QuantumScape (QS) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 21.53 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 15.85 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 43.57 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 21.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.54 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.20 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.25 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 17.58 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | -9.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.34 |
| May 20, 2026 | -8.37 |
| May 19, 2026 | -7.89 |
| May 18, 2026 | -8.25 |
| May 15, 2026 | -8.85 |
| May 14, 2026 | -9.76 |
| May 13, 2026 | -9.73 |
| May 12, 2026 | -9.40 |
| May 11, 2026 | -8.88 |
| May 8, 2026 | -8.21 |
| May 7, 2026 | -7.95 |
| May 6, 2026 | -8.77 |
| May 5, 2026 | -7.83 |
| May 4, 2026 | -7.74 |
| May 1, 2026 | -7.83 |
| Apr 30, 2026 | -7.87 |
| Apr 29, 2026 | -7.26 |
| Apr 28, 2026 | -7.44 |
| Apr 27, 2026 | -7.56 |
| Apr 24, 2026 | -7.78 |
| Apr 23, 2026 | -8.04 |
| Apr 22, 2026 | -7.90 |
| Apr 21, 2026 | -7.45 |
| Apr 20, 2026 | -7.72 |
| Apr 17, 2026 | -7.62 |
| Apr 16, 2026 | -7.53 |
| Apr 15, 2026 | -7.71 |
| Apr 14, 2026 | -7.29 |
| Apr 13, 2026 | -6.72 |
| Apr 10, 2026 | -6.61 |
| Apr 9, 2026 | -6.37 |
| Apr 8, 2026 | -6.53 |
| Apr 7, 2026 | -6.41 |
| Apr 6, 2026 | -6.59 |
| Apr 2, 2026 | -6.61 |
| Apr 1, 2026 | -6.41 |
| Mar 31, 2026 | -6.64 |
| Mar 30, 2026 | -5.31 |
| Mar 27, 2026 | -5.68 |
| Mar 26, 2026 | -5.98 |
| Mar 25, 2026 | -6.45 |
| Mar 24, 2026 | -6.36 |
| Mar 23, 2026 | -6.66 |
| Mar 20, 2026 | -6.09 |
| Mar 19, 2026 | -6.46 |
| Mar 18, 2026 | -6.41 |
| Mar 17, 2026 | -6.55 |
| Mar 16, 2026 | -6.46 |
| Mar 13, 2026 | -6.26 |
| Mar 12, 2026 | -6.48 |
| Mar 11, 2026 | -6.60 |
| Mar 10, 2026 | -6.38 |
| Mar 9, 2026 | -6.35 |
| Mar 6, 2026 | -6.21 |
| Mar 5, 2026 | -6.50 |
| Mar 4, 2026 | -6.60 |
| Mar 3, 2026 | -6.03 |
| Mar 2, 2026 | -6.46 |
| Feb 27, 2026 | -6.50 |
| Feb 26, 2026 | -6.92 |
| Feb 25, 2026 | -6.64 |
| Feb 24, 2026 | -6.64 |
| Feb 23, 2026 | -6.41 |
| Feb 20, 2026 | -6.45 |
| Feb 19, 2026 | -6.81 |
| Feb 18, 2026 | -6.79 |
| Feb 17, 2026 | -6.85 |
| Feb 13, 2026 | -7.51 |
| Feb 12, 2026 | -7.55 |
| Feb 11, 2026 | -8.86 |
| Feb 10, 2026 | -9.01 |
| Feb 9, 2026 | -9.29 |
| Feb 6, 2026 | -8.43 |
| Feb 5, 2026 | -7.54 |
| Feb 4, 2026 | -8.45 |
| Feb 3, 2026 | -8.91 |
| Feb 2, 2026 | -8.69 |
| Jan 30, 2026 | -8.90 |
| Jan 29, 2026 | -10.15 |
| Jan 28, 2026 | -10.24 |
| Jan 27, 2026 | -10.51 |
| Jan 26, 2026 | -10.21 |
| Jan 23, 2026 | -10.77 |
| Jan 22, 2026 | -11.32 |
| Jan 21, 2026 | -11.63 |
| Jan 20, 2026 | -10.61 |
| Jan 16, 2026 | -11.01 |
| Jan 15, 2026 | -10.80 |
| Jan 14, 2026 | -11.31 |
| Jan 13, 2026 | -11.08 |
| Jan 12, 2026 | -11.22 |
| Jan 9, 2026 | -11.08 |
| Jan 8, 2026 | -11.43 |
| Jan 7, 2026 | -11.46 |
| Jan 6, 2026 | -11.95 |
| Jan 5, 2026 | -11.98 |
| Jan 2, 2026 | -11.64 |
| Dec 31, 2025 | -10.85 |
| Dec 30, 2025 | -10.60 |
| Dec 29, 2025 | -10.86 |
| Dec 26, 2025 | -11.26 |
| Dec 24, 2025 | -11.57 |
| Dec 23, 2025 | -11.88 |
| Dec 22, 2025 | -11.98 |
| Dec 19, 2025 | -11.88 |
| Dec 18, 2025 | -11.38 |
| Dec 17, 2025 | -11.04 |
| Dec 16, 2025 | -11.16 |
| Dec 15, 2025 | -11.15 |
| Dec 12, 2025 | -12.33 |
| Dec 11, 2025 | -13.54 |
| Dec 10, 2025 | -13.15 |
| Dec 9, 2025 | -13.49 |
| Dec 8, 2025 | -13.31 |
| Dec 5, 2025 | -13.25 |
| Dec 4, 2025 | -13.76 |
| Dec 3, 2025 | -13.07 |
| Dec 2, 2025 | -12.78 |
| Dec 1, 2025 | -12.24 |
| Nov 28, 2025 | -12.84 |
| Nov 26, 2025 | -12.67 |
| Nov 25, 2025 | -12.40 |
| Nov 24, 2025 | -12.37 |
| Nov 21, 2025 | -11.93 |
| Nov 20, 2025 | -12.23 |
| Nov 19, 2025 | -13.14 |
| Nov 18, 2025 | -13.76 |
| Nov 17, 2025 | -13.73 |
| Nov 14, 2025 | -14.32 |
| Nov 13, 2025 | -14.49 |
| Nov 12, 2025 | -15.80 |
| Nov 11, 2025 | -17.35 |
| Nov 10, 2025 | -17.80 |
| Nov 7, 2025 | -18.22 |
| Nov 6, 2025 | -17.34 |
| Nov 5, 2025 | -18.77 |
| Nov 4, 2025 | -16.78 |
| Nov 3, 2025 | -17.72 |
| Oct 31, 2025 | -20.44 |
| Oct 30, 2025 | -17.20 |
| Oct 29, 2025 | -17.26 |
| Oct 28, 2025 | -16.96 |
| Oct 27, 2025 | -17.80 |
| Oct 24, 2025 | -18.46 |
| Oct 23, 2025 | -15.82 |
| Oct 22, 2025 | -14.50 |
| Oct 21, 2025 | -16.87 |
| Oct 20, 2025 | -17.63 |
| Oct 17, 2025 | -16.68 |
| Oct 16, 2025 | -16.80 |
| Oct 15, 2025 | -19.72 |
| Oct 14, 2025 | -18.53 |
| Oct 13, 2025 | -18.67 |
| Oct 10, 2025 | -15.87 |
| Oct 9, 2025 | -16.23 |
| Oct 8, 2025 | -16.64 |
| Oct 7, 2025 | -16.64 |
| Oct 6, 2025 | -17.12 |
| Oct 3, 2025 | -17.36 |
| Oct 2, 2025 | -15.38 |
| Oct 1, 2025 | -15.74 |
| Sep 30, 2025 | -12.96 |
| Sep 29, 2025 | -12.21 |
| Sep 26, 2025 | -12.53 |
| Sep 25, 2025 | -12.35 |
| Sep 24, 2025 | -12.34 |
| Sep 23, 2025 | -13.50 |
| Sep 22, 2025 | -13.40 |
| Sep 19, 2025 | -13.37 |
| Sep 18, 2025 | -11.93 |
| Sep 17, 2025 | -9.85 |
| Sep 16, 2025 | -9.72 |
| Sep 15, 2025 | -9.96 |
| Sep 12, 2025 | -9.50 |
| Sep 11, 2025 | -8.27 |
| Sep 10, 2025 | -7.72 |
| Sep 9, 2025 | -7.92 |
| Sep 8, 2025 | -8.99 |
| Sep 5, 2025 | -7.15 |
| Sep 4, 2025 | -6.93 |
| Sep 3, 2025 | -7.08 |
| Sep 2, 2025 | -7.02 |
| Aug 29, 2025 | -7.25 |
| Aug 28, 2025 | -7.44 |
| Aug 27, 2025 | -7.37 |
| Aug 26, 2025 | -7.69 |
| Aug 25, 2025 | -7.38 |
| Aug 22, 2025 | -7.50 |
| Aug 21, 2025 | -7.18 |
| Aug 20, 2025 | -7.22 |
| Aug 19, 2025 | -7.22 |
| Aug 18, 2025 | -8.22 |
| Aug 15, 2025 | -8.47 |
| Aug 14, 2025 | -8.54 |
| Aug 13, 2025 | -8.93 |
| Aug 12, 2025 | -8.83 |
| Aug 11, 2025 | -8.53 |
| Aug 8, 2025 | -8.17 |
| Aug 7, 2025 | -8.71 |
| Aug 6, 2025 | -7.64 |
| Aug 5, 2025 | -8.09 |
| Aug 4, 2025 | -7.66 |
| Aug 1, 2025 | -7.61 |
| Jul 31, 2025 | -7.99 |
| Jul 30, 2025 | -8.20 |
| Jul 29, 2025 | -8.75 |
| Jul 28, 2025 | -10.65 |
| Jul 25, 2025 | -11.76 |
| Jul 24, 2025 | -12.49 |
| Jul 23, 2025 | -12.72 |
| Jul 22, 2025 | -13.80 |
| Jul 21, 2025 | -12.37 |
| Jul 18, 2025 | -14.74 |
| Jul 17, 2025 | -13.57 |
| Jul 16, 2025 | -11.06 |
| Jul 15, 2025 | -10.51 |
| Jul 14, 2025 | -9.61 |
| Jul 11, 2025 | -8.70 |
| Jul 10, 2025 | -8.54 |
| Jul 9, 2025 | -7.73 |
| Jul 8, 2025 | -7.53 |
| Jul 7, 2025 | -6.22 |
| Jul 3, 2025 | -6.23 |
| Jul 2, 2025 | -5.99 |
| Jul 1, 2025 | -5.49 |
| Jun 30, 2025 | -5.90 |
| Jun 27, 2025 | -5.45 |
| Jun 26, 2025 | -6.56 |
| Jun 25, 2025 | -4.42 |
| Jun 24, 2025 | -2.98 |
| Jun 23, 2025 | -2.88 |
| Jun 20, 2025 | -2.93 |
| Jun 18, 2025 | -3.03 |
| Jun 17, 2025 | -2.87 |
| Jun 16, 2025 | -3.14 |
| Jun 13, 2025 | -2.99 |
| Jun 12, 2025 | -3.15 |
| Jun 11, 2025 | -3.29 |
| Jun 10, 2025 | -2.98 |
| Jun 9, 2025 | -3.00 |
| Jun 6, 2025 | -2.76 |
| Jun 5, 2025 | -2.60 |
| Jun 4, 2025 | -2.89 |
| Jun 3, 2025 | -2.72 |
| Jun 2, 2025 | -2.55 |
| May 30, 2025 | -2.62 |
| May 29, 2025 | -2.69 |
| May 28, 2025 | -2.97 |
| May 27, 2025 | -2.61 |
| May 23, 2025 | -2.59 |
| May 22, 2025 | -2.59 |
| May 21, 2025 | -2.52 |
| May 20, 2025 | -2.61 |
| May 19, 2025 | -2.59 |
| May 16, 2025 | -3.41 |
| May 15, 2025 | -2.90 |
| May 14, 2025 | -2.97 |
| May 13, 2025 | -2.96 |
| May 12, 2025 | -2.92 |
| May 9, 2025 | -2.69 |
| May 8, 2025 | -2.61 |
| May 7, 2025 | -2.48 |
| May 6, 2025 | -2.50 |
| May 5, 2025 | -2.48 |
| May 2, 2025 | -2.61 |
| May 1, 2025 | -2.53 |
| Apr 30, 2025 | -2.52 |
| Apr 29, 2025 | -2.57 |
| Apr 28, 2025 | -2.58 |
| Apr 25, 2025 | -2.56 |
| Apr 24, 2025 | -2.58 |
| Apr 23, 2025 | -2.60 |
| Apr 22, 2025 | -2.48 |
| Apr 21, 2025 | -2.41 |
| Apr 17, 2025 | -2.39 |
| Apr 16, 2025 | -2.29 |
| Apr 15, 2025 | -2.39 |
| Apr 14, 2025 | -2.42 |
| Apr 11, 2025 | -2.37 |
| Apr 10, 2025 | -2.37 |
| Apr 9, 2025 | -2.68 |
| Apr 8, 2025 | -2.05 |
| Apr 7, 2025 | -2.32 |
| Apr 4, 2025 | -2.44 |
| Apr 3, 2025 | -2.61 |
| Apr 2, 2025 | -2.73 |
| Apr 1, 2025 | -2.71 |
| Mar 31, 2025 | -2.79 |
| Mar 28, 2025 | -2.45 |
| Mar 27, 2025 | -2.64 |
| Mar 26, 2025 | -2.69 |
| Mar 25, 2025 | -2.81 |
| Mar 24, 2025 | -2.77 |
| Mar 21, 2025 | -2.66 |
| Mar 20, 2025 | -2.57 |
| Mar 19, 2025 | -2.61 |
| Mar 18, 2025 | -2.49 |
| Mar 17, 2025 | -2.58 |
| Mar 14, 2025 | -2.48 |
| Mar 13, 2025 | -2.28 |
| Mar 12, 2025 | -2.45 |
| Mar 11, 2025 | -2.37 |
| Mar 10, 2025 | -2.44 |
| Mar 7, 2025 | -2.60 |
| Mar 6, 2025 | -2.49 |
| Mar 5, 2025 | -2.60 |
| Mar 4, 2025 | -2.54 |
| Mar 3, 2025 | -2.39 |
| Feb 28, 2025 | -2.80 |
| Feb 27, 2025 | -2.91 |
| Feb 26, 2025 | -3.02 |
| Feb 25, 2025 | -3.09 |
| Feb 24, 2025 | -3.10 |
| Feb 21, 2025 | -3.28 |
| Feb 20, 2025 | -3.42 |
| Feb 19, 2025 | -3.30 |
| Feb 18, 2025 | -3.63 |
| Feb 14, 2025 | -3.33 |
| Feb 13, 2025 | -3.27 |
| Feb 12, 2025 | -2.94 |
| Feb 11, 2025 | -2.87 |
| Feb 10, 2025 | -3.11 |
| Feb 7, 2025 | -3.05 |
| Feb 6, 2025 | -3.11 |
| Feb 5, 2025 | -3.09 |
| Feb 4, 2025 | -3.17 |
| Feb 3, 2025 | -3.07 |
| Jan 31, 2025 | -3.27 |
| Jan 30, 2025 | -3.30 |
| Jan 29, 2025 | -3.20 |
| Jan 28, 2025 | -3.23 |
| Jan 27, 2025 | -3.17 |
| Jan 24, 2025 | -3.26 |
| Jan 23, 2025 | -3.27 |
| Jan 22, 2025 | -3.13 |
| Jan 21, 2025 | -3.22 |
| Jan 17, 2025 | -3.32 |
| Jan 16, 2025 | -3.35 |
| Jan 15, 2025 | -3.40 |
| Jan 14, 2025 | -3.34 |
| Jan 13, 2025 | -3.48 |
| Jan 10, 2025 | -3.69 |
| Jan 8, 2025 | -3.80 |
| Jan 7, 2025 | -4.35 |
| Jan 6, 2025 | -4.63 |
| Jan 3, 2025 | -4.07 |
| Jan 2, 2025 | -3.63 |
| Dec 31, 2024 | -3.29 |
| Dec 30, 2024 | -3.75 |
| Dec 27, 2024 | -4.20 |
| Dec 26, 2024 | -4.38 |
| Dec 24, 2024 | -3.63 |
| Dec 23, 2024 | -3.42 |
| Dec 20, 2024 | -3.29 |
| Dec 19, 2024 | -3.01 |
| Dec 18, 2024 | -3.35 |
| Dec 17, 2024 | -3.57 |
| Dec 16, 2024 | -3.24 |
| Dec 13, 2024 | -3.16 |
| Dec 12, 2024 | -3.20 |
| Dec 11, 2024 | -3.26 |
| Dec 10, 2024 | -3.28 |
| Dec 9, 2024 | -3.50 |
| Dec 6, 2024 | -3.27 |
| Dec 5, 2024 | -3.26 |
| Dec 4, 2024 | -3.17 |
| Dec 3, 2024 | -3.28 |
| Dec 2, 2024 | -3.46 |
| Nov 29, 2024 | -3.49 |
| Nov 27, 2024 | -3.45 |
| Nov 26, 2024 | -3.43 |
| Nov 25, 2024 | -3.61 |
| Nov 22, 2024 | -3.43 |
| Nov 21, 2024 | -3.31 |
| Nov 20, 2024 | -3.34 |
| Nov 19, 2024 | -3.22 |
| Nov 18, 2024 | -3.01 |
| Nov 15, 2024 | -3.02 |
| Nov 14, 2024 | -3.12 |
| Nov 13, 2024 | -3.15 |
| Nov 12, 2024 | -3.11 |
| Nov 11, 2024 | -3.32 |
| Nov 8, 2024 | -3.29 |
| Nov 7, 2024 | -3.26 |
| Nov 6, 2024 | -3.31 |
| Nov 5, 2024 | -3.46 |
| Nov 4, 2024 | -3.36 |
| Nov 1, 2024 | -3.39 |
| Oct 31, 2024 | -3.42 |
| Oct 30, 2024 | -3.58 |
| Oct 29, 2024 | -3.71 |
| Oct 28, 2024 | -3.94 |
| Oct 25, 2024 | -4.43 |
| Oct 24, 2024 | -4.73 |
| Oct 23, 2024 | -3.45 |
| Oct 22, 2024 | -3.56 |
| Oct 21, 2024 | -3.46 |
| Oct 18, 2024 | -3.54 |
| Oct 17, 2024 | -3.60 |
| Oct 16, 2024 | -3.77 |
| Oct 15, 2024 | -3.75 |
| Oct 14, 2024 | -3.84 |
| Oct 11, 2024 | -3.87 |
| Oct 10, 2024 | -3.67 |
| Oct 9, 2024 | -3.72 |
| Oct 8, 2024 | -3.73 |
| Oct 7, 2024 | -3.83 |
| Oct 4, 2024 | -3.89 |
| Oct 3, 2024 | -3.75 |
| Oct 2, 2024 | -3.81 |
| Oct 1, 2024 | -3.63 |
| Sep 30, 2024 | -4.00 |
| Sep 27, 2024 | -4.06 |
| Sep 26, 2024 | -3.85 |
| Sep 25, 2024 | -3.70 |
| Sep 24, 2024 | -3.82 |
| Sep 23, 2024 | -3.75 |
| Sep 20, 2024 | -3.88 |
| Sep 19, 2024 | -3.98 |
| Sep 18, 2024 | -3.85 |
| Sep 17, 2024 | -4.05 |
| Sep 16, 2024 | -3.93 |
| Sep 13, 2024 | -4.00 |
| Sep 12, 2024 | -3.85 |
| Sep 11, 2024 | -3.91 |
| Sep 10, 2024 | -3.61 |
| Sep 9, 2024 | -3.54 |
| Sep 6, 2024 | -3.43 |
| Sep 5, 2024 | -3.49 |
| Sep 4, 2024 | -3.59 |
| Sep 3, 2024 | -3.58 |
| Aug 30, 2024 | -3.86 |
| Aug 29, 2024 | -3.81 |
| Aug 28, 2024 | -3.71 |
| Aug 27, 2024 | -4.04 |
| Aug 26, 2024 | -4.05 |
| Aug 23, 2024 | -4.14 |
| Aug 22, 2024 | -3.87 |
| Aug 21, 2024 | -4.20 |
| Aug 20, 2024 | -3.89 |
| Aug 19, 2024 | -3.85 |
| Aug 16, 2024 | -3.77 |
| Aug 15, 2024 | -3.88 |
| Aug 14, 2024 | -3.73 |
| Aug 13, 2024 | -3.81 |
| Aug 12, 2024 | -3.49 |
| Aug 9, 2024 | -3.73 |
| Aug 8, 2024 | -3.79 |
| Aug 7, 2024 | -3.71 |
| Aug 6, 2024 | -3.92 |
| Aug 5, 2024 | -4.29 |
| Aug 2, 2024 | -4.10 |
| Aug 1, 2024 | -4.13 |
| Jul 31, 2024 | -4.50 |
| Jul 30, 2024 | -4.58 |
| Jul 29, 2024 | -4.58 |
| Jul 26, 2024 | -5.07 |
| Jul 25, 2024 | -4.91 |
| Jul 24, 2024 | -5.48 |
| Jul 23, 2024 | -6.05 |
| Jul 22, 2024 | -5.96 |
| Jul 19, 2024 | -6.12 |
| Jul 18, 2024 | -6.37 |
| Jul 17, 2024 | -6.91 |
| Jul 16, 2024 | -7.12 |
| Jul 15, 2024 | -6.61 |
| Jul 12, 2024 | -6.25 |
| Jul 11, 2024 | -5.08 |
| Jul 10, 2024 | -3.47 |
| Jul 9, 2024 | -3.36 |
| Jul 8, 2024 | -3.14 |
| Jul 5, 2024 | -3.12 |
| Jul 3, 2024 | -3.13 |
| Jul 2, 2024 | -2.90 |
| Jul 1, 2024 | -2.94 |
| Jun 28, 2024 | -2.86 |
| Jun 27, 2024 | -2.97 |
| Jun 26, 2024 | -2.83 |
| Jun 25, 2024 | -2.77 |
| Jun 24, 2024 | -2.89 |
| Jun 21, 2024 | -2.86 |
| Jun 20, 2024 | -2.86 |
| Jun 18, 2024 | -2.98 |
| Jun 17, 2024 | -3.03 |
| Jun 14, 2024 | -3.03 |
| Jun 13, 2024 | -3.16 |
| Jun 12, 2024 | -3.50 |
| Jun 11, 2024 | -3.54 |
| Jun 10, 2024 | -3.64 |
| Jun 7, 2024 | -3.44 |
| Jun 6, 2024 | -3.62 |
| Jun 5, 2024 | -3.62 |
| Jun 4, 2024 | -3.57 |
| Jun 3, 2024 | -3.71 |
| May 31, 2024 | -3.84 |
| May 30, 2024 | -3.92 |
| May 29, 2024 | -3.65 |
| May 28, 2024 | -3.73 |
| May 24, 2024 | -3.73 |
| May 23, 2024 | -3.47 |
| May 22, 2024 | -3.70 |
| May 21, 2024 | -3.62 |
| May 20, 2024 | -3.59 |
| May 17, 2024 | -3.53 |
| May 16, 2024 | -3.74 |
| May 15, 2024 | -3.95 |
| May 14, 2024 | -4.19 |
| May 13, 2024 | -3.90 |
| May 10, 2024 | -3.33 |
| May 9, 2024 | -3.32 |
| May 8, 2024 | -3.38 |
| May 7, 2024 | -3.51 |
| May 6, 2024 | -3.76 |
| May 3, 2024 | -3.63 |
| May 2, 2024 | -3.51 |
| May 1, 2024 | -3.35 |
| Apr 30, 2024 | -3.36 |
| Apr 29, 2024 | -3.44 |
| Apr 26, 2024 | -3.33 |
| Apr 25, 2024 | -3.04 |
| Apr 24, 2024 | -3.42 |
| Apr 23, 2024 | -3.52 |
| Apr 22, 2024 | -3.33 |
| Apr 19, 2024 | -3.30 |
| Apr 18, 2024 | -3.39 |
| Apr 17, 2024 | -3.49 |
| Apr 16, 2024 | -3.39 |
| Apr 15, 2024 | -3.35 |
| Apr 12, 2024 | -3.74 |
| Apr 11, 2024 | -3.98 |
| Apr 10, 2024 | -3.87 |
| Apr 9, 2024 | -4.20 |
| Apr 8, 2024 | -4.07 |
| Apr 5, 2024 | -3.91 |
| Apr 4, 2024 | -3.83 |
| Apr 3, 2024 | -4.03 |
| Apr 2, 2024 | -3.83 |
| Apr 1, 2024 | -4.06 |
| Mar 28, 2024 | -3.84 |
| Mar 27, 2024 | -3.77 |
| Mar 26, 2024 | -3.32 |
| Mar 25, 2024 | -3.38 |
| Mar 22, 2024 | -3.24 |
| Mar 21, 2024 | -3.43 |
| Mar 20, 2024 | -3.50 |
| Mar 19, 2024 | -3.29 |
| Mar 18, 2024 | -3.27 |
| Mar 15, 2024 | -3.26 |
| Mar 14, 2024 | -3.15 |
| Mar 13, 2024 | -3.44 |
| Mar 12, 2024 | -3.53 |
| Mar 11, 2024 | -3.60 |
| Mar 8, 2024 | -3.60 |
| Mar 7, 2024 | -3.59 |
| Mar 6, 2024 | -3.59 |
| Mar 5, 2024 | -3.52 |
| Mar 4, 2024 | -3.69 |
| Mar 1, 2024 | -3.79 |
| Feb 29, 2024 | -3.82 |
| Feb 28, 2024 | -3.78 |
| Feb 27, 2024 | -3.71 |
| Feb 26, 2024 | -3.74 |
| Feb 23, 2024 | -3.60 |
| Feb 22, 2024 | -3.76 |
| Feb 21, 2024 | -3.99 |
| Feb 20, 2024 | -4.07 |
| Feb 16, 2024 | -4.52 |
| Feb 15, 2024 | -4.74 |
| Feb 14, 2024 | -5.17 |
| Feb 13, 2024 | -4.99 |
| Feb 12, 2024 | -5.37 |
| Feb 9, 2024 | -5.03 |
| Feb 8, 2024 | -5.01 |
| Feb 7, 2024 | -4.80 |
| Feb 6, 2024 | -4.90 |
| Feb 5, 2024 | -4.29 |
| Feb 2, 2024 | -4.47 |
| Feb 1, 2024 | -4.49 |
| Jan 31, 2024 | -4.34 |
| Jan 30, 2024 | -4.56 |
| Jan 29, 2024 | -4.70 |
| Jan 26, 2024 | -4.17 |
| Jan 25, 2024 | -4.19 |
| Jan 24, 2024 | -4.19 |
| Jan 23, 2024 | -4.55 |
| Jan 22, 2024 | -4.45 |
| Jan 19, 2024 | -4.09 |
| Jan 18, 2024 | -4.15 |
| Jan 17, 2024 | -4.19 |
| Jan 16, 2024 | -4.49 |
| Jan 12, 2024 | -4.88 |
| Jan 11, 2024 | -5.58 |
| Jan 10, 2024 | -5.78 |
| Jan 9, 2024 | -6.00 |
| Jan 8, 2024 | -6.29 |
| Jan 5, 2024 | -6.16 |
| Jan 4, 2024 | -6.74 |
| Jan 3, 2024 | -4.04 |
| Jan 2, 2024 | -4.23 |
| Dec 29, 2023 | -4.60 |
| Dec 28, 2023 | -4.83 |
| Dec 27, 2023 | -4.92 |
| Dec 26, 2023 | -5.02 |
| Dec 22, 2023 | -4.73 |
| Dec 21, 2023 | -5.00 |
| Dec 20, 2023 | -4.69 |
| Dec 19, 2023 | -5.24 |
| Dec 18, 2023 | -5.16 |
| Dec 15, 2023 | -5.24 |
| Dec 14, 2023 | -5.29 |
| Dec 13, 2023 | -4.62 |
| Dec 12, 2023 | -4.22 |
| Dec 11, 2023 | -4.60 |
| Dec 8, 2023 | -4.62 |
| Dec 7, 2023 | -4.59 |
| Dec 6, 2023 | -4.58 |
| Dec 5, 2023 | -4.45 |
| Dec 4, 2023 | -4.57 |
| Dec 1, 2023 | -4.48 |
| Nov 30, 2023 | -3.99 |
| Nov 29, 2023 | -3.96 |
| Nov 28, 2023 | -3.37 |
| Nov 27, 2023 | -3.16 |
| Nov 24, 2023 | -3.37 |
| Nov 22, 2023 | -3.28 |
| Nov 21, 2023 | -3.35 |
| Nov 20, 2023 | -3.68 |
| Nov 17, 2023 | -3.70 |
| Nov 16, 2023 | -3.52 |
| Nov 15, 2023 | -3.91 |
| Nov 14, 2023 | -3.64 |
| Nov 13, 2023 | -3.17 |
| Nov 10, 2023 | -3.11 |
| Nov 9, 2023 | -3.10 |
| Nov 8, 2023 | -3.39 |
| Nov 7, 2023 | -3.60 |
| Nov 6, 2023 | -3.52 |
| Nov 3, 2023 | -3.73 |
| Nov 2, 2023 | -3.32 |
| Nov 1, 2023 | -2.73 |
| Oct 31, 2023 | -2.86 |
| Oct 30, 2023 | -2.93 |
| Oct 27, 2023 | -2.92 |
| Oct 26, 2023 | -2.86 |
| Oct 25, 2023 | -3.25 |
| Oct 24, 2023 | -3.52 |
| Oct 23, 2023 | -3.48 |
| Oct 20, 2023 | -3.48 |
| Oct 19, 2023 | -3.72 |
| Oct 18, 2023 | -3.86 |
| Oct 17, 2023 | -4.21 |
| Oct 16, 2023 | -3.93 |
| Oct 13, 2023 | -3.71 |
| Oct 12, 2023 | -3.78 |
| Oct 11, 2023 | -4.02 |
| Oct 10, 2023 | -4.08 |
| Oct 9, 2023 | -3.86 |
| Oct 6, 2023 | -4.07 |
| Oct 5, 2023 | -3.90 |
| Oct 4, 2023 | -4.17 |
| Oct 3, 2023 | -3.77 |
| Oct 2, 2023 | -4.13 |
| Sep 29, 2023 | -4.39 |
| Sep 28, 2023 | -4.25 |
| Sep 27, 2023 | -4.07 |
| Sep 26, 2023 | -3.96 |
| Sep 25, 2023 | -4.11 |
| Sep 22, 2023 | -4.15 |
| Sep 21, 2023 | -4.20 |
| Sep 20, 2023 | -4.53 |
| Sep 19, 2023 | -4.71 |
| Sep 18, 2023 | -4.59 |
| Sep 15, 2023 | -4.62 |
| Sep 14, 2023 | -4.82 |
| Sep 13, 2023 | -4.67 |
| Sep 12, 2023 | -4.75 |
| Sep 11, 2023 | -4.62 |
| Sep 8, 2023 | -4.56 |
| Sep 7, 2023 | -4.65 |
| Sep 6, 2023 | -4.69 |
| Sep 5, 2023 | -4.69 |
| Sep 1, 2023 | -4.76 |
| Aug 31, 2023 | -4.82 |
| Aug 30, 2023 | -4.83 |
| Aug 29, 2023 | -4.94 |
| Aug 28, 2023 | -4.55 |
| Aug 25, 2023 | -4.60 |
| Aug 24, 2023 | -4.41 |
| Aug 23, 2023 | -4.53 |
| Aug 22, 2023 | -4.52 |
| Aug 21, 2023 | -4.61 |
| Aug 18, 2023 | -4.52 |
| Aug 17, 2023 | -4.52 |
| Aug 16, 2023 | -4.65 |
| Aug 15, 2023 | -4.72 |
| Aug 14, 2023 | -5.10 |
| Aug 11, 2023 | -5.16 |
| Aug 10, 2023 | -5.19 |
| Aug 9, 2023 | -5.44 |
| Aug 8, 2023 | -5.77 |
| Aug 7, 2023 | -5.61 |
| Aug 4, 2023 | -5.65 |
| Aug 3, 2023 | -6.40 |
| Aug 2, 2023 | -8.58 |
| Aug 1, 2023 | -9.91 |
| Jul 31, 2023 | -10.66 |
| Jul 28, 2023 | -10.62 |
| Jul 27, 2023 | -8.20 |
| Jul 26, 2023 | -6.93 |
| Jul 25, 2023 | -6.92 |
| Jul 24, 2023 | -7.00 |
| Jul 21, 2023 | -6.98 |
| Jul 20, 2023 | -7.65 |
| Jul 19, 2023 | -7.71 |
| Jul 18, 2023 | -8.06 |
| Jul 17, 2023 | -7.78 |
| Jul 14, 2023 | -7.39 |
| Jul 13, 2023 | -7.66 |
| Jul 12, 2023 | -7.68 |
| Jul 11, 2023 | -7.40 |
| Jul 10, 2023 | -7.08 |
| Jul 7, 2023 | -6.37 |
| Jul 6, 2023 | -6.21 |
| Jul 5, 2023 | -6.22 |
| Jul 3, 2023 | -5.86 |
| Jun 30, 2023 | -5.62 |
| Jun 29, 2023 | -5.59 |
| Jun 28, 2023 | -5.05 |
| Jun 27, 2023 | -4.70 |
| Jun 26, 2023 | -4.41 |
| Jun 23, 2023 | -4.61 |
| Jun 22, 2023 | -4.54 |
| Jun 21, 2023 | -4.83 |
| Jun 20, 2023 | -5.20 |
| Jun 16, 2023 | -5.39 |
| Jun 15, 2023 | -5.66 |
| Jun 14, 2023 | -5.26 |
| Jun 13, 2023 | -5.27 |
| Jun 12, 2023 | -4.34 |
| Jun 9, 2023 | -4.07 |
| Jun 8, 2023 | -4.58 |
| Jun 7, 2023 | -5.10 |
| Jun 6, 2023 | -5.06 |
| Jun 5, 2023 | -4.58 |
| Jun 2, 2023 | -4.43 |
| Jun 1, 2023 | -4.31 |
| May 31, 2023 | -4.26 |
| May 30, 2023 | -4.21 |
| May 26, 2023 | -4.09 |
| May 25, 2023 | -4.01 |
| May 24, 2023 | -4.22 |
| May 23, 2023 | -4.42 |
| May 22, 2023 | -4.55 |
| May 19, 2023 | -3.81 |
| May 18, 2023 | -3.96 |
| May 17, 2023 | -3.97 |
| May 16, 2023 | -3.63 |
| May 15, 2023 | -3.71 |
| May 12, 2023 | -3.58 |
| May 11, 2023 | -3.80 |
| May 10, 2023 | -3.93 |
| May 9, 2023 | -4.00 |
| May 8, 2023 | -4.16 |
| May 5, 2023 | -4.16 |
| May 4, 2023 | -3.87 |
| May 3, 2023 | -3.97 |
| May 2, 2023 | -3.93 |
| May 1, 2023 | -4.29 |
| Apr 28, 2023 | -4.77 |
| Apr 27, 2023 | -4.99 |
| Apr 26, 2023 | -5.03 |
| Apr 25, 2023 | -5.06 |
| Apr 24, 2023 | -5.42 |
| Apr 21, 2023 | -5.22 |
| Apr 20, 2023 | -5.19 |
| Apr 19, 2023 | -5.74 |
| Apr 18, 2023 | -5.52 |
| Apr 17, 2023 | -5.77 |
| Apr 14, 2023 | -5.62 |
| Apr 13, 2023 | -5.59 |
| Apr 12, 2023 | -5.36 |
| Apr 11, 2023 | -5.50 |
| Apr 10, 2023 | -5.21 |
| Apr 6, 2023 | -5.06 |
| Apr 5, 2023 | -5.10 |
| Apr 4, 2023 | -5.76 |
| Apr 3, 2023 | -5.79 |
| Mar 31, 2023 | -5.95 |
| Mar 30, 2023 | -5.44 |
| Mar 29, 2023 | -5.44 |
| Mar 28, 2023 | -5.19 |
| Mar 27, 2023 | -5.22 |
| Mar 24, 2023 | -5.28 |
| Mar 23, 2023 | -5.24 |
| Mar 22, 2023 | -5.21 |
| Mar 21, 2023 | -5.56 |
| Mar 20, 2023 | -5.26 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -5.09 |
| Mar 15, 2023 | -4.76 |
| Mar 14, 2023 | -4.74 |
| Mar 13, 2023 | -5.12 |
| Mar 10, 2023 | -5.05 |
| Mar 9, 2023 | -5.01 |
| Mar 8, 2023 | -5.53 |
| Mar 7, 2023 | -6.02 |
| Mar 6, 2023 | -6.52 |
| Mar 3, 2023 | -6.95 |
| Mar 2, 2023 | -6.62 |
| Mar 1, 2023 | -6.55 |
| Feb 28, 2023 | -7.33 |
| Feb 27, 2023 | -6.87 |
| Feb 24, 2023 | -6.83 |
| Feb 23, 2023 | -7.41 |
| Feb 22, 2023 | -7.66 |
| Feb 21, 2023 | -7.53 |
| Feb 17, 2023 | -8.09 |
| Feb 16, 2023 | -7.58 |
| Feb 15, 2023 | -9.67 |
| Feb 14, 2023 | -6.69 |
| Feb 13, 2023 | -6.11 |
| Feb 10, 2023 | -5.93 |
| Feb 9, 2023 | -6.32 |
| Feb 8, 2023 | -6.84 |
| Feb 7, 2023 | -6.92 |
| Feb 6, 2023 | -7.10 |
| Feb 3, 2023 | -6.98 |
| Feb 2, 2023 | -7.48 |
| Feb 1, 2023 | -6.48 |
| Jan 31, 2023 | -6.24 |
| Jan 30, 2023 | -5.75 |
| Jan 27, 2023 | -6.46 |
| Jan 26, 2023 | -5.86 |
| Jan 25, 2023 | -5.60 |
| Jan 24, 2023 | -5.58 |
| Jan 23, 2023 | -5.98 |
| Jan 20, 2023 | -5.44 |
| Jan 19, 2023 | -4.86 |
| Jan 18, 2023 | -5.06 |
| Jan 17, 2023 | -5.29 |
| Jan 13, 2023 | -6.02 |
| Jan 12, 2023 | -5.31 |
| Jan 11, 2023 | -4.90 |
| Jan 10, 2023 | -4.34 |
| Jan 9, 2023 | -3.96 |
| Jan 6, 2023 | -3.29 |
| Jan 5, 2023 | -3.05 |
| Jan 4, 2023 | -3.20 |
| Jan 3, 2023 | -3.04 |
| Dec 30, 2022 | -3.46 |
| Dec 29, 2022 | -3.41 |
| Dec 28, 2022 | -3.03 |
| Dec 27, 2022 | -2.89 |
| Dec 23, 2022 | -3.38 |
| Dec 22, 2022 | -3.42 |
| Dec 21, 2022 | -3.61 |
| Dec 20, 2022 | -3.57 |
| Dec 19, 2022 | -3.66 |
| Dec 16, 2022 | -4.06 |
| Dec 15, 2022 | -4.34 |
| Dec 14, 2022 | -4.63 |
| Dec 13, 2022 | -5.09 |
| Dec 12, 2022 | -5.04 |
| Dec 9, 2022 | -5.12 |
| Dec 8, 2022 | -4.94 |
| Dec 7, 2022 | -4.81 |
| Dec 6, 2022 | -4.87 |
| Dec 5, 2022 | -5.42 |
| Dec 2, 2022 | -5.62 |
| Dec 1, 2022 | -5.50 |
| Nov 30, 2022 | -5.56 |
| Nov 29, 2022 | -4.71 |
| Nov 28, 2022 | -4.56 |
| Nov 25, 2022 | -5.02 |
| Nov 23, 2022 | -5.09 |
| Nov 22, 2022 | -4.79 |
| Nov 21, 2022 | -4.83 |
| Nov 18, 2022 | -5.24 |
| Nov 17, 2022 | -5.16 |
| Nov 16, 2022 | -5.47 |
| Nov 15, 2022 | -6.27 |
| Nov 14, 2022 | -5.69 |
| Nov 11, 2022 | -5.58 |
| Nov 10, 2022 | -5.26 |
| Nov 9, 2022 | -4.69 |
| Nov 8, 2022 | -6.06 |
| Nov 7, 2022 | -5.92 |
| Nov 4, 2022 | -6.25 |
| Nov 3, 2022 | -6.27 |
| Nov 2, 2022 | -6.17 |
| Nov 1, 2022 | -6.47 |
| Oct 31, 2022 | -6.52 |
| Oct 28, 2022 | -6.36 |
| Oct 27, 2022 | -6.25 |
| Oct 26, 2022 | -6.94 |
| Oct 25, 2022 | -7.37 |
| Oct 24, 2022 | -6.24 |
| Oct 21, 2022 | -6.26 |
| Oct 20, 2022 | -5.94 |
| Oct 19, 2022 | -6.05 |
| Oct 18, 2022 | -6.52 |
| Oct 17, 2022 | -6.30 |
| Oct 14, 2022 | -5.82 |
| Oct 13, 2022 | -6.45 |
| Oct 12, 2022 | -6.35 |
| Oct 11, 2022 | -6.22 |
| Oct 10, 2022 | -6.14 |
| Oct 7, 2022 | -6.64 |
| Oct 6, 2022 | -7.47 |
| Oct 5, 2022 | -7.58 |
| Oct 4, 2022 | -8.02 |
| Oct 3, 2022 | -7.40 |
| Sep 30, 2022 | -6.62 |
| Sep 29, 2022 | -7.61 |
| Sep 28, 2022 | -8.83 |
| Sep 27, 2022 | -8.67 |
| Sep 26, 2022 | -8.53 |
| Sep 23, 2022 | -8.58 |
| Sep 22, 2022 | -8.68 |
| Sep 21, 2022 | -9.68 |
| Sep 20, 2022 | -10.17 |
| Sep 19, 2022 | -11.61 |
| Sep 16, 2022 | -11.75 |
| Sep 15, 2022 | -12.57 |
| Sep 14, 2022 | -11.96 |
| Sep 13, 2022 | -11.47 |
| Sep 12, 2022 | -12.05 |
| Sep 9, 2022 | -11.19 |
| Sep 8, 2022 | -10.53 |
| Sep 7, 2022 | -10.56 |
| Sep 6, 2022 | -9.52 |
| Sep 2, 2022 | -9.93 |
| Sep 1, 2022 | -10.63 |
| Aug 31, 2022 | -11.36 |
| Aug 30, 2022 | -10.93 |
| Aug 29, 2022 | -11.09 |
| Aug 26, 2022 | -11.29 |
| Aug 25, 2022 | -12.16 |
| Aug 24, 2022 | -11.67 |
| Aug 23, 2022 | -10.66 |
| Aug 22, 2022 | -10.87 |
| Aug 19, 2022 | -11.82 |
| Aug 18, 2022 | -12.61 |
| Aug 17, 2022 | -12.69 |
| Aug 16, 2022 | -13.72 |
| Aug 15, 2022 | -14.38 |
| Aug 12, 2022 | -15.01 |
| Aug 11, 2022 | -13.59 |
| Aug 10, 2022 | -13.66 |
| Aug 9, 2022 | -12.33 |
| Aug 8, 2022 | -13.40 |
| Aug 5, 2022 | -13.11 |
| Aug 4, 2022 | -13.16 |
| Aug 3, 2022 | -12.88 |
| Aug 2, 2022 | -11.57 |
| Aug 1, 2022 | -10.52 |
| Jul 29, 2022 | -11.07 |
| Jul 28, 2022 | -10.73 |
| Jul 27, 2022 | -10.53 |
| Jul 26, 2022 | -10.06 |
| Jul 25, 2022 | -11.09 |
| Jul 22, 2022 | -11.37 |
| Jul 21, 2022 | -12.79 |
| Jul 20, 2022 | -11.84 |
| Jul 19, 2022 | -10.78 |
| Jul 18, 2022 | -10.25 |
| Jul 15, 2022 | -9.96 |
| Jul 14, 2022 | -9.51 |
| Jul 13, 2022 | -9.51 |
| Jul 12, 2022 | -9.10 |
| Jul 11, 2022 | -8.89 |
| Jul 8, 2022 | -9.87 |
| Jul 7, 2022 | -9.77 |
| Jul 6, 2022 | -8.72 |
| Jul 5, 2022 | -8.97 |
| Jul 1, 2022 | -8.05 |
| Jun 30, 2022 | -7.94 |
| Jun 29, 2022 | -18.53 |
| Jun 28, 2022 | -19.28 |
| Jun 27, 2022 | -20.97 |
| Jun 24, 2022 | -21.66 |
| Jun 23, 2022 | -20.68 |
| Jun 22, 2022 | -19.51 |
| Jun 21, 2022 | -19.41 |
| Jun 17, 2022 | -18.72 |
| Jun 16, 2022 | -17.15 |
| Jun 15, 2022 | -19.83 |
| Jun 14, 2022 | -18.36 |
| Jun 13, 2022 | -18.62 |
| Jun 10, 2022 | -22.90 |
| Jun 9, 2022 | -25.68 |
| Jun 8, 2022 | -27.80 |
| Jun 7, 2022 | -28.81 |
| Jun 6, 2022 | -29.14 |
| Jun 3, 2022 | -28.16 |
| Jun 2, 2022 | -29.73 |
| Jun 1, 2022 | -28.91 |
| May 31, 2022 | -31.52 |
| May 27, 2022 | -33.22 |
| May 26, 2022 | -29.56 |
| May 25, 2022 | -26.27 |
| May 24, 2022 | -25.09 |
| May 23, 2022 | -28.29 |
| May 20, 2022 | -29.27 |
| May 19, 2022 | -29.92 |
| May 18, 2022 | -27.08 |
| May 17, 2022 | -29.33 |
| May 16, 2022 | -27.21 |
| May 13, 2022 | -30.12 |
| May 12, 2022 | -25.74 |
| May 11, 2022 | -23.62 |
| May 10, 2022 | -29.07 |
| May 9, 2022 | -31.26 |
| May 6, 2022 | -37.43 |
| May 5, 2022 | -39.23 |
| May 4, 2022 | -43.64 |
| May 3, 2022 | -41.52 |
| May 2, 2022 | -41.74 |
| Apr 29, 2022 | -38.54 |
| Apr 28, 2022 | -40.08 |
| Apr 27, 2022 | -38.05 |
| Apr 26, 2022 | -36.71 |
| Apr 25, 2022 | -40.93 |
| Apr 22, 2022 | -40.76 |
| Apr 21, 2022 | -42.04 |
| Apr 20, 2022 | -45.60 |
| Apr 19, 2022 | -48.37 |
| Apr 18, 2022 | -45.83 |
| Apr 14, 2022 | -49.22 |
| Apr 13, 2022 | -50.10 |
| Apr 12, 2022 | -47.78 |
| Apr 11, 2022 | -48.41 |
| Apr 8, 2022 | -48.37 |
| Apr 7, 2022 | -51.02 |
| Apr 6, 2022 | -52.75 |
| Apr 5, 2022 | -55.52 |
| Apr 4, 2022 | -60.23 |
| Apr 1, 2022 | -55.88 |
| Mar 31, 2022 | -55.03 |
| Mar 30, 2022 | -57.93 |
| Mar 29, 2022 | -58.59 |
| Mar 28, 2022 | -52.06 |
| Mar 25, 2022 | -47.90 |
| Mar 24, 2022 | -49.58 |
| Mar 23, 2022 | -48.18 |
| Mar 22, 2022 | -48.88 |
| Mar 21, 2022 | -46.50 |
| Mar 18, 2022 | -47.13 |
| Mar 17, 2022 | -45.21 |
| Mar 16, 2022 | -42.31 |
| Mar 15, 2022 | -37.63 |
| Mar 14, 2022 | -36.06 |
| Mar 11, 2022 | -39.55 |
| Mar 10, 2022 | -42.87 |
| Mar 9, 2022 | -43.43 |
| Mar 8, 2022 | -39.34 |
| Mar 7, 2022 | -37.39 |
| Mar 4, 2022 | -37.42 |
| Mar 3, 2022 | -40.67 |
| Mar 2, 2022 | -42.66 |
| Mar 1, 2022 | -44.69 |
| Feb 28, 2022 | -43.88 |
| Feb 25, 2022 | -41.12 |
| Feb 24, 2022 | -41.19 |
| Feb 23, 2022 | -36.79 |
| Feb 22, 2022 | -39.10 |
| Feb 18, 2022 | -42.03 |
| Feb 17, 2022 | -43.95 |
| Feb 16, 2022 | -46.85 |
| Feb 15, 2022 | -48.67 |
| Feb 14, 2022 | -42.77 |
| Feb 11, 2022 | -42.94 |
| Feb 10, 2022 | -45.87 |
| Feb 9, 2022 | -48.28 |
| Feb 8, 2022 | -45.66 |
| Feb 7, 2022 | -44.72 |
| Feb 4, 2022 | -44.86 |
| Feb 3, 2022 | -43.36 |
| Feb 2, 2022 | -45.84 |
| Feb 1, 2022 | -48.77 |
| Jan 31, 2022 | -45.80 |
| Jan 28, 2022 | -37.88 |
| Jan 27, 2022 | -36.79 |
| Jan 26, 2022 | -41.58 |
| Jan 25, 2022 | -40.98 |
| Jan 24, 2022 | -43.01 |
| Jan 21, 2022 | -42.42 |
| Jan 20, 2022 | -47.94 |
| Jan 19, 2022 | -50.10 |
| Jan 18, 2022 | -55.62 |
| Jan 14, 2022 | -59.74 |
| Jan 13, 2022 | -59.43 |
| Jan 12, 2022 | -60.65 |
| Jan 11, 2022 | -61.91 |
| Jan 10, 2022 | -58.17 |
| Jan 7, 2022 | -60.89 |
| Jan 6, 2022 | -59.99 |
| Jan 5, 2022 | -62.64 |
| Jan 4, 2022 | -67.74 |
| Jan 3, 2022 | -68.61 |
| Dec 31, 2021 | -65.02 |
| Dec 30, 2021 | -97.19 |
| Dec 29, 2021 | -91.54 |
| Dec 28, 2021 | -95.93 |
| Dec 27, 2021 | -101.33 |
| Dec 23, 2021 | -104.35 |
| Dec 22, 2021 | -102.69 |
| Dec 21, 2021 | -99.71 |
| Dec 20, 2021 | -94.67 |
| Dec 17, 2021 | -100.37 |
| Dec 16, 2021 | -96.64 |
| Dec 15, 2021 | -101.38 |
| Dec 14, 2021 | -99.81 |
| Dec 13, 2021 | -98.30 |
| Dec 10, 2021 | -100.97 |
| Dec 9, 2021 | -103.14 |
| Dec 8, 2021 | -112.78 |
| Dec 7, 2021 | -112.62 |
| Dec 6, 2021 | -105.61 |
| Dec 3, 2021 | -104.25 |
| Dec 2, 2021 | -118.37 |
| Dec 1, 2021 | -118.17 |
| Nov 30, 2021 | -125.89 |
| Nov 29, 2021 | -133.35 |
| Nov 26, 2021 | -134.97 |
| Nov 24, 2021 | -142.84 |
| Nov 23, 2021 | -143.69 |
| Nov 22, 2021 | -150.00 |
| Nov 19, 2021 | -155.24 |
| Nov 18, 2021 | -151.21 |
| Nov 17, 2021 | -160.89 |
| Nov 16, 2021 | -166.59 |
| Nov 15, 2021 | -185.10 |
| Nov 12, 2021 | -176.18 |
| Nov 11, 2021 | -180.67 |
| Nov 10, 2021 | -152.87 |
| Nov 9, 2021 | -165.74 |
| Nov 8, 2021 | -170.22 |
| Nov 5, 2021 | -136.89 |
| Nov 4, 2021 | -139.61 |
| Nov 3, 2021 | -140.01 |
| Nov 2, 2021 | -127.25 |
| Nov 1, 2021 | -130.58 |
| Oct 29, 2021 | -126.39 |
| Oct 28, 2021 | -108.54 |
| Oct 27, 2021 | -98.65 |
| Oct 26, 2021 | -109.70 |
| Oct 25, 2021 | -109.20 |
| Oct 22, 2021 | -96.94 |
| Oct 21, 2021 | -106.07 |
| Oct 20, 2021 | -107.23 |
| Oct 19, 2021 | -108.19 |
| Oct 18, 2021 | -104.91 |
| Oct 15, 2021 | -102.03 |
| Oct 14, 2021 | -104.55 |
| Oct 13, 2021 | -102.99 |
| Oct 12, 2021 | -103.45 |
| Oct 11, 2021 | -97.49 |
| Oct 8, 2021 | -97.75 |
| Oct 7, 2021 | -95.53 |
| Oct 6, 2021 | -93.81 |
| Oct 5, 2021 | -94.52 |
| Oct 4, 2021 | -96.23 |
| Oct 1, 2021 | -104.05 |
| Sep 30, 2021 | -104.20 |
| Sep 29, 2021 | -191.59 |
| Sep 28, 2021 | -189.90 |
| Sep 27, 2021 | -203.65 |
| Sep 24, 2021 | -205.25 |
| Sep 23, 2021 | -205.69 |
| Sep 22, 2021 | -175.17 |
| Sep 21, 2021 | -179.70 |
| Sep 20, 2021 | -150.15 |
| Sep 17, 2021 | -159.11 |
| Sep 16, 2021 | -155.03 |
| Sep 15, 2021 | -148.55 |
| Sep 14, 2021 | -150.77 |
| Sep 13, 2021 | -153.35 |
| Sep 10, 2021 | -152.72 |
| Sep 9, 2021 | -155.48 |
| Sep 8, 2021 | -149.71 |
| Sep 7, 2021 | -162.48 |
| Sep 3, 2021 | -164.88 |
| Sep 2, 2021 | -164.97 |
| Sep 1, 2021 | -162.66 |
| Aug 31, 2021 | -160.89 |
| Aug 30, 2021 | -155.56 |
| Aug 27, 2021 | -156.27 |
| Aug 26, 2021 | -154.41 |
| Aug 25, 2021 | -154.23 |
| Aug 24, 2021 | -154.68 |
| Aug 23, 2021 | -148.38 |
| Aug 20, 2021 | -139.68 |
| Aug 19, 2021 | -136.93 |
| Aug 18, 2021 | -145.80 |
| Aug 17, 2021 | -145.18 |
| Aug 16, 2021 | -149.00 |
| Aug 13, 2021 | -158.58 |
| Aug 12, 2021 | -165.50 |
| Aug 11, 2021 | -167.54 |
| Aug 10, 2021 | -179.52 |
| Aug 9, 2021 | -178.72 |
| Aug 6, 2021 | -161.15 |
| Aug 5, 2021 | -160.09 |
| Aug 4, 2021 | -160.62 |
| Aug 3, 2021 | -159.11 |
| Aug 2, 2021 | -170.47 |
| Jul 30, 2021 | -168.96 |
| Jul 29, 2021 | -166.57 |
| Jul 28, 2021 | -180.41 |
| Jul 27, 2021 | -155.65 |
| Jul 26, 2021 | -166.03 |
| Jul 23, 2021 | -164.79 |
| Jul 22, 2021 | -173.49 |
| Jul 21, 2021 | -180.67 |
| Jul 20, 2021 | -174.82 |
| Jul 19, 2021 | -170.03 |
| Jul 16, 2021 | -168.52 |
| Jul 15, 2021 | -175.79 |
| Jul 14, 2021 | -171.53 |
| Jul 13, 2021 | -172.07 |
| Jul 12, 2021 | -180.85 |
| Jul 9, 2021 | -188.21 |
| Jul 8, 2021 | -185.91 |
| Jul 7, 2021 | -187.77 |
| Jul 6, 2021 | -200.46 |
| Jul 2, 2021 | -202.59 |
| Jul 1, 2021 | -211.28 |
| Jun 30, 2021 | -225.30 |
| Jun 29, 2021 | -69.01 |
| Jun 28, 2021 | -70.35 |
| Jun 25, 2021 | -65.35 |
| Jun 24, 2021 | -64.03 |
| Jun 23, 2021 | -64.53 |
| Jun 22, 2021 | -61.13 |
| Jun 21, 2021 | -58.55 |
| Jun 18, 2021 | -60.08 |
| Jun 17, 2021 | -61.24 |
| Jun 16, 2021 | -61.13 |
| Jun 15, 2021 | -60.47 |
| Jun 14, 2021 | -59.34 |
| Jun 11, 2021 | -62.55 |
| Jun 10, 2021 | -61.87 |
| Jun 9, 2021 | -70.83 |
| Jun 8, 2021 | -69.64 |
| Jun 7, 2021 | -68.96 |
| Jun 4, 2021 | -64.32 |
| Jun 3, 2021 | -63.92 |
| Jun 2, 2021 | -64.92 |
| Jun 1, 2021 | -58.76 |
| May 28, 2021 | -57.26 |
| May 27, 2021 | -58.21 |
| May 26, 2021 | -59.97 |
| May 25, 2021 | -52.44 |
| May 24, 2021 | -55.26 |
| May 21, 2021 | -59.79 |
| May 20, 2021 | -61.50 |
| May 19, 2021 | -64.00 |
| May 18, 2021 | -69.59 |
| May 17, 2021 | -61.97 |
| May 14, 2021 | -60.95 |
| May 13, 2021 | -59.00 |
| May 12, 2021 | -60.97 |
| May 11, 2021 | -66.72 |
| May 10, 2021 | -64.03 |
| May 7, 2021 | -70.77 |
| May 6, 2021 | -70.67 |
| May 5, 2021 | -75.67 |
| May 4, 2021 | -80.49 |
| May 3, 2021 | -81.94 |
| Apr 30, 2021 | -85.31 |
| Apr 29, 2021 | -86.24 |
| Apr 28, 2021 | -88.69 |
| Apr 27, 2021 | -88.00 |
| Apr 26, 2021 | -91.56 |
| Apr 23, 2021 | -83.89 |
| Apr 22, 2021 | -79.02 |
| Apr 21, 2021 | -77.31 |
| Apr 20, 2021 | -70.59 |
| Apr 19, 2021 | -72.35 |
| Apr 16, 2021 | -82.63 |
| Apr 15, 2021 | -83.50 |
| Apr 14, 2021 | -96.67 |
| Apr 13, 2021 | -100.36 |
| Apr 12, 2021 | -99.30 |
| Apr 9, 2021 | -109.63 |
| Apr 8, 2021 | -114.19 |
| Apr 7, 2021 | -113.90 |
| Apr 6, 2021 | -119.14 |
| Apr 5, 2021 | -119.11 |
| Apr 1, 2021 | -118.93 |
| Mar 31, 2021 | -106.94 |
| Mar 30, 2021 | -126.22 |
| Mar 29, 2021 | -120.97 |
| Mar 26, 2021 | -127.17 |
| Mar 25, 2021 | -132.27 |
| Mar 24, 2021 | -138.05 |
| Mar 23, 2021 | -168.35 |
| Mar 22, 2021 | -189.84 |
| Mar 19, 2021 | -174.27 |
| Mar 18, 2021 | -166.81 |
| Mar 17, 2021 | -175.96 |
| Mar 16, 2021 | -167.00 |
| Mar 15, 2021 | -183.42 |
| Mar 12, 2021 | -171.03 |
| Mar 11, 2021 | -170.68 |
| Mar 10, 2021 | -152.18 |
| Mar 9, 2021 | -154.89 |
| Mar 8, 2021 | -135.03 |
| Mar 5, 2021 | -127.23 |
| Mar 4, 2021 | -125.69 |
| Mar 3, 2021 | -139.91 |
| Mar 2, 2021 | -160.27 |
| Mar 1, 2021 | -169.07 |
| Feb 26, 2021 | -160.39 |
| Feb 25, 2021 | -168.73 |
| Feb 24, 2021 | -175.12 |
| Feb 23, 2021 | -162.06 |
| Feb 22, 2021 | -191.32 |
| Feb 19, 2021 | -183.45 |
| Feb 18, 2021 | -188.93 |
| Feb 17, 2021 | -196.86 |
| Feb 16, 2021 | -146.89 |
| Feb 12, 2021 | -159.48 |
| Feb 11, 2021 | -129.06 |
| Feb 10, 2021 | -127.73 |
| Feb 9, 2021 | -133.65 |
| Feb 8, 2021 | -129.02 |
| Feb 5, 2021 | -128.84 |
| Feb 4, 2021 | -136.67 |
| Feb 3, 2021 | -134.88 |
| Feb 2, 2021 | -121.54 |
| Feb 1, 2021 | -120.75 |
| Jan 29, 2021 | -125.22 |
| Jan 28, 2021 | -130.91 |
| Jan 27, 2021 | -133.90 |
| Jan 26, 2021 | -136.29 |
| Jan 25, 2021 | -137.42 |
| Jan 22, 2021 | -143.87 |
| Jan 21, 2021 | -144.88 |
| Jan 20, 2021 | -140.45 |
| Jan 19, 2021 | -152.31 |
| Jan 15, 2021 | -157.43 |
| Jan 14, 2021 | -163.60 |
| Jan 13, 2021 | -165.02 |
| Jan 12, 2021 | -165.52 |
| Jan 11, 2021 | -154.76 |
| Jan 8, 2021 | -166.24 |
| Jan 7, 2021 | -182.63 |
| Jan 6, 2021 | -185.88 |
| Jan 5, 2021 | -174.77 |
| Jan 4, 2021 | -144.76 |
| Dec 31, 2020 | -253.27 |
| Dec 30, 2020 | -1,139.35 |
| Dec 29, 2020 | -1,170.77 |
| Dec 28, 2020 | -1,335.43 |
| Dec 24, 2020 | -1,330.45 |
| Dec 23, 2020 | -1,284.30 |
| Dec 22, 2020 | -1,526.42 |
| Dec 21, 2020 | -1,100.04 |
| Dec 18, 2020 | -854.55 |
| Dec 17, 2020 | -782.88 |
| Dec 16, 2020 | -727.57 |
| Dec 15, 2020 | -720.84 |
| Dec 14, 2020 | -650.11 |
| Dec 11, 2020 | -743.46 |
| Dec 10, 2020 | -887.94 |
| Dec 9, 2020 | -870.90 |
| Dec 8, 2020 | -670.98 |
| Dec 7, 2020 | -511.77 |
| Dec 4, 2020 | -492.40 |
| Dec 3, 2020 | -446.60 |
| Dec 2, 2020 | -436.86 |
| Dec 1, 2020 | -410.30 |
| Nov 30, 2020 | -544.59 |
| Nov 27, 2020 | -428.62 |
| Nov 25, 2020 | -272.08 |
| Nov 24, 2020 | -250.39 |
| Nov 23, 2020 | -255.26 |
| Nov 20, 2020 | -233.12 |
| Nov 19, 2020 | -231.49 |
| Nov 18, 2020 | -209.58 |
| Nov 17, 2020 | -199.02 |
| Nov 16, 2020 | -227.67 |
| Nov 13, 2020 | -225.69 |
| Nov 12, 2020 | -165.39 |
| Nov 11, 2020 | -163.54 |
| Nov 10, 2020 | -163.42 |
| Nov 9, 2020 | -163.66 |
| Nov 6, 2020 | -163.66 |
| Nov 5, 2020 | -149.74 |
| Nov 4, 2020 | -149.51 |
| Nov 3, 2020 | -150.32 |
| Nov 2, 2020 | -138.84 |
| Oct 30, 2020 | -136.40 |
| Oct 29, 2020 | -138.72 |
| Oct 28, 2020 | -133.97 |
| Oct 27, 2020 | -143.36 |
| Oct 26, 2020 | -149.39 |
| Oct 23, 2020 | -160.41 |
| Oct 22, 2020 | -159.02 |
| Oct 21, 2020 | -164.12 |
| Oct 20, 2020 | -174.67 |
| Oct 19, 2020 | -168.18 |
| Oct 16, 2020 | -167.48 |
| Oct 15, 2020 | -169.45 |
| Oct 14, 2020 | -167.71 |
| Oct 13, 2020 | -174.67 |
| Oct 12, 2020 | -181.63 |
| Oct 9, 2020 | -170.61 |
| Oct 8, 2020 | -163.08 |
| Oct 7, 2020 | -158.67 |
| Oct 6, 2020 | -158.44 |
| Oct 5, 2020 | -172.93 |
| Oct 2, 2020 | -184.30 |
| Oct 1, 2020 | -192.65 |
| Sep 30, 2020 | -193.80 |
| Sep 29, 2020 | -4.05 |
| Sep 28, 2020 | -4.39 |
| Sep 25, 2020 | -4.14 |
| Sep 24, 2020 | -3.73 |
| Sep 23, 2020 | -4.00 |
| Sep 22, 2020 | -4.79 |
| Sep 21, 2020 | -4.57 |
| Sep 18, 2020 | -4.39 |
| Sep 17, 2020 | -4.40 |
| Sep 16, 2020 | -4.68 |
| Sep 15, 2020 | -4.57 |
| Sep 14, 2020 | -4.73 |
| Sep 11, 2020 | -4.31 |
| Sep 10, 2020 | -4.53 |
| Sep 9, 2020 | -4.62 |
| Sep 8, 2020 | -5.20 |
| Sep 4, 2020 | -6.04 |
| Sep 3, 2020 | -4.70 |
| Sep 2, 2020 | -1.61 |
| Sep 1, 2020 | -1.59 |
| Aug 31, 2020 | -1.57 |
| Aug 28, 2020 | -1.57 |
| Aug 27, 2020 | -1.56 |
| Aug 26, 2020 | -1.55 |
| Aug 25, 2020 | -1.54 |
| Aug 24, 2020 | -1.54 |
| Aug 21, 2020 | -1.53 |
| Aug 20, 2020 | -1.57 |
| Aug 19, 2020 | -1.54 |
| Aug 18, 2020 | -1.56 |
| Aug 17, 2020 | -1.57 |