QuantumScape (QS) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 21.53 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 15.85 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 43.57 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 21.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.54 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.20 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.25 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 10.66 |
| 10 | QuantumScape | 5.11 Bn | 4.21 Bn | - | -9.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.19 |
| May 20, 2026 | -8.24 |
| May 19, 2026 | -7.77 |
| May 18, 2026 | -8.12 |
| May 15, 2026 | -8.71 |
| May 14, 2026 | -9.60 |
| May 13, 2026 | -9.57 |
| May 12, 2026 | -9.25 |
| May 11, 2026 | -8.73 |
| May 8, 2026 | -8.08 |
| May 7, 2026 | -7.83 |
| May 6, 2026 | -8.63 |
| May 5, 2026 | -7.71 |
| May 4, 2026 | -7.61 |
| May 1, 2026 | -7.71 |
| Apr 30, 2026 | -7.75 |
| Apr 29, 2026 | -7.15 |
| Apr 28, 2026 | -7.32 |
| Apr 27, 2026 | -7.44 |
| Apr 24, 2026 | -7.65 |
| Apr 23, 2026 | -7.91 |
| Apr 22, 2026 | -7.77 |
| Apr 21, 2026 | -7.33 |
| Apr 20, 2026 | -7.60 |
| Apr 17, 2026 | -7.49 |
| Apr 16, 2026 | -7.41 |
| Apr 15, 2026 | -7.59 |
| Apr 14, 2026 | -7.17 |
| Apr 13, 2026 | -6.61 |
| Apr 10, 2026 | -6.51 |
| Apr 9, 2026 | -6.27 |
| Apr 8, 2026 | -6.43 |
| Apr 7, 2026 | -6.31 |
| Apr 6, 2026 | -6.48 |
| Apr 2, 2026 | -6.51 |
| Apr 1, 2026 | -6.31 |
| Mar 31, 2026 | -6.53 |
| Mar 30, 2026 | -5.21 |
| Mar 27, 2026 | -5.57 |
| Mar 26, 2026 | -5.87 |
| Mar 25, 2026 | -6.33 |
| Mar 24, 2026 | -6.25 |
| Mar 23, 2026 | -6.54 |
| Mar 20, 2026 | -5.98 |
| Mar 19, 2026 | -6.34 |
| Mar 18, 2026 | -6.29 |
| Mar 17, 2026 | -6.43 |
| Mar 16, 2026 | -6.34 |
| Mar 13, 2026 | -6.15 |
| Mar 12, 2026 | -6.35 |
| Mar 11, 2026 | -6.48 |
| Mar 10, 2026 | -6.26 |
| Mar 9, 2026 | -6.23 |
| Mar 6, 2026 | -6.10 |
| Mar 5, 2026 | -6.38 |
| Mar 4, 2026 | -6.48 |
| Mar 3, 2026 | -5.92 |
| Mar 2, 2026 | -6.34 |
| Feb 27, 2026 | -6.38 |
| Feb 26, 2026 | -6.79 |
| Feb 25, 2026 | -6.51 |
| Feb 24, 2026 | -6.52 |
| Feb 23, 2026 | -6.29 |
| Feb 20, 2026 | -6.33 |
| Feb 19, 2026 | -6.68 |
| Feb 18, 2026 | -6.66 |
| Feb 17, 2026 | -6.72 |
| Feb 13, 2026 | -7.37 |
| Feb 12, 2026 | -7.41 |
| Feb 11, 2026 | -8.69 |
| Feb 10, 2026 | -8.84 |
| Feb 9, 2026 | -9.12 |
| Feb 6, 2026 | -8.27 |
| Feb 5, 2026 | -7.40 |
| Feb 4, 2026 | -8.29 |
| Feb 3, 2026 | -8.74 |
| Feb 2, 2026 | -8.52 |
| Jan 30, 2026 | -8.73 |
| Jan 29, 2026 | -9.96 |
| Jan 28, 2026 | -10.05 |
| Jan 27, 2026 | -10.32 |
| Jan 26, 2026 | -10.02 |
| Jan 23, 2026 | -10.57 |
| Jan 22, 2026 | -11.11 |
| Jan 21, 2026 | -11.41 |
| Jan 20, 2026 | -10.41 |
| Jan 16, 2026 | -10.80 |
| Jan 15, 2026 | -10.60 |
| Jan 14, 2026 | -11.10 |
| Jan 13, 2026 | -10.88 |
| Jan 12, 2026 | -11.01 |
| Jan 9, 2026 | -10.88 |
| Jan 8, 2026 | -11.22 |
| Jan 7, 2026 | -11.24 |
| Jan 6, 2026 | -11.73 |
| Jan 5, 2026 | -11.75 |
| Jan 2, 2026 | -11.42 |
| Dec 31, 2025 | -10.64 |
| Dec 30, 2025 | -10.41 |
| Dec 29, 2025 | -10.67 |
| Dec 26, 2025 | -11.05 |
| Dec 24, 2025 | -11.36 |
| Dec 23, 2025 | -11.66 |
| Dec 22, 2025 | -11.76 |
| Dec 19, 2025 | -11.66 |
| Dec 18, 2025 | -11.17 |
| Dec 17, 2025 | -10.84 |
| Dec 16, 2025 | -10.96 |
| Dec 15, 2025 | -10.94 |
| Dec 12, 2025 | -12.11 |
| Dec 11, 2025 | -13.30 |
| Dec 10, 2025 | -12.91 |
| Dec 9, 2025 | -13.25 |
| Dec 8, 2025 | -13.07 |
| Dec 5, 2025 | -13.01 |
| Dec 4, 2025 | -13.51 |
| Dec 3, 2025 | -12.84 |
| Dec 2, 2025 | -12.55 |
| Dec 1, 2025 | -12.02 |
| Nov 28, 2025 | -12.61 |
| Nov 26, 2025 | -12.44 |
| Nov 25, 2025 | -12.18 |
| Nov 24, 2025 | -12.14 |
| Nov 21, 2025 | -11.71 |
| Nov 20, 2025 | -12.01 |
| Nov 19, 2025 | -12.90 |
| Nov 18, 2025 | -13.51 |
| Nov 17, 2025 | -13.49 |
| Nov 14, 2025 | -14.06 |
| Nov 13, 2025 | -14.23 |
| Nov 12, 2025 | -15.51 |
| Nov 11, 2025 | -17.04 |
| Nov 10, 2025 | -17.48 |
| Nov 7, 2025 | -17.89 |
| Nov 6, 2025 | -17.03 |
| Nov 5, 2025 | -18.43 |
| Nov 4, 2025 | -16.47 |
| Nov 3, 2025 | -17.40 |
| Oct 31, 2025 | -20.07 |
| Oct 30, 2025 | -16.89 |
| Oct 29, 2025 | -16.95 |
| Oct 28, 2025 | -16.65 |
| Oct 27, 2025 | -17.48 |
| Oct 24, 2025 | -18.13 |
| Oct 23, 2025 | -15.54 |
| Oct 22, 2025 | -14.24 |
| Oct 21, 2025 | -16.57 |
| Oct 20, 2025 | -17.31 |
| Oct 17, 2025 | -16.38 |
| Oct 16, 2025 | -16.50 |
| Oct 15, 2025 | -19.36 |
| Oct 14, 2025 | -18.20 |
| Oct 13, 2025 | -18.33 |
| Oct 10, 2025 | -15.59 |
| Oct 9, 2025 | -15.93 |
| Oct 8, 2025 | -16.34 |
| Oct 7, 2025 | -16.34 |
| Oct 6, 2025 | -16.81 |
| Oct 3, 2025 | -17.05 |
| Oct 2, 2025 | -15.11 |
| Oct 1, 2025 | -15.45 |
| Sep 30, 2025 | -12.73 |
| Sep 29, 2025 | -12.00 |
| Sep 26, 2025 | -12.31 |
| Sep 25, 2025 | -12.13 |
| Sep 24, 2025 | -12.12 |
| Sep 23, 2025 | -13.26 |
| Sep 22, 2025 | -13.16 |
| Sep 19, 2025 | -13.14 |
| Sep 18, 2025 | -11.73 |
| Sep 17, 2025 | -9.68 |
| Sep 16, 2025 | -9.55 |
| Sep 15, 2025 | -9.78 |
| Sep 12, 2025 | -9.34 |
| Sep 11, 2025 | -8.13 |
| Sep 10, 2025 | -7.58 |
| Sep 9, 2025 | -7.78 |
| Sep 8, 2025 | -8.83 |
| Sep 5, 2025 | -7.02 |
| Sep 4, 2025 | -6.81 |
| Sep 3, 2025 | -6.96 |
| Sep 2, 2025 | -6.90 |
| Aug 29, 2025 | -7.12 |
| Aug 28, 2025 | -7.31 |
| Aug 27, 2025 | -7.24 |
| Aug 26, 2025 | -7.56 |
| Aug 25, 2025 | -7.25 |
| Aug 22, 2025 | -7.37 |
| Aug 21, 2025 | -7.05 |
| Aug 20, 2025 | -7.10 |
| Aug 19, 2025 | -7.10 |
| Aug 18, 2025 | -8.07 |
| Aug 15, 2025 | -8.33 |
| Aug 14, 2025 | -8.39 |
| Aug 13, 2025 | -8.78 |
| Aug 12, 2025 | -8.68 |
| Aug 11, 2025 | -8.38 |
| Aug 8, 2025 | -8.03 |
| Aug 7, 2025 | -8.56 |
| Aug 6, 2025 | -7.50 |
| Aug 5, 2025 | -7.95 |
| Aug 4, 2025 | -7.53 |
| Aug 1, 2025 | -7.48 |
| Jul 31, 2025 | -7.85 |
| Jul 30, 2025 | -8.05 |
| Jul 29, 2025 | -8.60 |
| Jul 28, 2025 | -10.46 |
| Jul 25, 2025 | -11.55 |
| Jul 24, 2025 | -12.27 |
| Jul 23, 2025 | -12.49 |
| Jul 22, 2025 | -13.56 |
| Jul 21, 2025 | -12.15 |
| Jul 18, 2025 | -14.48 |
| Jul 17, 2025 | -13.34 |
| Jul 16, 2025 | -10.87 |
| Jul 15, 2025 | -10.32 |
| Jul 14, 2025 | -9.44 |
| Jul 11, 2025 | -8.55 |
| Jul 10, 2025 | -8.39 |
| Jul 9, 2025 | -7.59 |
| Jul 8, 2025 | -7.39 |
| Jul 7, 2025 | -6.11 |
| Jul 3, 2025 | -6.12 |
| Jul 2, 2025 | -5.88 |
| Jul 1, 2025 | -5.40 |
| Jun 30, 2025 | -5.79 |
| Jun 27, 2025 | -5.35 |
| Jun 26, 2025 | -6.45 |
| Jun 25, 2025 | -4.35 |
| Jun 24, 2025 | -2.93 |
| Jun 23, 2025 | -2.83 |
| Jun 20, 2025 | -2.88 |
| Jun 18, 2025 | -2.98 |
| Jun 17, 2025 | -2.82 |
| Jun 16, 2025 | -3.09 |
| Jun 13, 2025 | -2.94 |
| Jun 12, 2025 | -3.10 |
| Jun 11, 2025 | -3.23 |
| Jun 10, 2025 | -2.93 |
| Jun 9, 2025 | -2.95 |
| Jun 6, 2025 | -2.71 |
| Jun 5, 2025 | -2.56 |
| Jun 4, 2025 | -2.84 |
| Jun 3, 2025 | -2.67 |
| Jun 2, 2025 | -2.50 |
| May 30, 2025 | -2.58 |
| May 29, 2025 | -2.64 |
| May 28, 2025 | -2.92 |
| May 27, 2025 | -2.57 |
| May 23, 2025 | -2.54 |
| May 22, 2025 | -2.54 |
| May 21, 2025 | -2.48 |
| May 20, 2025 | -2.57 |
| May 19, 2025 | -2.54 |
| May 16, 2025 | -3.35 |
| May 15, 2025 | -2.85 |
| May 14, 2025 | -2.92 |
| May 13, 2025 | -2.91 |
| May 12, 2025 | -2.87 |
| May 9, 2025 | -2.64 |
| May 8, 2025 | -2.57 |
| May 7, 2025 | -2.44 |
| May 6, 2025 | -2.46 |
| May 5, 2025 | -2.44 |
| May 2, 2025 | -2.57 |
| May 1, 2025 | -2.49 |
| Apr 30, 2025 | -2.48 |
| Apr 29, 2025 | -2.52 |
| Apr 28, 2025 | -2.53 |
| Apr 25, 2025 | -2.51 |
| Apr 24, 2025 | -2.53 |
| Apr 23, 2025 | -2.56 |
| Apr 22, 2025 | -2.44 |
| Apr 21, 2025 | -2.36 |
| Apr 17, 2025 | -2.35 |
| Apr 16, 2025 | -2.25 |
| Apr 15, 2025 | -2.35 |
| Apr 14, 2025 | -2.38 |
| Apr 11, 2025 | -2.33 |
| Apr 10, 2025 | -2.33 |
| Apr 9, 2025 | -2.63 |
| Apr 8, 2025 | -2.01 |
| Apr 7, 2025 | -2.28 |
| Apr 4, 2025 | -2.40 |
| Apr 3, 2025 | -2.57 |
| Apr 2, 2025 | -2.68 |
| Apr 1, 2025 | -2.66 |
| Mar 31, 2025 | -2.75 |
| Mar 28, 2025 | -2.45 |
| Mar 27, 2025 | -2.64 |
| Mar 26, 2025 | -2.69 |
| Mar 25, 2025 | -2.81 |
| Mar 24, 2025 | -2.77 |
| Mar 21, 2025 | -2.66 |
| Mar 20, 2025 | -2.57 |
| Mar 19, 2025 | -2.61 |
| Mar 18, 2025 | -2.49 |
| Mar 17, 2025 | -2.58 |
| Mar 14, 2025 | -2.48 |
| Mar 13, 2025 | -2.28 |
| Mar 12, 2025 | -2.45 |
| Mar 11, 2025 | -2.37 |
| Mar 10, 2025 | -2.44 |
| Mar 7, 2025 | -2.60 |
| Mar 6, 2025 | -2.49 |
| Mar 5, 2025 | -2.60 |
| Mar 4, 2025 | -2.54 |
| Mar 3, 2025 | -2.39 |
| Feb 28, 2025 | -2.80 |
| Feb 27, 2025 | -2.91 |
| Feb 26, 2025 | -3.02 |
| Feb 25, 2025 | -3.09 |
| Feb 24, 2025 | -3.10 |
| Feb 21, 2025 | -3.28 |
| Feb 20, 2025 | -3.42 |
| Feb 19, 2025 | -3.30 |
| Feb 18, 2025 | -3.63 |
| Feb 14, 2025 | -3.33 |
| Feb 13, 2025 | -3.27 |
| Feb 12, 2025 | -2.94 |
| Feb 11, 2025 | -2.87 |
| Feb 10, 2025 | -3.11 |
| Feb 7, 2025 | -3.05 |
| Feb 6, 2025 | -3.11 |
| Feb 5, 2025 | -3.09 |
| Feb 4, 2025 | -3.17 |
| Feb 3, 2025 | -3.07 |
| Jan 31, 2025 | -3.27 |
| Jan 30, 2025 | -3.30 |
| Jan 29, 2025 | -3.20 |
| Jan 28, 2025 | -3.23 |
| Jan 27, 2025 | -3.17 |
| Jan 24, 2025 | -3.26 |
| Jan 23, 2025 | -3.27 |
| Jan 22, 2025 | -3.13 |
| Jan 21, 2025 | -3.22 |
| Jan 17, 2025 | -3.32 |
| Jan 16, 2025 | -3.35 |
| Jan 15, 2025 | -3.40 |
| Jan 14, 2025 | -3.34 |
| Jan 13, 2025 | -3.48 |
| Jan 10, 2025 | -3.69 |
| Jan 8, 2025 | -3.80 |
| Jan 7, 2025 | -4.35 |
| Jan 6, 2025 | -4.63 |
| Jan 3, 2025 | -4.07 |
| Jan 2, 2025 | -3.63 |
| Dec 31, 2024 | -3.29 |
| Dec 30, 2024 | -3.75 |
| Dec 27, 2024 | -4.20 |
| Dec 26, 2024 | -4.38 |
| Dec 24, 2024 | -3.63 |
| Dec 23, 2024 | -3.42 |
| Dec 20, 2024 | -3.29 |
| Dec 19, 2024 | -3.01 |
| Dec 18, 2024 | -3.35 |
| Dec 17, 2024 | -3.57 |
| Dec 16, 2024 | -3.24 |
| Dec 13, 2024 | -3.16 |
| Dec 12, 2024 | -3.20 |
| Dec 11, 2024 | -3.26 |
| Dec 10, 2024 | -3.28 |
| Dec 9, 2024 | -3.50 |
| Dec 6, 2024 | -3.27 |
| Dec 5, 2024 | -3.26 |
| Dec 4, 2024 | -3.17 |
| Dec 3, 2024 | -3.28 |
| Dec 2, 2024 | -3.46 |
| Nov 29, 2024 | -3.49 |
| Nov 27, 2024 | -3.45 |
| Nov 26, 2024 | -3.43 |
| Nov 25, 2024 | -3.61 |
| Nov 22, 2024 | -3.43 |
| Nov 21, 2024 | -3.31 |
| Nov 20, 2024 | -3.34 |
| Nov 19, 2024 | -3.22 |
| Nov 18, 2024 | -3.01 |
| Nov 15, 2024 | -3.02 |
| Nov 14, 2024 | -3.12 |
| Nov 13, 2024 | -3.15 |
| Nov 12, 2024 | -3.11 |
| Nov 11, 2024 | -3.32 |
| Nov 8, 2024 | -3.29 |
| Nov 7, 2024 | -3.26 |
| Nov 6, 2024 | -3.31 |
| Nov 5, 2024 | -3.46 |
| Nov 4, 2024 | -3.36 |
| Nov 1, 2024 | -3.39 |
| Oct 31, 2024 | -3.42 |
| Oct 30, 2024 | -3.58 |
| Oct 29, 2024 | -3.71 |
| Oct 28, 2024 | -3.94 |
| Oct 25, 2024 | -4.43 |
| Oct 24, 2024 | -4.73 |
| Oct 23, 2024 | -3.45 |
| Oct 22, 2024 | -3.56 |
| Oct 21, 2024 | -3.46 |
| Oct 18, 2024 | -3.54 |
| Oct 17, 2024 | -3.60 |
| Oct 16, 2024 | -3.77 |
| Oct 15, 2024 | -3.75 |
| Oct 14, 2024 | -3.84 |
| Oct 11, 2024 | -3.87 |
| Oct 10, 2024 | -3.67 |
| Oct 9, 2024 | -3.72 |
| Oct 8, 2024 | -3.73 |
| Oct 7, 2024 | -3.83 |
| Oct 4, 2024 | -3.89 |
| Oct 3, 2024 | -3.75 |
| Oct 2, 2024 | -3.81 |
| Oct 1, 2024 | -3.63 |
| Sep 30, 2024 | -4.00 |
| Sep 27, 2024 | -4.06 |
| Sep 26, 2024 | -3.85 |
| Sep 25, 2024 | -3.70 |
| Sep 24, 2024 | -3.82 |
| Sep 23, 2024 | -3.75 |
| Sep 20, 2024 | -3.88 |
| Sep 19, 2024 | -3.98 |
| Sep 18, 2024 | -3.85 |
| Sep 17, 2024 | -4.05 |
| Sep 16, 2024 | -3.93 |
| Sep 13, 2024 | -4.00 |
| Sep 12, 2024 | -3.85 |
| Sep 11, 2024 | -3.91 |
| Sep 10, 2024 | -3.61 |
| Sep 9, 2024 | -3.54 |
| Sep 6, 2024 | -3.43 |
| Sep 5, 2024 | -3.49 |
| Sep 4, 2024 | -3.59 |
| Sep 3, 2024 | -3.58 |
| Aug 30, 2024 | -3.86 |
| Aug 29, 2024 | -3.81 |
| Aug 28, 2024 | -3.71 |
| Aug 27, 2024 | -4.04 |
| Aug 26, 2024 | -4.05 |
| Aug 23, 2024 | -4.14 |
| Aug 22, 2024 | -3.87 |
| Aug 21, 2024 | -4.20 |
| Aug 20, 2024 | -3.89 |
| Aug 19, 2024 | -3.85 |
| Aug 16, 2024 | -3.77 |
| Aug 15, 2024 | -3.88 |
| Aug 14, 2024 | -3.73 |
| Aug 13, 2024 | -3.81 |
| Aug 12, 2024 | -3.49 |
| Aug 9, 2024 | -3.73 |
| Aug 8, 2024 | -3.79 |
| Aug 7, 2024 | -3.71 |
| Aug 6, 2024 | -3.92 |
| Aug 5, 2024 | -4.29 |
| Aug 2, 2024 | -4.10 |
| Aug 1, 2024 | -4.13 |
| Jul 31, 2024 | -4.50 |
| Jul 30, 2024 | -4.58 |
| Jul 29, 2024 | -4.58 |
| Jul 26, 2024 | -5.07 |
| Jul 25, 2024 | -4.91 |
| Jul 24, 2024 | -5.48 |
| Jul 23, 2024 | -6.05 |
| Jul 22, 2024 | -5.96 |
| Jul 19, 2024 | -6.12 |
| Jul 18, 2024 | -6.37 |
| Jul 17, 2024 | -6.91 |
| Jul 16, 2024 | -7.12 |
| Jul 15, 2024 | -6.61 |
| Jul 12, 2024 | -6.25 |
| Jul 11, 2024 | -5.08 |
| Jul 10, 2024 | -3.47 |
| Jul 9, 2024 | -3.36 |
| Jul 8, 2024 | -3.14 |
| Jul 5, 2024 | -3.12 |
| Jul 3, 2024 | -3.13 |
| Jul 2, 2024 | -2.90 |
| Jul 1, 2024 | -2.94 |
| Jun 28, 2024 | -2.86 |
| Jun 27, 2024 | -2.97 |
| Jun 26, 2024 | -2.83 |
| Jun 25, 2024 | -2.77 |
| Jun 24, 2024 | -2.89 |
| Jun 21, 2024 | -2.86 |
| Jun 20, 2024 | -2.86 |
| Jun 18, 2024 | -2.98 |
| Jun 17, 2024 | -3.03 |
| Jun 14, 2024 | -3.03 |
| Jun 13, 2024 | -3.16 |
| Jun 12, 2024 | -3.50 |
| Jun 11, 2024 | -3.54 |
| Jun 10, 2024 | -3.64 |
| Jun 7, 2024 | -3.44 |
| Jun 6, 2024 | -3.62 |
| Jun 5, 2024 | -3.62 |
| Jun 4, 2024 | -3.57 |
| Jun 3, 2024 | -3.71 |
| May 31, 2024 | -3.84 |
| May 30, 2024 | -3.92 |
| May 29, 2024 | -3.65 |
| May 28, 2024 | -3.73 |
| May 24, 2024 | -3.73 |
| May 23, 2024 | -3.47 |
| May 22, 2024 | -3.70 |
| May 21, 2024 | -3.62 |
| May 20, 2024 | -3.59 |
| May 17, 2024 | -3.53 |
| May 16, 2024 | -3.74 |
| May 15, 2024 | -3.95 |
| May 14, 2024 | -4.19 |
| May 13, 2024 | -3.90 |
| May 10, 2024 | -3.33 |
| May 9, 2024 | -3.32 |
| May 8, 2024 | -3.38 |
| May 7, 2024 | -3.51 |
| May 6, 2024 | -3.76 |
| May 3, 2024 | -3.63 |
| May 2, 2024 | -3.51 |
| May 1, 2024 | -3.35 |
| Apr 30, 2024 | -3.36 |
| Apr 29, 2024 | -3.44 |
| Apr 26, 2024 | -3.33 |
| Apr 25, 2024 | -3.04 |
| Apr 24, 2024 | -3.42 |
| Apr 23, 2024 | -3.52 |
| Apr 22, 2024 | -3.33 |
| Apr 19, 2024 | -3.30 |
| Apr 18, 2024 | -3.39 |
| Apr 17, 2024 | -3.49 |
| Apr 16, 2024 | -3.39 |
| Apr 15, 2024 | -3.35 |
| Apr 12, 2024 | -3.74 |
| Apr 11, 2024 | -3.98 |
| Apr 10, 2024 | -3.87 |
| Apr 9, 2024 | -4.20 |
| Apr 8, 2024 | -4.07 |
| Apr 5, 2024 | -3.91 |
| Apr 4, 2024 | -3.83 |
| Apr 3, 2024 | -4.03 |
| Apr 2, 2024 | -3.83 |
| Apr 1, 2024 | -4.06 |
| Mar 28, 2024 | -3.84 |
| Mar 27, 2024 | -3.77 |
| Mar 26, 2024 | -3.32 |
| Mar 25, 2024 | -3.38 |
| Mar 22, 2024 | -3.24 |
| Mar 21, 2024 | -3.43 |
| Mar 20, 2024 | -3.50 |
| Mar 19, 2024 | -3.29 |
| Mar 18, 2024 | -3.27 |
| Mar 15, 2024 | -3.26 |
| Mar 14, 2024 | -3.15 |
| Mar 13, 2024 | -3.44 |
| Mar 12, 2024 | -3.53 |
| Mar 11, 2024 | -3.60 |
| Mar 8, 2024 | -3.60 |
| Mar 7, 2024 | -3.59 |
| Mar 6, 2024 | -3.59 |
| Mar 5, 2024 | -3.52 |
| Mar 4, 2024 | -3.69 |
| Mar 1, 2024 | -3.79 |
| Feb 29, 2024 | -3.82 |
| Feb 28, 2024 | -3.78 |
| Feb 27, 2024 | -3.71 |
| Feb 26, 2024 | -3.74 |
| Feb 23, 2024 | -3.60 |
| Feb 22, 2024 | -3.76 |
| Feb 21, 2024 | -3.99 |
| Feb 20, 2024 | -4.07 |
| Feb 16, 2024 | -4.52 |
| Feb 15, 2024 | -4.74 |
| Feb 14, 2024 | -5.17 |
| Feb 13, 2024 | -4.99 |
| Feb 12, 2024 | -5.37 |
| Feb 9, 2024 | -5.03 |
| Feb 8, 2024 | -5.01 |
| Feb 7, 2024 | -4.80 |
| Feb 6, 2024 | -4.90 |
| Feb 5, 2024 | -4.29 |
| Feb 2, 2024 | -4.47 |
| Feb 1, 2024 | -4.49 |
| Jan 31, 2024 | -4.34 |
| Jan 30, 2024 | -4.56 |
| Jan 29, 2024 | -4.70 |
| Jan 26, 2024 | -4.17 |
| Jan 25, 2024 | -4.19 |
| Jan 24, 2024 | -4.19 |
| Jan 23, 2024 | -4.55 |
| Jan 22, 2024 | -4.45 |
| Jan 19, 2024 | -4.09 |
| Jan 18, 2024 | -4.15 |
| Jan 17, 2024 | -4.19 |
| Jan 16, 2024 | -4.49 |
| Jan 12, 2024 | -4.88 |
| Jan 11, 2024 | -5.58 |
| Jan 10, 2024 | -5.78 |
| Jan 9, 2024 | -6.00 |
| Jan 8, 2024 | -6.29 |
| Jan 5, 2024 | -6.16 |
| Jan 4, 2024 | -6.74 |
| Jan 3, 2024 | -4.04 |
| Jan 2, 2024 | -4.23 |
| Dec 29, 2023 | -4.60 |
| Dec 28, 2023 | -4.83 |
| Dec 27, 2023 | -4.92 |
| Dec 26, 2023 | -5.02 |
| Dec 22, 2023 | -4.73 |
| Dec 21, 2023 | -5.00 |
| Dec 20, 2023 | -4.69 |
| Dec 19, 2023 | -5.24 |
| Dec 18, 2023 | -5.16 |
| Dec 15, 2023 | -5.24 |
| Dec 14, 2023 | -5.29 |
| Dec 13, 2023 | -4.62 |
| Dec 12, 2023 | -4.22 |
| Dec 11, 2023 | -4.60 |
| Dec 8, 2023 | -4.62 |
| Dec 7, 2023 | -4.59 |
| Dec 6, 2023 | -4.58 |
| Dec 5, 2023 | -4.45 |
| Dec 4, 2023 | -4.57 |
| Dec 1, 2023 | -4.48 |
| Nov 30, 2023 | -3.99 |
| Nov 29, 2023 | -3.96 |
| Nov 28, 2023 | -3.37 |
| Nov 27, 2023 | -3.16 |
| Nov 24, 2023 | -3.37 |
| Nov 22, 2023 | -3.28 |
| Nov 21, 2023 | -3.35 |
| Nov 20, 2023 | -3.68 |
| Nov 17, 2023 | -3.70 |
| Nov 16, 2023 | -3.52 |
| Nov 15, 2023 | -3.91 |
| Nov 14, 2023 | -3.64 |
| Nov 13, 2023 | -3.17 |
| Nov 10, 2023 | -3.11 |
| Nov 9, 2023 | -3.10 |
| Nov 8, 2023 | -3.39 |
| Nov 7, 2023 | -3.60 |
| Nov 6, 2023 | -3.52 |
| Nov 3, 2023 | -3.73 |
| Nov 2, 2023 | -3.32 |
| Nov 1, 2023 | -2.73 |
| Oct 31, 2023 | -2.86 |
| Oct 30, 2023 | -2.93 |
| Oct 27, 2023 | -2.92 |
| Oct 26, 2023 | -2.86 |
| Oct 25, 2023 | -3.25 |
| Oct 24, 2023 | -3.52 |
| Oct 23, 2023 | -3.48 |
| Oct 20, 2023 | -3.48 |
| Oct 19, 2023 | -3.72 |
| Oct 18, 2023 | -3.86 |
| Oct 17, 2023 | -4.21 |
| Oct 16, 2023 | -3.93 |
| Oct 13, 2023 | -3.71 |
| Oct 12, 2023 | -3.78 |
| Oct 11, 2023 | -4.02 |
| Oct 10, 2023 | -4.08 |
| Oct 9, 2023 | -3.86 |
| Oct 6, 2023 | -4.07 |
| Oct 5, 2023 | -3.90 |
| Oct 4, 2023 | -4.17 |
| Oct 3, 2023 | -3.77 |
| Oct 2, 2023 | -4.13 |
| Sep 29, 2023 | -4.39 |
| Sep 28, 2023 | -4.25 |
| Sep 27, 2023 | -4.07 |
| Sep 26, 2023 | -3.96 |
| Sep 25, 2023 | -4.11 |
| Sep 22, 2023 | -4.15 |
| Sep 21, 2023 | -4.20 |
| Sep 20, 2023 | -4.53 |
| Sep 19, 2023 | -4.71 |
| Sep 18, 2023 | -4.59 |
| Sep 15, 2023 | -4.62 |
| Sep 14, 2023 | -4.82 |
| Sep 13, 2023 | -4.67 |
| Sep 12, 2023 | -4.75 |
| Sep 11, 2023 | -4.62 |
| Sep 8, 2023 | -4.56 |
| Sep 7, 2023 | -4.65 |
| Sep 6, 2023 | -4.69 |
| Sep 5, 2023 | -4.69 |
| Sep 1, 2023 | -4.76 |
| Aug 31, 2023 | -4.82 |
| Aug 30, 2023 | -4.83 |
| Aug 29, 2023 | -4.94 |
| Aug 28, 2023 | -4.55 |
| Aug 25, 2023 | -4.60 |
| Aug 24, 2023 | -4.41 |
| Aug 23, 2023 | -4.53 |
| Aug 22, 2023 | -4.52 |
| Aug 21, 2023 | -4.61 |
| Aug 18, 2023 | -4.52 |
| Aug 17, 2023 | -4.52 |
| Aug 16, 2023 | -4.65 |
| Aug 15, 2023 | -4.72 |
| Aug 14, 2023 | -5.10 |
| Aug 11, 2023 | -5.16 |
| Aug 10, 2023 | -5.19 |
| Aug 9, 2023 | -5.44 |
| Aug 8, 2023 | -5.77 |
| Aug 7, 2023 | -5.61 |
| Aug 4, 2023 | -5.65 |
| Aug 3, 2023 | -6.40 |
| Aug 2, 2023 | -8.58 |
| Aug 1, 2023 | -9.91 |
| Jul 31, 2023 | -10.66 |
| Jul 28, 2023 | -10.62 |
| Jul 27, 2023 | -8.20 |
| Jul 26, 2023 | -6.93 |
| Jul 25, 2023 | -6.92 |
| Jul 24, 2023 | -7.00 |
| Jul 21, 2023 | -6.98 |
| Jul 20, 2023 | -7.65 |
| Jul 19, 2023 | -7.71 |
| Jul 18, 2023 | -8.06 |
| Jul 17, 2023 | -7.78 |
| Jul 14, 2023 | -7.39 |
| Jul 13, 2023 | -7.66 |
| Jul 12, 2023 | -7.68 |
| Jul 11, 2023 | -7.40 |
| Jul 10, 2023 | -7.08 |
| Jul 7, 2023 | -6.37 |
| Jul 6, 2023 | -6.21 |
| Jul 5, 2023 | -6.22 |
| Jul 3, 2023 | -5.86 |
| Jun 30, 2023 | -5.62 |
| Jun 29, 2023 | -5.59 |
| Jun 28, 2023 | -5.05 |
| Jun 27, 2023 | -4.70 |
| Jun 26, 2023 | -4.41 |
| Jun 23, 2023 | -4.61 |
| Jun 22, 2023 | -4.54 |
| Jun 21, 2023 | -4.83 |
| Jun 20, 2023 | -5.20 |
| Jun 16, 2023 | -5.39 |
| Jun 15, 2023 | -5.66 |
| Jun 14, 2023 | -5.26 |
| Jun 13, 2023 | -5.27 |
| Jun 12, 2023 | -4.34 |
| Jun 9, 2023 | -4.07 |
| Jun 8, 2023 | -4.58 |
| Jun 7, 2023 | -5.10 |
| Jun 6, 2023 | -5.06 |
| Jun 5, 2023 | -4.58 |
| Jun 2, 2023 | -4.43 |
| Jun 1, 2023 | -4.31 |
| May 31, 2023 | -4.26 |
| May 30, 2023 | -4.21 |
| May 26, 2023 | -4.09 |
| May 25, 2023 | -4.01 |
| May 24, 2023 | -4.22 |
| May 23, 2023 | -4.42 |
| May 22, 2023 | -4.55 |
| May 19, 2023 | -3.81 |
| May 18, 2023 | -3.96 |
| May 17, 2023 | -3.97 |
| May 16, 2023 | -3.63 |
| May 15, 2023 | -3.71 |
| May 12, 2023 | -3.58 |
| May 11, 2023 | -3.80 |
| May 10, 2023 | -3.93 |
| May 9, 2023 | -4.00 |
| May 8, 2023 | -4.16 |
| May 5, 2023 | -4.16 |
| May 4, 2023 | -3.87 |
| May 3, 2023 | -3.97 |
| May 2, 2023 | -3.93 |
| May 1, 2023 | -4.29 |
| Apr 28, 2023 | -4.77 |
| Apr 27, 2023 | -4.99 |
| Apr 26, 2023 | -5.03 |
| Apr 25, 2023 | -5.06 |
| Apr 24, 2023 | -5.42 |
| Apr 21, 2023 | -5.22 |
| Apr 20, 2023 | -5.19 |
| Apr 19, 2023 | -5.74 |
| Apr 18, 2023 | -5.52 |
| Apr 17, 2023 | -5.77 |
| Apr 14, 2023 | -5.62 |
| Apr 13, 2023 | -5.59 |
| Apr 12, 2023 | -5.36 |
| Apr 11, 2023 | -5.50 |
| Apr 10, 2023 | -5.21 |
| Apr 6, 2023 | -5.06 |
| Apr 5, 2023 | -5.10 |
| Apr 4, 2023 | -5.76 |
| Apr 3, 2023 | -5.79 |
| Mar 31, 2023 | -5.95 |
| Mar 30, 2023 | -5.44 |
| Mar 29, 2023 | -5.44 |
| Mar 28, 2023 | -5.19 |
| Mar 27, 2023 | -5.22 |
| Mar 24, 2023 | -5.28 |
| Mar 23, 2023 | -5.24 |
| Mar 22, 2023 | -5.21 |
| Mar 21, 2023 | -5.56 |
| Mar 20, 2023 | -5.26 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -5.09 |
| Mar 15, 2023 | -4.76 |
| Mar 14, 2023 | -4.74 |
| Mar 13, 2023 | -5.12 |
| Mar 10, 2023 | -5.05 |
| Mar 9, 2023 | -5.01 |
| Mar 8, 2023 | -5.53 |
| Mar 7, 2023 | -6.02 |
| Mar 6, 2023 | -6.52 |
| Mar 3, 2023 | -6.95 |
| Mar 2, 2023 | -6.62 |
| Mar 1, 2023 | -6.55 |
| Feb 28, 2023 | -7.33 |
| Feb 27, 2023 | -6.87 |
| Feb 24, 2023 | -6.83 |
| Feb 23, 2023 | -7.41 |
| Feb 22, 2023 | -7.66 |
| Feb 21, 2023 | -7.53 |
| Feb 17, 2023 | -8.09 |
| Feb 16, 2023 | -7.58 |
| Feb 15, 2023 | -9.67 |
| Feb 14, 2023 | -6.69 |
| Feb 13, 2023 | -6.11 |
| Feb 10, 2023 | -5.93 |
| Feb 9, 2023 | -6.32 |
| Feb 8, 2023 | -6.84 |
| Feb 7, 2023 | -6.92 |
| Feb 6, 2023 | -7.10 |
| Feb 3, 2023 | -6.98 |
| Feb 2, 2023 | -7.48 |
| Feb 1, 2023 | -6.48 |
| Jan 31, 2023 | -6.24 |
| Jan 30, 2023 | -5.75 |
| Jan 27, 2023 | -6.46 |
| Jan 26, 2023 | -5.86 |
| Jan 25, 2023 | -5.60 |
| Jan 24, 2023 | -5.58 |
| Jan 23, 2023 | -5.98 |
| Jan 20, 2023 | -5.44 |
| Jan 19, 2023 | -4.86 |
| Jan 18, 2023 | -5.06 |
| Jan 17, 2023 | -5.29 |
| Jan 13, 2023 | -6.02 |
| Jan 12, 2023 | -5.31 |
| Jan 11, 2023 | -4.90 |
| Jan 10, 2023 | -4.34 |
| Jan 9, 2023 | -3.96 |
| Jan 6, 2023 | -3.29 |
| Jan 5, 2023 | -3.05 |
| Jan 4, 2023 | -3.20 |
| Jan 3, 2023 | -3.04 |
| Dec 30, 2022 | -3.46 |
| Dec 29, 2022 | -3.41 |
| Dec 28, 2022 | -3.03 |
| Dec 27, 2022 | -2.89 |
| Dec 23, 2022 | -3.38 |
| Dec 22, 2022 | -3.42 |
| Dec 21, 2022 | -3.61 |
| Dec 20, 2022 | -3.57 |
| Dec 19, 2022 | -3.66 |
| Dec 16, 2022 | -4.06 |
| Dec 15, 2022 | -4.34 |
| Dec 14, 2022 | -4.63 |
| Dec 13, 2022 | -5.09 |
| Dec 12, 2022 | -5.04 |
| Dec 9, 2022 | -5.12 |
| Dec 8, 2022 | -4.94 |
| Dec 7, 2022 | -4.81 |
| Dec 6, 2022 | -4.87 |
| Dec 5, 2022 | -5.42 |
| Dec 2, 2022 | -5.62 |
| Dec 1, 2022 | -5.50 |
| Nov 30, 2022 | -5.56 |
| Nov 29, 2022 | -4.71 |
| Nov 28, 2022 | -4.56 |
| Nov 25, 2022 | -5.02 |
| Nov 23, 2022 | -5.09 |
| Nov 22, 2022 | -4.79 |
| Nov 21, 2022 | -4.83 |
| Nov 18, 2022 | -5.24 |
| Nov 17, 2022 | -5.16 |
| Nov 16, 2022 | -5.47 |
| Nov 15, 2022 | -6.27 |
| Nov 14, 2022 | -5.69 |
| Nov 11, 2022 | -5.58 |
| Nov 10, 2022 | -5.26 |
| Nov 9, 2022 | -4.69 |
| Nov 8, 2022 | -6.06 |
| Nov 7, 2022 | -5.92 |
| Nov 4, 2022 | -6.25 |
| Nov 3, 2022 | -6.27 |
| Nov 2, 2022 | -6.17 |
| Nov 1, 2022 | -6.47 |
| Oct 31, 2022 | -6.52 |
| Oct 28, 2022 | -6.36 |
| Oct 27, 2022 | -6.25 |
| Oct 26, 2022 | -6.94 |
| Oct 25, 2022 | -7.37 |
| Oct 24, 2022 | -6.24 |
| Oct 21, 2022 | -6.26 |
| Oct 20, 2022 | -5.94 |
| Oct 19, 2022 | -6.05 |
| Oct 18, 2022 | -6.52 |
| Oct 17, 2022 | -6.30 |
| Oct 14, 2022 | -5.82 |
| Oct 13, 2022 | -6.45 |
| Oct 12, 2022 | -6.35 |
| Oct 11, 2022 | -6.22 |
| Oct 10, 2022 | -6.14 |
| Oct 7, 2022 | -6.64 |
| Oct 6, 2022 | -7.47 |
| Oct 5, 2022 | -7.58 |
| Oct 4, 2022 | -8.02 |
| Oct 3, 2022 | -7.40 |
| Sep 30, 2022 | -6.62 |
| Sep 29, 2022 | -7.61 |
| Sep 28, 2022 | -8.83 |
| Sep 27, 2022 | -8.67 |
| Sep 26, 2022 | -8.53 |
| Sep 23, 2022 | -8.58 |
| Sep 22, 2022 | -8.68 |
| Sep 21, 2022 | -9.68 |
| Sep 20, 2022 | -10.17 |
| Sep 19, 2022 | -11.61 |
| Sep 16, 2022 | -11.75 |
| Sep 15, 2022 | -12.57 |
| Sep 14, 2022 | -11.96 |
| Sep 13, 2022 | -11.47 |
| Sep 12, 2022 | -12.05 |
| Sep 9, 2022 | -11.19 |
| Sep 8, 2022 | -10.53 |
| Sep 7, 2022 | -10.56 |
| Sep 6, 2022 | -9.52 |
| Sep 2, 2022 | -9.93 |
| Sep 1, 2022 | -10.63 |
| Aug 31, 2022 | -11.36 |
| Aug 30, 2022 | -10.93 |
| Aug 29, 2022 | -11.09 |
| Aug 26, 2022 | -11.29 |
| Aug 25, 2022 | -12.16 |
| Aug 24, 2022 | -11.67 |
| Aug 23, 2022 | -10.66 |
| Aug 22, 2022 | -10.87 |
| Aug 19, 2022 | -11.82 |
| Aug 18, 2022 | -12.61 |
| Aug 17, 2022 | -12.69 |
| Aug 16, 2022 | -13.72 |
| Aug 15, 2022 | -14.38 |
| Aug 12, 2022 | -15.01 |
| Aug 11, 2022 | -13.59 |
| Aug 10, 2022 | -13.66 |
| Aug 9, 2022 | -12.33 |
| Aug 8, 2022 | -13.40 |
| Aug 5, 2022 | -13.11 |
| Aug 4, 2022 | -13.16 |
| Aug 3, 2022 | -12.88 |
| Aug 2, 2022 | -11.57 |
| Aug 1, 2022 | -10.52 |
| Jul 29, 2022 | -11.07 |
| Jul 28, 2022 | -10.73 |
| Jul 27, 2022 | -10.53 |
| Jul 26, 2022 | -10.06 |
| Jul 25, 2022 | -11.09 |
| Jul 22, 2022 | -11.37 |
| Jul 21, 2022 | -12.79 |
| Jul 20, 2022 | -11.84 |
| Jul 19, 2022 | -10.78 |
| Jul 18, 2022 | -10.25 |
| Jul 15, 2022 | -9.96 |
| Jul 14, 2022 | -9.51 |
| Jul 13, 2022 | -9.51 |
| Jul 12, 2022 | -9.10 |
| Jul 11, 2022 | -8.89 |
| Jul 8, 2022 | -9.87 |
| Jul 7, 2022 | -9.77 |
| Jul 6, 2022 | -8.72 |
| Jul 5, 2022 | -8.97 |
| Jul 1, 2022 | -8.05 |
| Jun 30, 2022 | -7.94 |
| Jun 29, 2022 | -9.32 |
| Jun 28, 2022 | -9.70 |
| Jun 27, 2022 | -10.56 |
| Jun 24, 2022 | -10.90 |
| Jun 23, 2022 | -10.41 |
| Jun 22, 2022 | -9.82 |
| Jun 21, 2022 | -9.77 |
| Jun 17, 2022 | -9.42 |
| Jun 16, 2022 | -8.63 |
| Jun 15, 2022 | -9.98 |
| Jun 14, 2022 | -9.24 |
| Jun 13, 2022 | -9.37 |
| Jun 10, 2022 | -11.53 |
| Jun 9, 2022 | -12.92 |
| Jun 8, 2022 | -13.99 |
| Jun 7, 2022 | -14.50 |
| Jun 6, 2022 | -14.66 |
| Jun 3, 2022 | -14.17 |
| Jun 2, 2022 | -14.96 |
| Jun 1, 2022 | -14.55 |
| May 31, 2022 | -15.86 |
| May 27, 2022 | -16.72 |
| May 26, 2022 | -14.88 |
| May 25, 2022 | -13.22 |
| May 24, 2022 | -12.63 |
| May 23, 2022 | -14.24 |
| May 20, 2022 | -14.73 |
| May 19, 2022 | -15.06 |
| May 18, 2022 | -13.63 |
| May 17, 2022 | -14.76 |
| May 16, 2022 | -13.69 |
| May 13, 2022 | -15.16 |
| May 12, 2022 | -12.96 |
| May 11, 2022 | -11.89 |
| May 10, 2022 | -14.63 |
| May 9, 2022 | -15.73 |
| May 6, 2022 | -18.84 |
| May 5, 2022 | -19.74 |
| May 4, 2022 | -21.96 |
| May 3, 2022 | -20.89 |
| May 2, 2022 | -21.01 |
| Apr 29, 2022 | -19.40 |
| Apr 28, 2022 | -20.17 |
| Apr 27, 2022 | -19.15 |
| Apr 26, 2022 | -18.48 |
| Apr 25, 2022 | -20.60 |
| Apr 22, 2022 | -20.51 |
| Apr 21, 2022 | -21.16 |
| Apr 20, 2022 | -22.95 |
| Apr 19, 2022 | -24.34 |
| Apr 18, 2022 | -23.06 |
| Apr 14, 2022 | -24.77 |
| Apr 13, 2022 | -25.21 |
| Apr 12, 2022 | -24.05 |
| Apr 11, 2022 | -24.36 |
| Apr 8, 2022 | -24.34 |
| Apr 7, 2022 | -25.68 |
| Apr 6, 2022 | -26.55 |
| Apr 5, 2022 | -27.94 |
| Apr 4, 2022 | -30.31 |
| Apr 1, 2022 | -28.12 |
| Mar 31, 2022 | -27.70 |
| Mar 30, 2022 | -31.14 |
| Mar 29, 2022 | -31.50 |
| Mar 28, 2022 | -27.99 |
| Mar 25, 2022 | -25.75 |
| Mar 24, 2022 | -26.65 |
| Mar 23, 2022 | -25.90 |
| Mar 22, 2022 | -26.28 |
| Mar 21, 2022 | -25.00 |
| Mar 18, 2022 | -25.34 |
| Mar 17, 2022 | -24.31 |
| Mar 16, 2022 | -22.75 |
| Mar 15, 2022 | -20.23 |
| Mar 14, 2022 | -19.39 |
| Mar 11, 2022 | -21.26 |
| Mar 10, 2022 | -23.05 |
| Mar 9, 2022 | -23.35 |
| Mar 8, 2022 | -21.15 |
| Mar 7, 2022 | -20.10 |
| Mar 4, 2022 | -20.12 |
| Mar 3, 2022 | -21.87 |
| Mar 2, 2022 | -22.94 |
| Mar 1, 2022 | -24.02 |
| Feb 28, 2022 | -23.59 |
| Feb 25, 2022 | -22.11 |
| Feb 24, 2022 | -22.15 |
| Feb 23, 2022 | -19.78 |
| Feb 22, 2022 | -21.02 |
| Feb 18, 2022 | -22.60 |
| Feb 17, 2022 | -23.63 |
| Feb 16, 2022 | -25.19 |
| Feb 15, 2022 | -26.17 |
| Feb 14, 2022 | -22.99 |
| Feb 11, 2022 | -23.09 |
| Feb 10, 2022 | -24.66 |
| Feb 9, 2022 | -25.96 |
| Feb 8, 2022 | -24.55 |
| Feb 7, 2022 | -24.04 |
| Feb 4, 2022 | -24.12 |
| Feb 3, 2022 | -23.31 |
| Feb 2, 2022 | -24.64 |
| Feb 1, 2022 | -26.22 |
| Jan 31, 2022 | -24.63 |
| Jan 28, 2022 | -20.36 |
| Jan 27, 2022 | -19.78 |
| Jan 26, 2022 | -22.35 |
| Jan 25, 2022 | -22.03 |
| Jan 24, 2022 | -23.12 |
| Jan 21, 2022 | -22.80 |
| Jan 20, 2022 | -25.77 |
| Jan 19, 2022 | -26.94 |
| Jan 18, 2022 | -29.90 |
| Jan 14, 2022 | -32.12 |
| Jan 13, 2022 | -31.95 |
| Jan 12, 2022 | -32.61 |
| Jan 11, 2022 | -33.28 |
| Jan 10, 2022 | -31.27 |
| Jan 7, 2022 | -32.74 |
| Jan 6, 2022 | -32.25 |
| Jan 5, 2022 | -33.68 |
| Jan 4, 2022 | -36.42 |
| Jan 3, 2022 | -36.89 |
| Dec 31, 2021 | -34.95 |
| Dec 30, 2021 | -42.94 |
| Dec 29, 2021 | -40.44 |
| Dec 28, 2021 | -42.38 |
| Dec 27, 2021 | -44.77 |
| Dec 23, 2021 | -46.11 |
| Dec 22, 2021 | -45.37 |
| Dec 21, 2021 | -44.06 |
| Dec 20, 2021 | -41.83 |
| Dec 17, 2021 | -44.34 |
| Dec 16, 2021 | -42.70 |
| Dec 15, 2021 | -44.79 |
| Dec 14, 2021 | -44.10 |
| Dec 13, 2021 | -43.43 |
| Dec 10, 2021 | -44.61 |
| Dec 9, 2021 | -45.57 |
| Dec 8, 2021 | -49.83 |
| Dec 7, 2021 | -49.76 |
| Dec 6, 2021 | -46.66 |
| Dec 3, 2021 | -46.06 |
| Dec 2, 2021 | -52.30 |
| Dec 1, 2021 | -52.21 |
| Nov 30, 2021 | -55.62 |
| Nov 29, 2021 | -58.92 |
| Nov 26, 2021 | -59.63 |
| Nov 24, 2021 | -63.11 |
| Nov 23, 2021 | -63.49 |
| Nov 22, 2021 | -66.27 |
| Nov 19, 2021 | -68.59 |
| Nov 18, 2021 | -66.81 |
| Nov 17, 2021 | -71.09 |
| Nov 16, 2021 | -73.60 |
| Nov 15, 2021 | -81.78 |
| Nov 12, 2021 | -77.84 |
| Nov 11, 2021 | -79.82 |
| Nov 10, 2021 | -67.54 |
| Nov 9, 2021 | -73.23 |
| Nov 8, 2021 | -75.21 |
| Nov 5, 2021 | -60.48 |
| Nov 4, 2021 | -61.68 |
| Nov 3, 2021 | -61.86 |
| Nov 2, 2021 | -56.22 |
| Nov 1, 2021 | -57.69 |
| Oct 29, 2021 | -55.84 |
| Oct 28, 2021 | -47.95 |
| Oct 27, 2021 | -43.59 |
| Oct 26, 2021 | -48.47 |
| Oct 25, 2021 | -48.24 |
| Oct 22, 2021 | -42.83 |
| Oct 21, 2021 | -46.86 |
| Oct 20, 2021 | -47.38 |
| Oct 19, 2021 | -47.80 |
| Oct 18, 2021 | -46.35 |
| Oct 15, 2021 | -45.08 |
| Oct 14, 2021 | -46.19 |
| Oct 13, 2021 | -45.50 |
| Oct 12, 2021 | -45.70 |
| Oct 11, 2021 | -43.07 |
| Oct 8, 2021 | -43.19 |
| Oct 7, 2021 | -42.21 |
| Oct 6, 2021 | -41.45 |
| Oct 5, 2021 | -41.76 |
| Oct 4, 2021 | -42.52 |
| Oct 1, 2021 | -45.97 |
| Sep 30, 2021 | -46.04 |
| Sep 29, 2021 | -60.23 |
| Sep 28, 2021 | -59.70 |
| Sep 27, 2021 | -64.03 |
| Sep 24, 2021 | -64.53 |
| Sep 23, 2021 | -64.67 |
| Sep 22, 2021 | -55.07 |
| Sep 21, 2021 | -56.50 |
| Sep 20, 2021 | -47.21 |
| Sep 17, 2021 | -50.02 |
| Sep 16, 2021 | -48.74 |
| Sep 15, 2021 | -46.70 |
| Sep 14, 2021 | -47.40 |
| Sep 13, 2021 | -48.21 |
| Sep 10, 2021 | -48.02 |
| Sep 9, 2021 | -48.88 |
| Sep 8, 2021 | -47.07 |
| Sep 7, 2021 | -51.08 |
| Sep 3, 2021 | -51.84 |
| Sep 2, 2021 | -51.86 |
| Sep 1, 2021 | -51.14 |
| Aug 31, 2021 | -50.58 |
| Aug 30, 2021 | -48.91 |
| Aug 27, 2021 | -49.13 |
| Aug 26, 2021 | -48.55 |
| Aug 25, 2021 | -48.49 |
| Aug 24, 2021 | -48.63 |
| Aug 23, 2021 | -46.65 |
| Aug 20, 2021 | -43.92 |
| Aug 19, 2021 | -43.05 |
| Aug 18, 2021 | -45.84 |
| Aug 17, 2021 | -45.64 |
| Aug 16, 2021 | -46.84 |
| Aug 13, 2021 | -49.86 |
| Aug 12, 2021 | -52.03 |
| Aug 11, 2021 | -52.67 |
| Aug 10, 2021 | -56.44 |
| Aug 9, 2021 | -56.19 |
| Aug 6, 2021 | -50.67 |
| Aug 5, 2021 | -50.33 |
| Aug 4, 2021 | -50.50 |
| Aug 3, 2021 | -50.02 |
| Aug 2, 2021 | -53.59 |
| Jul 30, 2021 | -53.12 |
| Jul 29, 2021 | -52.37 |
| Jul 28, 2021 | -56.72 |
| Jul 27, 2021 | -48.94 |
| Jul 26, 2021 | -52.20 |
| Jul 23, 2021 | -51.81 |
| Jul 22, 2021 | -54.54 |
| Jul 21, 2021 | -56.80 |
| Jul 20, 2021 | -54.96 |
| Jul 19, 2021 | -53.45 |
| Jul 16, 2021 | -52.98 |
| Jul 15, 2021 | -55.27 |
| Jul 14, 2021 | -53.93 |
| Jul 13, 2021 | -54.10 |
| Jul 12, 2021 | -56.86 |
| Jul 9, 2021 | -59.17 |
| Jul 8, 2021 | -58.45 |
| Jul 7, 2021 | -59.03 |
| Jul 6, 2021 | -63.02 |
| Jul 2, 2021 | -63.69 |
| Jul 1, 2021 | -66.43 |
| Jun 30, 2021 | -70.83 |
| Jun 29, 2021 | -88.00 |
| Jun 28, 2021 | -89.72 |
| Jun 25, 2021 | -83.33 |
| Jun 24, 2021 | -81.65 |
| Jun 23, 2021 | -82.29 |
| Jun 22, 2021 | -77.96 |
| Jun 21, 2021 | -74.67 |
| Jun 18, 2021 | -76.61 |
| Jun 17, 2021 | -78.09 |
| Jun 16, 2021 | -77.96 |
| Jun 15, 2021 | -77.12 |
| Jun 14, 2021 | -75.67 |
| Jun 11, 2021 | -79.77 |
| Jun 10, 2021 | -78.90 |
| Jun 9, 2021 | -90.32 |
| Jun 8, 2021 | -88.81 |
| Jun 7, 2021 | -87.93 |
| Jun 4, 2021 | -82.02 |
| Jun 3, 2021 | -81.52 |
| Jun 2, 2021 | -82.79 |
| Jun 1, 2021 | -74.93 |
| May 28, 2021 | -73.02 |
| May 27, 2021 | -74.23 |
| May 26, 2021 | -76.48 |
| May 25, 2021 | -66.87 |
| May 24, 2021 | -70.47 |
| May 21, 2021 | -76.24 |
| May 20, 2021 | -78.43 |
| May 19, 2021 | -81.62 |
| May 18, 2021 | -88.74 |
| May 17, 2021 | -79.03 |
| May 14, 2021 | -77.72 |
| May 13, 2021 | -75.24 |
| May 12, 2021 | -77.76 |
| May 11, 2021 | -85.08 |
| May 10, 2021 | -81.65 |
| May 7, 2021 | -90.25 |
| May 6, 2021 | -90.12 |
| May 5, 2021 | -96.50 |
| May 4, 2021 | -102.65 |
| May 3, 2021 | -104.50 |
| Apr 30, 2021 | -108.80 |
| Apr 29, 2021 | -109.97 |
| Apr 28, 2021 | -113.10 |
| Apr 27, 2021 | -112.22 |
| Apr 26, 2021 | -116.76 |
| Apr 23, 2021 | -106.98 |
| Apr 22, 2021 | -100.77 |
| Apr 21, 2021 | -98.58 |
| Apr 20, 2021 | -90.02 |
| Apr 19, 2021 | -92.27 |
| Apr 16, 2021 | -105.37 |
| Apr 15, 2021 | -106.48 |
| Apr 14, 2021 | -123.27 |
| Apr 13, 2021 | -127.98 |
| Apr 12, 2021 | -126.63 |
| Apr 9, 2021 | -139.80 |
| Apr 8, 2021 | -145.61 |
| Apr 7, 2021 | -145.24 |
| Apr 6, 2021 | -151.93 |
| Apr 5, 2021 | -151.90 |
| Apr 1, 2021 | -151.66 |
| Mar 31, 2021 | -136.38 |
| Mar 30, 2021 | -124.86 |
| Mar 29, 2021 | -119.66 |
| Mar 26, 2021 | -125.79 |
| Mar 25, 2021 | -130.83 |
| Mar 24, 2021 | -136.56 |
| Mar 23, 2021 | -166.53 |
| Mar 22, 2021 | -187.78 |
| Mar 19, 2021 | -172.38 |
| Mar 18, 2021 | -165.00 |
| Mar 17, 2021 | -174.06 |
| Mar 16, 2021 | -165.19 |
| Mar 15, 2021 | -181.44 |
| Mar 12, 2021 | -169.17 |
| Mar 11, 2021 | -168.83 |
| Mar 10, 2021 | -150.53 |
| Mar 9, 2021 | -153.21 |
| Mar 8, 2021 | -133.57 |
| Mar 5, 2021 | -125.85 |
| Mar 4, 2021 | -124.33 |
| Mar 3, 2021 | -138.40 |
| Mar 2, 2021 | -158.53 |
| Mar 1, 2021 | -167.24 |
| Feb 26, 2021 | -158.66 |
| Feb 25, 2021 | -166.90 |
| Feb 24, 2021 | -173.22 |
| Feb 23, 2021 | -160.30 |
| Feb 22, 2021 | -189.25 |
| Feb 19, 2021 | -181.47 |
| Feb 18, 2021 | -186.88 |
| Feb 17, 2021 | -194.72 |
| Feb 16, 2021 | -145.30 |
| Feb 12, 2021 | -157.75 |
| Feb 11, 2021 | -127.66 |
| Feb 10, 2021 | -126.35 |
| Feb 9, 2021 | -132.20 |
| Feb 8, 2021 | -127.63 |
| Feb 5, 2021 | -127.44 |
| Feb 4, 2021 | -135.19 |
| Feb 3, 2021 | -133.42 |
| Feb 2, 2021 | -120.22 |
| Feb 1, 2021 | -119.44 |
| Jan 29, 2021 | -123.86 |
| Jan 28, 2021 | -129.50 |
| Jan 27, 2021 | -132.45 |
| Jan 26, 2021 | -134.82 |
| Jan 25, 2021 | -135.94 |
| Jan 22, 2021 | -142.32 |
| Jan 21, 2021 | -143.31 |
| Jan 20, 2021 | -138.92 |
| Jan 19, 2021 | -150.66 |
| Jan 15, 2021 | -155.73 |
| Jan 14, 2021 | -161.83 |
| Jan 13, 2021 | -163.23 |
| Jan 12, 2021 | -163.73 |
| Jan 11, 2021 | -153.08 |
| Jan 8, 2021 | -164.44 |
| Jan 7, 2021 | -180.66 |
| Jan 6, 2021 | -183.86 |
| Jan 5, 2021 | -172.88 |
| Jan 4, 2021 | -143.19 |
| Dec 31, 2020 | -250.52 |
| Dec 30, 2020 | -1,139.35 |
| Dec 29, 2020 | -1,170.77 |
| Dec 28, 2020 | -1,335.43 |
| Dec 24, 2020 | -1,330.45 |
| Dec 23, 2020 | -1,284.30 |
| Dec 22, 2020 | -1,526.42 |
| Dec 21, 2020 | -1,100.04 |
| Dec 18, 2020 | -854.55 |
| Dec 17, 2020 | -782.88 |
| Dec 16, 2020 | -727.57 |
| Dec 15, 2020 | -720.84 |
| Dec 14, 2020 | -650.11 |
| Dec 11, 2020 | -743.46 |
| Dec 10, 2020 | -887.94 |
| Dec 9, 2020 | -870.90 |
| Dec 8, 2020 | -670.98 |
| Dec 7, 2020 | -511.77 |
| Dec 4, 2020 | -492.40 |
| Dec 3, 2020 | -446.60 |
| Dec 2, 2020 | -436.86 |
| Dec 1, 2020 | -410.30 |
| Nov 30, 2020 | -544.59 |
| Nov 27, 2020 | -428.62 |
| Nov 25, 2020 | -272.08 |
| Nov 24, 2020 | -250.39 |
| Nov 23, 2020 | -255.26 |
| Nov 20, 2020 | -233.12 |
| Nov 19, 2020 | -231.49 |
| Nov 18, 2020 | -209.58 |
| Nov 17, 2020 | -199.02 |
| Nov 16, 2020 | -227.67 |
| Nov 13, 2020 | -225.69 |
| Nov 12, 2020 | -165.39 |
| Nov 11, 2020 | -163.54 |
| Nov 10, 2020 | -163.42 |
| Nov 9, 2020 | -163.66 |
| Nov 6, 2020 | -163.66 |
| Nov 5, 2020 | -149.74 |
| Nov 4, 2020 | -149.51 |
| Nov 3, 2020 | -150.32 |
| Nov 2, 2020 | -138.84 |
| Oct 30, 2020 | -136.40 |
| Oct 29, 2020 | -138.72 |
| Oct 28, 2020 | -133.97 |
| Oct 27, 2020 | -143.36 |
| Oct 26, 2020 | -149.39 |
| Oct 23, 2020 | -160.41 |
| Oct 22, 2020 | -159.02 |
| Oct 21, 2020 | -164.12 |
| Oct 20, 2020 | -174.67 |
| Oct 19, 2020 | -168.18 |
| Oct 16, 2020 | -167.48 |
| Oct 15, 2020 | -169.45 |
| Oct 14, 2020 | -167.71 |
| Oct 13, 2020 | -174.67 |
| Oct 12, 2020 | -181.63 |
| Oct 9, 2020 | -170.61 |
| Oct 8, 2020 | -163.08 |
| Oct 7, 2020 | -158.67 |
| Oct 6, 2020 | -158.44 |
| Oct 5, 2020 | -172.93 |
| Oct 2, 2020 | -184.30 |
| Oct 1, 2020 | -192.65 |
| Sep 30, 2020 | -193.80 |
| Sep 29, 2020 | -4.05 |
| Sep 28, 2020 | -4.39 |
| Sep 25, 2020 | -4.13 |
| Sep 24, 2020 | -3.73 |
| Sep 23, 2020 | -3.99 |
| Sep 22, 2020 | -4.78 |
| Sep 21, 2020 | -4.56 |
| Sep 18, 2020 | -4.38 |
| Sep 17, 2020 | -4.39 |
| Sep 16, 2020 | -4.67 |
| Sep 15, 2020 | -4.56 |
| Sep 14, 2020 | -4.72 |
| Sep 11, 2020 | -4.30 |
| Sep 10, 2020 | -4.52 |
| Sep 9, 2020 | -4.61 |
| Sep 8, 2020 | -5.19 |
| Sep 4, 2020 | -6.03 |
| Sep 3, 2020 | -4.70 |
| Sep 2, 2020 | -1.61 |
| Sep 1, 2020 | -1.59 |
| Aug 31, 2020 | -1.57 |
| Aug 28, 2020 | -1.56 |
| Aug 27, 2020 | -1.55 |
| Aug 26, 2020 | -1.55 |
| Aug 25, 2020 | -1.54 |
| Aug 24, 2020 | -1.53 |
| Aug 21, 2020 | -1.53 |
| Aug 20, 2020 | -1.56 |
| Aug 19, 2020 | -1.54 |
| Aug 18, 2020 | -1.56 |
| Aug 17, 2020 | -1.57 |