 |
| Feb 4, 2022 | -40.59 |
| Feb 3, 2022 | -39.23 |
| Feb 2, 2022 | -41.48 |
| Feb 1, 2022 | -44.13 |
| Jan 31, 2022 | -41.44 |
| Jan 28, 2022 | -34.27 |
| Jan 27, 2022 | -33.29 |
| Jan 26, 2022 | -37.62 |
| Jan 25, 2022 | -37.08 |
| Jan 24, 2022 | -38.92 |
| Jan 21, 2022 | -38.38 |
| Jan 20, 2022 | -43.37 |
| Jan 19, 2022 | -45.33 |
| Jan 18, 2022 | -50.33 |
| Jan 14, 2022 | -54.05 |
| Jan 13, 2022 | -53.77 |
| Jan 12, 2022 | -54.88 |
| Jan 11, 2022 | -56.01 |
| Jan 10, 2022 | -52.63 |
| Jan 7, 2022 | -55.10 |
| Jan 6, 2022 | -54.28 |
| Jan 5, 2022 | -56.68 |
| Jan 4, 2022 | -61.29 |
| Jan 3, 2022 | -62.08 |
| Dec 31, 2021 | -58.83 |
| Dec 30, 2021 | -69.33 |
| Dec 29, 2021 | -65.30 |
| Dec 28, 2021 | -68.43 |
| Dec 27, 2021 | -72.28 |
| Dec 23, 2021 | -74.43 |
| Dec 22, 2021 | -73.25 |
| Dec 21, 2021 | -71.12 |
| Dec 20, 2021 | -67.53 |
| Dec 17, 2021 | -71.59 |
| Dec 16, 2021 | -68.93 |
| Dec 15, 2021 | -72.31 |
| Dec 14, 2021 | -71.20 |
| Dec 13, 2021 | -70.12 |
| Dec 10, 2021 | -72.02 |
| Dec 9, 2021 | -73.57 |
| Dec 8, 2021 | -80.44 |
| Dec 7, 2021 | -80.33 |
| Dec 6, 2021 | -75.33 |
| Dec 3, 2021 | -74.36 |
| Dec 2, 2021 | -84.44 |
| Dec 1, 2021 | -84.29 |
| Nov 30, 2021 | -89.80 |
| Nov 29, 2021 | -95.12 |
| Nov 26, 2021 | -96.27 |
| Nov 24, 2021 | -101.88 |
| Nov 23, 2021 | -102.50 |
| Nov 22, 2021 | -106.99 |
| Nov 19, 2021 | -110.74 |
| Nov 18, 2021 | -107.86 |
| Nov 17, 2021 | -114.76 |
| Nov 16, 2021 | -118.83 |
| Nov 15, 2021 | -132.03 |
| Nov 12, 2021 | -125.67 |
| Nov 11, 2021 | -128.87 |
| Nov 10, 2021 | -109.04 |
| Nov 9, 2021 | -118.22 |
| Nov 8, 2021 | -121.42 |
| Nov 5, 2021 | -97.64 |
| Nov 4, 2021 | -99.58 |
| Nov 3, 2021 | -99.87 |
| Nov 2, 2021 | -90.77 |
| Nov 1, 2021 | -93.14 |
| Oct 29, 2021 | -90.16 |
| Oct 28, 2021 | -77.42 |
| Oct 27, 2021 | -70.37 |
| Oct 26, 2021 | -78.25 |
| Oct 25, 2021 | -77.89 |
| Oct 22, 2021 | -69.15 |
| Oct 21, 2021 | -75.66 |
| Oct 20, 2021 | -76.49 |
| Oct 19, 2021 | -77.17 |
| Oct 18, 2021 | -74.83 |
| Oct 15, 2021 | -72.78 |
| Oct 14, 2021 | -74.58 |
| Oct 13, 2021 | -73.46 |
| Oct 12, 2021 | -73.79 |
| Oct 11, 2021 | -69.54 |
| Oct 8, 2021 | -69.72 |
| Oct 7, 2021 | -68.14 |
| Oct 6, 2021 | -66.92 |
| Oct 5, 2021 | -67.42 |
| Oct 4, 2021 | -68.64 |
| Oct 1, 2021 | -74.22 |
| Sep 30, 2021 | -74.33 |
| Sep 29, 2021 | -106.26 |
| Sep 28, 2021 | -105.32 |
| Sep 27, 2021 | -112.95 |
| Sep 24, 2021 | -113.84 |
| Sep 23, 2021 | -114.08 |
| Sep 22, 2021 | -97.15 |
| Sep 21, 2021 | -99.66 |
| Sep 20, 2021 | -83.28 |
| Sep 17, 2021 | -88.25 |
| Sep 16, 2021 | -85.98 |
| Sep 15, 2021 | -82.39 |
| Sep 14, 2021 | -83.62 |
| Sep 13, 2021 | -85.05 |
| Sep 10, 2021 | -84.70 |
| Sep 9, 2021 | -86.23 |
| Sep 8, 2021 | -83.03 |
| Sep 7, 2021 | -90.12 |
| Sep 3, 2021 | -91.45 |
| Sep 2, 2021 | -91.50 |
| Sep 1, 2021 | -90.22 |
| Aug 31, 2021 | -89.23 |
| Aug 30, 2021 | -86.28 |
| Aug 27, 2021 | -86.67 |
| Aug 26, 2021 | -85.64 |
| Aug 25, 2021 | -85.54 |
| Aug 24, 2021 | -85.79 |
| Aug 23, 2021 | -82.29 |
| Aug 20, 2021 | -77.47 |
| Aug 19, 2021 | -75.95 |
| Aug 18, 2021 | -80.87 |
| Aug 17, 2021 | -80.52 |
| Aug 16, 2021 | -82.64 |
| Aug 13, 2021 | -87.95 |
| Aug 12, 2021 | -91.79 |
| Aug 11, 2021 | -92.92 |
| Aug 10, 2021 | -99.57 |
| Aug 9, 2021 | -99.12 |
| Aug 6, 2021 | -89.38 |
| Aug 5, 2021 | -88.79 |
| Aug 4, 2021 | -89.08 |
| Aug 3, 2021 | -88.25 |
| Aug 2, 2021 | -94.55 |
| Jul 30, 2021 | -93.71 |
| Jul 29, 2021 | -92.38 |
| Jul 28, 2021 | -100.06 |
| Jul 27, 2021 | -86.33 |
| Jul 26, 2021 | -92.09 |
| Jul 23, 2021 | -91.40 |
| Jul 22, 2021 | -96.22 |
| Jul 21, 2021 | -100.21 |
| Jul 20, 2021 | -96.96 |
| Jul 19, 2021 | -94.30 |
| Jul 16, 2021 | -93.46 |
| Jul 15, 2021 | -97.50 |
| Jul 14, 2021 | -95.14 |
| Jul 13, 2021 | -95.43 |
| Jul 12, 2021 | -100.30 |
| Jul 9, 2021 | -104.39 |
| Jul 8, 2021 | -103.11 |
| Jul 7, 2021 | -104.14 |
| Jul 6, 2021 | -111.18 |
| Jul 2, 2021 | -112.36 |
| Jul 1, 2021 | -117.18 |
| Jun 30, 2021 | -124.96 |
| Jun 29, 2021 | -195.48 |
| Jun 28, 2021 | -199.28 |
| Jun 25, 2021 | -185.10 |
| Jun 24, 2021 | -181.37 |
| Jun 23, 2021 | -182.79 |
| Jun 22, 2021 | -173.17 |
| Jun 21, 2021 | -165.85 |
| Jun 18, 2021 | -170.18 |
| Jun 17, 2021 | -173.46 |
| Jun 16, 2021 | -173.17 |
| Jun 15, 2021 | -171.30 |
| Jun 14, 2021 | -168.09 |
| Jun 11, 2021 | -177.20 |
| Jun 10, 2021 | -175.25 |
| Jun 9, 2021 | -200.63 |
| Jun 8, 2021 | -197.27 |
| Jun 7, 2021 | -195.33 |
| Jun 4, 2021 | -182.19 |
| Jun 3, 2021 | -181.08 |
| Jun 2, 2021 | -183.91 |
| Jun 1, 2021 | -166.45 |
| May 28, 2021 | -162.20 |
| May 27, 2021 | -164.88 |
| May 26, 2021 | -169.88 |
| May 25, 2021 | -148.54 |
| May 24, 2021 | -156.53 |
| May 21, 2021 | -169.36 |
| May 20, 2021 | -174.21 |
| May 19, 2021 | -181.30 |
| May 18, 2021 | -197.12 |
| May 17, 2021 | -175.55 |
| May 14, 2021 | -172.64 |
| May 13, 2021 | -167.12 |
| May 12, 2021 | -172.72 |
| May 11, 2021 | -188.98 |
| May 10, 2021 | -181.37 |
| May 7, 2021 | -200.48 |
| May 6, 2021 | -200.18 |
| May 5, 2021 | -214.36 |
| May 4, 2021 | -228.01 |
| May 3, 2021 | -232.11 |
| Apr 30, 2021 | -241.67 |
| Apr 29, 2021 | -244.28 |
| Apr 28, 2021 | -251.22 |
| Apr 27, 2021 | -249.28 |
| Apr 26, 2021 | -259.35 |
| Apr 23, 2021 | -237.64 |
| Apr 22, 2021 | -223.83 |
| Apr 21, 2021 | -218.98 |
| Apr 20, 2021 | -199.95 |
| Apr 19, 2021 | -204.95 |
| Apr 16, 2021 | -234.06 |
| Apr 15, 2021 | -236.52 |
| Apr 14, 2021 | -273.83 |
| Apr 13, 2021 | -284.27 |
| Apr 12, 2021 | -281.29 |
| Apr 9, 2021 | -310.54 |
| Apr 8, 2021 | -323.45 |
| Apr 7, 2021 | -322.63 |
| Apr 6, 2021 | -337.48 |
| Apr 5, 2021 | -337.40 |
| Apr 1, 2021 | -336.88 |
| Mar 31, 2021 | -302.93 |
| Mar 30, 2021 | -256.97 |
| Mar 29, 2021 | -246.27 |
| Mar 26, 2021 | -258.89 |
| Mar 25, 2021 | -269.27 |
| Mar 24, 2021 | -281.05 |
| Mar 23, 2021 | -342.73 |
| Mar 22, 2021 | -386.48 |
| Mar 19, 2021 | -354.77 |
| Mar 18, 2021 | -339.59 |
| Mar 17, 2021 | -358.23 |
| Mar 16, 2021 | -339.98 |
| Mar 15, 2021 | -373.41 |
| Mar 12, 2021 | -348.18 |
| Mar 11, 2021 | -347.47 |
| Mar 10, 2021 | -309.81 |
| Mar 9, 2021 | -315.32 |
| Mar 8, 2021 | -274.90 |
| Mar 5, 2021 | -259.02 |
| Mar 4, 2021 | -255.88 |
| Mar 3, 2021 | -284.83 |
| Mar 2, 2021 | -326.27 |
| Mar 1, 2021 | -344.21 |
| Feb 26, 2021 | -326.53 |
| Feb 25, 2021 | -343.50 |
| Feb 24, 2021 | -356.50 |
| Feb 23, 2021 | -329.92 |
| Feb 22, 2021 | -389.49 |
| Feb 19, 2021 | -373.48 |
| Feb 18, 2021 | -384.62 |
| Feb 17, 2021 | -400.76 |
| Feb 16, 2021 | -299.05 |
| Feb 12, 2021 | -324.67 |
| Feb 11, 2021 | -262.73 |
| Feb 10, 2021 | -260.04 |
| Feb 9, 2021 | -272.09 |
| Feb 8, 2021 | -262.67 |
| Feb 5, 2021 | -262.29 |
| Feb 4, 2021 | -278.23 |
| Feb 3, 2021 | -274.58 |
| Feb 2, 2021 | -247.43 |
| Feb 1, 2021 | -245.83 |
| Jan 29, 2021 | -254.92 |
| Jan 28, 2021 | -266.51 |
| Jan 27, 2021 | -272.60 |
| Jan 26, 2021 | -277.47 |
| Jan 25, 2021 | -279.77 |
| Jan 22, 2021 | -292.90 |
| Jan 21, 2021 | -294.95 |
| Jan 20, 2021 | -285.92 |
| Jan 19, 2021 | -310.07 |
| Jan 15, 2021 | -320.51 |
| Jan 14, 2021 | -333.06 |
| Jan 13, 2021 | -335.94 |
| Jan 12, 2021 | -336.97 |
| Jan 11, 2021 | -315.06 |
| Jan 8, 2021 | -338.44 |
| Jan 7, 2021 | -371.81 |
| Jan 6, 2021 | -378.41 |
| Jan 5, 2021 | -355.80 |
| Jan 4, 2021 | -294.70 |
| Dec 31, 2020 | -515.60 |
| Dec 30, 2020 | -33,232.02 |
| Dec 29, 2020 | -34,148.62 |
| Dec 28, 2020 | -38,951.47 |
| Dec 24, 2020 | -38,806.03 |
| Dec 23, 2020 | -37,459.88 |
| Dec 22, 2020 | -44,522.10 |
| Dec 21, 2020 | -32,085.42 |
| Dec 18, 2020 | -24,925.12 |
| Dec 17, 2020 | -22,834.86 |
| Dec 16, 2020 | -21,221.51 |
| Dec 15, 2020 | -21,025.34 |
| Dec 14, 2020 | -18,962.14 |
| Dec 11, 2020 | -21,684.88 |
| Dec 10, 2020 | -25,899.21 |
| Dec 9, 2020 | -25,402.02 |
| Dec 8, 2020 | -19,570.95 |
| Dec 7, 2020 | -14,927.07 |
| Dec 4, 2020 | -14,362.23 |
| Dec 3, 2020 | -13,026.22 |
| Dec 2, 2020 | -12,742.11 |
| Dec 1, 2020 | -11,967.56 |
| Nov 30, 2020 | -15,884.26 |
| Nov 27, 2020 | -12,501.97 |
| Nov 25, 2020 | -7,935.88 |
| Nov 24, 2020 | -7,303.39 |
| Nov 23, 2020 | -7,445.44 |
| Nov 20, 2020 | -6,799.43 |
| Nov 19, 2020 | -6,752.08 |
| Nov 18, 2020 | -6,112.82 |
| Nov 17, 2020 | -5,805.03 |
| Nov 16, 2020 | -6,640.46 |
| Nov 13, 2020 | -6,582.96 |
| Nov 12, 2020 | -4,824.17 |
| Nov 11, 2020 | -4,770.05 |
| Nov 10, 2020 | -4,766.67 |
| Nov 9, 2020 | -4,773.44 |
| Nov 6, 2020 | -4,773.44 |
| Nov 5, 2020 | -4,367.56 |
| Nov 4, 2020 | -4,360.80 |
| Nov 3, 2020 | -4,384.47 |
| Nov 2, 2020 | -4,049.63 |
| Oct 30, 2020 | -3,978.60 |
| Oct 29, 2020 | -4,046.24 |
| Oct 28, 2020 | -3,907.57 |
| Oct 27, 2020 | -4,181.54 |
| Oct 26, 2020 | -4,357.41 |
| Oct 23, 2020 | -4,678.73 |
| Oct 22, 2020 | -4,638.14 |
| Oct 21, 2020 | -4,786.97 |
| Oct 20, 2020 | -5,094.75 |
| Oct 19, 2020 | -4,905.35 |
| Oct 16, 2020 | -4,885.05 |
| Oct 15, 2020 | -4,942.55 |
| Oct 14, 2020 | -4,891.82 |
| Oct 13, 2020 | -5,094.75 |
| Oct 12, 2020 | -5,297.69 |
| Oct 9, 2020 | -4,976.37 |
| Oct 8, 2020 | -4,756.52 |
| Oct 7, 2020 | -4,628.00 |
| Oct 6, 2020 | -4,621.23 |
| Oct 5, 2020 | -5,044.02 |
| Oct 2, 2020 | -5,375.48 |
| Oct 1, 2020 | -5,619.01 |
| Sep 30, 2020 | -5,652.83 |
| Sep 29, 2020 | -2,084.61 |
| Sep 28, 2020 | -2,259.54 |
| Sep 25, 2020 | -2,130.16 |
| Sep 24, 2020 | -1,920.61 |
| Sep 23, 2020 | -2,055.45 |
| Sep 22, 2020 | -2,465.44 |
| Sep 21, 2020 | -2,348.82 |
| Sep 18, 2020 | -2,257.71 |
| Sep 17, 2020 | -2,263.18 |
| Sep 16, 2020 | -2,405.31 |
| Sep 15, 2020 | -2,348.82 |
| Sep 14, 2020 | -2,430.82 |
| Sep 11, 2020 | -2,217.63 |
| Sep 10, 2020 | -2,330.60 |
| Sep 9, 2020 | -2,376.16 |
| Sep 8, 2020 | -2,673.17 |
| Sep 4, 2020 | -3,105.03 |
| Sep 3, 2020 | -2,419.89 |
| Sep 2, 2020 | -827.30 |
| Sep 1, 2020 | -818.19 |
| Aug 31, 2020 | -809.07 |
| Aug 28, 2020 | -806.34 |
| Aug 27, 2020 | -799.96 |
| Aug 26, 2020 | -796.32 |
| Aug 25, 2020 | -792.67 |
| Aug 24, 2020 | -790.85 |
| Aug 21, 2020 | -789.58 |
| Aug 20, 2020 | -805.43 |
| Aug 19, 2020 | -794.50 |
| Aug 18, 2020 | -801.79 |
| Aug 17, 2020 | -809.07 |