QuidelOrtho (QDEL) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | QuidelOrtho | 898.19 Mn | 757.79 Mn | - | 13.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.17 |
| May 29, 2026 | 13.00 |
| May 28, 2026 | 13.07 |
| May 27, 2026 | 12.33 |
| May 26, 2026 | 12.10 |
| May 22, 2026 | 11.86 |
| May 21, 2026 | 12.40 |
| May 20, 2026 | 11.90 |
| May 19, 2026 | 11.42 |
| May 18, 2026 | 10.81 |
| May 15, 2026 | 10.32 |
| May 14, 2026 | 11.38 |
| May 13, 2026 | 11.05 |
| May 12, 2026 | 11.12 |
| May 11, 2026 | 9.96 |
| May 8, 2026 | 10.80 |
| May 7, 2026 | 10.77 |
| May 6, 2026 | 10.96 |
| May 5, 2026 | 11.66 |
| May 4, 2026 | 12.42 |
| May 1, 2026 | 12.64 |
| Apr 30, 2026 | 12.30 |
| Apr 29, 2026 | 11.49 |
| Apr 28, 2026 | 12.02 |
| Apr 27, 2026 | 12.29 |
| Apr 24, 2026 | 11.59 |
| Apr 23, 2026 | 11.24 |
| Apr 22, 2026 | 11.90 |
| Apr 21, 2026 | 12.04 |
| Apr 20, 2026 | 12.89 |
| Apr 17, 2026 | 12.71 |
| Apr 16, 2026 | 12.69 |
| Apr 15, 2026 | 17.49 |
| Apr 14, 2026 | 17.32 |
| Apr 13, 2026 | 16.08 |
| Apr 10, 2026 | 13.85 |
| Apr 9, 2026 | 14.15 |
| Apr 8, 2026 | 15.32 |
| Apr 7, 2026 | 14.98 |
| Apr 6, 2026 | 15.88 |
| Apr 2, 2026 | 17.25 |
| Apr 1, 2026 | 16.58 |
| Mar 31, 2026 | 16.43 |
| Mar 30, 2026 | 15.26 |
| Mar 27, 2026 | 14.78 |
| Mar 26, 2026 | 15.60 |
| Mar 25, 2026 | 16.01 |
| Mar 24, 2026 | 16.17 |
| Mar 23, 2026 | 16.55 |
| Mar 20, 2026 | 15.24 |
| Mar 19, 2026 | 16.57 |
| Mar 18, 2026 | 17.03 |
| Mar 17, 2026 | 19.12 |
| Mar 16, 2026 | 17.65 |
| Mar 13, 2026 | 17.10 |
| Mar 12, 2026 | 17.92 |
| Mar 11, 2026 | 18.02 |
| Mar 10, 2026 | 19.30 |
| Mar 9, 2026 | 19.86 |
| Mar 6, 2026 | 20.83 |
| Mar 5, 2026 | 21.41 |
| Mar 4, 2026 | 21.19 |
| Mar 3, 2026 | 21.48 |
| Mar 2, 2026 | 22.60 |
| Feb 27, 2026 | 22.74 |
| Feb 26, 2026 | 22.70 |
| Feb 25, 2026 | 23.33 |
| Feb 24, 2026 | 21.93 |
| Feb 23, 2026 | 21.19 |
| Feb 20, 2026 | 22.48 |
| Feb 19, 2026 | 23.61 |
| Feb 18, 2026 | 24.16 |
| Feb 17, 2026 | 23.13 |
| Feb 13, 2026 | 23.58 |
| Feb 12, 2026 | 23.74 |
| Feb 11, 2026 | 28.80 |
| Feb 10, 2026 | 29.21 |
| Feb 9, 2026 | 29.26 |
| Feb 6, 2026 | 29.10 |
| Feb 5, 2026 | 28.69 |
| Feb 4, 2026 | 29.31 |
| Feb 3, 2026 | 27.98 |
| Feb 2, 2026 | 27.65 |
| Jan 30, 2026 | 27.17 |
| Jan 29, 2026 | 27.41 |
| Jan 28, 2026 | 26.79 |
| Jan 27, 2026 | 27.28 |
| Jan 26, 2026 | 28.68 |
| Jan 23, 2026 | 28.09 |
| Jan 22, 2026 | 30.56 |
| Jan 21, 2026 | 29.42 |
| Jan 20, 2026 | 32.73 |
| Jan 16, 2026 | 33.20 |
| Jan 15, 2026 | 35.38 |
| Jan 14, 2026 | 34.34 |
| Jan 13, 2026 | 33.30 |
| Jan 12, 2026 | 33.36 |
| Jan 9, 2026 | 33.65 |
| Jan 8, 2026 | 33.51 |
| Jan 7, 2026 | 33.37 |
| Jan 6, 2026 | 32.50 |
| Jan 5, 2026 | 30.06 |
| Jan 2, 2026 | 28.78 |
| Dec 31, 2025 | 28.56 |
| Dec 30, 2025 | 29.30 |
| Dec 29, 2025 | 29.30 |
| Dec 26, 2025 | 29.30 |
| Dec 24, 2025 | 28.91 |
| Dec 23, 2025 | 28.59 |
| Dec 22, 2025 | 29.81 |
| Dec 19, 2025 | 28.95 |
| Dec 18, 2025 | 28.32 |
| Dec 17, 2025 | 29.39 |
| Dec 16, 2025 | 28.88 |
| Dec 15, 2025 | 29.06 |
| Dec 12, 2025 | 28.80 |
| Dec 11, 2025 | 29.66 |
| Dec 10, 2025 | 28.80 |
| Dec 9, 2025 | 27.44 |
| Dec 8, 2025 | 27.16 |
| Dec 5, 2025 | 27.76 |
| Dec 4, 2025 | 27.82 |
| Dec 3, 2025 | 27.53 |
| Dec 2, 2025 | 26.53 |
| Dec 1, 2025 | 26.48 |
| Nov 28, 2025 | 27.35 |
| Nov 26, 2025 | 27.50 |
| Nov 25, 2025 | 28.14 |
| Nov 24, 2025 | 26.58 |
| Nov 21, 2025 | 24.35 |
| Nov 20, 2025 | 21.31 |
| Nov 19, 2025 | 20.99 |
| Nov 18, 2025 | 21.28 |
| Nov 17, 2025 | 21.10 |
| Nov 14, 2025 | 21.34 |
| Nov 13, 2025 | 22.18 |
| Nov 12, 2025 | 22.59 |
| Nov 11, 2025 | 21.89 |
| Nov 10, 2025 | 19.73 |
| Nov 7, 2025 | 20.35 |
| Nov 6, 2025 | 21.26 |
| Nov 5, 2025 | 27.37 |
| Nov 4, 2025 | 27.13 |
| Nov 3, 2025 | 27.71 |
| Oct 31, 2025 | 26.99 |
| Oct 30, 2025 | 26.81 |
| Oct 29, 2025 | 27.94 |
| Oct 28, 2025 | 28.19 |
| Oct 27, 2025 | 29.48 |
| Oct 24, 2025 | 30.51 |
| Oct 23, 2025 | 29.80 |
| Oct 22, 2025 | 29.80 |
| Oct 21, 2025 | 29.83 |
| Oct 20, 2025 | 29.00 |
| Oct 17, 2025 | 28.13 |
| Oct 16, 2025 | 28.42 |
| Oct 15, 2025 | 27.31 |
| Oct 14, 2025 | 26.17 |
| Oct 13, 2025 | 26.31 |
| Oct 10, 2025 | 26.37 |
| Oct 9, 2025 | 28.06 |
| Oct 8, 2025 | 27.86 |
| Oct 7, 2025 | 27.70 |
| Oct 6, 2025 | 29.60 |
| Oct 3, 2025 | 29.98 |
| Oct 2, 2025 | 31.93 |
| Oct 1, 2025 | 31.25 |
| Sep 30, 2025 | 29.45 |
| Sep 29, 2025 | 28.88 |
| Sep 26, 2025 | 28.33 |
| Sep 25, 2025 | 26.53 |
| Sep 24, 2025 | 26.69 |
| Sep 23, 2025 | 27.44 |
| Sep 22, 2025 | 28.46 |
| Sep 19, 2025 | 28.78 |
| Sep 18, 2025 | 29.74 |
| Sep 17, 2025 | 28.73 |
| Sep 16, 2025 | 29.53 |
| Sep 15, 2025 | 28.92 |
| Sep 12, 2025 | 28.57 |
| Sep 11, 2025 | 29.94 |
| Sep 10, 2025 | 27.63 |
| Sep 9, 2025 | 28.56 |
| Sep 8, 2025 | 28.47 |
| Sep 5, 2025 | 28.68 |
| Sep 4, 2025 | 27.79 |
| Sep 3, 2025 | 27.61 |
| Sep 2, 2025 | 28.25 |
| Aug 29, 2025 | 28.69 |
| Aug 28, 2025 | 28.00 |
| Aug 27, 2025 | 27.77 |
| Aug 26, 2025 | 27.92 |
| Aug 25, 2025 | 27.65 |
| Aug 22, 2025 | 27.90 |
| Aug 21, 2025 | 25.66 |
| Aug 20, 2025 | 26.34 |
| Aug 19, 2025 | 26.75 |
| Aug 18, 2025 | 25.82 |
| Aug 15, 2025 | 25.93 |
| Aug 14, 2025 | 25.95 |
| Aug 13, 2025 | 27.08 |
| Aug 12, 2025 | 25.19 |
| Aug 11, 2025 | 23.64 |
| Aug 8, 2025 | 23.91 |
| Aug 7, 2025 | 24.40 |
| Aug 6, 2025 | 23.44 |
| Aug 5, 2025 | 23.68 |
| Aug 4, 2025 | 24.11 |
| Aug 1, 2025 | 22.81 |
| Jul 31, 2025 | 23.02 |
| Jul 30, 2025 | 24.29 |
| Jul 29, 2025 | 25.44 |
| Jul 28, 2025 | 26.09 |
| Jul 25, 2025 | 27.39 |
| Jul 24, 2025 | 26.33 |
| Jul 23, 2025 | 26.60 |
| Jul 22, 2025 | 25.54 |
| Jul 21, 2025 | 25.30 |
| Jul 18, 2025 | 25.45 |
| Jul 17, 2025 | 26.68 |
| Jul 16, 2025 | 27.57 |
| Jul 15, 2025 | 27.95 |
| Jul 14, 2025 | 28.86 |
| Jul 11, 2025 | 30.34 |
| Jul 10, 2025 | 31.55 |
| Jul 9, 2025 | 31.57 |
| Jul 8, 2025 | 30.82 |
| Jul 7, 2025 | 29.22 |
| Jul 3, 2025 | 30.19 |
| Jul 2, 2025 | 30.18 |
| Jul 1, 2025 | 29.79 |
| Jun 30, 2025 | 28.82 |
| Jun 27, 2025 | 28.87 |
| Jun 26, 2025 | 28.70 |
| Jun 25, 2025 | 28.11 |
| Jun 24, 2025 | 28.67 |
| Jun 23, 2025 | 27.65 |
| Jun 20, 2025 | 28.03 |
| Jun 18, 2025 | 28.33 |
| Jun 17, 2025 | 28.03 |
| Jun 16, 2025 | 29.22 |
| Jun 13, 2025 | 28.90 |
| Jun 12, 2025 | 29.88 |
| Jun 11, 2025 | 30.97 |
| Jun 10, 2025 | 30.92 |
| Jun 9, 2025 | 30.21 |
| Jun 6, 2025 | 29.53 |
| Jun 5, 2025 | 29.90 |
| Jun 4, 2025 | 31.08 |
| Jun 3, 2025 | 30.29 |
| Jun 2, 2025 | 29.65 |
| May 30, 2025 | 30.67 |
| May 29, 2025 | 30.75 |
| May 28, 2025 | 31.70 |
| May 27, 2025 | 31.26 |
| May 23, 2025 | 29.74 |
| May 22, 2025 | 30.18 |
| May 21, 2025 | 29.58 |
| May 20, 2025 | 32.38 |
| May 19, 2025 | 32.57 |
| May 16, 2025 | 33.46 |
| May 15, 2025 | 33.03 |
| May 14, 2025 | 33.55 |
| May 13, 2025 | 35.51 |
| May 12, 2025 | 37.42 |
| May 9, 2025 | 36.34 |
| May 8, 2025 | 36.46 |
| May 7, 2025 | 25.85 |
| May 6, 2025 | 25.94 |
| May 5, 2025 | 27.69 |
| May 2, 2025 | 29.12 |
| May 1, 2025 | 27.88 |
| Apr 30, 2025 | 27.79 |
| Apr 29, 2025 | 28.58 |
| Apr 28, 2025 | 28.96 |
| Apr 25, 2025 | 28.09 |
| Apr 24, 2025 | 27.78 |
| Apr 23, 2025 | 25.73 |
| Apr 22, 2025 | 24.46 |
| Apr 21, 2025 | 24.56 |
| Apr 17, 2025 | 25.17 |
| Apr 16, 2025 | 25.27 |
| Apr 15, 2025 | 26.56 |
| Apr 14, 2025 | 27.28 |
| Apr 11, 2025 | 26.91 |
| Apr 10, 2025 | 26.42 |
| Apr 9, 2025 | 28.85 |
| Apr 8, 2025 | 26.20 |
| Apr 7, 2025 | 28.36 |
| Apr 4, 2025 | 28.13 |
| Apr 3, 2025 | 32.49 |
| Apr 2, 2025 | 34.63 |
| Apr 1, 2025 | 34.11 |
| Mar 31, 2025 | 34.97 |
| Mar 28, 2025 | 34.89 |
| Mar 27, 2025 | 35.87 |
| Mar 26, 2025 | 35.02 |
| Mar 25, 2025 | 35.35 |
| Mar 24, 2025 | 36.51 |
| Mar 21, 2025 | 35.93 |
| Mar 20, 2025 | 35.16 |
| Mar 19, 2025 | 34.78 |
| Mar 18, 2025 | 34.89 |
| Mar 17, 2025 | 36.20 |
| Mar 14, 2025 | 36.12 |
| Mar 13, 2025 | 35.60 |
| Mar 12, 2025 | 36.87 |
| Mar 11, 2025 | 37.29 |
| Mar 10, 2025 | 38.68 |
| Mar 7, 2025 | 40.80 |
| Mar 6, 2025 | 39.96 |
| Mar 5, 2025 | 39.67 |
| Mar 4, 2025 | 38.97 |
| Mar 3, 2025 | 39.05 |
| Feb 28, 2025 | 39.99 |
| Feb 27, 2025 | 39.78 |
| Feb 26, 2025 | 40.88 |
| Feb 25, 2025 | 41.19 |
| Feb 24, 2025 | 41.96 |
| Feb 21, 2025 | 40.46 |
| Feb 20, 2025 | 41.03 |
| Feb 19, 2025 | 41.89 |
| Feb 18, 2025 | 41.49 |
| Feb 14, 2025 | 40.57 |
| Feb 13, 2025 | 41.65 |
| Feb 12, 2025 | 39.94 |
| Feb 11, 2025 | 41.47 |
| Feb 10, 2025 | 42.89 |
| Feb 7, 2025 | 42.89 |
| Feb 6, 2025 | 42.10 |
| Feb 5, 2025 | 43.97 |
| Feb 4, 2025 | 42.74 |
| Feb 3, 2025 | 42.53 |
| Jan 31, 2025 | 43.46 |
| Jan 30, 2025 | 43.16 |
| Jan 29, 2025 | 43.52 |
| Jan 28, 2025 | 45.71 |
| Jan 27, 2025 | 45.12 |
| Jan 24, 2025 | 44.24 |
| Jan 23, 2025 | 44.33 |
| Jan 22, 2025 | 44.48 |
| Jan 21, 2025 | 43.72 |
| Jan 17, 2025 | 41.74 |
| Jan 16, 2025 | 41.88 |
| Jan 15, 2025 | 40.27 |
| Jan 14, 2025 | 41.10 |
| Jan 13, 2025 | 44.61 |
| Jan 10, 2025 | 45.75 |
| Jan 8, 2025 | 46.03 |
| Jan 7, 2025 | 46.91 |
| Jan 6, 2025 | 47.61 |
| Jan 3, 2025 | 46.66 |
| Jan 2, 2025 | 45.04 |
| Dec 31, 2024 | 44.55 |
| Dec 30, 2024 | 44.00 |
| Dec 27, 2024 | 44.25 |
| Dec 26, 2024 | 44.60 |
| Dec 24, 2024 | 44.58 |
| Dec 23, 2024 | 44.66 |
| Dec 20, 2024 | 44.84 |
| Dec 19, 2024 | 43.03 |
| Dec 18, 2024 | 42.46 |
| Dec 17, 2024 | 43.03 |
| Dec 16, 2024 | 43.84 |
| Dec 13, 2024 | 41.35 |
| Dec 12, 2024 | 41.60 |
| Dec 11, 2024 | 41.52 |
| Dec 10, 2024 | 38.50 |
| Dec 9, 2024 | 40.53 |
| Dec 6, 2024 | 38.20 |
| Dec 5, 2024 | 37.60 |
| Dec 4, 2024 | 39.84 |
| Dec 3, 2024 | 40.06 |
| Dec 2, 2024 | 40.95 |
| Nov 29, 2024 | 41.00 |
| Nov 27, 2024 | 41.12 |
| Nov 26, 2024 | 40.98 |
| Nov 25, 2024 | 41.16 |
| Nov 22, 2024 | 40.14 |
| Nov 21, 2024 | 37.89 |
| Nov 20, 2024 | 37.48 |
| Nov 19, 2024 | 38.58 |
| Nov 18, 2024 | 37.39 |
| Nov 15, 2024 | 36.18 |
| Nov 14, 2024 | 38.96 |
| Nov 13, 2024 | 40.02 |
| Nov 12, 2024 | 41.14 |
| Nov 11, 2024 | 42.98 |
| Nov 8, 2024 | 43.75 |
| Nov 7, 2024 | 38.85 |
| Nov 6, 2024 | 39.96 |
| Nov 5, 2024 | 39.53 |
| Nov 4, 2024 | 39.09 |
| Nov 1, 2024 | 39.10 |
| Oct 31, 2024 | 38.05 |
| Oct 30, 2024 | 38.99 |
| Oct 29, 2024 | 38.37 |
| Oct 28, 2024 | 38.73 |
| Oct 25, 2024 | 38.68 |
| Oct 24, 2024 | 38.79 |
| Oct 23, 2024 | 38.89 |
| Oct 22, 2024 | 39.65 |
| Oct 21, 2024 | 39.84 |
| Oct 18, 2024 | 40.83 |
| Oct 17, 2024 | 40.07 |
| Oct 16, 2024 | 39.98 |
| Oct 15, 2024 | 40.20 |
| Oct 14, 2024 | 40.49 |
| Oct 11, 2024 | 41.05 |
| Oct 10, 2024 | 41.97 |
| Oct 9, 2024 | 42.74 |
| Oct 8, 2024 | 42.16 |
| Oct 7, 2024 | 43.58 |
| Oct 4, 2024 | 43.77 |
| Oct 3, 2024 | 43.45 |
| Oct 2, 2024 | 44.45 |
| Oct 1, 2024 | 44.21 |
| Sep 30, 2024 | 45.60 |
| Sep 27, 2024 | 45.55 |
| Sep 26, 2024 | 44.18 |
| Sep 25, 2024 | 43.36 |
| Sep 24, 2024 | 45.39 |
| Sep 23, 2024 | 44.74 |
| Sep 20, 2024 | 45.40 |
| Sep 19, 2024 | 46.23 |
| Sep 18, 2024 | 46.23 |
| Sep 17, 2024 | 46.35 |
| Sep 16, 2024 | 45.99 |
| Sep 13, 2024 | 45.47 |
| Sep 12, 2024 | 44.80 |
| Sep 11, 2024 | 44.85 |
| Sep 10, 2024 | 44.12 |
| Sep 9, 2024 | 44.68 |
| Sep 6, 2024 | 43.45 |
| Sep 5, 2024 | 44.50 |
| Sep 4, 2024 | 40.36 |
| Sep 3, 2024 | 40.99 |
| Aug 30, 2024 | 42.25 |
| Aug 29, 2024 | 43.58 |
| Aug 28, 2024 | 43.79 |
| Aug 27, 2024 | 44.33 |
| Aug 26, 2024 | 44.62 |
| Aug 23, 2024 | 45.01 |
| Aug 22, 2024 | 43.36 |
| Aug 21, 2024 | 43.36 |
| Aug 20, 2024 | 43.76 |
| Aug 19, 2024 | 44.95 |
| Aug 16, 2024 | 43.94 |
| Aug 15, 2024 | 44.65 |
| Aug 14, 2024 | 43.52 |
| Aug 13, 2024 | 43.28 |
| Aug 12, 2024 | 41.23 |
| Aug 9, 2024 | 41.62 |
| Aug 8, 2024 | 41.40 |
| Aug 7, 2024 | 39.59 |
| Aug 6, 2024 | 40.07 |
| Aug 5, 2024 | 40.60 |
| Aug 2, 2024 | 42.01 |
| Aug 1, 2024 | 42.00 |
| Jul 31, 2024 | 39.29 |
| Jul 30, 2024 | 39.78 |
| Jul 29, 2024 | 38.93 |
| Jul 26, 2024 | 38.91 |
| Jul 25, 2024 | 38.24 |
| Jul 24, 2024 | 38.40 |
| Jul 23, 2024 | 36.94 |
| Jul 22, 2024 | 35.38 |
| Jul 19, 2024 | 34.69 |
| Jul 18, 2024 | 33.20 |
| Jul 17, 2024 | 34.85 |
| Jul 16, 2024 | 34.15 |
| Jul 15, 2024 | 31.78 |
| Jul 12, 2024 | 32.38 |
| Jul 11, 2024 | 31.48 |
| Jul 10, 2024 | 29.96 |
| Jul 9, 2024 | 30.01 |
| Jul 8, 2024 | 30.36 |
| Jul 5, 2024 | 31.26 |
| Jul 3, 2024 | 31.01 |
| Jul 2, 2024 | 31.36 |
| Jul 1, 2024 | 31.63 |
| Jun 28, 2024 | 33.22 |
| Jun 27, 2024 | 33.53 |
| Jun 26, 2024 | 33.76 |
| Jun 25, 2024 | 32.90 |
| Jun 24, 2024 | 33.91 |
| Jun 21, 2024 | 35.21 |
| Jun 20, 2024 | 34.84 |
| Jun 18, 2024 | 35.61 |
| Jun 17, 2024 | 36.31 |
| Jun 14, 2024 | 36.45 |
| Jun 13, 2024 | 37.32 |
| Jun 12, 2024 | 39.97 |
| Jun 11, 2024 | 40.01 |
| Jun 10, 2024 | 41.12 |
| Jun 7, 2024 | 41.67 |
| Jun 6, 2024 | 42.58 |
| Jun 5, 2024 | 43.54 |
| Jun 4, 2024 | 43.26 |
| Jun 3, 2024 | 44.96 |
| May 31, 2024 | 44.19 |
| May 30, 2024 | 44.20 |
| May 29, 2024 | 43.71 |
| May 28, 2024 | 44.05 |
| May 24, 2024 | 42.40 |
| May 23, 2024 | 41.85 |
| May 22, 2024 | 42.60 |
| May 21, 2024 | 41.35 |
| May 20, 2024 | 42.39 |
| May 17, 2024 | 42.82 |
| May 16, 2024 | 43.99 |
| May 15, 2024 | 44.96 |
| May 14, 2024 | 44.18 |
| May 13, 2024 | 42.11 |
| May 10, 2024 | 42.61 |
| May 9, 2024 | 43.62 |
| May 8, 2024 | 42.68 |
| May 7, 2024 | 43.88 |
| May 6, 2024 | 43.41 |
| May 3, 2024 | 42.50 |
| May 2, 2024 | 42.22 |
| May 1, 2024 | 39.68 |
| Apr 30, 2024 | 40.55 |
| Apr 29, 2024 | 39.36 |
| Apr 26, 2024 | 39.64 |
| Apr 25, 2024 | 39.69 |
| Apr 24, 2024 | 40.82 |
| Apr 23, 2024 | 40.40 |
| Apr 22, 2024 | 39.08 |
| Apr 19, 2024 | 39.12 |
| Apr 18, 2024 | 38.26 |
| Apr 17, 2024 | 38.71 |
| Apr 16, 2024 | 40.30 |
| Apr 15, 2024 | 41.45 |
| Apr 12, 2024 | 42.17 |
| Apr 11, 2024 | 42.98 |
| Apr 10, 2024 | 43.99 |
| Apr 9, 2024 | 44.63 |
| Apr 8, 2024 | 43.35 |
| Apr 5, 2024 | 42.70 |
| Apr 4, 2024 | 42.68 |
| Apr 3, 2024 | 42.53 |
| Apr 2, 2024 | 42.15 |
| Apr 1, 2024 | 47.00 |
| Mar 28, 2024 | 47.94 |
| Mar 27, 2024 | 48.26 |
| Mar 26, 2024 | 47.00 |
| Mar 25, 2024 | 47.47 |
| Mar 22, 2024 | 46.80 |
| Mar 21, 2024 | 47.31 |
| Mar 20, 2024 | 47.42 |
| Mar 19, 2024 | 48.38 |
| Mar 18, 2024 | 49.00 |
| Mar 15, 2024 | 48.41 |
| Mar 14, 2024 | 47.48 |
| Mar 13, 2024 | 47.26 |
| Mar 12, 2024 | 46.81 |
| Mar 11, 2024 | 46.79 |
| Mar 8, 2024 | 46.26 |
| Mar 7, 2024 | 44.73 |
| Mar 6, 2024 | 42.87 |
| Mar 5, 2024 | 42.94 |
| Mar 4, 2024 | 44.33 |
| Mar 1, 2024 | 45.53 |
| Feb 29, 2024 | 45.60 |
| Feb 28, 2024 | 45.10 |
| Feb 27, 2024 | 46.80 |
| Feb 26, 2024 | 45.87 |
| Feb 23, 2024 | 46.89 |
| Feb 22, 2024 | 46.55 |
| Feb 21, 2024 | 49.48 |
| Feb 20, 2024 | 46.59 |
| Feb 16, 2024 | 41.76 |
| Feb 15, 2024 | 43.98 |
| Feb 14, 2024 | 45.27 |
| Feb 13, 2024 | 66.77 |
| Feb 12, 2024 | 69.54 |
| Feb 9, 2024 | 68.15 |
| Feb 8, 2024 | 67.02 |
| Feb 7, 2024 | 67.64 |
| Feb 6, 2024 | 68.82 |
| Feb 5, 2024 | 67.81 |
| Feb 2, 2024 | 68.34 |
| Feb 1, 2024 | 69.45 |
| Jan 31, 2024 | 68.51 |
| Jan 30, 2024 | 70.39 |
| Jan 29, 2024 | 71.53 |
| Jan 26, 2024 | 70.36 |
| Jan 25, 2024 | 69.99 |
| Jan 24, 2024 | 69.99 |
| Jan 23, 2024 | 72.16 |
| Jan 22, 2024 | 72.25 |
| Jan 19, 2024 | 71.34 |
| Jan 18, 2024 | 70.80 |
| Jan 17, 2024 | 70.70 |
| Jan 16, 2024 | 72.97 |
| Jan 12, 2024 | 72.95 |
| Jan 11, 2024 | 72.14 |
| Jan 10, 2024 | 72.55 |
| Jan 9, 2024 | 72.46 |
| Jan 8, 2024 | 71.88 |
| Jan 5, 2024 | 73.75 |
| Jan 4, 2024 | 72.66 |
| Jan 3, 2024 | 72.60 |
| Jan 2, 2024 | 74.73 |
| Dec 29, 2023 | 73.70 |
| Dec 28, 2023 | 75.03 |
| Dec 27, 2023 | 75.44 |
| Dec 26, 2023 | 75.32 |
| Dec 22, 2023 | 73.98 |
| Dec 21, 2023 | 73.78 |
| Dec 20, 2023 | 70.96 |
| Dec 19, 2023 | 72.95 |
| Dec 18, 2023 | 70.50 |
| Dec 15, 2023 | 71.06 |
| Dec 14, 2023 | 72.27 |
| Dec 13, 2023 | 70.56 |
| Dec 12, 2023 | 65.57 |
| Dec 11, 2023 | 65.77 |
| Dec 8, 2023 | 66.02 |
| Dec 7, 2023 | 66.67 |
| Dec 6, 2023 | 66.85 |
| Dec 5, 2023 | 66.44 |
| Dec 4, 2023 | 68.74 |
| Dec 1, 2023 | 69.22 |
| Nov 30, 2023 | 68.73 |
| Nov 29, 2023 | 70.12 |
| Nov 28, 2023 | 69.08 |
| Nov 27, 2023 | 69.36 |
| Nov 24, 2023 | 69.68 |
| Nov 22, 2023 | 69.02 |
| Nov 21, 2023 | 69.20 |
| Nov 20, 2023 | 68.30 |
| Nov 17, 2023 | 66.25 |
| Nov 16, 2023 | 65.57 |
| Nov 15, 2023 | 63.47 |
| Nov 14, 2023 | 61.07 |
| Nov 13, 2023 | 58.40 |
| Nov 10, 2023 | 59.33 |
| Nov 9, 2023 | 58.16 |
| Nov 8, 2023 | 60.29 |
| Nov 7, 2023 | 61.60 |
| Nov 6, 2023 | 62.84 |
| Nov 3, 2023 | 64.27 |
| Nov 2, 2023 | 62.75 |
| Nov 1, 2023 | 60.50 |
| Oct 31, 2023 | 61.08 |
| Oct 30, 2023 | 60.15 |
| Oct 27, 2023 | 60.98 |
| Oct 26, 2023 | 62.34 |
| Oct 25, 2023 | 63.75 |
| Oct 24, 2023 | 66.24 |
| Oct 23, 2023 | 66.93 |
| Oct 20, 2023 | 67.18 |
| Oct 19, 2023 | 67.03 |
| Oct 18, 2023 | 68.69 |
| Oct 17, 2023 | 69.34 |
| Oct 16, 2023 | 67.98 |
| Oct 13, 2023 | 68.02 |
| Oct 12, 2023 | 64.94 |
| Oct 11, 2023 | 69.21 |
| Oct 10, 2023 | 71.46 |
| Oct 9, 2023 | 70.64 |
| Oct 6, 2023 | 71.27 |
| Oct 5, 2023 | 73.76 |
| Oct 4, 2023 | 74.03 |
| Oct 3, 2023 | 72.98 |
| Oct 2, 2023 | 72.71 |
| Sep 29, 2023 | 73.04 |
| Sep 28, 2023 | 71.87 |
| Sep 27, 2023 | 71.19 |
| Sep 26, 2023 | 70.90 |
| Sep 25, 2023 | 71.56 |
| Sep 22, 2023 | 71.63 |
| Sep 21, 2023 | 71.82 |
| Sep 20, 2023 | 73.45 |
| Sep 19, 2023 | 75.78 |
| Sep 18, 2023 | 75.04 |
| Sep 15, 2023 | 75.74 |
| Sep 14, 2023 | 76.37 |
| Sep 13, 2023 | 76.37 |
| Sep 12, 2023 | 73.72 |
| Sep 11, 2023 | 74.52 |
| Sep 8, 2023 | 74.64 |
| Sep 7, 2023 | 75.64 |
| Sep 6, 2023 | 77.78 |
| Sep 5, 2023 | 80.24 |
| Sep 1, 2023 | 83.63 |
| Aug 31, 2023 | 82.36 |
| Aug 30, 2023 | 82.79 |
| Aug 29, 2023 | 82.11 |
| Aug 28, 2023 | 77.22 |
| Aug 25, 2023 | 77.11 |
| Aug 24, 2023 | 78.33 |
| Aug 23, 2023 | 81.73 |
| Aug 22, 2023 | 81.36 |
| Aug 21, 2023 | 76.59 |
| Aug 18, 2023 | 74.29 |
| Aug 17, 2023 | 73.27 |
| Aug 16, 2023 | 71.97 |
| Aug 15, 2023 | 74.70 |
| Aug 14, 2023 | 76.34 |
| Aug 11, 2023 | 77.93 |
| Aug 10, 2023 | 77.39 |
| Aug 9, 2023 | 76.28 |
| Aug 8, 2023 | 82.26 |
| Aug 7, 2023 | 83.90 |
| Aug 4, 2023 | 83.59 |
| Aug 3, 2023 | 83.00 |
| Aug 2, 2023 | 83.37 |
| Aug 1, 2023 | 85.08 |
| Jul 31, 2023 | 87.36 |
| Jul 28, 2023 | 87.12 |
| Jul 27, 2023 | 86.60 |
| Jul 26, 2023 | 88.26 |
| Jul 25, 2023 | 88.63 |
| Jul 24, 2023 | 88.30 |
| Jul 21, 2023 | 87.01 |
| Jul 20, 2023 | 84.81 |
| Jul 19, 2023 | 83.69 |
| Jul 18, 2023 | 83.58 |
| Jul 17, 2023 | 83.13 |
| Jul 14, 2023 | 85.43 |
| Jul 13, 2023 | 87.52 |
| Jul 12, 2023 | 87.27 |
| Jul 11, 2023 | 86.38 |
| Jul 10, 2023 | 85.05 |
| Jul 7, 2023 | 84.05 |
| Jul 6, 2023 | 82.52 |
| Jul 5, 2023 | 83.72 |
| Jul 3, 2023 | 83.25 |
| Jun 30, 2023 | 82.86 |
| Jun 29, 2023 | 81.45 |
| Jun 28, 2023 | 81.30 |
| Jun 27, 2023 | 81.09 |
| Jun 26, 2023 | 83.81 |
| Jun 23, 2023 | 84.37 |
| Jun 22, 2023 | 85.56 |
| Jun 21, 2023 | 85.58 |
| Jun 20, 2023 | 87.33 |
| Jun 16, 2023 | 87.62 |
| Jun 15, 2023 | 86.36 |
| Jun 14, 2023 | 84.64 |
| Jun 13, 2023 | 85.82 |
| Jun 12, 2023 | 84.20 |
| Jun 9, 2023 | 84.74 |
| Jun 8, 2023 | 84.62 |
| Jun 7, 2023 | 86.44 |
| Jun 6, 2023 | 85.74 |
| Jun 5, 2023 | 85.05 |
| Jun 2, 2023 | 86.16 |
| Jun 1, 2023 | 85.65 |
| May 31, 2023 | 85.14 |
| May 30, 2023 | 86.49 |
| May 26, 2023 | 85.54 |
| May 25, 2023 | 84.72 |
| May 24, 2023 | 86.91 |
| May 23, 2023 | 88.78 |
| May 22, 2023 | 89.25 |
| May 19, 2023 | 87.44 |
| May 18, 2023 | 86.98 |
| May 17, 2023 | 87.65 |
| May 16, 2023 | 86.21 |
| May 15, 2023 | 87.09 |
| May 12, 2023 | 87.32 |
| May 11, 2023 | 86.30 |
| May 10, 2023 | 87.17 |
| May 9, 2023 | 86.09 |
| May 8, 2023 | 88.25 |
| May 5, 2023 | 88.61 |
| May 4, 2023 | 87.14 |
| May 3, 2023 | 93.23 |
| May 2, 2023 | 91.45 |
| May 1, 2023 | 91.97 |
| Apr 28, 2023 | 89.95 |
| Apr 27, 2023 | 89.27 |
| Apr 26, 2023 | 88.67 |
| Apr 25, 2023 | 89.55 |
| Apr 24, 2023 | 92.60 |
| Apr 21, 2023 | 91.00 |
| Apr 20, 2023 | 89.57 |
| Apr 19, 2023 | 90.64 |
| Apr 18, 2023 | 90.49 |
| Apr 17, 2023 | 92.18 |
| Apr 14, 2023 | 94.16 |
| Apr 13, 2023 | 89.67 |
| Apr 12, 2023 | 89.16 |
| Apr 11, 2023 | 91.74 |
| Apr 10, 2023 | 90.55 |
| Apr 6, 2023 | 90.09 |
| Apr 5, 2023 | 89.47 |
| Apr 4, 2023 | 88.84 |
| Apr 3, 2023 | 89.70 |
| Mar 31, 2023 | 89.09 |
| Mar 30, 2023 | 88.08 |
| Mar 29, 2023 | 87.86 |
| Mar 28, 2023 | 87.46 |
| Mar 27, 2023 | 87.97 |
| Mar 24, 2023 | 87.08 |
| Mar 23, 2023 | 85.17 |
| Mar 22, 2023 | 85.97 |
| Mar 21, 2023 | 85.90 |
| Mar 20, 2023 | 85.83 |
| Mar 17, 2023 | 85.03 |
| Mar 16, 2023 | 86.71 |
| Mar 15, 2023 | 84.79 |
| Mar 14, 2023 | 85.41 |
| Mar 13, 2023 | 82.98 |
| Mar 10, 2023 | 83.26 |
| Mar 9, 2023 | 86.36 |
| Mar 8, 2023 | 85.55 |
| Mar 7, 2023 | 87.56 |
| Mar 6, 2023 | 86.92 |
| Mar 3, 2023 | 88.33 |
| Mar 2, 2023 | 88.25 |
| Mar 1, 2023 | 85.46 |
| Feb 28, 2023 | 86.94 |
| Feb 27, 2023 | 87.65 |
| Feb 24, 2023 | 87.51 |
| Feb 23, 2023 | 88.71 |
| Feb 22, 2023 | 89.82 |
| Feb 21, 2023 | 89.70 |
| Feb 17, 2023 | 91.39 |
| Feb 16, 2023 | 91.11 |
| Feb 15, 2023 | 86.23 |
| Feb 14, 2023 | 85.81 |
| Feb 13, 2023 | 86.22 |
| Feb 10, 2023 | 86.50 |
| Feb 9, 2023 | 85.77 |
| Feb 8, 2023 | 87.50 |
| Feb 7, 2023 | 89.99 |
| Feb 6, 2023 | 89.25 |
| Feb 3, 2023 | 89.70 |
| Feb 2, 2023 | 91.46 |
| Feb 1, 2023 | 88.51 |
| Jan 31, 2023 | 85.61 |
| Jan 30, 2023 | 85.12 |
| Jan 27, 2023 | 86.31 |
| Jan 26, 2023 | 86.17 |
| Jan 25, 2023 | 85.82 |
| Jan 24, 2023 | 86.70 |
| Jan 23, 2023 | 90.98 |
| Jan 20, 2023 | 88.13 |
| Jan 19, 2023 | 86.28 |
| Jan 18, 2023 | 85.10 |
| Jan 17, 2023 | 84.05 |
| Jan 13, 2023 | 84.58 |
| Jan 12, 2023 | 84.26 |
| Jan 11, 2023 | 84.90 |
| Jan 10, 2023 | 84.74 |
| Jan 9, 2023 | 86.16 |
| Jan 6, 2023 | 90.77 |
| Jan 5, 2023 | 88.74 |
| Jan 4, 2023 | 88.31 |
| Jan 3, 2023 | 85.00 |
| Dec 30, 2022 | 85.67 |
| Dec 29, 2022 | 85.14 |
| Dec 28, 2022 | 82.89 |
| Dec 27, 2022 | 83.70 |
| Dec 23, 2022 | 84.70 |
| Dec 22, 2022 | 86.50 |
| Dec 21, 2022 | 85.65 |
| Dec 20, 2022 | 81.70 |
| Dec 19, 2022 | 81.53 |
| Dec 16, 2022 | 82.59 |
| Dec 15, 2022 | 86.13 |
| Dec 14, 2022 | 84.42 |
| Dec 13, 2022 | 82.08 |
| Dec 12, 2022 | 97.50 |
| Dec 9, 2022 | 92.30 |
| Dec 8, 2022 | 95.67 |
| Dec 7, 2022 | 92.61 |
| Dec 6, 2022 | 92.19 |
| Dec 5, 2022 | 93.60 |
| Dec 2, 2022 | 94.26 |
| Dec 1, 2022 | 93.65 |
| Nov 30, 2022 | 87.61 |
| Nov 29, 2022 | 83.32 |
| Nov 28, 2022 | 84.85 |
| Nov 25, 2022 | 88.20 |
| Nov 23, 2022 | 88.15 |
| Nov 22, 2022 | 88.55 |
| Nov 21, 2022 | 88.45 |
| Nov 18, 2022 | 88.40 |
| Nov 17, 2022 | 90.43 |
| Nov 16, 2022 | 89.23 |
| Nov 15, 2022 | 91.45 |
| Nov 14, 2022 | 90.87 |
| Nov 11, 2022 | 93.35 |
| Nov 10, 2022 | 91.01 |
| Nov 9, 2022 | 87.65 |
| Nov 8, 2022 | 87.69 |
| Nov 7, 2022 | 88.55 |
| Nov 4, 2022 | 90.81 |
| Nov 3, 2022 | 87.52 |
| Nov 2, 2022 | 88.73 |
| Nov 1, 2022 | 91.52 |
| Oct 31, 2022 | 89.82 |
| Oct 28, 2022 | 88.77 |
| Oct 27, 2022 | 86.75 |
| Oct 26, 2022 | 86.51 |
| Oct 25, 2022 | 82.50 |
| Oct 24, 2022 | 79.67 |
| Oct 21, 2022 | 78.75 |
| Oct 20, 2022 | 78.72 |
| Oct 19, 2022 | 77.89 |
| Oct 18, 2022 | 81.34 |
| Oct 17, 2022 | 77.31 |
| Oct 14, 2022 | 76.29 |
| Oct 13, 2022 | 74.60 |
| Oct 12, 2022 | 67.49 |
| Oct 11, 2022 | 68.06 |
| Oct 10, 2022 | 69.38 |
| Oct 7, 2022 | 71.03 |
| Oct 6, 2022 | 72.40 |
| Oct 5, 2022 | 71.92 |
| Oct 4, 2022 | 73.52 |
| Oct 3, 2022 | 72.86 |
| Sep 30, 2022 | 71.48 |
| Sep 29, 2022 | 71.98 |
| Sep 28, 2022 | 73.34 |
| Sep 27, 2022 | 69.86 |
| Sep 26, 2022 | 72.20 |
| Sep 23, 2022 | 72.58 |
| Sep 22, 2022 | 73.56 |
| Sep 21, 2022 | 75.50 |
| Sep 20, 2022 | 78.96 |
| Sep 19, 2022 | 79.15 |
| Sep 16, 2022 | 81.78 |
| Sep 15, 2022 | 83.30 |
| Sep 14, 2022 | 83.25 |
| Sep 13, 2022 | 83.80 |
| Sep 12, 2022 | 85.48 |
| Sep 9, 2022 | 85.97 |
| Sep 8, 2022 | 81.94 |
| Sep 7, 2022 | 81.31 |
| Sep 6, 2022 | 81.05 |
| Sep 2, 2022 | 78.53 |
| Sep 1, 2022 | 79.73 |
| Aug 31, 2022 | 79.26 |
| Aug 30, 2022 | 77.36 |
| Aug 29, 2022 | 80.09 |
| Aug 26, 2022 | 82.06 |
| Aug 25, 2022 | 84.64 |
| Aug 24, 2022 | 85.80 |
| Aug 23, 2022 | 84.48 |
| Aug 22, 2022 | 85.67 |
| Aug 19, 2022 | 86.13 |
| Aug 18, 2022 | 87.74 |
| Aug 17, 2022 | 85.66 |
| Aug 16, 2022 | 88.74 |
| Aug 15, 2022 | 89.19 |
| Aug 12, 2022 | 84.09 |
| Aug 11, 2022 | 87.20 |
| Aug 10, 2022 | 91.00 |
| Aug 9, 2022 | 86.47 |
| Aug 8, 2022 | 90.30 |
| Aug 5, 2022 | 92.20 |
| Aug 4, 2022 | 97.17 |
| Aug 3, 2022 | 101.57 |
| Aug 2, 2022 | 100.83 |
| Aug 1, 2022 | 101.91 |
| Jul 29, 2022 | 102.04 |
| Jul 28, 2022 | 102.37 |
| Jul 27, 2022 | 101.64 |
| Jul 26, 2022 | 101.68 |
| Jul 25, 2022 | 102.36 |
| Jul 22, 2022 | 103.26 |
| Jul 21, 2022 | 104.72 |
| Jul 20, 2022 | 102.08 |
| Jul 19, 2022 | 105.20 |
| Jul 18, 2022 | 99.98 |
| Jul 15, 2022 | 101.45 |
| Jul 14, 2022 | 99.11 |
| Jul 13, 2022 | 102.18 |
| Jul 12, 2022 | 102.72 |
| Jul 11, 2022 | 104.08 |
| Jul 8, 2022 | 106.53 |
| Jul 7, 2022 | 107.63 |
| Jul 6, 2022 | 105.06 |
| Jul 5, 2022 | 100.41 |
| Jul 1, 2022 | 97.11 |
| Jun 30, 2022 | 97.18 |
| Jun 29, 2022 | 100.03 |
| Jun 28, 2022 | 100.81 |
| Jun 27, 2022 | 101.38 |
| Jun 24, 2022 | 100.18 |
| Jun 23, 2022 | 98.00 |
| Jun 22, 2022 | 96.10 |
| Jun 21, 2022 | 99.92 |
| Jun 17, 2022 | 101.06 |
| Jun 16, 2022 | 97.25 |
| Jun 15, 2022 | 100.32 |
| Jun 14, 2022 | 98.40 |
| Jun 13, 2022 | 94.38 |
| Jun 10, 2022 | 97.49 |
| Jun 9, 2022 | 96.23 |
| Jun 8, 2022 | 97.52 |
| Jun 7, 2022 | 99.54 |
| Jun 6, 2022 | 93.39 |
| Jun 3, 2022 | 89.94 |
| Jun 2, 2022 | 92.59 |
| Jun 1, 2022 | 92.74 |
| May 31, 2022 | 95.03 |
| May 27, 2022 | 103.45 |
| May 26, 2022 | 99.60 |
| May 25, 2022 | 98.99 |
| May 24, 2022 | 100.40 |
| May 23, 2022 | 101.25 |
| May 20, 2022 | 99.91 |
| May 19, 2022 | 98.33 |
| May 18, 2022 | 100.04 |
| May 17, 2022 | 103.37 |
| May 16, 2022 | 98.06 |
| May 13, 2022 | 100.60 |
| May 12, 2022 | 92.49 |
| May 11, 2022 | 89.06 |
| May 10, 2022 | 91.50 |
| May 9, 2022 | 92.18 |
| May 6, 2022 | 98.29 |
| May 5, 2022 | 102.66 |
| May 4, 2022 | 104.82 |
| May 3, 2022 | 100.97 |
| May 2, 2022 | 101.20 |
| Apr 29, 2022 | 100.62 |
| Apr 28, 2022 | 100.98 |
| Apr 27, 2022 | 101.62 |
| Apr 26, 2022 | 100.12 |
| Apr 25, 2022 | 104.52 |
| Apr 22, 2022 | 105.92 |
| Apr 21, 2022 | 110.18 |
| Apr 20, 2022 | 116.03 |
| Apr 19, 2022 | 112.63 |
| Apr 18, 2022 | 109.67 |
| Apr 14, 2022 | 110.94 |
| Apr 13, 2022 | 113.95 |
| Apr 12, 2022 | 112.50 |
| Apr 11, 2022 | 113.08 |
| Apr 8, 2022 | 116.20 |
| Apr 7, 2022 | 117.64 |
| Apr 6, 2022 | 114.15 |
| Apr 5, 2022 | 115.50 |
| Apr 4, 2022 | 113.73 |
| Apr 1, 2022 | 113.93 |
| Mar 31, 2022 | 112.46 |
| Mar 30, 2022 | 112.80 |
| Mar 29, 2022 | 113.33 |
| Mar 28, 2022 | 110.83 |
| Mar 25, 2022 | 109.20 |
| Mar 24, 2022 | 110.45 |
| Mar 23, 2022 | 112.17 |
| Mar 22, 2022 | 114.12 |
| Mar 21, 2022 | 111.31 |
| Mar 18, 2022 | 114.60 |
| Mar 17, 2022 | 109.72 |
| Mar 16, 2022 | 107.47 |
| Mar 15, 2022 | 103.68 |
| Mar 14, 2022 | 101.99 |
| Mar 11, 2022 | 99.20 |
| Mar 10, 2022 | 99.49 |
| Mar 9, 2022 | 102.06 |
| Mar 8, 2022 | 98.15 |
| Mar 7, 2022 | 99.01 |
| Mar 4, 2022 | 99.57 |
| Mar 3, 2022 | 101.20 |
| Mar 2, 2022 | 103.83 |
| Mar 1, 2022 | 103.55 |
| Feb 28, 2022 | 105.79 |
| Feb 25, 2022 | 107.74 |
| Feb 24, 2022 | 104.40 |
| Feb 23, 2022 | 103.09 |
| Feb 22, 2022 | 103.09 |
| Feb 18, 2022 | 97.84 |
| Feb 17, 2022 | 88.44 |
| Feb 16, 2022 | 92.53 |
| Feb 15, 2022 | 95.39 |
| Feb 14, 2022 | 92.40 |
| Feb 11, 2022 | 96.03 |
| Feb 10, 2022 | 95.34 |
| Feb 9, 2022 | 97.64 |
| Feb 8, 2022 | 95.02 |
| Feb 7, 2022 | 96.40 |
| Feb 4, 2022 | 98.87 |
| Feb 3, 2022 | 99.68 |
| Feb 2, 2022 | 102.19 |
| Feb 1, 2022 | 102.32 |
| Jan 31, 2022 | 103.36 |
| Jan 28, 2022 | 101.74 |
| Jan 27, 2022 | 91.50 |
| Jan 26, 2022 | 95.18 |
| Jan 25, 2022 | 99.11 |
| Jan 24, 2022 | 102.61 |
| Jan 21, 2022 | 105.01 |
| Jan 20, 2022 | 109.40 |
| Jan 19, 2022 | 112.32 |
| Jan 18, 2022 | 110.06 |
| Jan 14, 2022 | 114.88 |
| Jan 13, 2022 | 117.50 |
| Jan 12, 2022 | 124.76 |
| Jan 11, 2022 | 127.62 |
| Jan 10, 2022 | 130.29 |
| Jan 7, 2022 | 124.10 |
| Jan 6, 2022 | 126.89 |
| Jan 5, 2022 | 126.80 |
| Jan 4, 2022 | 126.16 |
| Jan 3, 2022 | 134.29 |
| Dec 31, 2021 | 134.99 |
| Dec 30, 2021 | 133.10 |
| Dec 29, 2021 | 128.00 |
| Dec 28, 2021 | 126.97 |
| Dec 27, 2021 | 131.94 |
| Dec 23, 2021 | 137.39 |
| Dec 22, 2021 | 166.24 |
| Dec 21, 2021 | 166.94 |
| Dec 20, 2021 | 174.59 |
| Dec 17, 2021 | 161.75 |
| Dec 16, 2021 | 152.39 |
| Dec 15, 2021 | 150.11 |
| Dec 14, 2021 | 141.11 |
| Dec 13, 2021 | 141.40 |
| Dec 10, 2021 | 134.06 |
| Dec 9, 2021 | 138.48 |
| Dec 8, 2021 | 142.65 |
| Dec 7, 2021 | 143.21 |
| Dec 6, 2021 | 139.70 |
| Dec 3, 2021 | 147.95 |
| Dec 2, 2021 | 146.50 |
| Dec 1, 2021 | 144.69 |
| Nov 30, 2021 | 147.56 |
| Nov 29, 2021 | 149.80 |
| Nov 26, 2021 | 144.81 |
| Nov 24, 2021 | 131.66 |
| Nov 23, 2021 | 135.16 |
| Nov 22, 2021 | 144.76 |
| Nov 19, 2021 | 152.50 |
| Nov 18, 2021 | 144.71 |
| Nov 17, 2021 | 149.02 |
| Nov 16, 2021 | 149.26 |
| Nov 15, 2021 | 146.33 |
| Nov 12, 2021 | 143.68 |
| Nov 11, 2021 | 134.06 |
| Nov 10, 2021 | 125.77 |
| Nov 9, 2021 | 122.19 |
| Nov 8, 2021 | 125.94 |
| Nov 5, 2021 | 121.10 |
| Nov 4, 2021 | 136.14 |
| Nov 3, 2021 | 138.39 |
| Nov 2, 2021 | 133.10 |
| Nov 1, 2021 | 137.50 |
| Oct 29, 2021 | 132.77 |
| Oct 28, 2021 | 132.66 |
| Oct 27, 2021 | 132.29 |
| Oct 26, 2021 | 133.89 |
| Oct 25, 2021 | 134.16 |
| Oct 22, 2021 | 134.88 |
| Oct 21, 2021 | 133.98 |
| Oct 20, 2021 | 131.10 |
| Oct 19, 2021 | 130.02 |
| Oct 18, 2021 | 127.22 |
| Oct 15, 2021 | 128.24 |
| Oct 14, 2021 | 135.01 |
| Oct 13, 2021 | 138.30 |
| Oct 12, 2021 | 134.78 |
| Oct 11, 2021 | 135.85 |
| Oct 8, 2021 | 138.04 |
| Oct 7, 2021 | 136.21 |
| Oct 6, 2021 | 135.24 |
| Oct 5, 2021 | 133.79 |
| Oct 4, 2021 | 137.36 |
| Oct 1, 2021 | 134.33 |
| Sep 30, 2021 | 141.15 |
| Sep 29, 2021 | 140.01 |
| Sep 28, 2021 | 138.77 |
| Sep 27, 2021 | 141.60 |
| Sep 24, 2021 | 146.94 |
| Sep 23, 2021 | 153.47 |
| Sep 22, 2021 | 154.77 |
| Sep 21, 2021 | 157.32 |
| Sep 20, 2021 | 152.73 |
| Sep 17, 2021 | 153.48 |
| Sep 16, 2021 | 144.44 |
| Sep 15, 2021 | 147.11 |
| Sep 14, 2021 | 146.35 |
| Sep 13, 2021 | 142.71 |
| Sep 10, 2021 | 149.43 |
| Sep 9, 2021 | 141.08 |
| Sep 8, 2021 | 140.19 |
| Sep 7, 2021 | 139.50 |
| Sep 3, 2021 | 141.89 |
| Sep 2, 2021 | 140.44 |
| Sep 1, 2021 | 135.54 |
| Aug 31, 2021 | 128.95 |
| Aug 30, 2021 | 129.99 |
| Aug 27, 2021 | 127.64 |
| Aug 26, 2021 | 124.73 |
| Aug 25, 2021 | 121.33 |
| Aug 24, 2021 | 121.80 |
| Aug 23, 2021 | 120.33 |
| Aug 20, 2021 | 118.75 |
| Aug 19, 2021 | 114.31 |
| Aug 18, 2021 | 118.05 |
| Aug 17, 2021 | 120.73 |
| Aug 16, 2021 | 120.10 |
| Aug 13, 2021 | 122.02 |
| Aug 12, 2021 | 124.73 |
| Aug 11, 2021 | 126.85 |
| Aug 10, 2021 | 130.17 |
| Aug 9, 2021 | 129.87 |
| Aug 6, 2021 | 125.01 |
| Aug 5, 2021 | 144.00 |
| Aug 4, 2021 | 145.87 |
| Aug 3, 2021 | 141.44 |
| Aug 2, 2021 | 140.16 |
| Jul 30, 2021 | 141.47 |
| Jul 29, 2021 | 142.95 |
| Jul 28, 2021 | 142.45 |
| Jul 27, 2021 | 137.20 |
| Jul 26, 2021 | 139.73 |
| Jul 23, 2021 | 150.21 |
| Jul 22, 2021 | 149.52 |
| Jul 21, 2021 | 138.89 |
| Jul 20, 2021 | 136.94 |
| Jul 19, 2021 | 135.03 |
| Jul 16, 2021 | 125.12 |
| Jul 15, 2021 | 116.77 |
| Jul 14, 2021 | 116.09 |
| Jul 13, 2021 | 117.81 |
| Jul 12, 2021 | 122.44 |
| Jul 9, 2021 | 123.00 |
| Jul 8, 2021 | 121.25 |
| Jul 7, 2021 | 120.26 |
| Jul 6, 2021 | 126.80 |
| Jul 2, 2021 | 125.29 |
| Jul 1, 2021 | 128.60 |
| Jun 30, 2021 | 128.12 |
| Jun 29, 2021 | 132.12 |
| Jun 28, 2021 | 127.07 |
| Jun 25, 2021 | 119.09 |
| Jun 24, 2021 | 114.96 |
| Jun 23, 2021 | 112.85 |
| Jun 22, 2021 | 111.18 |
| Jun 21, 2021 | 111.82 |
| Jun 18, 2021 | 113.80 |
| Jun 17, 2021 | 112.76 |
| Jun 16, 2021 | 112.03 |
| Jun 15, 2021 | 111.00 |
| Jun 14, 2021 | 115.38 |
| Jun 11, 2021 | 114.77 |
| Jun 10, 2021 | 115.68 |
| Jun 9, 2021 | 112.42 |
| Jun 8, 2021 | 111.70 |
| Jun 7, 2021 | 109.28 |
| Jun 4, 2021 | 104.07 |
| Jun 3, 2021 | 107.84 |
| Jun 2, 2021 | 108.28 |
| Jun 1, 2021 | 109.33 |
| May 28, 2021 | 118.11 |
| May 27, 2021 | 121.50 |
| May 26, 2021 | 120.04 |
| May 25, 2021 | 119.04 |
| May 24, 2021 | 115.32 |
| May 21, 2021 | 115.98 |
| May 20, 2021 | 120.56 |
| May 19, 2021 | 117.03 |
| May 18, 2021 | 116.99 |
| May 17, 2021 | 116.17 |
| May 14, 2021 | 118.21 |
| May 13, 2021 | 116.50 |
| May 12, 2021 | 119.94 |
| May 11, 2021 | 114.72 |
| May 10, 2021 | 116.39 |
| May 7, 2021 | 120.93 |
| May 6, 2021 | 108.54 |
| May 5, 2021 | 112.50 |
| May 4, 2021 | 110.01 |
| May 3, 2021 | 108.56 |
| Apr 30, 2021 | 104.79 |
| Apr 29, 2021 | 107.68 |
| Apr 28, 2021 | 111.00 |
| Apr 27, 2021 | 115.02 |
| Apr 26, 2021 | 120.33 |
| Apr 23, 2021 | 116.01 |
| Apr 22, 2021 | 122.22 |
| Apr 21, 2021 | 119.01 |
| Apr 20, 2021 | 119.51 |
| Apr 19, 2021 | 122.32 |
| Apr 16, 2021 | 128.83 |
| Apr 15, 2021 | 125.98 |
| Apr 14, 2021 | 129.24 |
| Apr 13, 2021 | 129.60 |
| Apr 12, 2021 | 127.30 |
| Apr 9, 2021 | 123.20 |
| Apr 8, 2021 | 128.33 |
| Apr 7, 2021 | 130.24 |
| Apr 6, 2021 | 130.21 |
| Apr 5, 2021 | 132.21 |
| Apr 1, 2021 | 130.31 |
| Mar 31, 2021 | 127.93 |
| Mar 30, 2021 | 126.39 |
| Mar 29, 2021 | 123.19 |
| Mar 26, 2021 | 126.30 |
| Mar 25, 2021 | 126.13 |
| Mar 24, 2021 | 128.79 |
| Mar 23, 2021 | 136.86 |
| Mar 22, 2021 | 139.88 |
| Mar 19, 2021 | 137.13 |
| Mar 18, 2021 | 134.68 |
| Mar 17, 2021 | 142.80 |
| Mar 16, 2021 | 138.90 |
| Mar 15, 2021 | 141.06 |
| Mar 12, 2021 | 136.19 |
| Mar 11, 2021 | 134.33 |
| Mar 10, 2021 | 130.01 |
| Mar 9, 2021 | 155.88 |
| Mar 8, 2021 | 152.48 |
| Mar 5, 2021 | 151.30 |
| Mar 4, 2021 | 147.99 |
| Mar 3, 2021 | 151.60 |
| Mar 2, 2021 | 161.29 |
| Mar 1, 2021 | 166.84 |
| Feb 26, 2021 | 164.26 |
| Feb 25, 2021 | 166.15 |
| Feb 24, 2021 | 172.13 |
| Feb 23, 2021 | 167.42 |
| Feb 22, 2021 | 163.55 |
| Feb 19, 2021 | 182.59 |
| Feb 18, 2021 | 210.10 |
| Feb 17, 2021 | 217.79 |
| Feb 16, 2021 | 221.94 |
| Feb 12, 2021 | 227.97 |
| Feb 11, 2021 | 229.44 |
| Feb 10, 2021 | 237.25 |
| Feb 9, 2021 | 236.38 |
| Feb 8, 2021 | 232.88 |
| Feb 5, 2021 | 237.00 |
| Feb 4, 2021 | 228.68 |
| Feb 3, 2021 | 236.85 |
| Feb 2, 2021 | 233.83 |
| Feb 1, 2021 | 254.00 |
| Jan 29, 2021 | 250.97 |
| Jan 28, 2021 | 227.30 |
| Jan 27, 2021 | 224.21 |
| Jan 26, 2021 | 226.18 |
| Jan 25, 2021 | 238.49 |
| Jan 22, 2021 | 233.61 |
| Jan 21, 2021 | 218.49 |
| Jan 20, 2021 | 212.58 |
| Jan 19, 2021 | 201.24 |
| Jan 15, 2021 | 204.49 |
| Jan 14, 2021 | 198.03 |
| Jan 13, 2021 | 197.94 |
| Jan 12, 2021 | 203.19 |
| Jan 11, 2021 | 200.00 |
| Jan 8, 2021 | 198.55 |
| Jan 7, 2021 | 194.95 |
| Jan 6, 2021 | 204.07 |
| Jan 5, 2021 | 199.86 |
| Jan 4, 2021 | 190.28 |
| Dec 31, 2020 | 179.65 |
| Dec 30, 2020 | 184.91 |
| Dec 29, 2020 | 181.18 |
| Dec 28, 2020 | 183.24 |
| Dec 24, 2020 | 197.49 |
| Dec 23, 2020 | 200.01 |
| Dec 22, 2020 | 203.60 |
| Dec 21, 2020 | 205.45 |
| Dec 18, 2020 | 189.50 |
| Dec 17, 2020 | 196.43 |
| Dec 16, 2020 | 193.14 |
| Dec 15, 2020 | 200.86 |
| Dec 14, 2020 | 206.93 |
| Dec 11, 2020 | 202.56 |
| Dec 10, 2020 | 197.09 |
| Dec 9, 2020 | 189.97 |
| Dec 8, 2020 | 195.37 |
| Dec 7, 2020 | 193.92 |
| Dec 4, 2020 | 193.57 |
| Dec 3, 2020 | 200.99 |
| Dec 2, 2020 | 198.98 |
| Dec 1, 2020 | 188.95 |
| Nov 30, 2020 | 195.05 |
| Nov 27, 2020 | 188.00 |
| Nov 25, 2020 | 180.76 |
| Nov 24, 2020 | 174.44 |
| Nov 23, 2020 | 176.11 |
| Nov 20, 2020 | 187.19 |
| Nov 19, 2020 | 190.99 |
| Nov 18, 2020 | 187.28 |
| Nov 17, 2020 | 194.60 |
| Nov 16, 2020 | 190.74 |
| Nov 13, 2020 | 198.65 |
| Nov 12, 2020 | 210.50 |
| Nov 11, 2020 | 214.42 |
| Nov 10, 2020 | 197.04 |
| Nov 9, 2020 | 203.66 |
| Nov 6, 2020 | 283.45 |
| Nov 5, 2020 | 281.80 |
| Nov 4, 2020 | 266.43 |
| Nov 3, 2020 | 257.25 |
| Nov 2, 2020 | 248.41 |
| Oct 30, 2020 | 268.29 |
| Oct 29, 2020 | 268.78 |
| Oct 28, 2020 | 263.79 |
| Oct 27, 2020 | 273.60 |
| Oct 26, 2020 | 263.42 |
| Oct 23, 2020 | 248.21 |
| Oct 22, 2020 | 245.74 |
| Oct 21, 2020 | 241.98 |
| Oct 20, 2020 | 249.49 |
| Oct 19, 2020 | 257.69 |
| Oct 16, 2020 | 255.25 |
| Oct 15, 2020 | 266.09 |
| Oct 14, 2020 | 270.61 |
| Oct 13, 2020 | 274.70 |
| Oct 12, 2020 | 270.75 |
| Oct 9, 2020 | 278.05 |
| Oct 8, 2020 | 276.78 |
| Oct 7, 2020 | 277.82 |
| Oct 6, 2020 | 250.00 |
| Oct 5, 2020 | 251.68 |
| Oct 2, 2020 | 235.34 |
| Oct 1, 2020 | 225.54 |
| Sep 30, 2020 | 219.38 |
| Sep 29, 2020 | 215.00 |
| Sep 28, 2020 | 198.64 |
| Sep 25, 2020 | 196.77 |
| Sep 24, 2020 | 191.96 |
| Sep 23, 2020 | 196.21 |
| Sep 22, 2020 | 198.98 |
| Sep 21, 2020 | 200.00 |
| Sep 18, 2020 | 189.31 |
| Sep 17, 2020 | 170.75 |
| Sep 16, 2020 | 164.72 |
| Sep 15, 2020 | 162.42 |
| Sep 14, 2020 | 159.39 |
| Sep 11, 2020 | 161.19 |
| Sep 10, 2020 | 152.23 |
| Sep 9, 2020 | 152.70 |
| Sep 8, 2020 | 151.99 |
| Sep 4, 2020 | 154.41 |
| Sep 3, 2020 | 158.15 |
| Sep 2, 2020 | 167.80 |
| Sep 1, 2020 | 158.37 |
| Aug 31, 2020 | 175.96 |
| Aug 28, 2020 | 162.97 |
| Aug 27, 2020 | 174.56 |
| Aug 26, 2020 | 222.94 |
| Aug 25, 2020 | 232.90 |
| Aug 24, 2020 | 228.21 |
| Aug 21, 2020 | 241.52 |
| Aug 20, 2020 | 247.60 |
| Aug 19, 2020 | 241.08 |
| Aug 18, 2020 | 248.83 |
| Aug 17, 2020 | 247.24 |
| Aug 14, 2020 | 245.93 |
| Aug 13, 2020 | 249.37 |
| Aug 12, 2020 | 239.59 |
| Aug 11, 2020 | 229.59 |
| Aug 10, 2020 | 229.69 |
| Aug 7, 2020 | 272.76 |
| Aug 6, 2020 | 285.35 |
| Aug 5, 2020 | 301.96 |
| Aug 4, 2020 | 298.56 |
| Aug 3, 2020 | 293.82 |
| Jul 31, 2020 | 282.47 |
| Jul 30, 2020 | 270.50 |
| Jul 29, 2020 | 259.47 |
| Jul 28, 2020 | 254.95 |
| Jul 27, 2020 | 259.68 |
| Jul 24, 2020 | 255.51 |
| Jul 23, 2020 | 257.24 |
| Jul 22, 2020 | 263.75 |
| Jul 21, 2020 | 258.48 |
| Jul 20, 2020 | 261.39 |
| Jul 17, 2020 | 267.00 |
| Jul 16, 2020 | 242.73 |
| Jul 15, 2020 | 246.18 |
| Jul 14, 2020 | 239.82 |
| Jul 13, 2020 | 234.51 |
| Jul 10, 2020 | 246.64 |
| Jul 9, 2020 | 244.96 |
| Jul 8, 2020 | 237.48 |
| Jul 7, 2020 | 224.98 |
| Jul 6, 2020 | 235.57 |
| Jul 2, 2020 | 227.04 |
| Jul 1, 2020 | 220.76 |
| Jun 30, 2020 | 223.74 |
| Jun 29, 2020 | 210.43 |
| Jun 26, 2020 | 221.00 |
| Jun 25, 2020 | 207.88 |
| Jun 24, 2020 | 200.50 |
| Jun 23, 2020 | 207.27 |
| Jun 22, 2020 | 209.87 |
| Jun 19, 2020 | 210.38 |
| Jun 18, 2020 | 208.04 |
| Jun 17, 2020 | 207.17 |
| Jun 16, 2020 | 207.24 |
| Jun 15, 2020 | 203.44 |
| Jun 12, 2020 | 171.80 |
| Jun 11, 2020 | 158.37 |
| Jun 10, 2020 | 166.76 |
| Jun 9, 2020 | 155.80 |
| Jun 8, 2020 | 156.32 |
| Jun 5, 2020 | 153.64 |
| Jun 4, 2020 | 156.89 |
| Jun 3, 2020 | 159.88 |
| Jun 2, 2020 | 168.60 |
| Jun 1, 2020 | 174.92 |
| May 29, 2020 | 175.00 |
| May 28, 2020 | 167.22 |
| May 27, 2020 | 157.49 |
| May 26, 2020 | 160.80 |
| May 22, 2020 | 173.49 |
| May 21, 2020 | 180.70 |
| May 20, 2020 | 186.79 |
| May 19, 2020 | 186.05 |
| May 18, 2020 | 182.80 |
| May 15, 2020 | 197.27 |
| May 14, 2020 | 185.73 |
| May 13, 2020 | 178.60 |
| May 12, 2020 | 182.52 |
| May 11, 2020 | 208.95 |
| May 8, 2020 | 158.60 |
| May 7, 2020 | 153.48 |
| May 6, 2020 | 142.31 |
| May 5, 2020 | 141.19 |
| May 4, 2020 | 138.99 |
| May 1, 2020 | 139.24 |
| Apr 30, 2020 | 139.00 |
| Apr 29, 2020 | 139.70 |
| Apr 28, 2020 | 134.19 |
| Apr 27, 2020 | 138.09 |
| Apr 24, 2020 | 134.60 |
| Apr 23, 2020 | 125.07 |
| Apr 22, 2020 | 123.71 |
| Apr 21, 2020 | 112.94 |
| Apr 20, 2020 | 109.14 |
| Apr 17, 2020 | 107.87 |
| Apr 16, 2020 | 109.83 |
| Apr 15, 2020 | 101.70 |
| Apr 14, 2020 | 98.73 |
| Apr 13, 2020 | 98.89 |
| Apr 9, 2020 | 95.94 |
| Apr 8, 2020 | 93.69 |
| Apr 7, 2020 | 87.56 |
| Apr 6, 2020 | 96.32 |
| Apr 3, 2020 | 95.00 |
| Apr 2, 2020 | 95.07 |
| Apr 1, 2020 | 97.81 |
| Mar 31, 2020 | 97.81 |
| Mar 30, 2020 | 103.64 |
| Mar 27, 2020 | 94.31 |
| Mar 26, 2020 | 88.97 |
| Mar 25, 2020 | 80.69 |
| Mar 24, 2020 | 85.71 |
| Mar 23, 2020 | 88.30 |
| Mar 20, 2020 | 88.89 |
| Mar 19, 2020 | 91.84 |
| Mar 18, 2020 | 91.63 |
| Mar 17, 2020 | 93.64 |
| Mar 16, 2020 | 74.20 |
| Mar 13, 2020 | 79.17 |
| Mar 12, 2020 | 81.33 |
| Mar 11, 2020 | 89.68 |
| Mar 10, 2020 | 80.93 |
| Mar 9, 2020 | 80.22 |
| Mar 6, 2020 | 83.27 |
| Mar 5, 2020 | 81.06 |
| Mar 4, 2020 | 82.64 |
| Mar 3, 2020 | 79.79 |
| Mar 2, 2020 | 80.73 |
| Feb 28, 2020 | 77.24 |
| Feb 27, 2020 | 77.10 |
| Feb 26, 2020 | 80.94 |
| Feb 25, 2020 | 77.74 |
| Feb 24, 2020 | 79.03 |
| Feb 21, 2020 | 79.39 |
| Feb 20, 2020 | 81.13 |
| Feb 19, 2020 | 82.24 |
| Feb 18, 2020 | 79.86 |
| Feb 14, 2020 | 80.40 |
| Feb 13, 2020 | 80.79 |
| Feb 12, 2020 | 79.98 |
| Feb 11, 2020 | 78.21 |
| Feb 10, 2020 | 77.52 |
| Feb 7, 2020 | 75.94 |
| Feb 6, 2020 | 77.71 |
| Feb 5, 2020 | 78.44 |
| Feb 4, 2020 | 78.10 |
| Feb 3, 2020 | 77.16 |
| Jan 31, 2020 | 76.80 |
| Jan 30, 2020 | 80.06 |
| Jan 29, 2020 | 80.11 |
| Jan 28, 2020 | 79.51 |
| Jan 27, 2020 | 78.99 |
| Jan 24, 2020 | 78.02 |
| Jan 23, 2020 | 76.73 |
| Jan 22, 2020 | 75.44 |
| Jan 21, 2020 | 73.93 |
| Jan 17, 2020 | 72.51 |
| Jan 16, 2020 | 74.89 |
| Jan 15, 2020 | 77.37 |
| Jan 14, 2020 | 80.36 |
| Jan 13, 2020 | 79.92 |
| Jan 10, 2020 | 78.95 |
| Jan 9, 2020 | 76.15 |
| Jan 8, 2020 | 77.26 |
| Jan 7, 2020 | 76.09 |
| Jan 6, 2020 | 75.65 |
| Jan 3, 2020 | 74.51 |
| Jan 2, 2020 | 74.80 |
| Dec 31, 2019 | 75.03 |
| Dec 30, 2019 | 73.55 |
| Dec 27, 2019 | 74.27 |
| Dec 26, 2019 | 73.55 |
| Dec 24, 2019 | 73.83 |
| Dec 23, 2019 | 73.83 |
| Dec 20, 2019 | 73.47 |
| Dec 19, 2019 | 73.18 |
| Dec 18, 2019 | 72.11 |
| Dec 17, 2019 | 71.05 |
| Dec 16, 2019 | 71.04 |
| Dec 13, 2019 | 70.82 |
| Dec 12, 2019 | 71.91 |
| Dec 11, 2019 | 71.65 |
| Dec 10, 2019 | 72.00 |
| Dec 9, 2019 | 71.09 |
| Dec 6, 2019 | 70.93 |
| Dec 5, 2019 | 69.05 |
| Dec 4, 2019 | 68.41 |
| Dec 3, 2019 | 67.73 |
| Dec 2, 2019 | 67.82 |
| Nov 29, 2019 | 68.62 |
| Nov 27, 2019 | 68.99 |
| Nov 26, 2019 | 69.03 |
| Nov 25, 2019 | 68.86 |
| Nov 22, 2019 | 66.28 |
| Nov 21, 2019 | 66.35 |
| Nov 20, 2019 | 65.82 |
| Nov 19, 2019 | 65.30 |
| Nov 18, 2019 | 64.51 |
| Nov 15, 2019 | 64.19 |
| Nov 14, 2019 | 61.78 |
| Nov 13, 2019 | 60.53 |
| Nov 12, 2019 | 59.80 |
| Nov 11, 2019 | 59.36 |
| Nov 8, 2019 | 59.55 |
| Nov 7, 2019 | 58.75 |
| Nov 6, 2019 | 58.68 |
| Nov 5, 2019 | 61.93 |
| Nov 4, 2019 | 59.48 |
| Nov 1, 2019 | 58.28 |
| Oct 31, 2019 | 56.90 |
| Oct 30, 2019 | 58.46 |
| Oct 29, 2019 | 60.99 |
| Oct 28, 2019 | 62.05 |
| Oct 25, 2019 | 60.64 |
| Oct 24, 2019 | 60.69 |
| Oct 23, 2019 | 60.69 |
| Oct 22, 2019 | 60.33 |
| Oct 21, 2019 | 61.22 |
| Oct 18, 2019 | 61.80 |
| Oct 17, 2019 | 60.57 |
| Oct 16, 2019 | 59.43 |
| Oct 15, 2019 | 58.65 |
| Oct 14, 2019 | 58.24 |
| Oct 11, 2019 | 57.65 |
| Oct 10, 2019 | 56.84 |
| Oct 9, 2019 | 55.79 |
| Oct 8, 2019 | 55.97 |
| Oct 7, 2019 | 58.64 |
| Oct 4, 2019 | 59.32 |
| Oct 3, 2019 | 59.11 |
| Oct 2, 2019 | 58.56 |
| Oct 1, 2019 | 58.61 |
| Sep 30, 2019 | 61.35 |
| Sep 27, 2019 | 60.25 |
| Sep 26, 2019 | 61.03 |
| Sep 25, 2019 | 62.79 |
| Sep 24, 2019 | 63.02 |
| Sep 23, 2019 | 63.26 |
| Sep 20, 2019 | 64.19 |
| Sep 19, 2019 | 63.98 |
| Sep 18, 2019 | 63.82 |
| Sep 17, 2019 | 64.90 |
| Sep 16, 2019 | 64.69 |
| Sep 13, 2019 | 67.16 |
| Sep 12, 2019 | 68.42 |
| Sep 11, 2019 | 68.62 |
| Sep 10, 2019 | 67.31 |
| Sep 9, 2019 | 63.63 |
| Sep 6, 2019 | 60.95 |
| Sep 5, 2019 | 60.82 |
| Sep 4, 2019 | 60.40 |
| Sep 3, 2019 | 61.32 |
| Aug 30, 2019 | 63.05 |
| Aug 29, 2019 | 65.62 |
| Aug 28, 2019 | 58.17 |
| Aug 27, 2019 | 57.50 |
| Aug 26, 2019 | 58.54 |
| Aug 23, 2019 | 58.34 |
| Aug 22, 2019 | 60.80 |
| Aug 21, 2019 | 61.50 |
| Aug 20, 2019 | 61.34 |
| Aug 19, 2019 | 61.62 |
| Aug 16, 2019 | 61.57 |
| Aug 15, 2019 | 60.52 |
| Aug 14, 2019 | 64.17 |
| Aug 13, 2019 | 65.46 |
| Aug 12, 2019 | 58.93 |
| Aug 9, 2019 | 58.22 |
| Aug 8, 2019 | 55.29 |
| Aug 7, 2019 | 54.87 |
| Aug 6, 2019 | 55.13 |
| Aug 5, 2019 | 53.63 |
| Aug 2, 2019 | 55.77 |
| Aug 1, 2019 | 57.41 |
| Jul 31, 2019 | 59.03 |
| Jul 30, 2019 | 58.43 |
| Jul 29, 2019 | 57.66 |
| Jul 26, 2019 | 58.86 |
| Jul 25, 2019 | 58.27 |
| Jul 24, 2019 | 58.82 |
| Jul 23, 2019 | 56.70 |
| Jul 22, 2019 | 56.08 |
| Jul 19, 2019 | 56.97 |
| Jul 18, 2019 | 57.93 |
| Jul 17, 2019 | 56.78 |
| Jul 16, 2019 | 56.87 |
| Jul 15, 2019 | 57.98 |
| Jul 12, 2019 | 57.35 |
| Jul 11, 2019 | 57.73 |
| Jul 10, 2019 | 57.18 |
| Jul 9, 2019 | 57.18 |
| Jul 8, 2019 | 56.51 |
| Jul 5, 2019 | 58.40 |
| Jul 3, 2019 | 58.70 |
| Jul 2, 2019 | 58.56 |
| Jul 1, 2019 | 59.39 |
| Jun 28, 2019 | 59.32 |
| Jun 27, 2019 | 58.65 |
| Jun 26, 2019 | 57.56 |
| Jun 25, 2019 | 58.79 |
| Jun 24, 2019 | 58.95 |
| Jun 21, 2019 | 59.27 |
| Jun 20, 2019 | 59.26 |
| Jun 19, 2019 | 58.80 |
| Jun 18, 2019 | 57.14 |
| Jun 17, 2019 | 57.22 |
| Jun 14, 2019 | 56.09 |
| Jun 13, 2019 | 56.14 |
| Jun 12, 2019 | 56.38 |
| Jun 11, 2019 | 54.72 |
| Jun 10, 2019 | 57.26 |
| Jun 7, 2019 | 56.31 |
| Jun 6, 2019 | 57.36 |
| Jun 5, 2019 | 59.63 |
| Jun 4, 2019 | 58.00 |
| Jun 3, 2019 | 55.95 |
| May 31, 2019 | 55.30 |
| May 30, 2019 | 55.80 |
| May 29, 2019 | 54.80 |
| May 28, 2019 | 55.23 |
| May 24, 2019 | 54.84 |
| May 23, 2019 | 54.42 |
| May 22, 2019 | 56.80 |
| May 21, 2019 | 55.88 |
| May 20, 2019 | 55.63 |
| May 17, 2019 | 56.07 |
| May 16, 2019 | 56.97 |
| May 15, 2019 | 57.63 |
| May 14, 2019 | 57.12 |
| May 13, 2019 | 57.95 |
| May 10, 2019 | 60.54 |
| May 9, 2019 | 60.52 |
| May 8, 2019 | 64.61 |
| May 7, 2019 | 64.64 |
| May 6, 2019 | 67.20 |
| May 3, 2019 | 66.74 |
| May 2, 2019 | 64.50 |
| May 1, 2019 | 64.07 |
| Apr 30, 2019 | 63.94 |
| Apr 29, 2019 | 64.30 |
| Apr 26, 2019 | 63.94 |
| Apr 25, 2019 | 62.61 |
| Apr 24, 2019 | 62.28 |
| Apr 23, 2019 | 62.53 |
| Apr 22, 2019 | 60.22 |
| Apr 18, 2019 | 59.48 |
| Apr 17, 2019 | 59.84 |
| Apr 16, 2019 | 63.60 |
| Apr 15, 2019 | 64.34 |
| Apr 12, 2019 | 63.94 |
| Apr 11, 2019 | 63.95 |
| Apr 10, 2019 | 64.57 |
| Apr 9, 2019 | 63.37 |
| Apr 8, 2019 | 63.63 |
| Apr 5, 2019 | 63.80 |
| Apr 4, 2019 | 63.40 |
| Apr 3, 2019 | 64.18 |
| Apr 2, 2019 | 64.73 |
| Apr 1, 2019 | 65.74 |
| Mar 29, 2019 | 65.47 |
| Mar 28, 2019 | 64.90 |
| Mar 27, 2019 | 63.78 |
| Mar 26, 2019 | 65.11 |
| Mar 25, 2019 | 64.07 |
| Mar 22, 2019 | 63.72 |
| Mar 21, 2019 | 67.74 |
| Mar 20, 2019 | 67.29 |
| Mar 19, 2019 | 67.39 |
| Mar 18, 2019 | 67.63 |
| Mar 15, 2019 | 68.14 |
| Mar 14, 2019 | 67.34 |
| Mar 13, 2019 | 66.84 |
| Mar 12, 2019 | 66.60 |
| Mar 11, 2019 | 66.40 |
| Mar 8, 2019 | 65.05 |
| Mar 7, 2019 | 64.86 |
| Mar 6, 2019 | 65.21 |
| Mar 5, 2019 | 66.74 |
| Mar 4, 2019 | 66.34 |
| Mar 1, 2019 | 67.80 |
| Feb 28, 2019 | 65.56 |
| Feb 27, 2019 | 66.48 |
| Feb 26, 2019 | 65.42 |
| Feb 25, 2019 | 67.57 |
| Feb 22, 2019 | 67.74 |
| Feb 21, 2019 | 67.17 |
| Feb 20, 2019 | 70.00 |
| Feb 19, 2019 | 67.68 |
| Feb 15, 2019 | 65.43 |
| Feb 14, 2019 | 64.30 |
| Feb 13, 2019 | 61.13 |
| Feb 12, 2019 | 60.74 |
| Feb 11, 2019 | 60.75 |
| Feb 8, 2019 | 58.37 |
| Feb 7, 2019 | 56.54 |
| Feb 6, 2019 | 58.06 |
| Feb 5, 2019 | 59.00 |
| Feb 4, 2019 | 59.12 |
| Feb 1, 2019 | 57.87 |
| Jan 31, 2019 | 58.03 |
| Jan 30, 2019 | 56.00 |
| Jan 29, 2019 | 55.11 |
| Jan 28, 2019 | 55.21 |
| Jan 25, 2019 | 55.08 |
| Jan 24, 2019 | 53.93 |
| Jan 23, 2019 | 52.61 |
| Jan 22, 2019 | 51.92 |
| Jan 18, 2019 | 52.99 |
| Jan 17, 2019 | 52.24 |
| Jan 16, 2019 | 52.99 |
| Jan 15, 2019 | 53.33 |
| Jan 14, 2019 | 51.96 |
| Jan 11, 2019 | 52.94 |
| Jan 10, 2019 | 52.67 |
| Jan 9, 2019 | 50.59 |
| Jan 8, 2019 | 48.91 |
| Jan 7, 2019 | 50.38 |
| Jan 4, 2019 | 49.62 |
| Jan 3, 2019 | 47.62 |
| Jan 2, 2019 | 48.59 |
| Dec 31, 2018 | 48.82 |
| Dec 28, 2018 | 48.03 |
| Dec 27, 2018 | 47.87 |
| Dec 26, 2018 | 47.35 |
| Dec 24, 2018 | 44.55 |
| Dec 21, 2018 | 46.04 |
| Dec 20, 2018 | 47.92 |
| Dec 19, 2018 | 49.04 |
| Dec 18, 2018 | 50.00 |
| Dec 17, 2018 | 49.11 |
| Dec 14, 2018 | 49.91 |
| Dec 13, 2018 | 50.72 |
| Dec 12, 2018 | 51.46 |
| Dec 11, 2018 | 51.20 |
| Dec 10, 2018 | 47.98 |
| Dec 7, 2018 | 48.73 |
| Dec 6, 2018 | 61.32 |
| Dec 4, 2018 | 59.95 |
| Dec 3, 2018 | 61.65 |
| Nov 30, 2018 | 60.82 |
| Nov 29, 2018 | 61.74 |
| Nov 28, 2018 | 62.04 |
| Nov 27, 2018 | 58.06 |
| Nov 26, 2018 | 58.93 |
| Nov 23, 2018 | 58.83 |
| Nov 21, 2018 | 58.79 |
| Nov 20, 2018 | 58.78 |
| Nov 19, 2018 | 60.44 |
| Nov 16, 2018 | 63.73 |
| Nov 15, 2018 | 62.97 |
| Nov 14, 2018 | 60.76 |
| Nov 13, 2018 | 62.99 |
| Nov 12, 2018 | 63.01 |
| Nov 9, 2018 | 66.06 |
| Nov 8, 2018 | 68.40 |
| Nov 7, 2018 | 67.03 |
| Nov 6, 2018 | 66.69 |
| Nov 5, 2018 | 66.47 |
| Nov 2, 2018 | 66.68 |
| Nov 1, 2018 | 66.44 |
| Oct 31, 2018 | 64.36 |
| Oct 30, 2018 | 64.48 |
| Oct 29, 2018 | 62.03 |
| Oct 26, 2018 | 62.38 |
| Oct 25, 2018 | 63.61 |
| Oct 24, 2018 | 62.93 |
| Oct 23, 2018 | 65.10 |
| Oct 22, 2018 | 64.44 |
| Oct 19, 2018 | 64.66 |
| Oct 18, 2018 | 67.50 |
| Oct 17, 2018 | 68.03 |
| Oct 16, 2018 | 67.78 |
| Oct 15, 2018 | 63.74 |
| Oct 12, 2018 | 63.70 |
| Oct 11, 2018 | 63.07 |
| Oct 10, 2018 | 63.42 |
| Oct 9, 2018 | 64.37 |
| Oct 8, 2018 | 63.91 |
| Oct 5, 2018 | 63.85 |
| Oct 4, 2018 | 62.75 |
| Oct 3, 2018 | 64.82 |
| Oct 2, 2018 | 64.38 |
| Oct 1, 2018 | 63.88 |
| Sep 28, 2018 | 65.17 |
| Sep 27, 2018 | 64.58 |
| Sep 26, 2018 | 63.10 |
| Sep 25, 2018 | 64.30 |
| Sep 24, 2018 | 64.17 |
| Sep 21, 2018 | 64.84 |
| Sep 20, 2018 | 68.39 |
| Sep 19, 2018 | 68.46 |
| Sep 18, 2018 | 72.36 |
| Sep 17, 2018 | 71.58 |
| Sep 14, 2018 | 73.38 |
| Sep 13, 2018 | 73.86 |
| Sep 12, 2018 | 73.19 |
| Sep 11, 2018 | 71.50 |
| Sep 10, 2018 | 71.74 |
| Sep 7, 2018 | 71.85 |
| Sep 6, 2018 | 72.35 |
| Sep 5, 2018 | 73.66 |
| Sep 4, 2018 | 74.97 |
| Aug 31, 2018 | 76.88 |
| Aug 30, 2018 | 76.00 |
| Aug 29, 2018 | 73.07 |
| Aug 28, 2018 | 71.34 |
| Aug 27, 2018 | 71.59 |
| Aug 24, 2018 | 70.00 |
| Aug 23, 2018 | 69.94 |
| Aug 22, 2018 | 70.55 |
| Aug 21, 2018 | 70.90 |
| Aug 20, 2018 | 70.84 |
| Aug 17, 2018 | 70.92 |
| Aug 16, 2018 | 70.29 |
| Aug 15, 2018 | 70.18 |
| Aug 14, 2018 | 70.96 |
| Aug 13, 2018 | 70.00 |
| Aug 10, 2018 | 69.70 |
| Aug 9, 2018 | 68.75 |
| Aug 8, 2018 | 64.51 |
| Aug 7, 2018 | 71.69 |
| Aug 6, 2018 | 72.25 |
| Aug 3, 2018 | 70.87 |
| Aug 2, 2018 | 69.57 |
| Aug 1, 2018 | 69.19 |
| Jul 31, 2018 | 67.86 |
| Jul 30, 2018 | 65.34 |
| Jul 27, 2018 | 66.80 |
| Jul 26, 2018 | 69.76 |
| Jul 25, 2018 | 69.94 |
| Jul 24, 2018 | 69.76 |
| Jul 23, 2018 | 71.02 |
| Jul 20, 2018 | 69.59 |
| Jul 19, 2018 | 69.81 |
| Jul 18, 2018 | 70.31 |
| Jul 17, 2018 | 70.95 |
| Jul 16, 2018 | 69.60 |
| Jul 13, 2018 | 69.17 |
| Jul 12, 2018 | 69.20 |
| Jul 11, 2018 | 67.98 |
| Jul 10, 2018 | 69.54 |
| Jul 9, 2018 | 69.64 |
| Jul 6, 2018 | 69.93 |
| Jul 5, 2018 | 68.85 |
| Jul 3, 2018 | 67.35 |
| Jul 2, 2018 | 67.73 |
| Jun 29, 2018 | 66.50 |
| Jun 28, 2018 | 66.30 |
| Jun 27, 2018 | 65.24 |
| Jun 26, 2018 | 67.74 |
| Jun 25, 2018 | 66.18 |
| Jun 22, 2018 | 68.38 |
| Jun 21, 2018 | 68.27 |
| Jun 20, 2018 | 69.36 |
| Jun 19, 2018 | 69.58 |
| Jun 18, 2018 | 69.43 |
| Jun 15, 2018 | 68.45 |
| Jun 14, 2018 | 67.93 |
| Jun 13, 2018 | 65.51 |
| Jun 12, 2018 | 66.13 |
| Jun 11, 2018 | 64.61 |
| Jun 8, 2018 | 64.11 |
| Jun 7, 2018 | 63.17 |
| Jun 6, 2018 | 64.63 |
| Jun 5, 2018 | 64.83 |
| Jun 4, 2018 | 65.27 |
| Jun 1, 2018 | 64.06 |
| May 31, 2018 | 62.70 |
| May 30, 2018 | 62.68 |
| May 29, 2018 | 60.99 |
| May 25, 2018 | 61.20 |
| May 24, 2018 | 61.90 |
| May 23, 2018 | 62.74 |
| May 22, 2018 | 62.25 |
| May 21, 2018 | 63.48 |
| May 18, 2018 | 63.97 |
| May 17, 2018 | 63.25 |
| May 16, 2018 | 61.55 |
| May 15, 2018 | 60.17 |
| May 14, 2018 | 60.07 |
| May 11, 2018 | 57.82 |
| May 10, 2018 | 57.47 |
| May 9, 2018 | 60.15 |
| May 8, 2018 | 54.69 |
| May 7, 2018 | 57.49 |
| May 4, 2018 | 57.55 |
| May 3, 2018 | 56.99 |
| May 2, 2018 | 57.47 |
| May 1, 2018 | 57.33 |
| Apr 30, 2018 | 56.70 |
| Apr 27, 2018 | 55.95 |
| Apr 26, 2018 | 55.97 |
| Apr 25, 2018 | 54.86 |
| Apr 24, 2018 | 55.09 |
| Apr 23, 2018 | 55.43 |
| Apr 20, 2018 | 55.61 |
| Apr 19, 2018 | 56.35 |
| Apr 18, 2018 | 56.73 |
| Apr 17, 2018 | 56.50 |
| Apr 16, 2018 | 56.22 |
| Apr 13, 2018 | 55.77 |
| Apr 12, 2018 | 55.53 |
| Apr 11, 2018 | 54.55 |
| Apr 10, 2018 | 53.18 |
| Apr 9, 2018 | 51.80 |
| Apr 6, 2018 | 51.22 |
| Apr 5, 2018 | 52.70 |
| Apr 4, 2018 | 53.27 |
| Apr 3, 2018 | 53.03 |
| Apr 2, 2018 | 51.01 |
| Mar 29, 2018 | 51.81 |
| Mar 28, 2018 | 51.53 |
| Mar 27, 2018 | 50.56 |
| Mar 26, 2018 | 51.14 |
| Mar 23, 2018 | 51.03 |
| Mar 22, 2018 | 50.32 |
| Mar 21, 2018 | 49.98 |
| Mar 20, 2018 | 49.80 |
| Mar 19, 2018 | 48.39 |
| Mar 16, 2018 | 48.59 |
| Mar 15, 2018 | 48.02 |
| Mar 14, 2018 | 47.70 |
| Mar 13, 2018 | 48.51 |
| Mar 12, 2018 | 48.68 |
| Mar 9, 2018 | 48.95 |
| Mar 8, 2018 | 49.20 |
| Mar 7, 2018 | 46.88 |
| Mar 6, 2018 | 44.70 |
| Mar 5, 2018 | 43.07 |
| Mar 2, 2018 | 43.62 |
| Mar 1, 2018 | 42.63 |
| Feb 28, 2018 | 43.62 |
| Feb 27, 2018 | 43.97 |
| Feb 26, 2018 | 45.02 |
| Feb 23, 2018 | 43.95 |
| Feb 22, 2018 | 43.72 |
| Feb 21, 2018 | 46.41 |
| Feb 20, 2018 | 46.13 |
| Feb 16, 2018 | 45.87 |
| Feb 15, 2018 | 45.10 |
| Feb 14, 2018 | 43.86 |
| Feb 13, 2018 | 44.31 |
| Feb 12, 2018 | 44.35 |
| Feb 9, 2018 | 42.94 |
| Feb 8, 2018 | 41.58 |
| Feb 7, 2018 | 43.74 |
| Feb 6, 2018 | 44.26 |
| Feb 5, 2018 | 43.58 |
| Feb 2, 2018 | 44.92 |
| Feb 1, 2018 | 45.64 |
| Jan 31, 2018 | 45.78 |
| Jan 30, 2018 | 46.78 |
| Jan 29, 2018 | 47.85 |
| Jan 26, 2018 | 48.56 |
| Jan 25, 2018 | 48.61 |
| Jan 24, 2018 | 48.02 |
| Jan 23, 2018 | 47.61 |
| Jan 22, 2018 | 48.06 |
| Jan 19, 2018 | 46.93 |
| Jan 18, 2018 | 46.47 |
| Jan 17, 2018 | 46.98 |
| Jan 16, 2018 | 46.41 |
| Jan 12, 2018 | 45.99 |
| Jan 11, 2018 | 46.17 |
| Jan 10, 2018 | 45.90 |
| Jan 9, 2018 | 45.77 |
| Jan 8, 2018 | 46.70 |
| Jan 5, 2018 | 46.89 |
| Jan 4, 2018 | 46.46 |
| Jan 3, 2018 | 44.91 |
| Jan 2, 2018 | 44.43 |
| Dec 29, 2017 | 43.35 |
| Dec 28, 2017 | 44.05 |
| Dec 27, 2017 | 44.57 |
| Dec 26, 2017 | 44.66 |
| Dec 22, 2017 | 44.72 |
| Dec 21, 2017 | 44.86 |
| Dec 20, 2017 | 45.75 |
| Dec 19, 2017 | 42.81 |
| Dec 18, 2017 | 41.41 |
| Dec 15, 2017 | 40.00 |
| Dec 14, 2017 | 40.15 |
| Dec 13, 2017 | 40.17 |
| Dec 12, 2017 | 40.01 |
| Dec 11, 2017 | 40.34 |
| Dec 8, 2017 | 40.40 |
| Dec 7, 2017 | 39.69 |
| Dec 6, 2017 | 39.80 |
| Dec 5, 2017 | 39.59 |
| Dec 4, 2017 | 40.36 |
| Dec 1, 2017 | 39.15 |
| Nov 30, 2017 | 37.99 |
| Nov 29, 2017 | 37.62 |
| Nov 28, 2017 | 36.91 |
| Nov 27, 2017 | 36.33 |
| Nov 24, 2017 | 39.91 |
| Nov 22, 2017 | 39.08 |
| Nov 21, 2017 | 39.00 |
| Nov 20, 2017 | 38.38 |
| Nov 17, 2017 | 37.94 |
| Nov 16, 2017 | 38.00 |
| Nov 15, 2017 | 37.54 |
| Nov 14, 2017 | 38.01 |
| Nov 13, 2017 | 38.18 |
| Nov 10, 2017 | 37.72 |
| Nov 9, 2017 | 38.92 |
| Nov 8, 2017 | 37.71 |
| Nov 7, 2017 | 37.66 |
| Nov 6, 2017 | 38.70 |
| Nov 3, 2017 | 39.05 |
| Nov 2, 2017 | 38.60 |
| Nov 1, 2017 | 40.44 |
| Oct 31, 2017 | 40.95 |
| Oct 30, 2017 | 41.06 |
| Oct 27, 2017 | 42.61 |
| Oct 26, 2017 | 41.59 |
| Oct 25, 2017 | 41.80 |
| Oct 24, 2017 | 42.34 |
| Oct 23, 2017 | 42.16 |
| Oct 20, 2017 | 41.77 |
| Oct 19, 2017 | 41.95 |
| Oct 18, 2017 | 41.71 |
| Oct 17, 2017 | 41.36 |
| Oct 16, 2017 | 41.36 |
| Oct 13, 2017 | 42.86 |
| Oct 12, 2017 | 43.65 |
| Oct 11, 2017 | 44.30 |
| Oct 10, 2017 | 43.86 |
| Oct 9, 2017 | 43.74 |
| Oct 6, 2017 | 42.96 |
| Oct 5, 2017 | 43.01 |
| Oct 4, 2017 | 43.15 |
| Oct 3, 2017 | 43.63 |
| Oct 2, 2017 | 43.60 |
| Sep 29, 2017 | 43.86 |
| Sep 28, 2017 | 44.10 |
| Sep 27, 2017 | 41.81 |
| Sep 26, 2017 | 42.54 |
| Sep 25, 2017 | 43.10 |
| Sep 22, 2017 | 43.10 |
| Sep 21, 2017 | 43.13 |
| Sep 20, 2017 | 43.54 |
| Sep 19, 2017 | 43.55 |
| Sep 18, 2017 | 40.91 |
| Sep 15, 2017 | 35.81 |
| Sep 14, 2017 | 36.16 |
| Sep 13, 2017 | 36.77 |
| Sep 12, 2017 | 36.89 |
| Sep 11, 2017 | 36.30 |
| Sep 8, 2017 | 36.24 |
| Sep 7, 2017 | 36.60 |
| Sep 6, 2017 | 36.18 |
| Sep 5, 2017 | 35.73 |
| Sep 1, 2017 | 35.70 |
| Aug 31, 2017 | 34.94 |
| Aug 30, 2017 | 34.60 |
| Aug 29, 2017 | 34.68 |
| Aug 28, 2017 | 33.00 |
| Aug 25, 2017 | 32.64 |
| Aug 24, 2017 | 33.55 |
| Aug 23, 2017 | 33.46 |
| Aug 22, 2017 | 33.48 |
| Aug 21, 2017 | 32.77 |
| Aug 18, 2017 | 32.61 |
| Aug 17, 2017 | 32.47 |
| Aug 16, 2017 | 32.84 |
| Aug 15, 2017 | 32.93 |
| Aug 14, 2017 | 33.15 |
| Aug 11, 2017 | 33.40 |
| Aug 10, 2017 | 32.60 |
| Aug 9, 2017 | 33.11 |
| Aug 8, 2017 | 32.24 |
| Aug 7, 2017 | 32.25 |
| Aug 4, 2017 | 31.83 |
| Aug 3, 2017 | 31.52 |
| Aug 2, 2017 | 31.74 |
| Aug 1, 2017 | 31.93 |
| Jul 31, 2017 | 31.99 |
| Jul 28, 2017 | 32.85 |
| Jul 27, 2017 | 36.04 |
| Jul 26, 2017 | 37.30 |
| Jul 25, 2017 | 37.55 |
| Jul 24, 2017 | 37.82 |
| Jul 21, 2017 | 37.71 |
| Jul 20, 2017 | 37.73 |
| Jul 19, 2017 | 37.69 |
| Jul 18, 2017 | 37.36 |
| Jul 17, 2017 | 34.12 |
| Jul 14, 2017 | 27.22 |
| Jul 13, 2017 | 27.10 |
| Jul 12, 2017 | 27.28 |
| Jul 11, 2017 | 27.52 |
| Jul 10, 2017 | 27.41 |
| Jul 7, 2017 | 27.50 |
| Jul 6, 2017 | 26.63 |
| Jul 5, 2017 | 26.99 |
| Jul 3, 2017 | 27.11 |
| Jun 30, 2017 | 27.14 |
| Jun 29, 2017 | 27.37 |
| Jun 28, 2017 | 27.54 |
| Jun 27, 2017 | 27.16 |
| Jun 26, 2017 | 27.33 |
| Jun 23, 2017 | 27.38 |
| Jun 22, 2017 | 26.49 |
| Jun 21, 2017 | 25.98 |
| Jun 20, 2017 | 25.81 |
| Jun 19, 2017 | 25.98 |
| Jun 16, 2017 | 25.74 |
| Jun 15, 2017 | 25.69 |
| Jun 14, 2017 | 25.57 |
| Jun 13, 2017 | 25.74 |
| Jun 12, 2017 | 25.51 |
| Jun 9, 2017 | 25.75 |
| Jun 8, 2017 | 25.87 |
| Jun 7, 2017 | 25.41 |
| Jun 6, 2017 | 25.37 |
| Jun 5, 2017 | 25.32 |
| Jun 2, 2017 | 25.45 |
| Jun 1, 2017 | 25.62 |
| May 31, 2017 | 24.82 |
| May 30, 2017 | 25.22 |
| May 26, 2017 | 24.91 |
| May 25, 2017 | 24.92 |
| May 24, 2017 | 24.62 |
| May 23, 2017 | 24.61 |
| May 22, 2017 | 24.57 |
| May 19, 2017 | 24.41 |
| May 18, 2017 | 24.05 |
| May 17, 2017 | 24.05 |
| May 16, 2017 | 24.80 |
| May 15, 2017 | 24.82 |
| May 12, 2017 | 24.56 |
| May 11, 2017 | 24.99 |
| May 10, 2017 | 25.35 |
| May 9, 2017 | 25.26 |
| May 8, 2017 | 24.96 |
| May 5, 2017 | 24.91 |
| May 4, 2017 | 24.55 |
| May 3, 2017 | 24.57 |
| May 2, 2017 | 24.65 |
| May 1, 2017 | 24.38 |
| Apr 28, 2017 | 24.17 |
| Apr 27, 2017 | 24.15 |
| Apr 26, 2017 | 23.90 |
| Apr 25, 2017 | 24.50 |
| Apr 24, 2017 | 23.50 |
| Apr 21, 2017 | 23.56 |
| Apr 20, 2017 | 23.77 |
| Apr 19, 2017 | 23.27 |
| Apr 18, 2017 | 23.26 |
| Apr 17, 2017 | 22.89 |
| Apr 13, 2017 | 22.42 |
| Apr 12, 2017 | 22.51 |
| Apr 11, 2017 | 22.77 |
| Apr 10, 2017 | 22.51 |
| Apr 7, 2017 | 22.71 |
| Apr 6, 2017 | 22.71 |
| Apr 5, 2017 | 22.57 |
| Apr 4, 2017 | 22.76 |
| Apr 3, 2017 | 22.82 |
| Mar 31, 2017 | 22.64 |
| Mar 30, 2017 | 22.61 |
| Mar 29, 2017 | 22.45 |
| Mar 28, 2017 | 22.11 |
| Mar 27, 2017 | 22.16 |
| Mar 24, 2017 | 21.84 |
| Mar 23, 2017 | 21.67 |
| Mar 22, 2017 | 21.31 |
| Mar 21, 2017 | 21.48 |
| Mar 20, 2017 | 21.46 |
| Mar 17, 2017 | 21.27 |
| Mar 16, 2017 | 21.41 |
| Mar 15, 2017 | 21.15 |
| Mar 14, 2017 | 20.48 |
| Mar 13, 2017 | 21.03 |
| Mar 10, 2017 | 20.98 |
| Mar 9, 2017 | 21.67 |
| Mar 8, 2017 | 21.36 |
| Mar 7, 2017 | 21.81 |
| Mar 6, 2017 | 22.06 |
| Mar 3, 2017 | 22.14 |
| Mar 2, 2017 | 22.11 |
| Mar 1, 2017 | 21.96 |
| Feb 28, 2017 | 21.00 |
| Feb 27, 2017 | 21.89 |
| Feb 24, 2017 | 21.15 |
| Feb 23, 2017 | 21.41 |
| Feb 22, 2017 | 21.22 |
| Feb 21, 2017 | 21.09 |
| Feb 17, 2017 | 20.89 |
| Feb 16, 2017 | 20.69 |
| Feb 15, 2017 | 21.08 |
| Feb 14, 2017 | 20.30 |
| Feb 13, 2017 | 20.48 |
| Feb 10, 2017 | 20.18 |
| Feb 9, 2017 | 20.13 |
| Feb 8, 2017 | 19.63 |
| Feb 7, 2017 | 19.87 |
| Feb 6, 2017 | 19.36 |
| Feb 3, 2017 | 19.15 |
| Feb 2, 2017 | 18.74 |
| Feb 1, 2017 | 19.04 |
| Jan 31, 2017 | 18.98 |
| Jan 30, 2017 | 18.69 |
| Jan 27, 2017 | 19.03 |
| Jan 26, 2017 | 18.49 |
| Jan 25, 2017 | 19.14 |
| Jan 24, 2017 | 19.23 |
| Jan 23, 2017 | 19.57 |
| Jan 20, 2017 | 19.80 |
| Jan 19, 2017 | 19.52 |
| Jan 18, 2017 | 19.74 |
| Jan 17, 2017 | 19.76 |
| Jan 13, 2017 | 19.93 |
| Jan 12, 2017 | 20.01 |
| Jan 11, 2017 | 20.54 |
| Jan 10, 2017 | 20.71 |
| Jan 9, 2017 | 19.83 |
| Jan 6, 2017 | 20.39 |
| Jan 5, 2017 | 20.52 |
| Jan 4, 2017 | 20.91 |
| Jan 3, 2017 | 20.88 |
| Dec 30, 2016 | 21.42 |
| Dec 29, 2016 | 21.10 |
| Dec 28, 2016 | 20.73 |
| Dec 27, 2016 | 20.72 |
| Dec 23, 2016 | 20.70 |
| Dec 22, 2016 | 20.29 |
| Dec 21, 2016 | 20.68 |
| Dec 20, 2016 | 20.39 |
| Dec 19, 2016 | 20.65 |
| Dec 16, 2016 | 21.03 |
| Dec 15, 2016 | 22.22 |
| Dec 14, 2016 | 22.37 |
| Dec 13, 2016 | 22.74 |
| Dec 12, 2016 | 22.90 |
| Dec 9, 2016 | 23.04 |
| Dec 8, 2016 | 22.73 |
| Dec 7, 2016 | 22.20 |
| Dec 6, 2016 | 22.23 |
| Dec 5, 2016 | 22.02 |
| Dec 2, 2016 | 21.74 |
| Dec 1, 2016 | 22.31 |
| Nov 30, 2016 | 22.93 |
| Nov 29, 2016 | 22.63 |
| Nov 28, 2016 | 22.87 |
| Nov 25, 2016 | 23.53 |
| Nov 23, 2016 | 23.37 |
| Nov 22, 2016 | 22.97 |
| Nov 21, 2016 | 22.99 |
| Nov 18, 2016 | 22.26 |
| Nov 17, 2016 | 22.19 |
| Nov 16, 2016 | 22.12 |
| Nov 15, 2016 | 22.22 |
| Nov 14, 2016 | 22.34 |
| Nov 11, 2016 | 21.99 |
| Nov 10, 2016 | 21.41 |
| Nov 9, 2016 | 20.60 |
| Nov 8, 2016 | 19.35 |
| Nov 7, 2016 | 19.62 |
| Nov 4, 2016 | 18.78 |
| Nov 3, 2016 | 18.53 |
| Nov 2, 2016 | 18.87 |
| Nov 1, 2016 | 18.89 |
| Oct 31, 2016 | 19.30 |
| Oct 28, 2016 | 19.45 |
| Oct 27, 2016 | 20.77 |
| Oct 26, 2016 | 21.41 |
| Oct 25, 2016 | 21.51 |
| Oct 24, 2016 | 21.86 |
| Oct 21, 2016 | 21.30 |
| Oct 20, 2016 | 21.25 |
| Oct 19, 2016 | 21.41 |
| Oct 18, 2016 | 21.14 |
| Oct 17, 2016 | 20.84 |
| Oct 14, 2016 | 20.82 |
| Oct 13, 2016 | 21.26 |
| Oct 12, 2016 | 21.29 |
| Oct 11, 2016 | 21.30 |
| Oct 10, 2016 | 22.09 |
| Oct 7, 2016 | 22.04 |
| Oct 6, 2016 | 21.91 |
| Oct 5, 2016 | 21.79 |
| Oct 4, 2016 | 21.64 |
| Oct 3, 2016 | 21.82 |
| Sep 30, 2016 | 22.09 |
| Sep 29, 2016 | 20.89 |
| Sep 28, 2016 | 21.91 |
| Sep 27, 2016 | 22.11 |
| Sep 26, 2016 | 22.17 |
| Sep 23, 2016 | 22.71 |
| Sep 22, 2016 | 22.79 |
| Sep 21, 2016 | 21.88 |
| Sep 20, 2016 | 22.91 |
| Sep 19, 2016 | 22.31 |
| Sep 16, 2016 | 21.56 |
| Sep 15, 2016 | 21.55 |
| Sep 14, 2016 | 20.62 |
| Sep 13, 2016 | 20.65 |
| Sep 12, 2016 | 21.07 |
| Sep 9, 2016 | 20.70 |
| Sep 8, 2016 | 21.67 |
| Sep 7, 2016 | 21.99 |
| Sep 6, 2016 | 21.56 |
| Sep 2, 2016 | 21.58 |
| Sep 1, 2016 | 21.74 |
| Aug 31, 2016 | 21.77 |
| Aug 30, 2016 | 21.74 |
| Aug 29, 2016 | 21.73 |
| Aug 26, 2016 | 21.59 |
| Aug 25, 2016 | 21.42 |
| Aug 24, 2016 | 21.53 |
| Aug 23, 2016 | 21.55 |
| Aug 22, 2016 | 21.31 |
| Aug 19, 2016 | 21.25 |
| Aug 18, 2016 | 21.55 |
| Aug 17, 2016 | 21.86 |
| Aug 16, 2016 | 21.97 |
| Aug 15, 2016 | 22.46 |
| Aug 12, 2016 | 22.35 |
| Aug 11, 2016 | 22.56 |
| Aug 10, 2016 | 22.31 |
| Aug 9, 2016 | 22.43 |
| Aug 8, 2016 | 22.65 |
| Aug 5, 2016 | 22.89 |
| Aug 4, 2016 | 22.80 |
| Aug 3, 2016 | 23.02 |
| Aug 2, 2016 | 22.72 |
| Aug 1, 2016 | 23.13 |
| Jul 29, 2016 | 22.80 |
| Jul 28, 2016 | 23.24 |
| Jul 27, 2016 | 21.05 |
| Jul 26, 2016 | 20.85 |
| Jul 25, 2016 | 19.65 |
| Jul 22, 2016 | 19.54 |
| Jul 21, 2016 | 19.63 |
| Jul 20, 2016 | 19.98 |
| Jul 19, 2016 | 19.74 |
| Jul 18, 2016 | 20.71 |
| Jul 15, 2016 | 20.40 |
| Jul 14, 2016 | 20.50 |
| Jul 13, 2016 | 20.34 |
| Jul 12, 2016 | 20.21 |
| Jul 11, 2016 | 19.70 |
| Jul 8, 2016 | 19.44 |
| Jul 7, 2016 | 18.63 |
| Jul 6, 2016 | 18.29 |
| Jul 5, 2016 | 18.37 |
| Jul 1, 2016 | 18.34 |
| Jun 30, 2016 | 17.86 |
| Jun 29, 2016 | 17.64 |
| Jun 28, 2016 | 17.50 |
| Jun 27, 2016 | 16.67 |
| Jun 24, 2016 | 17.09 |
| Jun 23, 2016 | 17.86 |
| Jun 22, 2016 | 17.67 |
| Jun 21, 2016 | 17.45 |
| Jun 20, 2016 | 17.57 |
| Jun 17, 2016 | 17.58 |
| Jun 16, 2016 | 17.91 |
| Jun 15, 2016 | 17.85 |
| Jun 14, 2016 | 18.23 |
| Jun 13, 2016 | 18.10 |
| Jun 10, 2016 | 16.89 |
| Jun 9, 2016 | 17.43 |
| Jun 8, 2016 | 17.70 |
| Jun 7, 2016 | 17.34 |
| Jun 6, 2016 | 17.43 |
| Jun 3, 2016 | 16.80 |
| Jun 2, 2016 | 17.24 |
| Jun 1, 2016 | 16.84 |
| May 31, 2016 | 16.61 |
| May 27, 2016 | 16.42 |
| May 26, 2016 | 16.28 |
| May 25, 2016 | 16.45 |
| May 24, 2016 | 16.39 |
| May 23, 2016 | 16.18 |
| May 20, 2016 | 16.06 |
| May 19, 2016 | 15.57 |
| May 18, 2016 | 15.84 |
| May 17, 2016 | 15.74 |
| May 16, 2016 | 16.03 |
| May 13, 2016 | 15.48 |
| May 12, 2016 | 15.58 |
| May 11, 2016 | 16.23 |
| May 10, 2016 | 16.54 |
| May 9, 2016 | 16.54 |
| May 6, 2016 | 16.23 |
| May 5, 2016 | 16.09 |
| May 4, 2016 | 16.44 |
| May 3, 2016 | 16.92 |
| May 2, 2016 | 17.18 |
| Apr 29, 2016 | 17.30 |
| Apr 28, 2016 | 17.68 |
| Apr 27, 2016 | 19.27 |
| Apr 26, 2016 | 19.50 |
| Apr 25, 2016 | 19.57 |
| Apr 22, 2016 | 19.24 |
| Apr 21, 2016 | 18.87 |
| Apr 20, 2016 | 18.77 |
| Apr 19, 2016 | 18.57 |
| Apr 18, 2016 | 18.34 |
| Apr 15, 2016 | 17.95 |
| Apr 14, 2016 | 17.92 |
| Apr 13, 2016 | 17.97 |
| Apr 12, 2016 | 17.67 |
| Apr 11, 2016 | 17.36 |
| Apr 8, 2016 | 17.44 |
| Apr 7, 2016 | 17.74 |
| Apr 6, 2016 | 17.71 |
| Apr 5, 2016 | 17.64 |
| Apr 4, 2016 | 17.68 |
| Apr 1, 2016 | 17.77 |
| Mar 31, 2016 | 17.26 |
| Mar 30, 2016 | 17.23 |
| Mar 29, 2016 | 17.19 |
| Mar 28, 2016 | 16.69 |
| Mar 24, 2016 | 16.86 |
| Mar 23, 2016 | 17.08 |
| Mar 22, 2016 | 17.59 |
| Mar 21, 2016 | 17.33 |
| Mar 18, 2016 | 17.00 |
| Mar 17, 2016 | 16.16 |
| Mar 16, 2016 | 15.84 |
| Mar 15, 2016 | 15.99 |
| Mar 14, 2016 | 16.91 |
| Mar 11, 2016 | 16.84 |
| Mar 10, 2016 | 16.16 |
| Mar 9, 2016 | 16.45 |
| Mar 8, 2016 | 16.32 |
| Mar 7, 2016 | 16.78 |
| Mar 4, 2016 | 16.57 |
| Mar 3, 2016 | 16.64 |
| Mar 2, 2016 | 16.32 |
| Mar 1, 2016 | 15.93 |
| Feb 29, 2016 | 15.67 |
| Feb 26, 2016 | 16.51 |
| Feb 25, 2016 | 15.57 |
| Feb 24, 2016 | 16.22 |
| Feb 23, 2016 | 15.22 |
| Feb 22, 2016 | 15.05 |
| Feb 19, 2016 | 14.16 |
| Feb 18, 2016 | 13.87 |
| Feb 17, 2016 | 15.25 |
| Feb 16, 2016 | 15.18 |
| Feb 12, 2016 | 14.99 |
| Feb 11, 2016 | 15.28 |
| Feb 10, 2016 | 15.40 |
| Feb 9, 2016 | 15.53 |
| Feb 8, 2016 | 16.34 |
| Feb 5, 2016 | 16.40 |
| Feb 4, 2016 | 16.89 |
| Feb 3, 2016 | 16.96 |
| Feb 2, 2016 | 17.52 |
| Feb 1, 2016 | 17.58 |
| Jan 29, 2016 | 17.04 |
| Jan 28, 2016 | 15.95 |
| Jan 27, 2016 | 16.58 |
| Jan 26, 2016 | 17.31 |
| Jan 25, 2016 | 17.21 |
| Jan 22, 2016 | 16.94 |
| Jan 21, 2016 | 16.59 |
| Jan 20, 2016 | 16.97 |
| Jan 19, 2016 | 17.34 |
| Jan 15, 2016 | 17.70 |
| Jan 14, 2016 | 18.00 |
| Jan 13, 2016 | 17.23 |
| Jan 12, 2016 | 17.31 |
| Jan 11, 2016 | 17.79 |
| Jan 8, 2016 | 17.92 |
| Jan 7, 2016 | 19.09 |
| Jan 6, 2016 | 20.35 |
| Jan 5, 2016 | 20.72 |
| Jan 4, 2016 | 20.05 |
| Dec 31, 2015 | 21.20 |
| Dec 30, 2015 | 21.28 |
| Dec 29, 2015 | 21.59 |
| Dec 28, 2015 | 21.70 |
| Dec 24, 2015 | 21.17 |
| Dec 23, 2015 | 21.05 |
| Dec 22, 2015 | 20.80 |
| Dec 21, 2015 | 20.36 |
| Dec 18, 2015 | 20.37 |
| Dec 17, 2015 | 20.58 |
| Dec 16, 2015 | 21.73 |
| Dec 15, 2015 | 21.76 |
| Dec 14, 2015 | 21.13 |
| Dec 11, 2015 | 21.80 |
| Dec 10, 2015 | 22.01 |
| Dec 9, 2015 | 21.78 |
| Dec 8, 2015 | 21.87 |
| Dec 7, 2015 | 22.00 |
| Dec 4, 2015 | 22.00 |
| Dec 3, 2015 | 21.83 |
| Dec 2, 2015 | 21.90 |
| Dec 1, 2015 | 21.82 |
| Nov 30, 2015 | 21.69 |
| Nov 27, 2015 | 20.97 |
| Nov 25, 2015 | 20.99 |
| Nov 24, 2015 | 20.84 |
| Nov 23, 2015 | 20.76 |
| Nov 20, 2015 | 20.67 |
| Nov 19, 2015 | 20.66 |
| Nov 18, 2015 | 20.88 |
| Nov 17, 2015 | 20.77 |
| Nov 16, 2015 | 20.82 |
| Nov 13, 2015 | 21.04 |
| Nov 12, 2015 | 21.16 |
| Nov 11, 2015 | 21.23 |
| Nov 10, 2015 | 21.61 |
| Nov 9, 2015 | 21.71 |
| Nov 6, 2015 | 21.80 |
| Nov 5, 2015 | 21.32 |
| Nov 4, 2015 | 21.04 |
| Nov 3, 2015 | 20.65 |
| Nov 2, 2015 | 20.02 |
| Oct 30, 2015 | 19.22 |
| Oct 29, 2015 | 20.40 |
| Oct 28, 2015 | 17.34 |
| Oct 27, 2015 | 17.38 |
| Oct 26, 2015 | 17.36 |
| Oct 23, 2015 | 17.97 |
| Oct 22, 2015 | 18.35 |
| Oct 21, 2015 | 18.37 |
| Oct 20, 2015 | 18.64 |
| Oct 19, 2015 | 18.46 |
| Oct 16, 2015 | 18.31 |
| Oct 15, 2015 | 18.50 |
| Oct 14, 2015 | 18.05 |
| Oct 13, 2015 | 18.23 |
| Oct 12, 2015 | 18.32 |
| Oct 9, 2015 | 18.36 |
| Oct 8, 2015 | 18.36 |
| Oct 7, 2015 | 19.04 |
| Oct 6, 2015 | 18.90 |
| Oct 5, 2015 | 19.41 |
| Oct 2, 2015 | 19.40 |
| Oct 1, 2015 | 18.94 |
| Sep 30, 2015 | 18.88 |
| Sep 29, 2015 | 18.82 |
| Sep 28, 2015 | 19.22 |
| Sep 25, 2015 | 19.75 |
| Sep 24, 2015 | 20.11 |
| Sep 23, 2015 | 20.24 |
| Sep 22, 2015 | 20.08 |
| Sep 21, 2015 | 20.26 |
| Sep 18, 2015 | 20.58 |
| Sep 17, 2015 | 20.59 |
| Sep 16, 2015 | 20.45 |
| Sep 15, 2015 | 20.78 |
| Sep 14, 2015 | 20.45 |
| Sep 11, 2015 | 20.75 |
| Sep 10, 2015 | 20.87 |
| Sep 9, 2015 | 20.82 |
| Sep 8, 2015 | 21.19 |
| Sep 4, 2015 | 20.87 |
| Sep 3, 2015 | 20.76 |
| Sep 2, 2015 | 21.45 |
| Sep 1, 2015 | 20.28 |
| Aug 31, 2015 | 20.59 |
| Aug 28, 2015 | 20.45 |
| Aug 27, 2015 | 20.70 |
| Aug 26, 2015 | 20.57 |
| Aug 25, 2015 | 20.58 |
| Aug 24, 2015 | 20.50 |
| Aug 21, 2015 | 20.50 |
| Aug 20, 2015 | 20.55 |
| Aug 19, 2015 | 21.23 |
| Aug 18, 2015 | 21.36 |
| Aug 17, 2015 | 21.29 |
| Aug 14, 2015 | 21.02 |
| Aug 13, 2015 | 21.07 |
| Aug 12, 2015 | 21.13 |
| Aug 11, 2015 | 20.97 |
| Aug 10, 2015 | 20.96 |
| Aug 7, 2015 | 20.61 |
| Aug 6, 2015 | 20.62 |
| Aug 5, 2015 | 20.54 |
| Aug 4, 2015 | 20.85 |
| Aug 3, 2015 | 20.62 |
| Jul 31, 2015 | 20.71 |
| Jul 30, 2015 | 20.96 |
| Jul 29, 2015 | 21.47 |
| Jul 28, 2015 | 21.88 |
| Jul 27, 2015 | 22.39 |
| Jul 24, 2015 | 22.89 |
| Jul 23, 2015 | 23.66 |
| Jul 22, 2015 | 24.26 |
| Jul 21, 2015 | 24.44 |
| Jul 20, 2015 | 23.95 |
| Jul 17, 2015 | 24.43 |
| Jul 16, 2015 | 24.04 |
| Jul 15, 2015 | 23.74 |
| Jul 14, 2015 | 23.80 |
| Jul 13, 2015 | 23.60 |
| Jul 10, 2015 | 22.74 |
| Jul 9, 2015 | 22.34 |
| Jul 8, 2015 | 22.29 |
| Jul 7, 2015 | 22.68 |
| Jul 6, 2015 | 22.80 |
| Jul 2, 2015 | 23.01 |
| Jul 1, 2015 | 22.97 |
| Jun 30, 2015 | 22.95 |
| Jun 29, 2015 | 22.85 |
| Jun 26, 2015 | 23.07 |
| Jun 25, 2015 | 23.25 |
| Jun 24, 2015 | 23.16 |
| Jun 23, 2015 | 23.32 |
| Jun 22, 2015 | 23.13 |
| Jun 19, 2015 | 22.83 |
| Jun 18, 2015 | 22.71 |
| Jun 17, 2015 | 22.51 |
| Jun 16, 2015 | 22.24 |
| Jun 15, 2015 | 22.69 |
| Jun 12, 2015 | 22.90 |
| Jun 11, 2015 | 23.00 |
| Jun 10, 2015 | 22.63 |
| Jun 9, 2015 | 22.47 |
| Jun 8, 2015 | 22.63 |
| Jun 5, 2015 | 22.85 |
| Jun 4, 2015 | 22.54 |
| Jun 3, 2015 | 22.76 |
| Jun 2, 2015 | 22.16 |
| Jun 1, 2015 | 21.97 |
| May 29, 2015 | 21.67 |
| May 28, 2015 | 22.24 |
| May 27, 2015 | 22.41 |
| May 26, 2015 | 22.11 |
| May 22, 2015 | 21.84 |
| May 21, 2015 | 22.73 |
| May 20, 2015 | 22.98 |
| May 19, 2015 | 23.72 |
| May 18, 2015 | 23.02 |
| May 15, 2015 | 23.05 |
| May 14, 2015 | 23.02 |
| May 13, 2015 | 22.69 |
| May 12, 2015 | 22.60 |
| May 11, 2015 | 22.59 |
| May 8, 2015 | 22.61 |
| May 7, 2015 | 22.59 |
| May 6, 2015 | 22.82 |
| May 5, 2015 | 22.86 |
| May 4, 2015 | 23.08 |
| May 1, 2015 | 23.18 |
| Apr 30, 2015 | 23.30 |
| Apr 29, 2015 | 23.78 |
| Apr 28, 2015 | 23.74 |
| Apr 27, 2015 | 23.41 |
| Apr 24, 2015 | 23.38 |
| Apr 23, 2015 | 23.81 |
| Apr 22, 2015 | 23.80 |
| Apr 21, 2015 | 23.16 |
| Apr 20, 2015 | 23.55 |
| Apr 17, 2015 | 23.70 |
| Apr 16, 2015 | 24.60 |
| Apr 15, 2015 | 24.49 |
| Apr 14, 2015 | 24.64 |
| Apr 13, 2015 | 24.80 |
| Apr 10, 2015 | 25.54 |
| Apr 9, 2015 | 25.18 |
| Apr 8, 2015 | 25.18 |
| Apr 7, 2015 | 24.90 |
| Apr 6, 2015 | 25.55 |
| Apr 2, 2015 | 25.84 |
| Apr 1, 2015 | 26.15 |
| Mar 31, 2015 | 26.98 |
| Mar 30, 2015 | 27.50 |
| Mar 27, 2015 | 27.15 |
| Mar 26, 2015 | 26.52 |
| Mar 25, 2015 | 26.90 |
| Mar 24, 2015 | 26.58 |
| Mar 23, 2015 | 26.22 |
| Mar 20, 2015 | 25.63 |
| Mar 19, 2015 | 25.99 |
| Mar 18, 2015 | 25.64 |
| Mar 17, 2015 | 26.43 |
| Mar 16, 2015 | 26.01 |
| Mar 13, 2015 | 25.71 |
| Mar 12, 2015 | 25.57 |
| Mar 11, 2015 | 24.87 |
| Mar 10, 2015 | 25.10 |
| Mar 9, 2015 | 25.10 |
| Mar 6, 2015 | 25.68 |
| Mar 5, 2015 | 26.04 |
| Mar 4, 2015 | 25.95 |
| Mar 3, 2015 | 25.81 |
| Mar 2, 2015 | 26.41 |
| Feb 27, 2015 | 25.68 |
| Feb 26, 2015 | 26.01 |
| Feb 25, 2015 | 25.68 |
| Feb 24, 2015 | 24.94 |
| Feb 23, 2015 | 25.01 |
| Feb 20, 2015 | 25.60 |
| Feb 19, 2015 | 25.82 |
| Feb 18, 2015 | 25.83 |
| Feb 17, 2015 | 25.71 |
| Feb 13, 2015 | 25.18 |
| Feb 12, 2015 | 24.83 |
| Feb 11, 2015 | 23.33 |
| Feb 10, 2015 | 23.30 |
| Feb 9, 2015 | 22.48 |
| Feb 6, 2015 | 22.63 |
| Feb 5, 2015 | 23.41 |
| Feb 4, 2015 | 23.36 |
| Feb 3, 2015 | 23.61 |
| Feb 2, 2015 | 23.53 |
| Jan 30, 2015 | 23.54 |
| Jan 29, 2015 | 24.47 |
| Jan 28, 2015 | 24.36 |
| Jan 27, 2015 | 24.96 |
| Jan 26, 2015 | 24.69 |
| Jan 23, 2015 | 24.32 |
| Jan 22, 2015 | 24.30 |
| Jan 21, 2015 | 23.82 |
| Jan 20, 2015 | 24.25 |
| Jan 16, 2015 | 24.68 |
| Jan 15, 2015 | 24.84 |
| Jan 14, 2015 | 26.18 |
| Jan 13, 2015 | 26.48 |
| Jan 12, 2015 | 26.97 |
| Jan 9, 2015 | 28.05 |
| Jan 8, 2015 | 28.21 |
| Jan 7, 2015 | 28.60 |
| Jan 6, 2015 | 28.03 |
| Jan 5, 2015 | 28.10 |
| Jan 2, 2015 | 28.00 |
| Dec 31, 2014 | 28.92 |
| Dec 30, 2014 | 28.40 |
| Dec 29, 2014 | 28.08 |
| Dec 26, 2014 | 27.78 |
| Dec 24, 2014 | 27.86 |
| Dec 23, 2014 | 28.03 |
| Dec 22, 2014 | 28.52 |
| Dec 19, 2014 | 27.63 |
| Dec 18, 2014 | 27.49 |
| Dec 17, 2014 | 26.58 |
| Dec 16, 2014 | 25.33 |
| Dec 15, 2014 | 25.11 |
| Dec 12, 2014 | 25.41 |
| Dec 11, 2014 | 25.41 |
| Dec 10, 2014 | 25.03 |
| Dec 9, 2014 | 25.50 |
| Dec 8, 2014 | 24.67 |
| Dec 5, 2014 | 24.95 |
| Dec 4, 2014 | 24.01 |
| Dec 3, 2014 | 23.79 |
| Dec 2, 2014 | 23.75 |
| Dec 1, 2014 | 27.39 |
| Nov 28, 2014 | 27.86 |
| Nov 26, 2014 | 27.92 |
| Nov 25, 2014 | 27.96 |
| Nov 24, 2014 | 27.85 |
| Nov 21, 2014 | 27.83 |
| Nov 20, 2014 | 27.48 |
| Nov 19, 2014 | 27.47 |
| Nov 18, 2014 | 28.10 |
| Nov 17, 2014 | 27.91 |
| Nov 14, 2014 | 27.82 |
| Nov 13, 2014 | 28.34 |
| Nov 12, 2014 | 28.39 |
| Nov 11, 2014 | 28.34 |
| Nov 10, 2014 | 28.02 |
| Nov 7, 2014 | 27.87 |
| Nov 6, 2014 | 28.67 |
| Nov 5, 2014 | 28.29 |
| Nov 4, 2014 | 27.72 |
| Nov 3, 2014 | 28.21 |
| Oct 31, 2014 | 28.55 |
| Oct 30, 2014 | 28.23 |
| Oct 29, 2014 | 27.90 |
| Oct 28, 2014 | 28.35 |
| Oct 27, 2014 | 27.85 |
| Oct 24, 2014 | 26.78 |
| Oct 23, 2014 | 26.20 |
| Oct 22, 2014 | 25.84 |
| Oct 21, 2014 | 27.14 |
| Oct 20, 2014 | 27.52 |
| Oct 17, 2014 | 28.43 |
| Oct 16, 2014 | 27.46 |
| Oct 15, 2014 | 27.38 |
| Oct 14, 2014 | 27.11 |
| Oct 13, 2014 | 27.07 |
| Oct 10, 2014 | 25.76 |
| Oct 9, 2014 | 25.29 |
| Oct 8, 2014 | 26.29 |
| Oct 7, 2014 | 25.96 |
| Oct 6, 2014 | 26.51 |
| Oct 3, 2014 | 27.49 |
| Oct 2, 2014 | 27.10 |
| Oct 1, 2014 | 26.51 |
| Sep 30, 2014 | 26.87 |
| Sep 29, 2014 | 26.93 |
| Sep 26, 2014 | 26.53 |
| Sep 25, 2014 | 26.44 |
| Sep 24, 2014 | 26.56 |
| Sep 23, 2014 | 26.37 |
| Sep 22, 2014 | 26.34 |
| Sep 19, 2014 | 26.99 |
| Sep 18, 2014 | 26.97 |
| Sep 17, 2014 | 25.27 |
| Sep 16, 2014 | 24.93 |
| Sep 15, 2014 | 24.46 |
| Sep 12, 2014 | 24.61 |
| Sep 11, 2014 | 24.34 |
| Sep 10, 2014 | 23.85 |
| Sep 9, 2014 | 23.82 |
| Sep 8, 2014 | 23.81 |
| Sep 5, 2014 | 23.42 |
| Sep 4, 2014 | 23.37 |
| Sep 3, 2014 | 23.41 |
| Sep 2, 2014 | 23.78 |
| Aug 29, 2014 | 23.60 |
| Aug 28, 2014 | 23.36 |
| Aug 27, 2014 | 23.82 |
| Aug 26, 2014 | 24.36 |
| Aug 25, 2014 | 23.83 |
| Aug 22, 2014 | 23.65 |
| Aug 21, 2014 | 23.68 |
| Aug 20, 2014 | 23.61 |
| Aug 19, 2014 | 24.16 |
| Aug 18, 2014 | 24.25 |
| Aug 15, 2014 | 23.92 |
| Aug 14, 2014 | 24.47 |
| Aug 13, 2014 | 24.37 |
| Aug 12, 2014 | 24.42 |
| Aug 11, 2014 | 25.11 |
| Aug 8, 2014 | 24.83 |
| Aug 7, 2014 | 24.59 |
| Aug 6, 2014 | 24.61 |
| Aug 5, 2014 | 24.20 |
| Aug 4, 2014 | 23.78 |
| Aug 1, 2014 | 23.82 |
| Jul 31, 2014 | 23.87 |
| Jul 30, 2014 | 24.05 |
| Jul 29, 2014 | 23.79 |
| Jul 28, 2014 | 23.47 |
| Jul 25, 2014 | 22.97 |
| Jul 24, 2014 | 23.55 |
| Jul 23, 2014 | 25.33 |
| Jul 22, 2014 | 22.49 |
| Jul 21, 2014 | 21.49 |
| Jul 18, 2014 | 21.79 |
| Jul 17, 2014 | 21.31 |
| Jul 16, 2014 | 21.41 |
| Jul 15, 2014 | 21.02 |
| Jul 14, 2014 | 21.36 |
| Jul 11, 2014 | 21.52 |
| Jul 10, 2014 | 21.19 |
| Jul 9, 2014 | 21.44 |
| Jul 8, 2014 | 21.20 |
| Jul 7, 2014 | 21.81 |
| Jul 3, 2014 | 22.13 |
| Jul 2, 2014 | 21.92 |
| Jul 1, 2014 | 21.88 |
| Jun 30, 2014 | 22.11 |
| Jun 27, 2014 | 22.21 |
| Jun 26, 2014 | 22.27 |
| Jun 25, 2014 | 22.31 |
| Jun 24, 2014 | 22.13 |
| Jun 23, 2014 | 23.39 |
| Jun 20, 2014 | 23.98 |
| Jun 19, 2014 | 24.02 |
| Jun 18, 2014 | 24.21 |
| Jun 17, 2014 | 24.14 |
| Jun 16, 2014 | 22.43 |
| Jun 13, 2014 | 22.70 |
| Jun 12, 2014 | 23.00 |
| Jun 11, 2014 | 23.60 |
| Jun 10, 2014 | 23.92 |
| Jun 9, 2014 | 24.25 |
| Jun 6, 2014 | 24.01 |
| Jun 5, 2014 | 23.56 |
| Jun 4, 2014 | 23.08 |
| Jun 3, 2014 | 23.06 |
| Jun 2, 2014 | 22.72 |
| May 30, 2014 | 22.70 |
| May 29, 2014 | 22.55 |
| May 28, 2014 | 22.49 |
| May 27, 2014 | 22.85 |
| May 23, 2014 | 22.18 |
| May 22, 2014 | 22.00 |
| May 21, 2014 | 20.79 |
| May 20, 2014 | 20.78 |
| May 19, 2014 | 20.67 |
| May 16, 2014 | 20.98 |
| May 15, 2014 | 20.81 |
| May 14, 2014 | 21.04 |
| May 13, 2014 | 21.23 |
| May 12, 2014 | 21.77 |
| May 9, 2014 | 21.05 |
| May 8, 2014 | 20.68 |
| May 7, 2014 | 21.26 |
| May 6, 2014 | 21.07 |
| May 5, 2014 | 21.03 |
| May 2, 2014 | 21.53 |
| May 1, 2014 | 21.20 |
| Apr 30, 2014 | 21.45 |
| Apr 29, 2014 | 21.18 |
| Apr 28, 2014 | 20.99 |
| Apr 25, 2014 | 20.95 |
| Apr 24, 2014 | 21.55 |
| Apr 23, 2014 | 23.92 |
| Apr 22, 2014 | 24.41 |
| Apr 21, 2014 | 24.46 |
| Apr 17, 2014 | 24.35 |
| Apr 16, 2014 | 24.40 |
| Apr 15, 2014 | 24.33 |
| Apr 14, 2014 | 24.47 |
| Apr 11, 2014 | 24.99 |
| Apr 10, 2014 | 25.01 |
| Apr 9, 2014 | 25.67 |
| Apr 8, 2014 | 25.32 |
| Apr 7, 2014 | 25.73 |
| Apr 4, 2014 | 26.05 |
| Apr 3, 2014 | 27.08 |
| Apr 2, 2014 | 27.13 |
| Apr 1, 2014 | 27.54 |
| Mar 31, 2014 | 27.30 |
| Mar 28, 2014 | 27.40 |
| Mar 27, 2014 | 27.87 |
| Mar 26, 2014 | 28.00 |
| Mar 25, 2014 | 28.36 |
| Mar 24, 2014 | 28.14 |
| Mar 21, 2014 | 28.54 |
| Mar 20, 2014 | 29.02 |
| Mar 19, 2014 | 29.28 |
| Mar 18, 2014 | 29.24 |
| Mar 17, 2014 | 28.37 |
| Mar 14, 2014 | 28.29 |
| Mar 13, 2014 | 28.25 |
| Mar 12, 2014 | 28.44 |
| Mar 11, 2014 | 29.03 |
| Mar 10, 2014 | 29.45 |
| Mar 7, 2014 | 29.14 |
| Mar 6, 2014 | 28.90 |
| Mar 5, 2014 | 29.13 |
| Mar 4, 2014 | 29.25 |
| Mar 3, 2014 | 28.03 |
| Feb 28, 2014 | 28.02 |
| Feb 27, 2014 | 28.05 |
| Feb 26, 2014 | 27.79 |
| Feb 25, 2014 | 27.70 |
| Feb 24, 2014 | 27.57 |
| Feb 21, 2014 | 27.94 |
| Feb 20, 2014 | 28.03 |
| Feb 19, 2014 | 27.77 |
| Feb 18, 2014 | 27.85 |
| Feb 14, 2014 | 27.99 |
| Feb 13, 2014 | 27.98 |
| Feb 12, 2014 | 27.85 |
| Feb 11, 2014 | 28.98 |
| Feb 10, 2014 | 29.05 |
| Feb 7, 2014 | 28.41 |
| Feb 6, 2014 | 28.17 |
| Feb 5, 2014 | 28.67 |
| Feb 4, 2014 | 28.29 |
| Feb 3, 2014 | 28.16 |
| Jan 31, 2014 | 29.56 |
| Jan 30, 2014 | 30.56 |
| Jan 29, 2014 | 30.04 |
| Jan 28, 2014 | 30.47 |
| Jan 27, 2014 | 30.58 |
| Jan 24, 2014 | 31.32 |
| Jan 23, 2014 | 31.49 |
| Jan 22, 2014 | 31.65 |
| Jan 21, 2014 | 31.52 |
| Jan 17, 2014 | 31.44 |
| Jan 16, 2014 | 31.70 |
| Jan 15, 2014 | 31.71 |
| Jan 14, 2014 | 31.66 |
| Jan 13, 2014 | 30.84 |
| Jan 10, 2014 | 30.89 |
| Jan 9, 2014 | 31.00 |
| Jan 8, 2014 | 30.60 |
| Jan 7, 2014 | 30.05 |
| Jan 6, 2014 | 29.49 |
| Jan 3, 2014 | 29.89 |
| Jan 2, 2014 | 29.50 |
| Dec 31, 2013 | 30.89 |
| Dec 30, 2013 | 28.62 |
| Dec 27, 2013 | 27.44 |
| Dec 26, 2013 | 26.85 |
| Dec 24, 2013 | 27.56 |
| Dec 23, 2013 | 27.52 |
| Dec 20, 2013 | 27.54 |
| Dec 19, 2013 | 26.36 |
| Dec 18, 2013 | 26.28 |
| Dec 17, 2013 | 25.95 |
| Dec 16, 2013 | 26.02 |
| Dec 13, 2013 | 25.85 |
| Dec 12, 2013 | 25.15 |
| Dec 11, 2013 | 24.84 |
| Dec 10, 2013 | 24.20 |
| Dec 9, 2013 | 24.09 |
| Dec 6, 2013 | 24.21 |
| Dec 5, 2013 | 24.13 |
| Dec 4, 2013 | 24.00 |
| Dec 3, 2013 | 24.38 |
| Dec 2, 2013 | 24.67 |
| Nov 29, 2013 | 25.16 |
| Nov 27, 2013 | 25.27 |
| Nov 26, 2013 | 24.97 |
| Nov 25, 2013 | 25.08 |
| Nov 22, 2013 | 25.73 |
| Nov 21, 2013 | 25.75 |
| Nov 20, 2013 | 25.39 |
| Nov 19, 2013 | 25.10 |
| Nov 18, 2013 | 24.50 |
| Nov 15, 2013 | 24.61 |
| Nov 14, 2013 | 24.57 |
| Nov 13, 2013 | 24.65 |
| Nov 12, 2013 | 24.55 |
| Nov 11, 2013 | 24.17 |
| Nov 8, 2013 | 24.68 |
| Nov 7, 2013 | 24.32 |
| Nov 6, 2013 | 24.43 |
| Nov 5, 2013 | 24.40 |
| Nov 4, 2013 | 24.59 |
| Nov 1, 2013 | 24.29 |
| Oct 31, 2013 | 24.66 |
| Oct 30, 2013 | 25.09 |
| Oct 29, 2013 | 25.31 |
| Oct 28, 2013 | 25.42 |
| Oct 25, 2013 | 25.59 |
| Oct 24, 2013 | 26.38 |
| Oct 23, 2013 | 26.92 |
| Oct 22, 2013 | 26.25 |
| Oct 21, 2013 | 26.61 |
| Oct 18, 2013 | 26.43 |
| Oct 17, 2013 | 26.09 |
| Oct 16, 2013 | 26.27 |
| Oct 15, 2013 | 25.84 |
| Oct 14, 2013 | 25.70 |
| Oct 11, 2013 | 25.29 |
| Oct 10, 2013 | 25.12 |
| Oct 9, 2013 | 25.19 |
| Oct 8, 2013 | 25.73 |
| Oct 7, 2013 | 26.50 |
| Oct 4, 2013 | 26.89 |
| Oct 3, 2013 | 26.70 |
| Oct 2, 2013 | 27.31 |
| Oct 1, 2013 | 28.09 |
| Sep 30, 2013 | 28.40 |
| Sep 27, 2013 | 28.18 |
| Sep 26, 2013 | 27.72 |
| Sep 25, 2013 | 27.52 |
| Sep 24, 2013 | 28.05 |
| Sep 23, 2013 | 28.06 |
| Sep 20, 2013 | 27.96 |
| Sep 19, 2013 | 28.10 |
| Sep 18, 2013 | 27.34 |
| Sep 17, 2013 | 27.38 |
| Sep 16, 2013 | 26.95 |
| Sep 13, 2013 | 27.00 |
| Sep 12, 2013 | 27.29 |
| Sep 11, 2013 | 27.30 |
| Sep 10, 2013 | 26.97 |
| Sep 9, 2013 | 27.24 |
| Sep 6, 2013 | 27.30 |
| Sep 5, 2013 | 27.01 |
| Sep 4, 2013 | 27.09 |
| Sep 3, 2013 | 26.69 |
| Aug 30, 2013 | 26.52 |
| Aug 29, 2013 | 26.78 |
| Aug 28, 2013 | 26.20 |
| Aug 27, 2013 | 26.09 |
| Aug 26, 2013 | 26.38 |
| Aug 23, 2013 | 25.66 |
| Aug 22, 2013 | 25.45 |
| Aug 21, 2013 | 25.34 |
| Aug 20, 2013 | 25.57 |
| Aug 19, 2013 | 25.52 |
| Aug 16, 2013 | 25.49 |
| Aug 15, 2013 | 25.70 |
| Aug 14, 2013 | 26.99 |
| Aug 13, 2013 | 26.80 |
| Aug 12, 2013 | 26.56 |
| Aug 9, 2013 | 26.15 |
| Aug 8, 2013 | 26.74 |
| Aug 7, 2013 | 26.04 |
| Aug 6, 2013 | 26.36 |
| Aug 5, 2013 | 26.40 |
| Aug 2, 2013 | 26.50 |
| Aug 1, 2013 | 26.95 |
| Jul 31, 2013 | 26.77 |
| Jul 30, 2013 | 28.14 |
| Jul 29, 2013 | 28.05 |
| Jul 26, 2013 | 28.65 |
| Jul 25, 2013 | 29.19 |
| Jul 24, 2013 | 28.30 |
| Jul 23, 2013 | 28.94 |
| Jul 22, 2013 | 29.40 |
| Jul 19, 2013 | 29.42 |
| Jul 18, 2013 | 29.40 |
| Jul 17, 2013 | 29.14 |
| Jul 16, 2013 | 28.77 |
| Jul 15, 2013 | 28.75 |
| Jul 12, 2013 | 28.52 |
| Jul 11, 2013 | 28.19 |
| Jul 10, 2013 | 27.80 |
| Jul 9, 2013 | 27.39 |
| Jul 8, 2013 | 28.01 |
| Jul 5, 2013 | 28.04 |
| Jul 3, 2013 | 26.98 |
| Jul 2, 2013 | 26.62 |
| Jul 1, 2013 | 26.45 |
| Jun 28, 2013 | 25.53 |
| Jun 27, 2013 | 25.88 |
| Jun 26, 2013 | 25.68 |
| Jun 25, 2013 | 25.57 |
| Jun 24, 2013 | 25.40 |
| Jun 21, 2013 | 25.39 |
| Jun 20, 2013 | 24.43 |
| Jun 19, 2013 | 24.95 |
| Jun 18, 2013 | 25.41 |
| Jun 17, 2013 | 25.05 |
| Jun 14, 2013 | 25.06 |
| Jun 13, 2013 | 25.23 |
| Jun 12, 2013 | 25.43 |
| Jun 11, 2013 | 25.99 |
| Jun 10, 2013 | 25.96 |
| Jun 7, 2013 | 25.70 |
| Jun 6, 2013 | 24.61 |
| Jun 5, 2013 | 25.12 |
| Jun 4, 2013 | 25.11 |
| Jun 3, 2013 | 24.40 |
| May 31, 2013 | 23.91 |
| May 30, 2013 | 23.77 |
| May 29, 2013 | 23.15 |
| May 28, 2013 | 23.24 |
| May 24, 2013 | 22.62 |
| May 23, 2013 | 22.10 |
| May 22, 2013 | 21.94 |
| May 21, 2013 | 22.65 |
| May 20, 2013 | 22.85 |
| May 17, 2013 | 23.04 |
| May 16, 2013 | 22.82 |
| May 15, 2013 | 23.27 |
| May 14, 2013 | 23.70 |
| May 13, 2013 | 23.77 |
| May 10, 2013 | 23.94 |
| May 9, 2013 | 23.86 |
| May 8, 2013 | 23.72 |
| May 7, 2013 | 23.52 |
| May 6, 2013 | 23.34 |
| May 3, 2013 | 23.07 |
| May 2, 2013 | 22.53 |
| May 1, 2013 | 22.25 |
| Apr 30, 2013 | 22.32 |
| Apr 29, 2013 | 22.17 |
| Apr 26, 2013 | 21.87 |
| Apr 25, 2013 | 21.42 |
| Apr 24, 2013 | 20.40 |
| Apr 23, 2013 | 21.11 |
| Apr 22, 2013 | 21.10 |
| Apr 19, 2013 | 21.33 |
| Apr 18, 2013 | 21.45 |
| Apr 17, 2013 | 21.23 |
| Apr 16, 2013 | 21.61 |
| Apr 15, 2013 | 21.35 |
| Apr 12, 2013 | 22.33 |
| Apr 11, 2013 | 22.08 |
| Apr 10, 2013 | 22.60 |
| Apr 9, 2013 | 22.78 |
| Apr 8, 2013 | 22.59 |
| Apr 5, 2013 | 22.48 |
| Apr 4, 2013 | 22.56 |
| Apr 3, 2013 | 22.63 |
| Apr 2, 2013 | 23.53 |
| Apr 1, 2013 | 23.60 |
| Mar 28, 2013 | 23.75 |
| Mar 27, 2013 | 23.94 |
| Mar 26, 2013 | 23.76 |
| Mar 25, 2013 | 23.72 |
| Mar 22, 2013 | 23.44 |
| Mar 21, 2013 | 23.13 |
| Mar 20, 2013 | 23.58 |
| Mar 19, 2013 | 23.75 |
| Mar 18, 2013 | 23.25 |
| Mar 15, 2013 | 23.92 |
| Mar 14, 2013 | 24.51 |
| Mar 13, 2013 | 24.21 |
| Mar 12, 2013 | 23.98 |
| Mar 11, 2013 | 23.85 |
| Mar 8, 2013 | 23.99 |
| Mar 7, 2013 | 24.33 |
| Mar 6, 2013 | 24.62 |
| Mar 5, 2013 | 24.54 |
| Mar 4, 2013 | 24.14 |
| Mar 1, 2013 | 24.16 |
| Feb 28, 2013 | 23.67 |
| Feb 27, 2013 | 23.45 |
| Feb 26, 2013 | 22.76 |
| Feb 25, 2013 | 22.21 |
| Feb 22, 2013 | 22.43 |
| Feb 21, 2013 | 22.25 |
| Feb 20, 2013 | 22.86 |
| Feb 19, 2013 | 22.81 |
| Feb 15, 2013 | 22.59 |
| Feb 14, 2013 | 22.52 |
| Feb 13, 2013 | 23.25 |
| Feb 12, 2013 | 23.00 |
| Feb 11, 2013 | 23.64 |
| Feb 8, 2013 | 23.38 |
| Feb 7, 2013 | 23.27 |
| Feb 6, 2013 | 23.16 |
| Feb 5, 2013 | 22.99 |
| Feb 4, 2013 | 22.66 |
| Feb 1, 2013 | 22.70 |
| Jan 31, 2013 | 22.44 |
| Jan 30, 2013 | 22.39 |
| Jan 29, 2013 | 23.08 |
| Jan 28, 2013 | 22.78 |
| Jan 25, 2013 | 22.60 |
| Jan 24, 2013 | 21.89 |
| Jan 23, 2013 | 22.01 |
| Jan 22, 2013 | 21.83 |
| Jan 18, 2013 | 21.36 |
| Jan 17, 2013 | 20.99 |
| Jan 16, 2013 | 21.13 |
| Jan 15, 2013 | 21.22 |
| Jan 14, 2013 | 21.65 |
| Jan 11, 2013 | 21.39 |
| Jan 10, 2013 | 21.75 |
| Jan 9, 2013 | 21.88 |
| Jan 8, 2013 | 21.71 |
| Jan 7, 2013 | 22.54 |
| Jan 4, 2013 | 21.64 |
| Jan 3, 2013 | 19.99 |
| Jan 2, 2013 | 19.87 |
| Dec 31, 2012 | 18.67 |
| Dec 28, 2012 | 18.47 |
| Dec 27, 2012 | 18.13 |
| Dec 26, 2012 | 18.20 |
| Dec 24, 2012 | 18.15 |
| Dec 21, 2012 | 18.41 |
| Dec 20, 2012 | 18.74 |
| Dec 19, 2012 | 18.76 |
| Dec 18, 2012 | 18.93 |
| Dec 17, 2012 | 18.56 |
| Dec 14, 2012 | 18.17 |
| Dec 13, 2012 | 18.42 |
| Dec 12, 2012 | 18.10 |
| Dec 11, 2012 | 18.24 |
| Dec 10, 2012 | 18.02 |
| Dec 7, 2012 | 18.04 |
| Dec 6, 2012 | 17.95 |
| Dec 5, 2012 | 17.89 |
| Dec 4, 2012 | 18.10 |
| Dec 3, 2012 | 18.25 |
| Nov 30, 2012 | 17.53 |
| Nov 29, 2012 | 17.45 |
| Nov 28, 2012 | 16.85 |
| Nov 27, 2012 | 17.08 |
| Nov 26, 2012 | 17.42 |
| Nov 23, 2012 | 17.19 |
| Nov 21, 2012 | 16.88 |
| Nov 20, 2012 | 16.58 |
| Nov 19, 2012 | 16.68 |
| Nov 16, 2012 | 16.43 |
| Nov 15, 2012 | 16.62 |
| Nov 14, 2012 | 16.81 |
| Nov 13, 2012 | 17.10 |
| Nov 12, 2012 | 17.66 |
| Nov 9, 2012 | 17.48 |
| Nov 8, 2012 | 17.36 |
| Nov 7, 2012 | 17.61 |
| Nov 6, 2012 | 17.77 |
| Nov 5, 2012 | 17.69 |
| Nov 2, 2012 | 17.50 |
| Nov 1, 2012 | 17.66 |
| Oct 31, 2012 | 17.53 |
| Oct 26, 2012 | 17.85 |
| Oct 25, 2012 | 17.18 |
| Oct 24, 2012 | 16.66 |
| Oct 23, 2012 | 17.00 |
| Oct 22, 2012 | 16.98 |
| Oct 19, 2012 | 17.20 |
| Oct 18, 2012 | 17.50 |
| Oct 17, 2012 | 17.59 |
| Oct 16, 2012 | 17.47 |
| Oct 15, 2012 | 17.28 |
| Oct 12, 2012 | 17.10 |
| Oct 11, 2012 | 17.37 |
| Oct 10, 2012 | 17.34 |
| Oct 9, 2012 | 17.43 |
| Oct 8, 2012 | 17.91 |
| Oct 5, 2012 | 17.97 |
| Oct 4, 2012 | 18.04 |
| Oct 3, 2012 | 18.17 |
| Oct 2, 2012 | 18.62 |
| Oct 1, 2012 | 18.96 |
| Sep 28, 2012 | 18.93 |
| Sep 27, 2012 | 18.87 |
| Sep 26, 2012 | 18.68 |
| Sep 25, 2012 | 18.43 |
| Sep 24, 2012 | 18.22 |
| Sep 21, 2012 | 18.27 |
| Sep 20, 2012 | 17.97 |
| Sep 19, 2012 | 17.94 |
| Sep 18, 2012 | 18.00 |
| Sep 17, 2012 | 18.01 |
| Sep 14, 2012 | 17.93 |
| Sep 13, 2012 | 17.63 |
| Sep 12, 2012 | 17.59 |
| Sep 11, 2012 | 17.50 |
| Sep 10, 2012 | 17.64 |
| Sep 7, 2012 | 17.52 |
| Sep 6, 2012 | 17.43 |
| Sep 5, 2012 | 16.72 |
| Sep 4, 2012 | 16.95 |
| Aug 31, 2012 | 16.24 |
| Aug 30, 2012 | 16.06 |
| Aug 29, 2012 | 16.37 |
| Aug 28, 2012 | 16.77 |
| Aug 27, 2012 | 16.74 |
| Aug 24, 2012 | 16.84 |
| Aug 23, 2012 | 16.79 |
| Aug 22, 2012 | 16.61 |
| Aug 21, 2012 | 16.48 |
| Aug 20, 2012 | 16.56 |
| Aug 17, 2012 | 16.76 |
| Aug 16, 2012 | 16.55 |
| Aug 15, 2012 | 16.37 |
| Aug 14, 2012 | 16.24 |
| Aug 13, 2012 | 16.75 |
| Aug 10, 2012 | 16.21 |
| Aug 9, 2012 | 16.04 |
| Aug 8, 2012 | 16.11 |
| Aug 7, 2012 | 16.09 |
| Aug 6, 2012 | 15.85 |
| Aug 3, 2012 | 16.02 |
| Aug 2, 2012 | 15.05 |
| Aug 1, 2012 | 15.00 |
| Jul 31, 2012 | 15.67 |
| Jul 30, 2012 | 16.45 |
| Jul 27, 2012 | 16.70 |
| Jul 26, 2012 | 15.91 |
| Jul 25, 2012 | 15.73 |
| Jul 24, 2012 | 15.72 |
| Jul 23, 2012 | 16.18 |
| Jul 20, 2012 | 17.04 |
| Jul 19, 2012 | 17.36 |
| Jul 18, 2012 | 17.24 |
| Jul 17, 2012 | 17.11 |
| Jul 16, 2012 | 16.79 |
| Jul 13, 2012 | 16.67 |
| Jul 12, 2012 | 16.46 |
| Jul 11, 2012 | 16.20 |
| Jul 10, 2012 | 16.09 |
| Jul 9, 2012 | 16.41 |
| Jul 6, 2012 | 16.47 |
| Jul 5, 2012 | 16.74 |
| Jul 3, 2012 | 16.73 |
| Jul 2, 2012 | 16.41 |
| Jun 29, 2012 | 15.68 |
| Jun 28, 2012 | 15.01 |
| Jun 27, 2012 | 15.23 |
| Jun 26, 2012 | 15.20 |
| Jun 25, 2012 | 15.23 |
| Jun 22, 2012 | 15.58 |
| Jun 21, 2012 | 15.05 |
| Jun 20, 2012 | 15.20 |
| Jun 19, 2012 | 15.43 |
| Jun 18, 2012 | 15.85 |
| Jun 15, 2012 | 16.24 |
| Jun 14, 2012 | 16.21 |
| Jun 13, 2012 | 15.80 |
| Jun 12, 2012 | 15.63 |
| Jun 11, 2012 | 15.78 |
| Jun 8, 2012 | 15.60 |
| Jun 7, 2012 | 15.38 |
| Jun 6, 2012 | 15.70 |
| Jun 5, 2012 | 15.61 |
| Jun 4, 2012 | 15.36 |
| Jun 1, 2012 | 15.08 |
| May 31, 2012 | 15.72 |
| May 30, 2012 | 15.54 |
| May 29, 2012 | 15.42 |
| May 25, 2012 | 15.23 |
| May 24, 2012 | 15.43 |
| May 23, 2012 | 15.21 |
| May 22, 2012 | 15.34 |
| May 21, 2012 | 15.80 |
| May 18, 2012 | 15.78 |
| May 17, 2012 | 15.94 |
| May 16, 2012 | 15.68 |
| May 15, 2012 | 15.73 |
| May 14, 2012 | 15.92 |
| May 11, 2012 | 16.10 |
| May 10, 2012 | 16.32 |
| May 9, 2012 | 16.46 |
| May 8, 2012 | 16.74 |
| May 7, 2012 | 16.78 |
| May 4, 2012 | 16.44 |
| May 3, 2012 | 15.61 |
| May 2, 2012 | 15.92 |
| May 1, 2012 | 16.07 |
| Apr 30, 2012 | 16.52 |
| Apr 27, 2012 | 16.79 |
| Apr 26, 2012 | 16.98 |
| Apr 25, 2012 | 17.65 |
| Apr 24, 2012 | 17.66 |
| Apr 23, 2012 | 17.59 |
| Apr 20, 2012 | 17.77 |
| Apr 19, 2012 | 18.05 |
| Apr 18, 2012 | 18.56 |
| Apr 17, 2012 | 18.59 |
| Apr 16, 2012 | 18.19 |
| Apr 13, 2012 | 18.24 |
| Apr 12, 2012 | 18.26 |
| Apr 11, 2012 | 18.01 |
| Apr 10, 2012 | 17.60 |
| Apr 9, 2012 | 18.01 |
| Apr 5, 2012 | 18.23 |
| Apr 4, 2012 | 18.38 |
| Apr 3, 2012 | 18.88 |
| Apr 2, 2012 | 18.90 |
| Mar 30, 2012 | 18.37 |
| Mar 29, 2012 | 18.38 |
| Mar 28, 2012 | 18.31 |
| Mar 27, 2012 | 18.24 |
| Mar 26, 2012 | 17.84 |
| Mar 23, 2012 | 17.77 |
| Mar 22, 2012 | 17.62 |
| Mar 21, 2012 | 16.69 |
| Mar 20, 2012 | 16.51 |
| Mar 19, 2012 | 16.62 |
| Mar 16, 2012 | 16.36 |
| Mar 15, 2012 | 16.23 |
| Mar 14, 2012 | 16.10 |
| Mar 13, 2012 | 16.16 |
| Mar 12, 2012 | 16.11 |
| Mar 9, 2012 | 16.14 |
| Mar 8, 2012 | 15.91 |
| Mar 7, 2012 | 15.57 |
| Mar 6, 2012 | 15.26 |
| Mar 5, 2012 | 15.24 |
| Mar 2, 2012 | 15.19 |
| Mar 1, 2012 | 15.49 |
| Feb 29, 2012 | 14.18 |
| Feb 28, 2012 | 14.45 |
| Feb 27, 2012 | 14.55 |
| Feb 24, 2012 | 14.55 |
| Feb 23, 2012 | 14.30 |
| Feb 22, 2012 | 14.32 |
| Feb 21, 2012 | 14.72 |
| Feb 17, 2012 | 14.90 |
| Feb 16, 2012 | 14.76 |
| Feb 15, 2012 | 14.48 |
| Feb 14, 2012 | 14.99 |
| Feb 13, 2012 | 15.04 |
| Feb 10, 2012 | 14.72 |
| Feb 9, 2012 | 14.59 |
| Feb 8, 2012 | 15.03 |
| Feb 7, 2012 | 14.25 |
| Feb 6, 2012 | 14.44 |
| Feb 3, 2012 | 14.64 |
| Feb 2, 2012 | 14.51 |
| Feb 1, 2012 | 14.50 |
| Jan 31, 2012 | 14.30 |
| Jan 30, 2012 | 14.56 |
| Jan 27, 2012 | 14.91 |
| Jan 26, 2012 | 14.82 |
| Jan 25, 2012 | 14.79 |
| Jan 24, 2012 | 14.98 |
| Jan 23, 2012 | 14.98 |
| Jan 20, 2012 | 14.88 |
| Jan 19, 2012 | 14.96 |
| Jan 18, 2012 | 15.14 |
| Jan 17, 2012 | 15.32 |
| Jan 13, 2012 | 15.88 |
| Jan 12, 2012 | 16.15 |
| Jan 11, 2012 | 15.73 |
| Jan 10, 2012 | 15.46 |
| Jan 9, 2012 | 15.25 |
| Jan 6, 2012 | 15.39 |
| Jan 5, 2012 | 15.47 |
| Jan 4, 2012 | 15.37 |
| Jan 3, 2012 | 15.61 |
| Dec 30, 2011 | 15.13 |
| Dec 29, 2011 | 15.17 |
| Dec 28, 2011 | 15.14 |
| Dec 27, 2011 | 15.71 |
| Dec 23, 2011 | 15.53 |
| Dec 22, 2011 | 15.71 |
| Dec 21, 2011 | 15.68 |
| Dec 20, 2011 | 15.62 |
| Dec 19, 2011 | 15.42 |
| Dec 16, 2011 | 15.90 |
| Dec 15, 2011 | 15.90 |
| Dec 14, 2011 | 15.89 |
| Dec 13, 2011 | 16.79 |
| Dec 12, 2011 | 17.60 |
| Dec 9, 2011 | 17.82 |
| Dec 8, 2011 | 17.37 |
| Dec 7, 2011 | 17.83 |
| Dec 6, 2011 | 17.61 |
| Dec 5, 2011 | 17.64 |
| Dec 2, 2011 | 17.55 |
| Dec 1, 2011 | 17.56 |
| Nov 30, 2011 | 18.15 |
| Nov 29, 2011 | 17.19 |
| Nov 28, 2011 | 17.12 |
| Nov 25, 2011 | 16.01 |
| Nov 23, 2011 | 16.70 |
| Nov 22, 2011 | 16.73 |
| Nov 21, 2011 | 16.61 |
| Nov 18, 2011 | 16.96 |
| Nov 17, 2011 | 16.95 |
| Nov 16, 2011 | 16.88 |
| Nov 15, 2011 | 17.15 |
| Nov 14, 2011 | 16.90 |
| Nov 11, 2011 | 17.41 |
| Nov 10, 2011 | 16.96 |
| Nov 9, 2011 | 16.94 |
| Nov 8, 2011 | 17.77 |
| Nov 7, 2011 | 17.64 |
| Nov 4, 2011 | 17.75 |
| Nov 3, 2011 | 18.27 |
| Nov 2, 2011 | 17.87 |
| Nov 1, 2011 | 17.37 |
| Oct 31, 2011 | 17.86 |
| Oct 28, 2011 | 18.51 |
| Oct 27, 2011 | 18.83 |
| Oct 26, 2011 | 17.98 |
| Oct 25, 2011 | 15.82 |
| Oct 24, 2011 | 16.60 |
| Oct 21, 2011 | 16.37 |
| Oct 20, 2011 | 15.91 |
| Oct 19, 2011 | 16.03 |
| Oct 18, 2011 | 16.33 |
| Oct 17, 2011 | 15.94 |
| Oct 14, 2011 | 16.21 |
| Oct 13, 2011 | 16.55 |
| Oct 12, 2011 | 16.50 |
| Oct 11, 2011 | 16.48 |
| Oct 10, 2011 | 16.80 |
| Oct 7, 2011 | 16.80 |
| Oct 6, 2011 | 17.09 |
| Oct 5, 2011 | 17.03 |
| Oct 4, 2011 | 16.89 |
| Oct 3, 2011 | 15.99 |
| Sep 30, 2011 | 16.37 |
| Sep 29, 2011 | 16.25 |
| Sep 28, 2011 | 15.53 |
| Sep 27, 2011 | 16.01 |
| Sep 26, 2011 | 15.58 |
| Sep 23, 2011 | 15.30 |
| Sep 22, 2011 | 14.39 |
| Sep 21, 2011 | 14.82 |
| Sep 20, 2011 | 14.80 |
| Sep 19, 2011 | 15.01 |
| Sep 16, 2011 | 15.38 |
| Sep 15, 2011 | 15.45 |
| Sep 14, 2011 | 15.57 |
| Sep 13, 2011 | 14.93 |
| Sep 12, 2011 | 14.59 |
| Sep 9, 2011 | 14.40 |
| Sep 8, 2011 | 14.84 |
| Sep 7, 2011 | 14.93 |
| Sep 6, 2011 | 13.96 |
| Sep 2, 2011 | 14.05 |
| Sep 1, 2011 | 13.98 |
| Aug 31, 2011 | 15.28 |
| Aug 30, 2011 | 15.25 |
| Aug 29, 2011 | 15.11 |
| Aug 26, 2011 | 14.54 |
| Aug 25, 2011 | 13.97 |
| Aug 24, 2011 | 14.54 |
| Aug 23, 2011 | 14.31 |
| Aug 22, 2011 | 13.48 |
| Aug 19, 2011 | 13.40 |
| Aug 18, 2011 | 13.27 |
| Aug 17, 2011 | 13.65 |
| Aug 16, 2011 | 13.55 |
| Aug 15, 2011 | 13.65 |
| Aug 12, 2011 | 13.47 |
| Aug 11, 2011 | 13.41 |
| Aug 10, 2011 | 13.10 |
| Aug 9, 2011 | 13.31 |
| Aug 8, 2011 | 12.73 |
| Aug 5, 2011 | 14.06 |
| Aug 4, 2011 | 13.41 |
| Aug 3, 2011 | 14.06 |
| Aug 2, 2011 | 14.32 |
| Aug 1, 2011 | 14.62 |
| Jul 29, 2011 | 14.96 |
| Jul 28, 2011 | 14.64 |
| Jul 27, 2011 | 14.59 |
| Jul 26, 2011 | 15.40 |
| Jul 25, 2011 | 15.50 |
| Jul 22, 2011 | 15.73 |
| Jul 21, 2011 | 15.91 |
| Jul 20, 2011 | 15.63 |
| Jul 19, 2011 | 15.80 |
| Jul 18, 2011 | 15.53 |
| Jul 15, 2011 | 15.67 |
| Jul 14, 2011 | 15.68 |
| Jul 13, 2011 | 15.82 |
| Jul 12, 2011 | 15.70 |
| Jul 11, 2011 | 15.73 |
| Jul 8, 2011 | 16.03 |
| Jul 7, 2011 | 16.00 |
| Jul 6, 2011 | 15.87 |
| Jul 5, 2011 | 15.90 |
| Jul 1, 2011 | 15.30 |
| Jun 30, 2011 | 15.15 |
| Jun 29, 2011 | 15.03 |
| Jun 28, 2011 | 14.98 |
| Jun 27, 2011 | 14.80 |
| Jun 24, 2011 | 14.74 |
| Jun 23, 2011 | 14.86 |
| Jun 22, 2011 | 14.91 |
| Jun 21, 2011 | 15.26 |
| Jun 20, 2011 | 15.00 |
| Jun 17, 2011 | 15.13 |
| Jun 16, 2011 | 15.35 |
| Jun 15, 2011 | 15.25 |
| Jun 14, 2011 | 15.62 |
| Jun 13, 2011 | 15.61 |
| Jun 10, 2011 | 15.88 |
| Jun 9, 2011 | 15.45 |
| Jun 8, 2011 | 15.15 |
| Jun 7, 2011 | 15.12 |
| Jun 6, 2011 | 14.43 |
| Jun 3, 2011 | 14.66 |
| Jun 2, 2011 | 15.18 |
| Jun 1, 2011 | 15.05 |
| May 31, 2011 | 15.34 |
| May 27, 2011 | 15.26 |
| May 26, 2011 | 15.13 |
| May 25, 2011 | 14.98 |
| May 24, 2011 | 14.95 |
| May 23, 2011 | 14.79 |
| May 20, 2011 | 14.71 |
| May 19, 2011 | 14.72 |
| May 18, 2011 | 14.72 |
| May 17, 2011 | 14.17 |
| May 16, 2011 | 14.45 |
| May 13, 2011 | 14.41 |
| May 12, 2011 | 14.56 |
| May 11, 2011 | 14.46 |
| May 10, 2011 | 14.43 |
| May 9, 2011 | 14.30 |
| May 6, 2011 | 13.98 |
| May 5, 2011 | 14.05 |
| May 4, 2011 | 13.68 |
| May 3, 2011 | 13.39 |
| May 2, 2011 | 13.24 |
| Apr 29, 2011 | 13.27 |
| Apr 28, 2011 | 12.41 |
| Apr 27, 2011 | 12.29 |
| Apr 26, 2011 | 12.21 |
| Apr 25, 2011 | 12.03 |
| Apr 21, 2011 | 12.15 |
| Apr 20, 2011 | 12.17 |
| Apr 19, 2011 | 12.01 |
| Apr 18, 2011 | 12.02 |
| Apr 15, 2011 | 12.17 |
| Apr 14, 2011 | 12.03 |
| Apr 13, 2011 | 12.04 |
| Apr 12, 2011 | 11.96 |
| Apr 11, 2011 | 11.96 |
| Apr 8, 2011 | 11.73 |
| Apr 7, 2011 | 11.70 |
| Apr 6, 2011 | 12.20 |
| Apr 5, 2011 | 11.94 |
| Apr 4, 2011 | 11.98 |
| Apr 1, 2011 | 11.85 |
| Mar 31, 2011 | 11.96 |
| Mar 30, 2011 | 11.87 |
| Mar 29, 2011 | 12.06 |
| Mar 28, 2011 | 12.01 |
| Mar 25, 2011 | 11.85 |
| Mar 24, 2011 | 11.71 |
| Mar 23, 2011 | 11.40 |
| Mar 22, 2011 | 11.73 |
| Mar 21, 2011 | 11.79 |
| Mar 18, 2011 | 11.97 |
| Mar 17, 2011 | 11.64 |
| Mar 16, 2011 | 11.63 |
| Mar 15, 2011 | 11.81 |
| Mar 14, 2011 | 11.95 |
| Mar 11, 2011 | 12.10 |
| Mar 10, 2011 | 11.87 |
| Mar 9, 2011 | 12.23 |
| Mar 8, 2011 | 12.04 |
| Mar 7, 2011 | 12.14 |
| Mar 4, 2011 | 12.39 |
| Mar 3, 2011 | 12.68 |
| Mar 2, 2011 | 12.63 |
| Mar 1, 2011 | 12.75 |
| Feb 28, 2011 | 13.16 |
| Feb 25, 2011 | 13.23 |
| Feb 24, 2011 | 12.57 |
| Feb 23, 2011 | 12.80 |
| Feb 22, 2011 | 12.71 |
| Feb 18, 2011 | 13.22 |
| Feb 17, 2011 | 13.13 |
| Feb 16, 2011 | 13.18 |
| Feb 15, 2011 | 13.10 |
| Feb 14, 2011 | 13.59 |
| Feb 11, 2011 | 13.54 |
| Feb 10, 2011 | 13.46 |
| Feb 9, 2011 | 13.45 |
| Feb 8, 2011 | 13.43 |
| Feb 7, 2011 | 13.56 |
| Feb 4, 2011 | 13.16 |
| Feb 3, 2011 | 13.39 |
| Feb 2, 2011 | 13.90 |
| Feb 1, 2011 | 13.58 |
| Jan 31, 2011 | 13.58 |
| Jan 28, 2011 | 13.12 |
| Jan 27, 2011 | 13.91 |
| Jan 26, 2011 | 13.76 |
| Jan 25, 2011 | 13.58 |
| Jan 24, 2011 | 13.55 |
| Jan 21, 2011 | 13.00 |
| Jan 20, 2011 | 12.96 |
| Jan 19, 2011 | 13.48 |
| Jan 18, 2011 | 14.02 |
| Jan 14, 2011 | 13.64 |
| Jan 13, 2011 | 13.96 |
| Jan 12, 2011 | 14.35 |
| Jan 11, 2011 | 13.96 |
| Jan 10, 2011 | 14.04 |
| Jan 7, 2011 | 13.62 |
| Jan 6, 2011 | 13.23 |
| Jan 5, 2011 | 14.43 |
| Jan 4, 2011 | 14.56 |
| Jan 3, 2011 | 14.74 |
| Dec 31, 2010 | 14.45 |
| Dec 30, 2010 | 14.46 |
| Dec 29, 2010 | 14.50 |
| Dec 28, 2010 | 14.51 |
| Dec 27, 2010 | 14.45 |
| Dec 23, 2010 | 14.28 |
| Dec 22, 2010 | 14.13 |
| Dec 21, 2010 | 13.99 |
| Dec 20, 2010 | 13.99 |
| Dec 17, 2010 | 14.09 |
| Dec 16, 2010 | 14.19 |
| Dec 15, 2010 | 13.96 |
| Dec 14, 2010 | 13.94 |
| Dec 13, 2010 | 13.99 |
| Dec 10, 2010 | 13.95 |
| Dec 9, 2010 | 13.53 |
| Dec 8, 2010 | 13.64 |
| Dec 7, 2010 | 13.58 |
| Dec 6, 2010 | 13.67 |
| Dec 3, 2010 | 13.36 |
| Dec 2, 2010 | 13.64 |
| Dec 1, 2010 | 13.60 |
| Nov 30, 2010 | 13.21 |
| Nov 29, 2010 | 13.24 |
| Nov 26, 2010 | 13.22 |
| Nov 24, 2010 | 13.50 |
| Nov 23, 2010 | 13.09 |
| Nov 22, 2010 | 13.01 |
| Nov 19, 2010 | 12.82 |
| Nov 18, 2010 | 12.75 |
| Nov 17, 2010 | 12.37 |
| Nov 16, 2010 | 12.44 |
| Nov 15, 2010 | 12.35 |
| Nov 12, 2010 | 12.19 |
| Nov 11, 2010 | 12.51 |
| Nov 10, 2010 | 12.64 |
| Nov 9, 2010 | 12.24 |
| Nov 8, 2010 | 12.30 |
| Nov 5, 2010 | 12.37 |
| Nov 4, 2010 | 12.35 |
| Nov 3, 2010 | 11.96 |
| Nov 2, 2010 | 12.02 |
| Nov 1, 2010 | 11.65 |
| Oct 29, 2010 | 11.55 |
| Oct 28, 2010 | 11.42 |
| Oct 27, 2010 | 11.30 |
| Oct 26, 2010 | 11.41 |
| Oct 25, 2010 | 11.46 |
| Oct 22, 2010 | 11.38 |
| Oct 21, 2010 | 11.53 |
| Oct 20, 2010 | 11.76 |
| Oct 19, 2010 | 12.01 |
| Oct 18, 2010 | 12.37 |
| Oct 15, 2010 | 12.39 |
| Oct 14, 2010 | 12.35 |
| Oct 13, 2010 | 12.38 |
| Oct 12, 2010 | 12.28 |
| Oct 11, 2010 | 11.75 |
| Oct 8, 2010 | 11.59 |
| Oct 7, 2010 | 11.38 |
| Oct 6, 2010 | 11.27 |
| Oct 5, 2010 | 11.02 |
| Oct 4, 2010 | 11.00 |
| Oct 1, 2010 | 11.28 |
| Sep 30, 2010 | 10.99 |
| Sep 29, 2010 | 11.03 |
| Sep 28, 2010 | 10.84 |
| Sep 27, 2010 | 11.25 |
| Sep 24, 2010 | 11.20 |
| Sep 23, 2010 | 11.15 |
| Sep 22, 2010 | 11.58 |
| Sep 21, 2010 | 11.79 |
| Sep 20, 2010 | 11.95 |
| Sep 17, 2010 | 11.68 |
| Sep 16, 2010 | 11.50 |
| Sep 15, 2010 | 11.48 |
| Sep 14, 2010 | 11.77 |
| Sep 13, 2010 | 11.90 |
| Sep 10, 2010 | 11.37 |
| Sep 9, 2010 | 11.37 |
| Sep 8, 2010 | 11.20 |
| Sep 7, 2010 | 11.57 |
| Sep 3, 2010 | 12.00 |
| Sep 2, 2010 | 12.04 |
| Sep 1, 2010 | 12.28 |
| Aug 31, 2010 | 12.09 |
| Aug 30, 2010 | 12.21 |
| Aug 27, 2010 | 12.15 |
| Aug 26, 2010 | 11.74 |
| Aug 25, 2010 | 11.60 |
| Aug 24, 2010 | 11.52 |
| Aug 23, 2010 | 11.90 |
| Aug 20, 2010 | 12.22 |
| Aug 19, 2010 | 12.16 |
| Aug 18, 2010 | 12.51 |
| Aug 17, 2010 | 12.25 |
| Aug 16, 2010 | 11.89 |
| Aug 13, 2010 | 12.13 |
| Aug 12, 2010 | 12.42 |
| Aug 11, 2010 | 12.80 |
| Aug 10, 2010 | 13.61 |
| Aug 9, 2010 | 13.11 |
| Aug 6, 2010 | 12.82 |
| Aug 5, 2010 | 13.03 |
| Aug 4, 2010 | 13.05 |
| Aug 3, 2010 | 13.05 |
| Aug 2, 2010 | 13.06 |
| Jul 30, 2010 | 12.40 |
| Jul 29, 2010 | 11.92 |
| Jul 28, 2010 | 12.37 |
| Jul 27, 2010 | 12.40 |
| Jul 26, 2010 | 12.51 |
| Jul 23, 2010 | 11.98 |
| Jul 22, 2010 | 12.00 |
| Jul 21, 2010 | 12.25 |
| Jul 20, 2010 | 12.44 |
| Jul 19, 2010 | 12.10 |
| Jul 16, 2010 | 12.09 |
| Jul 15, 2010 | 12.38 |
| Jul 14, 2010 | 12.77 |
| Jul 13, 2010 | 12.99 |
| Jul 12, 2010 | 12.60 |
| Jul 9, 2010 | 12.66 |
| Jul 8, 2010 | 12.60 |
| Jul 7, 2010 | 12.49 |
| Jul 6, 2010 | 12.40 |
| Jul 2, 2010 | 12.31 |
| Jul 1, 2010 | 12.59 |
| Jun 30, 2010 | 12.69 |
| Jun 29, 2010 | 12.66 |
| Jun 28, 2010 | 13.09 |
| Jun 25, 2010 | 12.85 |
| Jun 24, 2010 | 12.40 |
| Jun 23, 2010 | 12.44 |
| Jun 22, 2010 | 12.40 |
| Jun 21, 2010 | 12.40 |
| Jun 18, 2010 | 12.35 |
| Jun 17, 2010 | 12.27 |
| Jun 16, 2010 | 12.39 |
| Jun 15, 2010 | 12.28 |
| Jun 14, 2010 | 11.24 |
| Jun 11, 2010 | 10.91 |
| Jun 10, 2010 | 10.78 |
| Jun 9, 2010 | 10.56 |
| Jun 8, 2010 | 10.65 |
| Jun 7, 2010 | 10.84 |
| Jun 4, 2010 | 11.39 |
| Jun 3, 2010 | 11.79 |
| Jun 2, 2010 | 11.48 |
| Jun 1, 2010 | 11.16 |
| May 28, 2010 | 11.70 |
| May 27, 2010 | 11.60 |
| May 26, 2010 | 10.97 |
| May 25, 2010 | 11.05 |
| May 24, 2010 | 11.32 |
| May 21, 2010 | 11.58 |
| May 20, 2010 | 11.79 |
| May 19, 2010 | 12.71 |
| May 18, 2010 | 12.84 |
| May 17, 2010 | 13.21 |
| May 14, 2010 | 13.11 |
| May 13, 2010 | 13.36 |
| May 12, 2010 | 13.25 |
| May 11, 2010 | 13.03 |
| May 10, 2010 | 12.98 |
| May 7, 2010 | 12.92 |
| May 6, 2010 | 12.98 |
| May 5, 2010 | 12.98 |
| May 4, 2010 | 13.03 |
| May 3, 2010 | 13.56 |
| Apr 30, 2010 | 14.76 |
| Apr 29, 2010 | 14.99 |
| Apr 28, 2010 | 14.29 |
| Apr 27, 2010 | 14.61 |
| Apr 26, 2010 | 14.58 |
| Apr 23, 2010 | 14.70 |
| Apr 22, 2010 | 14.66 |
| Apr 21, 2010 | 14.97 |
| Apr 20, 2010 | 15.10 |
| Apr 19, 2010 | 14.79 |
| Apr 16, 2010 | 14.81 |
| Apr 15, 2010 | 14.84 |
| Apr 14, 2010 | 14.95 |
| Apr 13, 2010 | 14.64 |
| Apr 12, 2010 | 14.39 |
| Apr 9, 2010 | 14.32 |
| Apr 8, 2010 | 13.98 |
| Apr 7, 2010 | 14.04 |
| Apr 6, 2010 | 14.18 |
| Apr 5, 2010 | 14.25 |
| Apr 1, 2010 | 14.43 |
| Mar 31, 2010 | 14.54 |
| Mar 30, 2010 | 14.18 |
| Mar 29, 2010 | 13.95 |
| Mar 26, 2010 | 13.73 |
| Mar 25, 2010 | 13.90 |
| Mar 24, 2010 | 13.90 |
| Mar 23, 2010 | 13.51 |
| Mar 22, 2010 | 12.99 |
| Mar 19, 2010 | 12.93 |
| Mar 18, 2010 | 13.07 |
| Mar 17, 2010 | 13.09 |
| Mar 16, 2010 | 13.48 |
| Mar 15, 2010 | 13.53 |
| Mar 12, 2010 | 13.74 |
| Mar 11, 2010 | 13.60 |
| Mar 10, 2010 | 13.53 |
| Mar 9, 2010 | 13.74 |
| Mar 8, 2010 | 13.47 |
| Mar 5, 2010 | 13.78 |
| Mar 4, 2010 | 13.63 |
| Mar 3, 2010 | 13.80 |
| Mar 2, 2010 | 13.66 |
| Mar 1, 2010 | 13.13 |
| Feb 26, 2010 | 13.06 |
| Feb 25, 2010 | 13.08 |
| Feb 24, 2010 | 13.01 |
| Feb 23, 2010 | 12.89 |
| Feb 22, 2010 | 13.08 |
| Feb 19, 2010 | 13.05 |
| Feb 18, 2010 | 13.05 |
| Feb 17, 2010 | 12.87 |
| Feb 16, 2010 | 13.01 |
| Feb 12, 2010 | 13.09 |
| Feb 11, 2010 | 13.10 |
| Feb 10, 2010 | 12.80 |
| Feb 9, 2010 | 12.63 |
| Feb 8, 2010 | 12.98 |
| Feb 5, 2010 | 13.05 |
| Feb 4, 2010 | 13.24 |
| Feb 3, 2010 | 13.53 |
| Feb 2, 2010 | 13.67 |
| Feb 1, 2010 | 13.42 |
| Jan 29, 2010 | 13.28 |
| Jan 28, 2010 | 13.33 |
| Jan 27, 2010 | 13.54 |
| Jan 26, 2010 | 13.73 |
| Jan 25, 2010 | 13.92 |
| Jan 22, 2010 | 14.23 |
| Jan 21, 2010 | 14.91 |
| Jan 20, 2010 | 15.31 |
| Jan 19, 2010 | 15.57 |
| Jan 15, 2010 | 15.28 |
| Jan 14, 2010 | 15.36 |
| Jan 13, 2010 | 15.07 |
| Jan 12, 2010 | 14.68 |
| Jan 11, 2010 | 14.78 |
| Jan 8, 2010 | 14.15 |
| Jan 7, 2010 | 13.98 |
| Jan 6, 2010 | 14.04 |
| Jan 5, 2010 | 13.96 |
| Jan 4, 2010 | 13.57 |
| Dec 31, 2009 | 13.78 |
| Dec 30, 2009 | 13.76 |
| Dec 29, 2009 | 13.68 |
| Dec 28, 2009 | 13.44 |
| Dec 24, 2009 | 13.51 |
| Dec 23, 2009 | 13.31 |
| Dec 22, 2009 | 12.70 |
| Dec 21, 2009 | 12.79 |
| Dec 18, 2009 | 12.89 |
| Dec 17, 2009 | 13.31 |
| Dec 16, 2009 | 13.38 |
| Dec 15, 2009 | 13.31 |
| Dec 14, 2009 | 13.01 |
| Dec 11, 2009 | 12.99 |
| Dec 10, 2009 | 12.69 |
| Dec 9, 2009 | 12.97 |
| Dec 8, 2009 | 12.89 |
| Dec 7, 2009 | 12.99 |
| Dec 4, 2009 | 13.13 |
| Dec 3, 2009 | 12.71 |
| Dec 2, 2009 | 12.94 |
| Dec 1, 2009 | 13.03 |
| Nov 30, 2009 | 12.57 |
| Nov 27, 2009 | 12.86 |
| Nov 25, 2009 | 12.95 |
| Nov 24, 2009 | 13.23 |
| Nov 23, 2009 | 13.21 |
| Nov 20, 2009 | 13.23 |
| Nov 19, 2009 | 13.27 |
| Nov 18, 2009 | 13.59 |
| Nov 17, 2009 | 13.63 |
| Nov 16, 2009 | 13.83 |
| Nov 13, 2009 | 13.92 |
| Nov 12, 2009 | 13.76 |
| Nov 11, 2009 | 14.10 |
| Nov 10, 2009 | 14.04 |
| Nov 9, 2009 | 14.08 |
| Nov 6, 2009 | 14.87 |
| Nov 5, 2009 | 14.93 |
| Nov 4, 2009 | 14.54 |
| Nov 3, 2009 | 14.80 |
| Nov 2, 2009 | 14.28 |
| Oct 30, 2009 | 14.30 |
| Oct 29, 2009 | 14.41 |
| Oct 28, 2009 | 14.55 |
| Oct 27, 2009 | 14.96 |
| Oct 26, 2009 | 15.11 |
| Oct 23, 2009 | 15.04 |
| Oct 22, 2009 | 15.18 |
| Oct 21, 2009 | 14.63 |
| Oct 20, 2009 | 14.77 |
| Oct 19, 2009 | 14.35 |
| Oct 16, 2009 | 15.97 |
| Oct 15, 2009 | 15.54 |
| Oct 14, 2009 | 15.59 |
| Oct 13, 2009 | 15.17 |
| Oct 12, 2009 | 15.11 |
| Oct 9, 2009 | 15.91 |
| Oct 8, 2009 | 15.43 |
| Oct 7, 2009 | 15.78 |
| Oct 6, 2009 | 15.76 |
| Oct 5, 2009 | 15.47 |
| Oct 2, 2009 | 15.61 |
| Oct 1, 2009 | 15.47 |
| Sep 30, 2009 | 16.23 |
| Sep 29, 2009 | 16.42 |
| Sep 28, 2009 | 16.59 |
| Sep 25, 2009 | 16.43 |
| Sep 24, 2009 | 16.60 |
| Sep 23, 2009 | 17.14 |
| Sep 22, 2009 | 17.37 |
| Sep 21, 2009 | 17.77 |
| Sep 18, 2009 | 17.72 |
| Sep 17, 2009 | 16.72 |
| Sep 16, 2009 | 17.24 |
| Sep 15, 2009 | 17.38 |
| Sep 14, 2009 | 17.66 |
| Sep 11, 2009 | 16.99 |
| Sep 10, 2009 | 16.70 |
| Sep 9, 2009 | 16.49 |
| Sep 8, 2009 | 16.30 |
| Sep 4, 2009 | 16.21 |
| Sep 3, 2009 | 15.86 |
| Sep 2, 2009 | 15.76 |
| Sep 1, 2009 | 15.75 |
| Aug 31, 2009 | 15.44 |
| Aug 28, 2009 | 15.53 |
| Aug 27, 2009 | 16.07 |
| Aug 26, 2009 | 16.40 |
| Aug 25, 2009 | 16.45 |
| Aug 24, 2009 | 15.91 |
| Aug 21, 2009 | 15.69 |
| Aug 20, 2009 | 15.37 |
| Aug 19, 2009 | 14.87 |
| Aug 18, 2009 | 14.41 |
| Aug 17, 2009 | 14.62 |
| Aug 14, 2009 | 15.05 |
| Aug 13, 2009 | 15.31 |
| Aug 12, 2009 | 15.26 |
| Aug 11, 2009 | 14.90 |
| Aug 10, 2009 | 15.00 |
| Aug 7, 2009 | 14.02 |
| Aug 6, 2009 | 13.75 |
| Aug 5, 2009 | 15.28 |
| Aug 4, 2009 | 15.53 |
| Aug 3, 2009 | 15.19 |
| Jul 31, 2009 | 14.93 |
| Jul 30, 2009 | 14.95 |
| Jul 29, 2009 | 15.01 |
| Jul 28, 2009 | 14.90 |
| Jul 27, 2009 | 15.57 |
| Jul 24, 2009 | 15.72 |
| Jul 23, 2009 | 15.20 |
| Jul 22, 2009 | 15.29 |
| Jul 21, 2009 | 14.89 |
| Jul 20, 2009 | 14.54 |
| Jul 17, 2009 | 15.09 |
| Jul 16, 2009 | 14.82 |
| Jul 15, 2009 | 14.45 |
| Jul 14, 2009 | 13.86 |
| Jul 13, 2009 | 13.88 |
| Jul 10, 2009 | 13.45 |
| Jul 9, 2009 | 13.43 |
| Jul 8, 2009 | 13.58 |
| Jul 7, 2009 | 13.62 |
| Jul 6, 2009 | 13.80 |
| Jul 2, 2009 | 14.03 |
| Jul 1, 2009 | 14.30 |
| Jun 30, 2009 | 14.56 |
| Jun 29, 2009 | 14.63 |
| Jun 26, 2009 | 14.34 |
| Jun 25, 2009 | 13.88 |
| Jun 24, 2009 | 13.63 |
| Jun 23, 2009 | 13.55 |
| Jun 22, 2009 | 13.67 |
| Jun 19, 2009 | 14.26 |
| Jun 18, 2009 | 13.25 |
| Jun 17, 2009 | 13.17 |
| Jun 16, 2009 | 12.98 |
| Jun 15, 2009 | 13.45 |
| Jun 12, 2009 | 14.00 |
| Jun 11, 2009 | 14.07 |
| Jun 10, 2009 | 13.79 |
| Jun 9, 2009 | 14.07 |
| Jun 8, 2009 | 14.09 |
| Jun 5, 2009 | 14.53 |
| Jun 4, 2009 | 14.67 |
| Jun 3, 2009 | 14.45 |
| Jun 2, 2009 | 13.58 |
| Jun 1, 2009 | 13.97 |
| May 29, 2009 | 12.71 |
| May 28, 2009 | 12.18 |
| May 27, 2009 | 12.31 |
| May 26, 2009 | 12.36 |
| May 22, 2009 | 11.94 |
| May 21, 2009 | 11.96 |
| May 20, 2009 | 11.79 |
| May 19, 2009 | 11.90 |
| May 18, 2009 | 11.80 |
| May 15, 2009 | 11.57 |
| May 14, 2009 | 11.29 |
| May 13, 2009 | 11.40 |
| May 12, 2009 | 11.96 |
| May 11, 2009 | 12.10 |
| May 8, 2009 | 12.19 |
| May 7, 2009 | 11.84 |
| May 6, 2009 | 11.81 |
| May 5, 2009 | 11.65 |
| May 4, 2009 | 11.16 |
| May 1, 2009 | 12.25 |
| Apr 30, 2009 | 11.64 |
| Apr 29, 2009 | 10.82 |
| Apr 28, 2009 | 9.91 |
| Apr 27, 2009 | 10.03 |
| Apr 24, 2009 | 9.54 |
| Apr 23, 2009 | 8.52 |
| Apr 22, 2009 | 9.16 |
| Apr 21, 2009 | 8.95 |
| Apr 20, 2009 | 8.94 |
| Apr 17, 2009 | 9.17 |
| Apr 16, 2009 | 8.86 |
| Apr 15, 2009 | 8.51 |
| Apr 14, 2009 | 8.43 |
| Apr 13, 2009 | 8.62 |
| Apr 9, 2009 | 8.50 |
| Apr 8, 2009 | 8.36 |
| Apr 7, 2009 | 8.29 |
| Apr 6, 2009 | 8.65 |
| Apr 3, 2009 | 8.86 |
| Apr 2, 2009 | 9.16 |
| Apr 1, 2009 | 8.96 |
| Mar 31, 2009 | 9.22 |
| Mar 30, 2009 | 8.76 |
| Mar 27, 2009 | 8.95 |
| Mar 26, 2009 | 9.17 |
| Mar 25, 2009 | 8.93 |
| Mar 24, 2009 | 8.85 |
| Mar 23, 2009 | 9.32 |
| Mar 20, 2009 | 8.48 |
| Mar 19, 2009 | 8.44 |
| Mar 18, 2009 | 8.17 |
| Mar 17, 2009 | 8.00 |
| Mar 16, 2009 | 7.92 |
| Mar 13, 2009 | 9.83 |
| Mar 12, 2009 | 9.55 |
| Mar 11, 2009 | 8.89 |
| Mar 10, 2009 | 9.52 |
| Mar 9, 2009 | 9.31 |
| Mar 6, 2009 | 9.55 |
| Mar 5, 2009 | 9.05 |
| Mar 4, 2009 | 9.83 |
| Mar 3, 2009 | 9.86 |
| Mar 2, 2009 | 10.25 |
| Feb 27, 2009 | 11.04 |
| Feb 26, 2009 | 11.65 |
| Feb 25, 2009 | 11.72 |
| Feb 24, 2009 | 11.69 |
| Feb 23, 2009 | 11.72 |
| Feb 20, 2009 | 12.07 |
| Feb 19, 2009 | 12.23 |
| Feb 18, 2009 | 12.43 |
| Feb 17, 2009 | 12.90 |
| Feb 13, 2009 | 13.14 |
| Feb 12, 2009 | 12.89 |
| Feb 11, 2009 | 12.93 |
| Feb 10, 2009 | 12.82 |
| Feb 9, 2009 | 13.38 |
| Feb 6, 2009 | 13.42 |
| Feb 5, 2009 | 13.05 |
| Feb 4, 2009 | 12.45 |
| Feb 3, 2009 | 12.48 |
| Feb 2, 2009 | 12.36 |
| Jan 30, 2009 | 12.30 |
| Jan 29, 2009 | 12.41 |
| Jan 28, 2009 | 12.47 |
| Jan 27, 2009 | 12.43 |
| Jan 26, 2009 | 11.89 |
| Jan 23, 2009 | 11.49 |
| Jan 22, 2009 | 11.75 |
| Jan 21, 2009 | 12.17 |
| Jan 20, 2009 | 11.70 |
| Jan 16, 2009 | 12.23 |
| Jan 15, 2009 | 12.29 |
| Jan 14, 2009 | 11.92 |
| Jan 13, 2009 | 12.52 |
| Jan 12, 2009 | 12.26 |
| Jan 9, 2009 | 12.34 |
| Jan 8, 2009 | 12.32 |
| Jan 7, 2009 | 11.95 |
| Jan 6, 2009 | 11.90 |
| Jan 5, 2009 | 12.87 |
| Jan 2, 2009 | 13.32 |
| Dec 31, 2008 | 13.07 |
| Dec 30, 2008 | 12.55 |
| Dec 29, 2008 | 11.72 |
| Dec 26, 2008 | 12.33 |
| Dec 24, 2008 | 12.33 |
| Dec 23, 2008 | 12.40 |
| Dec 22, 2008 | 12.74 |
| Dec 19, 2008 | 12.85 |
| Dec 18, 2008 | 13.49 |
| Dec 17, 2008 | 13.67 |
| Dec 16, 2008 | 14.00 |
| Dec 15, 2008 | 13.67 |
| Dec 12, 2008 | 14.31 |
| Dec 11, 2008 | 14.06 |
| Dec 10, 2008 | 14.37 |
| Dec 9, 2008 | 14.22 |
| Dec 8, 2008 | 14.07 |
| Dec 5, 2008 | 13.51 |
| Dec 4, 2008 | 13.34 |
| Dec 3, 2008 | 13.50 |
| Dec 2, 2008 | 13.14 |
| Dec 1, 2008 | 12.77 |
| Nov 28, 2008 | 13.63 |
| Nov 26, 2008 | 13.53 |
| Nov 25, 2008 | 13.84 |
| Nov 24, 2008 | 13.75 |
| Nov 21, 2008 | 13.37 |
| Nov 20, 2008 | 12.83 |
| Nov 19, 2008 | 13.85 |
| Nov 18, 2008 | 14.83 |
| Nov 17, 2008 | 15.27 |
| Nov 14, 2008 | 15.10 |
| Nov 13, 2008 | 15.38 |
| Nov 12, 2008 | 14.84 |
| Nov 11, 2008 | 15.75 |
| Nov 10, 2008 | 15.71 |
| Nov 7, 2008 | 15.77 |
| Nov 6, 2008 | 15.70 |
| Nov 5, 2008 | 15.03 |
| Nov 4, 2008 | 15.99 |
| Nov 3, 2008 | 15.83 |
| Oct 31, 2008 | 15.81 |
| Oct 30, 2008 | 15.23 |
| Oct 29, 2008 | 14.08 |
| Oct 28, 2008 | 14.45 |
| Oct 27, 2008 | 14.65 |
| Oct 24, 2008 | 14.76 |
| Oct 23, 2008 | 14.68 |
| Oct 22, 2008 | 13.36 |
| Oct 21, 2008 | 14.20 |
| Oct 20, 2008 | 14.07 |
| Oct 17, 2008 | 13.23 |
| Oct 16, 2008 | 13.87 |
| Oct 15, 2008 | 13.41 |
| Oct 14, 2008 | 15.21 |
| Oct 13, 2008 | 16.00 |
| Oct 10, 2008 | 14.51 |
| Oct 9, 2008 | 13.50 |
| Oct 8, 2008 | 14.47 |
| Oct 7, 2008 | 13.99 |
| Oct 6, 2008 | 14.47 |
| Oct 3, 2008 | 15.10 |
| Oct 2, 2008 | 15.72 |
| Oct 1, 2008 | 15.87 |
| Sep 30, 2008 | 16.41 |
| Sep 29, 2008 | 15.94 |
| Sep 26, 2008 | 17.15 |
| Sep 25, 2008 | 16.74 |
| Sep 24, 2008 | 16.82 |
| Sep 23, 2008 | 17.31 |
| Sep 22, 2008 | 16.78 |
| Sep 19, 2008 | 17.48 |
| Sep 18, 2008 | 17.16 |
| Sep 17, 2008 | 16.66 |
| Sep 16, 2008 | 16.61 |
| Sep 15, 2008 | 16.26 |
| Sep 12, 2008 | 16.75 |
| Sep 11, 2008 | 17.09 |
| Sep 10, 2008 | 16.89 |
| Sep 9, 2008 | 16.79 |
| Sep 8, 2008 | 17.14 |
| Sep 5, 2008 | 17.50 |
| Sep 4, 2008 | 18.30 |
| Sep 3, 2008 | 19.26 |
| Sep 2, 2008 | 19.43 |
| Aug 29, 2008 | 19.55 |
| Aug 28, 2008 | 19.77 |
| Aug 27, 2008 | 19.58 |
| Aug 26, 2008 | 18.94 |
| Aug 25, 2008 | 18.79 |
| Aug 22, 2008 | 19.38 |
| Aug 21, 2008 | 19.31 |
| Aug 20, 2008 | 19.26 |
| Aug 19, 2008 | 19.48 |
| Aug 18, 2008 | 19.37 |
| Aug 15, 2008 | 19.71 |
| Aug 14, 2008 | 19.70 |
| Aug 13, 2008 | 19.91 |
| Aug 12, 2008 | 20.00 |
| Aug 11, 2008 | 20.40 |
| Aug 8, 2008 | 19.97 |
| Aug 7, 2008 | 19.38 |
| Aug 6, 2008 | 20.27 |
| Aug 5, 2008 | 20.36 |
| Aug 4, 2008 | 19.86 |
| Aug 1, 2008 | 20.20 |
| Jul 31, 2008 | 20.26 |
| Jul 30, 2008 | 20.60 |
| Jul 29, 2008 | 20.45 |
| Jul 28, 2008 | 19.93 |
| Jul 25, 2008 | 20.56 |
| Jul 24, 2008 | 20.81 |
| Jul 23, 2008 | 18.51 |
| Jul 22, 2008 | 18.75 |
| Jul 21, 2008 | 18.87 |
| Jul 18, 2008 | 19.09 |
| Jul 17, 2008 | 19.40 |
| Jul 16, 2008 | 19.52 |
| Jul 15, 2008 | 18.83 |
| Jul 14, 2008 | 18.46 |
| Jul 11, 2008 | 18.31 |
| Jul 10, 2008 | 17.67 |
| Jul 9, 2008 | 16.70 |
| Jul 8, 2008 | 17.03 |
| Jul 7, 2008 | 16.29 |
| Jul 3, 2008 | 16.00 |
| Jul 2, 2008 | 16.05 |
| Jul 1, 2008 | 16.66 |
| Jun 30, 2008 | 16.54 |
| Jun 27, 2008 | 16.93 |
| Jun 26, 2008 | 17.26 |
| Jun 25, 2008 | 17.66 |
| Jun 24, 2008 | 17.23 |
| Jun 23, 2008 | 17.71 |
| Jun 20, 2008 | 17.61 |
| Jun 19, 2008 | 18.27 |
| Jun 18, 2008 | 17.85 |
| Jun 17, 2008 | 18.18 |
| Jun 16, 2008 | 17.60 |
| Jun 13, 2008 | 17.00 |
| Jun 12, 2008 | 16.85 |
| Jun 11, 2008 | 16.68 |
| Jun 10, 2008 | 17.13 |
| Jun 9, 2008 | 17.38 |
| Jun 6, 2008 | 17.25 |
| Jun 5, 2008 | 17.25 |
| Jun 4, 2008 | 16.80 |
| Jun 3, 2008 | 16.60 |
| Jun 2, 2008 | 16.82 |
| May 30, 2008 | 17.07 |
| May 29, 2008 | 16.85 |
| May 28, 2008 | 16.43 |
| May 27, 2008 | 16.37 |
| May 23, 2008 | 16.22 |
| May 22, 2008 | 16.25 |
| May 21, 2008 | 15.85 |
| May 20, 2008 | 15.53 |
| May 19, 2008 | 15.34 |
| May 16, 2008 | 15.70 |
| May 15, 2008 | 15.70 |
| May 14, 2008 | 15.32 |
| May 13, 2008 | 15.44 |
| May 12, 2008 | 15.42 |
| May 9, 2008 | 15.00 |
| May 8, 2008 | 15.00 |
| May 7, 2008 | 15.43 |
| May 6, 2008 | 15.99 |
| May 5, 2008 | 16.23 |
| May 2, 2008 | 16.37 |
| May 1, 2008 | 16.15 |
| Apr 30, 2008 | 16.01 |
| Apr 29, 2008 | 16.11 |
| Apr 28, 2008 | 16.13 |
| Apr 25, 2008 | 15.96 |
| Apr 24, 2008 | 16.00 |
| Apr 23, 2008 | 17.22 |
| Apr 22, 2008 | 16.55 |
| Apr 21, 2008 | 16.95 |
| Apr 18, 2008 | 16.99 |
| Apr 17, 2008 | 16.81 |
| Apr 16, 2008 | 17.12 |
| Apr 15, 2008 | 16.51 |
| Apr 14, 2008 | 16.52 |
| Apr 11, 2008 | 16.66 |
| Apr 10, 2008 | 17.22 |
| Apr 9, 2008 | 16.95 |
| Apr 8, 2008 | 17.03 |
| Apr 7, 2008 | 16.77 |
| Apr 4, 2008 | 16.55 |
| Apr 3, 2008 | 16.52 |
| Apr 2, 2008 | 16.69 |
| Apr 1, 2008 | 16.98 |
| Mar 31, 2008 | 16.06 |
| Mar 28, 2008 | 16.05 |
| Mar 27, 2008 | 16.28 |
| Mar 26, 2008 | 16.01 |
| Mar 25, 2008 | 16.40 |
| Mar 24, 2008 | 16.54 |
| Mar 20, 2008 | 16.09 |
| Mar 19, 2008 | 15.33 |
| Mar 18, 2008 | 15.13 |
| Mar 17, 2008 | 14.19 |
| Mar 14, 2008 | 14.14 |
| Mar 13, 2008 | 14.82 |
| Mar 12, 2008 | 14.25 |
| Mar 11, 2008 | 14.21 |
| Mar 10, 2008 | 14.03 |
| Mar 7, 2008 | 14.59 |
| Mar 6, 2008 | 15.20 |
| Mar 5, 2008 | 15.98 |
| Mar 4, 2008 | 15.74 |
| Mar 3, 2008 | 15.94 |
| Feb 29, 2008 | 16.43 |
| Feb 28, 2008 | 16.51 |
| Feb 27, 2008 | 17.80 |
| Feb 26, 2008 | 17.58 |
| Feb 25, 2008 | 18.13 |
| Feb 22, 2008 | 16.55 |
| Feb 21, 2008 | 18.24 |
| Feb 20, 2008 | 18.34 |
| Feb 19, 2008 | 17.99 |
| Feb 15, 2008 | 15.97 |
| Feb 14, 2008 | 16.16 |
| Feb 13, 2008 | 17.03 |
| Feb 12, 2008 | 16.66 |
| Feb 11, 2008 | 16.40 |
| Feb 8, 2008 | 15.62 |
| Feb 7, 2008 | 15.58 |
| Feb 6, 2008 | 15.68 |
| Feb 5, 2008 | 16.16 |
| Feb 4, 2008 | 16.19 |
| Feb 1, 2008 | 15.87 |
| Jan 31, 2008 | 15.77 |
| Jan 30, 2008 | 15.58 |
| Jan 29, 2008 | 16.69 |
| Jan 28, 2008 | 16.92 |
| Jan 25, 2008 | 16.58 |
| Jan 24, 2008 | 16.94 |
| Jan 23, 2008 | 17.50 |
| Jan 22, 2008 | 17.30 |
| Jan 18, 2008 | 17.07 |
| Jan 17, 2008 | 16.87 |
| Jan 16, 2008 | 17.09 |
| Jan 15, 2008 | 16.28 |
| Jan 14, 2008 | 15.99 |
| Jan 11, 2008 | 16.49 |
| Jan 10, 2008 | 17.23 |
| Jan 9, 2008 | 17.24 |
| Jan 8, 2008 | 16.45 |
| Jan 7, 2008 | 17.46 |
| Jan 4, 2008 | 17.66 |
| Jan 3, 2008 | 18.07 |
| Jan 2, 2008 | 19.00 |
| Dec 31, 2007 | 19.47 |
| Dec 28, 2007 | 19.53 |
| Dec 27, 2007 | 19.03 |
| Dec 26, 2007 | 20.31 |
| Dec 24, 2007 | 19.82 |
| Dec 21, 2007 | 19.38 |
| Dec 20, 2007 | 18.39 |
| Dec 19, 2007 | 18.21 |
| Dec 18, 2007 | 18.22 |
| Dec 17, 2007 | 18.26 |
| Dec 14, 2007 | 18.42 |
| Dec 13, 2007 | 18.42 |
| Dec 12, 2007 | 18.52 |
| Dec 11, 2007 | 18.32 |
| Dec 10, 2007 | 19.02 |
| Dec 7, 2007 | 18.65 |
| Dec 6, 2007 | 19.00 |
| Dec 5, 2007 | 18.18 |
| Dec 4, 2007 | 17.98 |
| Dec 3, 2007 | 18.30 |
| Nov 30, 2007 | 18.90 |
| Nov 29, 2007 | 18.86 |
| Nov 28, 2007 | 19.00 |
| Nov 27, 2007 | 18.14 |
| Nov 26, 2007 | 18.18 |
| Nov 23, 2007 | 18.99 |
| Nov 21, 2007 | 18.25 |
| Nov 20, 2007 | 18.10 |
| Nov 19, 2007 | 17.71 |
| Nov 16, 2007 | 18.04 |
| Nov 15, 2007 | 18.24 |
| Nov 14, 2007 | 18.47 |
| Nov 13, 2007 | 18.18 |
| Nov 12, 2007 | 17.88 |
| Nov 9, 2007 | 18.31 |
| Nov 8, 2007 | 19.35 |
| Nov 7, 2007 | 19.38 |
| Nov 6, 2007 | 20.27 |
| Nov 5, 2007 | 19.48 |
| Nov 2, 2007 | 19.70 |
| Nov 1, 2007 | 19.53 |
| Oct 31, 2007 | 20.65 |
| Oct 30, 2007 | 20.84 |
| Oct 29, 2007 | 20.13 |
| Oct 26, 2007 | 19.53 |
| Oct 25, 2007 | 18.57 |
| Oct 24, 2007 | 18.52 |
| Oct 23, 2007 | 18.83 |
| Oct 22, 2007 | 19.43 |
| Oct 19, 2007 | 18.74 |
| Oct 18, 2007 | 19.99 |
| Oct 17, 2007 | 19.82 |
| Oct 16, 2007 | 19.69 |
| Oct 15, 2007 | 19.96 |
| Oct 12, 2007 | 20.08 |
| Oct 11, 2007 | 20.06 |
| Oct 10, 2007 | 20.27 |
| Oct 9, 2007 | 20.20 |
| Oct 8, 2007 | 19.88 |
| Oct 5, 2007 | 19.72 |
| Oct 4, 2007 | 19.50 |
| Oct 3, 2007 | 19.55 |
| Oct 2, 2007 | 19.60 |
| Oct 1, 2007 | 19.72 |
| Sep 28, 2007 | 19.56 |
| Sep 27, 2007 | 19.56 |
| Sep 26, 2007 | 19.27 |
| Sep 25, 2007 | 18.90 |
| Sep 24, 2007 | 18.83 |
| Sep 21, 2007 | 18.92 |
| Sep 20, 2007 | 18.80 |
| Sep 19, 2007 | 18.97 |
| Sep 18, 2007 | 18.11 |
| Sep 17, 2007 | 17.67 |
| Sep 14, 2007 | 17.20 |
| Sep 13, 2007 | 17.27 |
| Sep 12, 2007 | 17.26 |
| Sep 11, 2007 | 17.33 |
| Sep 10, 2007 | 16.65 |
| Sep 7, 2007 | 16.77 |
| Sep 6, 2007 | 16.82 |
| Sep 5, 2007 | 16.81 |
| Sep 4, 2007 | 16.95 |
| Aug 31, 2007 | 16.98 |
| Aug 30, 2007 | 16.76 |
| Aug 29, 2007 | 17.00 |
| Aug 28, 2007 | 16.93 |
| Aug 27, 2007 | 17.07 |
| Aug 24, 2007 | 17.35 |
| Aug 23, 2007 | 16.72 |
| Aug 22, 2007 | 16.85 |
| Aug 21, 2007 | 16.12 |
| Aug 20, 2007 | 16.27 |
| Aug 17, 2007 | 16.15 |
| Aug 16, 2007 | 15.71 |
| Aug 15, 2007 | 14.90 |
| Aug 14, 2007 | 14.66 |
| Aug 13, 2007 | 14.75 |
| Aug 10, 2007 | 14.94 |
| Aug 9, 2007 | 13.57 |
| Aug 8, 2007 | 15.05 |
| Aug 7, 2007 | 14.88 |
| Aug 6, 2007 | 14.71 |
| Aug 3, 2007 | 14.55 |
| Aug 2, 2007 | 15.08 |
| Aug 1, 2007 | 14.85 |
| Jul 31, 2007 | 14.88 |
| Jul 30, 2007 | 14.98 |
| Jul 27, 2007 | 15.14 |
| Jul 26, 2007 | 15.77 |
| Jul 25, 2007 | 16.11 |
| Jul 24, 2007 | 15.95 |
| Jul 23, 2007 | 16.62 |
| Jul 20, 2007 | 16.56 |
| Jul 19, 2007 | 17.89 |
| Jul 18, 2007 | 17.89 |
| Jul 17, 2007 | 18.17 |
| Jul 16, 2007 | 18.12 |
| Jul 13, 2007 | 18.20 |
| Jul 12, 2007 | 17.71 |
| Jul 11, 2007 | 17.79 |
| Jul 10, 2007 | 18.11 |
| Jul 9, 2007 | 18.47 |
| Jul 6, 2007 | 18.33 |
| Jul 5, 2007 | 18.19 |
| Jul 3, 2007 | 18.13 |
| Jul 2, 2007 | 17.92 |
| Jun 29, 2007 | 17.56 |
| Jun 28, 2007 | 17.56 |
| Jun 27, 2007 | 17.40 |
| Jun 26, 2007 | 17.10 |
| Jun 25, 2007 | 16.24 |
| Jun 22, 2007 | 15.40 |
| Jun 21, 2007 | 15.68 |
| Jun 20, 2007 | 15.32 |
| Jun 19, 2007 | 15.28 |
| Jun 18, 2007 | 15.51 |
| Jun 15, 2007 | 14.57 |
| Jun 14, 2007 | 14.20 |
| Jun 13, 2007 | 13.90 |
| Jun 12, 2007 | 13.25 |
| Jun 11, 2007 | 13.80 |
| Jun 8, 2007 | 13.82 |
| Jun 7, 2007 | 13.66 |
| Jun 6, 2007 | 14.01 |
| Jun 5, 2007 | 14.28 |
| Jun 4, 2007 | 14.46 |
| Jun 1, 2007 | 14.57 |
| May 31, 2007 | 14.70 |
| May 30, 2007 | 14.82 |
| May 29, 2007 | 14.27 |
| May 25, 2007 | 14.02 |
| May 24, 2007 | 13.97 |
| May 23, 2007 | 13.96 |
| May 22, 2007 | 14.07 |
| May 21, 2007 | 14.06 |
| May 18, 2007 | 13.61 |
| May 17, 2007 | 13.33 |
| May 16, 2007 | 13.64 |
| May 15, 2007 | 13.30 |
| May 14, 2007 | 13.47 |
| May 11, 2007 | 13.64 |
| May 10, 2007 | 13.31 |
| May 9, 2007 | 13.64 |
| May 8, 2007 | 13.72 |
| May 7, 2007 | 13.97 |
| May 4, 2007 | 14.11 |
| May 3, 2007 | 13.95 |
| May 2, 2007 | 14.00 |
| May 1, 2007 | 14.12 |
| Apr 30, 2007 | 13.98 |
| Apr 27, 2007 | 14.26 |
| Apr 26, 2007 | 13.40 |
| Apr 25, 2007 | 13.18 |
| Apr 24, 2007 | 13.27 |
| Apr 23, 2007 | 13.16 |
| Apr 20, 2007 | 13.49 |
| Apr 19, 2007 | 13.03 |
| Apr 18, 2007 | 13.31 |
| Apr 17, 2007 | 13.04 |
| Apr 16, 2007 | 13.03 |
| Apr 13, 2007 | 12.61 |
| Apr 12, 2007 | 12.56 |
| Apr 11, 2007 | 12.50 |
| Apr 10, 2007 | 12.55 |
| Apr 9, 2007 | 12.37 |
| Apr 5, 2007 | 12.46 |
| Apr 4, 2007 | 12.44 |
| Apr 3, 2007 | 12.18 |
| Apr 2, 2007 | 12.28 |
| Mar 30, 2007 | 12.00 |
| Mar 29, 2007 | 12.05 |
| Mar 28, 2007 | 12.05 |
| Mar 27, 2007 | 12.00 |
| Mar 26, 2007 | 11.17 |
| Mar 23, 2007 | 11.07 |
| Mar 22, 2007 | 10.97 |
| Mar 21, 2007 | 10.80 |
| Mar 20, 2007 | 10.79 |
| Mar 19, 2007 | 10.93 |
| Mar 16, 2007 | 10.91 |
| Mar 15, 2007 | 10.99 |
| Mar 14, 2007 | 10.85 |
| Mar 13, 2007 | 10.90 |
| Mar 12, 2007 | 11.18 |
| Mar 9, 2007 | 10.79 |
| Mar 8, 2007 | 10.72 |
| Mar 7, 2007 | 10.83 |
| Mar 6, 2007 | 10.62 |
| Mar 5, 2007 | 10.20 |
| Mar 2, 2007 | 10.37 |
| Mar 1, 2007 | 10.64 |
| Feb 28, 2007 | 10.77 |
| Feb 27, 2007 | 10.70 |
| Feb 26, 2007 | 11.03 |
| Feb 23, 2007 | 11.70 |
| Feb 22, 2007 | 12.57 |
| Feb 21, 2007 | 12.10 |
| Feb 20, 2007 | 12.02 |
| Feb 16, 2007 | 11.80 |
| Feb 15, 2007 | 13.29 |
| Feb 14, 2007 | 13.92 |
| Feb 13, 2007 | 13.86 |
| Feb 12, 2007 | 13.77 |
| Feb 9, 2007 | 13.35 |
| Feb 8, 2007 | 13.40 |
| Feb 7, 2007 | 13.53 |
| Feb 6, 2007 | 13.36 |
| Feb 5, 2007 | 13.41 |
| Feb 2, 2007 | 13.22 |
| Feb 1, 2007 | 13.42 |
| Jan 31, 2007 | 13.59 |
| Jan 30, 2007 | 13.18 |
| Jan 29, 2007 | 13.00 |
| Jan 26, 2007 | 13.21 |
| Jan 25, 2007 | 12.77 |
| Jan 24, 2007 | 13.16 |
| Jan 23, 2007 | 13.25 |
| Jan 22, 2007 | 13.37 |
| Jan 19, 2007 | 13.96 |
| Jan 18, 2007 | 13.77 |
| Jan 17, 2007 | 13.85 |
| Jan 16, 2007 | 13.66 |
| Jan 12, 2007 | 13.66 |
| Jan 11, 2007 | 13.39 |
| Jan 10, 2007 | 13.37 |
| Jan 9, 2007 | 12.85 |
| Jan 8, 2007 | 13.00 |
| Jan 5, 2007 | 12.98 |
| Jan 4, 2007 | 12.97 |
| Jan 3, 2007 | 13.52 |
| Dec 29, 2006 | 13.62 |
| Dec 28, 2006 | 13.85 |
| Dec 27, 2006 | 13.85 |
| Dec 26, 2006 | 13.57 |
| Dec 22, 2006 | 13.53 |
| Dec 21, 2006 | 13.66 |
| Dec 20, 2006 | 13.74 |
| Dec 19, 2006 | 14.05 |
| Dec 18, 2006 | 13.86 |
| Dec 15, 2006 | 13.88 |
| Dec 14, 2006 | 13.86 |
| Dec 13, 2006 | 13.67 |
| Dec 12, 2006 | 13.76 |
| Dec 11, 2006 | 13.76 |
| Dec 8, 2006 | 13.75 |
| Dec 7, 2006 | 13.70 |
| Dec 6, 2006 | 13.68 |
| Dec 5, 2006 | 13.61 |
| Dec 4, 2006 | 14.04 |
| Dec 1, 2006 | 13.45 |
| Nov 30, 2006 | 13.61 |
| Nov 29, 2006 | 13.44 |
| Nov 28, 2006 | 13.58 |
| Nov 27, 2006 | 13.65 |
| Nov 24, 2006 | 14.48 |
| Nov 22, 2006 | 14.20 |
| Nov 21, 2006 | 14.60 |
| Nov 20, 2006 | 14.65 |
| Nov 17, 2006 | 14.72 |
| Nov 16, 2006 | 14.96 |
| Nov 15, 2006 | 15.02 |
| Nov 14, 2006 | 15.00 |
| Nov 13, 2006 | 14.74 |
| Nov 10, 2006 | 14.94 |
| Nov 9, 2006 | 15.16 |
| Nov 8, 2006 | 15.25 |
| Nov 7, 2006 | 15.32 |
| Nov 6, 2006 | 14.76 |
| Nov 3, 2006 | 15.39 |
| Nov 2, 2006 | 14.71 |
| Nov 1, 2006 | 15.30 |
| Oct 31, 2006 | 15.52 |
| Oct 30, 2006 | 15.81 |
| Oct 27, 2006 | 15.64 |
| Oct 26, 2006 | 15.66 |
| Oct 25, 2006 | 14.84 |
| Oct 24, 2006 | 14.49 |
| Oct 23, 2006 | 14.50 |
| Oct 20, 2006 | 14.61 |
| Oct 19, 2006 | 14.62 |
| Oct 18, 2006 | 14.51 |
| Oct 17, 2006 | 14.56 |
| Oct 16, 2006 | 14.84 |
| Oct 13, 2006 | 14.76 |
| Oct 12, 2006 | 14.49 |
| Oct 11, 2006 | 14.45 |
| Oct 10, 2006 | 14.69 |
| Oct 9, 2006 | 14.65 |
| Oct 6, 2006 | 14.69 |
| Oct 5, 2006 | 14.85 |
| Oct 4, 2006 | 14.69 |
| Oct 3, 2006 | 13.85 |
| Oct 2, 2006 | 14.05 |
| Sep 29, 2006 | 14.12 |
| Sep 28, 2006 | 14.15 |
| Sep 27, 2006 | 13.99 |
| Sep 26, 2006 | 13.97 |
| Sep 25, 2006 | 13.74 |
| Sep 22, 2006 | 13.40 |
| Sep 21, 2006 | 13.72 |
| Sep 20, 2006 | 13.83 |
| Sep 19, 2006 | 13.50 |
| Sep 18, 2006 | 12.79 |
| Sep 15, 2006 | 12.16 |
| Sep 14, 2006 | 12.38 |
| Sep 13, 2006 | 12.12 |
| Sep 12, 2006 | 12.00 |
| Sep 11, 2006 | 11.40 |
| Sep 8, 2006 | 11.34 |
| Sep 7, 2006 | 11.30 |
| Sep 6, 2006 | 11.48 |
| Sep 5, 2006 | 11.58 |
| Sep 1, 2006 | 11.45 |
| Aug 31, 2006 | 11.44 |
| Aug 30, 2006 | 11.46 |
| Aug 29, 2006 | 11.15 |
| Aug 28, 2006 | 11.14 |
| Aug 25, 2006 | 11.11 |
| Aug 24, 2006 | 11.00 |
| Aug 23, 2006 | 10.25 |
| Aug 22, 2006 | 9.92 |
| Aug 21, 2006 | 10.00 |
| Aug 18, 2006 | 10.13 |
| Aug 17, 2006 | 10.12 |
| Aug 16, 2006 | 10.05 |
| Aug 15, 2006 | 10.04 |
| Aug 14, 2006 | 9.91 |
| Aug 11, 2006 | 9.52 |
| Aug 10, 2006 | 9.52 |
| Aug 9, 2006 | 9.15 |
| Aug 8, 2006 | 8.80 |
| Aug 7, 2006 | 8.66 |
| Aug 4, 2006 | 8.66 |
| Aug 3, 2006 | 8.61 |
| Aug 2, 2006 | 9.20 |
| Aug 1, 2006 | 9.23 |
| Jul 31, 2006 | 9.54 |
| Jul 28, 2006 | 9.29 |
| Jul 27, 2006 | 8.78 |
| Jul 26, 2006 | 8.53 |
| Jul 25, 2006 | 8.59 |
| Jul 24, 2006 | 8.31 |
| Jul 21, 2006 | 8.14 |
| Jul 20, 2006 | 8.29 |
| Jul 19, 2006 | 8.91 |
| Jul 18, 2006 | 8.49 |
| Jul 17, 2006 | 8.36 |
| Jul 14, 2006 | 8.18 |
| Jul 13, 2006 | 8.83 |
| Jul 12, 2006 | 9.10 |
| Jul 11, 2006 | 9.43 |
| Jul 10, 2006 | 9.45 |
| Jul 7, 2006 | 9.22 |
| Jul 6, 2006 | 9.53 |
| Jul 5, 2006 | 9.50 |
| Jul 3, 2006 | 9.91 |
| Jun 30, 2006 | 9.50 |
| Jun 29, 2006 | 9.88 |
| Jun 28, 2006 | 9.33 |
| Jun 27, 2006 | 9.48 |
| Jun 26, 2006 | 9.53 |
| Jun 23, 2006 | 9.59 |
| Jun 22, 2006 | 9.56 |
| Jun 21, 2006 | 9.84 |
| Jun 20, 2006 | 9.91 |
| Jun 19, 2006 | 9.94 |
| Jun 16, 2006 | 10.05 |
| Jun 15, 2006 | 10.07 |
| Jun 14, 2006 | 10.01 |
| Jun 13, 2006 | 9.97 |
| Jun 12, 2006 | 9.83 |
| Jun 9, 2006 | 9.92 |
| Jun 8, 2006 | 9.70 |
| Jun 7, 2006 | 9.61 |
| Jun 6, 2006 | 9.34 |
| Jun 5, 2006 | 9.36 |
| Jun 2, 2006 | 9.69 |
| Jun 1, 2006 | 9.63 |
| May 31, 2006 | 9.43 |
| May 30, 2006 | 9.33 |
| May 26, 2006 | 9.43 |
| May 25, 2006 | 9.11 |
| May 24, 2006 | 9.07 |
| May 23, 2006 | 8.88 |
| May 22, 2006 | 9.35 |
| May 19, 2006 | 9.73 |
| May 18, 2006 | 9.64 |
| May 17, 2006 | 9.93 |
| May 16, 2006 | 10.22 |
| May 15, 2006 | 9.77 |
| May 12, 2006 | 10.17 |
| May 11, 2006 | 10.36 |
| May 10, 2006 | 10.80 |
| May 9, 2006 | 11.03 |
| May 8, 2006 | 11.03 |
| May 5, 2006 | 11.22 |
| May 4, 2006 | 11.15 |
| May 3, 2006 | 11.29 |
| May 2, 2006 | 11.01 |
| May 1, 2006 | 11.46 |
| Apr 28, 2006 | 11.45 |
| Apr 27, 2006 | 11.72 |
| Apr 26, 2006 | 10.90 |
| Apr 25, 2006 | 11.33 |
| Apr 24, 2006 | 11.76 |
| Apr 21, 2006 | 11.66 |
| Apr 20, 2006 | 11.93 |
| Apr 19, 2006 | 12.29 |
| Apr 18, 2006 | 12.38 |
| Apr 17, 2006 | 12.48 |
| Apr 13, 2006 | 12.55 |
| Apr 12, 2006 | 12.52 |
| Apr 11, 2006 | 12.34 |
| Apr 10, 2006 | 12.97 |
| Apr 7, 2006 | 12.51 |
| Apr 6, 2006 | 12.57 |
| Apr 5, 2006 | 12.52 |
| Apr 4, 2006 | 12.96 |
| Apr 3, 2006 | 12.70 |
| Mar 31, 2006 | 12.87 |
| Mar 30, 2006 | 12.66 |
| Mar 29, 2006 | 13.00 |
| Mar 28, 2006 | 12.72 |
| Mar 27, 2006 | 12.61 |
| Mar 24, 2006 | 12.82 |
| Mar 23, 2006 | 11.91 |
| Mar 22, 2006 | 11.87 |
| Mar 21, 2006 | 12.23 |
| Mar 20, 2006 | 11.76 |
| Mar 17, 2006 | 11.68 |
| Mar 16, 2006 | 11.92 |
| Mar 15, 2006 | 11.39 |
| Mar 14, 2006 | 11.77 |
| Mar 13, 2006 | 11.25 |
| Mar 10, 2006 | 11.19 |
| Mar 9, 2006 | 10.95 |
| Mar 8, 2006 | 11.11 |
| Mar 7, 2006 | 10.85 |
| Mar 6, 2006 | 11.15 |
| Mar 3, 2006 | 11.86 |
| Mar 2, 2006 | 11.41 |
| Mar 1, 2006 | 10.97 |
| Feb 28, 2006 | 11.24 |
| Feb 27, 2006 | 10.22 |
| Feb 24, 2006 | 9.83 |
| Feb 23, 2006 | 9.83 |
| Feb 22, 2006 | 9.40 |
| Feb 21, 2006 | 9.44 |
| Feb 17, 2006 | 9.34 |
| Feb 16, 2006 | 9.75 |
| Feb 15, 2006 | 9.91 |
| Feb 14, 2006 | 9.39 |
| Feb 13, 2006 | 9.12 |
| Feb 10, 2006 | 9.26 |
| Feb 9, 2006 | 9.31 |
| Feb 8, 2006 | 9.11 |
| Feb 7, 2006 | 9.19 |
| Feb 6, 2006 | 9.52 |
| Feb 3, 2006 | 9.86 |
| Feb 2, 2006 | 9.99 |
| Feb 1, 2006 | 10.19 |
| Jan 31, 2006 | 9.99 |
| Jan 30, 2006 | 9.67 |
| Jan 27, 2006 | 9.66 |
| Jan 26, 2006 | 9.62 |
| Jan 25, 2006 | 9.85 |
| Jan 24, 2006 | 9.84 |
| Jan 23, 2006 | 9.94 |
| Jan 20, 2006 | 10.12 |
| Jan 19, 2006 | 10.04 |
| Jan 18, 2006 | 9.59 |
| Jan 17, 2006 | 9.76 |
| Jan 13, 2006 | 10.20 |
| Jan 12, 2006 | 10.61 |
| Jan 11, 2006 | 10.70 |
| Jan 10, 2006 | 10.78 |
| Jan 9, 2006 | 11.11 |
| Jan 6, 2006 | 10.73 |
| Jan 5, 2006 | 11.10 |
| Jan 4, 2006 | 10.02 |
| Jan 3, 2006 | 10.40 |
| Dec 30, 2005 | 10.76 |
| Dec 29, 2005 | 11.76 |
| Dec 28, 2005 | 9.47 |
| Dec 27, 2005 | 9.74 |
| Dec 23, 2005 | 9.87 |
| Dec 22, 2005 | 10.00 |
| Dec 21, 2005 | 10.33 |
| Dec 20, 2005 | 10.11 |
| Dec 19, 2005 | 9.99 |
| Dec 16, 2005 | 10.14 |
| Dec 15, 2005 | 10.09 |
| Dec 14, 2005 | 11.10 |
| Dec 13, 2005 | 11.92 |
| Dec 12, 2005 | 12.14 |
| Dec 9, 2005 | 12.80 |
| Dec 8, 2005 | 13.09 |
| Dec 7, 2005 | 13.17 |
| Dec 6, 2005 | 13.42 |
| Dec 5, 2005 | 14.07 |
| Dec 2, 2005 | 14.45 |
| Dec 1, 2005 | 14.00 |
| Nov 30, 2005 | 13.96 |
| Nov 29, 2005 | 14.19 |
| Nov 28, 2005 | 14.45 |
| Nov 25, 2005 | 15.51 |
| Nov 23, 2005 | 14.80 |
| Nov 22, 2005 | 14.90 |
| Nov 21, 2005 | 14.46 |
| Nov 18, 2005 | 13.57 |
| Nov 17, 2005 | 13.03 |
| Nov 16, 2005 | 13.10 |
| Nov 15, 2005 | 12.93 |
| Nov 14, 2005 | 13.56 |
| Nov 11, 2005 | 13.26 |
| Nov 10, 2005 | 13.12 |
| Nov 9, 2005 | 13.70 |
| Nov 8, 2005 | 12.85 |
| Nov 7, 2005 | 13.65 |
| Nov 4, 2005 | 11.91 |
| Nov 3, 2005 | 12.01 |
| Nov 2, 2005 | 11.78 |
| Nov 1, 2005 | 11.54 |
| Oct 31, 2005 | 11.61 |
| Oct 28, 2005 | 11.17 |
| Oct 27, 2005 | 10.96 |
| Oct 26, 2005 | 11.45 |
| Oct 25, 2005 | 11.88 |
| Oct 24, 2005 | 11.03 |
| Oct 21, 2005 | 10.58 |
| Oct 20, 2005 | 10.20 |
| Oct 19, 2005 | 10.50 |
| Oct 18, 2005 | 10.53 |
| Oct 17, 2005 | 10.59 |
| Oct 14, 2005 | 10.46 |
| Oct 13, 2005 | 10.09 |
| Oct 12, 2005 | 9.75 |
| Oct 11, 2005 | 10.29 |
| Oct 10, 2005 | 10.15 |
| Oct 7, 2005 | 10.48 |
| Oct 6, 2005 | 9.93 |
| Oct 5, 2005 | 8.88 |
| Oct 4, 2005 | 9.30 |
| Oct 3, 2005 | 9.40 |
| Sep 30, 2005 | 9.46 |
| Sep 29, 2005 | 9.48 |
| Sep 28, 2005 | 9.71 |
| Sep 27, 2005 | 9.59 |
| Sep 26, 2005 | 9.48 |
| Sep 23, 2005 | 9.17 |
| Sep 22, 2005 | 9.26 |
| Sep 21, 2005 | 9.11 |
| Sep 20, 2005 | 9.25 |
| Sep 19, 2005 | 9.53 |
| Sep 16, 2005 | 8.88 |
| Sep 15, 2005 | 8.50 |
| Sep 14, 2005 | 8.54 |
| Sep 13, 2005 | 8.83 |
| Sep 12, 2005 | 9.00 |
| Sep 9, 2005 | 9.00 |
| Sep 8, 2005 | 8.92 |
| Sep 7, 2005 | 8.85 |
| Sep 6, 2005 | 8.97 |
| Sep 2, 2005 | 8.58 |
| Sep 1, 2005 | 7.96 |
| Aug 31, 2005 | 8.14 |
| Aug 30, 2005 | 8.30 |
| Aug 29, 2005 | 8.34 |
| Aug 26, 2005 | 8.54 |
| Aug 25, 2005 | 8.78 |
| Aug 24, 2005 | 8.71 |
| Aug 23, 2005 | 8.34 |
| Aug 22, 2005 | 8.18 |
| Aug 19, 2005 | 8.06 |
| Aug 18, 2005 | 7.74 |
| Aug 17, 2005 | 7.77 |
| Aug 16, 2005 | 7.37 |
| Aug 15, 2005 | 7.45 |
| Aug 12, 2005 | 7.16 |
| Aug 11, 2005 | 7.11 |
| Aug 10, 2005 | 6.95 |
| Aug 9, 2005 | 7.18 |
| Aug 8, 2005 | 7.30 |
| Aug 5, 2005 | 7.11 |
| Aug 4, 2005 | 7.49 |
| Aug 3, 2005 | 7.37 |
| Aug 2, 2005 | 7.11 |
| Aug 1, 2005 | 7.43 |
| Jul 29, 2005 | 7.10 |
| Jul 28, 2005 | 7.00 |
| Jul 27, 2005 | 6.60 |
| Jul 26, 2005 | 6.85 |
| Jul 25, 2005 | 6.60 |
| Jul 22, 2005 | 6.52 |
| Jul 21, 2005 | 6.49 |
| Jul 20, 2005 | 6.55 |
| Jul 19, 2005 | 6.73 |
| Jul 18, 2005 | 6.64 |
| Jul 15, 2005 | 6.23 |
| Jul 14, 2005 | 6.25 |
| Jul 13, 2005 | 6.30 |
| Jul 12, 2005 | 6.25 |
| Jul 11, 2005 | 6.26 |
| Jul 8, 2005 | 6.36 |
| Jul 7, 2005 | 6.05 |
| Jul 6, 2005 | 5.40 |
| Jul 5, 2005 | 5.40 |
| Jul 1, 2005 | 5.18 |
| Jun 30, 2005 | 5.18 |
| Jun 29, 2005 | 5.05 |
| Jun 28, 2005 | 5.00 |
| Jun 27, 2005 | 4.82 |
| Jun 24, 2005 | 4.69 |
| Jun 23, 2005 | 4.82 |
| Jun 22, 2005 | 4.99 |
| Jun 21, 2005 | 5.08 |
| Jun 20, 2005 | 4.96 |
| Jun 17, 2005 | 5.11 |
| Jun 16, 2005 | 5.19 |
| Jun 15, 2005 | 4.99 |
| Jun 14, 2005 | 5.01 |
| Jun 13, 2005 | 4.67 |
| Jun 10, 2005 | 4.79 |
| Jun 9, 2005 | 4.74 |
| Jun 8, 2005 | 4.63 |
| Jun 7, 2005 | 5.17 |
| Jun 6, 2005 | 5.15 |
| Jun 3, 2005 | 5.07 |
| Jun 2, 2005 | 5.03 |
| Jun 1, 2005 | 4.85 |
| May 31, 2005 | 4.38 |
| May 27, 2005 | 4.41 |
| May 26, 2005 | 4.31 |
| May 25, 2005 | 4.21 |
| May 24, 2005 | 4.29 |
| May 23, 2005 | 4.30 |
| May 20, 2005 | 4.31 |
| May 19, 2005 | 4.37 |
| May 18, 2005 | 4.37 |
| May 17, 2005 | 4.42 |
| May 16, 2005 | 4.37 |
| May 13, 2005 | 4.29 |
| May 12, 2005 | 4.46 |
| May 11, 2005 | 4.21 |
| May 10, 2005 | 4.50 |
| May 9, 2005 | 4.50 |
| May 6, 2005 | 4.44 |
| May 5, 2005 | 4.43 |
| May 4, 2005 | 4.36 |
| May 3, 2005 | 4.26 |
| May 2, 2005 | 4.30 |
| Apr 29, 2005 | 4.32 |
| Apr 28, 2005 | 4.25 |
| Apr 27, 2005 | 4.05 |
| Apr 26, 2005 | 3.55 |
| Apr 25, 2005 | 3.75 |
| Apr 22, 2005 | 3.60 |
| Apr 21, 2005 | 3.78 |
| Apr 20, 2005 | 3.67 |
| Apr 19, 2005 | 3.88 |
| Apr 18, 2005 | 3.65 |
| Apr 15, 2005 | 3.76 |
| Apr 14, 2005 | 3.90 |
| Apr 13, 2005 | 3.82 |
| Apr 12, 2005 | 4.06 |
| Apr 11, 2005 | 3.66 |
| Apr 8, 2005 | 3.75 |
| Apr 7, 2005 | 3.85 |
| Apr 6, 2005 | 3.76 |
| Apr 5, 2005 | 3.77 |
| Apr 4, 2005 | 3.60 |
| Apr 1, 2005 | 3.66 |
| Mar 31, 2005 | 3.91 |
| Mar 30, 2005 | 3.95 |
| Mar 29, 2005 | 3.80 |
| Mar 28, 2005 | 3.89 |
| Mar 24, 2005 | 4.00 |
| Mar 23, 2005 | 3.96 |
| Mar 22, 2005 | 3.85 |
| Mar 21, 2005 | 3.84 |
| Mar 18, 2005 | 3.84 |
| Mar 17, 2005 | 3.98 |
| Mar 16, 2005 | 3.90 |
| Mar 15, 2005 | 3.86 |
| Mar 14, 2005 | 3.90 |
| Mar 11, 2005 | 3.81 |
| Mar 10, 2005 | 3.85 |
| Mar 9, 2005 | 3.88 |
| Mar 8, 2005 | 3.98 |
| Mar 7, 2005 | 4.16 |
| Mar 4, 2005 | 4.31 |
| Mar 3, 2005 | 4.29 |
| Mar 2, 2005 | 4.30 |
| Mar 1, 2005 | 4.30 |
| Feb 28, 2005 | 4.41 |
| Feb 25, 2005 | 4.78 |
| Feb 24, 2005 | 4.72 |
| Feb 23, 2005 | 4.53 |
| Feb 22, 2005 | 4.41 |
| Feb 18, 2005 | 4.59 |
| Feb 17, 2005 | 5.01 |
| Feb 16, 2005 | 4.71 |
| Feb 15, 2005 | 4.67 |
| Feb 14, 2005 | 4.78 |
| Feb 11, 2005 | 4.85 |
| Feb 10, 2005 | 4.71 |
| Feb 9, 2005 | 4.75 |
| Feb 8, 2005 | 4.89 |
| Feb 7, 2005 | 4.72 |
| Feb 4, 2005 | 4.62 |
| Feb 3, 2005 | 4.57 |
| Feb 2, 2005 | 4.87 |
| Feb 1, 2005 | 4.70 |
| Jan 31, 2005 | 4.56 |
| Jan 28, 2005 | 4.29 |
| Jan 27, 2005 | 4.58 |
| Jan 26, 2005 | 4.59 |
| Jan 25, 2005 | 4.60 |
| Jan 24, 2005 | 4.55 |
| Jan 21, 2005 | 4.66 |
| Jan 20, 2005 | 4.51 |
| Jan 19, 2005 | 4.64 |
| Jan 18, 2005 | 4.87 |
| Jan 14, 2005 | 4.70 |
| Jan 13, 2005 | 4.72 |
| Jan 12, 2005 | 4.73 |
| Jan 11, 2005 | 4.70 |
| Jan 10, 2005 | 4.75 |
| Jan 7, 2005 | 4.66 |
| Jan 6, 2005 | 4.57 |
| Jan 5, 2005 | 4.60 |
| Jan 4, 2005 | 4.78 |
| Jan 3, 2005 | 4.98 |
| Dec 31, 2004 | 5.08 |
| Dec 30, 2004 | 5.14 |
| Dec 29, 2004 | 5.19 |
| Dec 28, 2004 | 5.19 |
| Dec 27, 2004 | 4.83 |
| Dec 23, 2004 | 4.89 |
| Dec 22, 2004 | 5.02 |
| Dec 21, 2004 | 5.11 |
| Dec 20, 2004 | 5.06 |
| Dec 17, 2004 | 5.08 |
| Dec 16, 2004 | 5.33 |
| Dec 15, 2004 | 5.55 |
| Dec 14, 2004 | 5.54 |
| Dec 13, 2004 | 5.59 |
| Dec 10, 2004 | 5.44 |
| Dec 9, 2004 | 5.52 |
| Dec 8, 2004 | 5.54 |
| Dec 7, 2004 | 5.58 |
| Dec 6, 2004 | 5.80 |
| Dec 3, 2004 | 5.94 |
| Dec 2, 2004 | 6.22 |
| Dec 1, 2004 | 6.27 |
| Nov 30, 2004 | 6.45 |
| Nov 29, 2004 | 6.29 |
| Nov 26, 2004 | 6.12 |
| Nov 24, 2004 | 6.14 |
| Nov 23, 2004 | 6.24 |
| Nov 22, 2004 | 6.47 |
| Nov 19, 2004 | 6.48 |
| Nov 18, 2004 | 6.30 |
| Nov 17, 2004 | 6.35 |
| Nov 16, 2004 | 6.50 |
| Nov 15, 2004 | 6.69 |
| Nov 12, 2004 | 6.68 |
| Nov 11, 2004 | 6.91 |
| Nov 10, 2004 | 6.62 |
| Nov 9, 2004 | 6.50 |
| Nov 8, 2004 | 5.85 |
| Nov 5, 2004 | 5.76 |
| Nov 4, 2004 | 5.65 |
| Nov 3, 2004 | 5.60 |
| Nov 2, 2004 | 5.54 |
| Nov 1, 2004 | 5.50 |
| Oct 29, 2004 | 5.64 |
| Oct 28, 2004 | 5.74 |
| Oct 27, 2004 | 5.46 |
| Oct 26, 2004 | 5.62 |
| Oct 25, 2004 | 5.75 |
| Oct 22, 2004 | 5.60 |
| Oct 21, 2004 | 5.46 |
| Oct 20, 2004 | 5.38 |
| Oct 19, 2004 | 5.18 |
| Oct 18, 2004 | 5.45 |
| Oct 15, 2004 | 4.84 |
| Oct 14, 2004 | 4.71 |
| Oct 13, 2004 | 4.90 |
| Oct 12, 2004 | 5.09 |
| Oct 11, 2004 | 5.37 |
| Oct 8, 2004 | 5.38 |
| Oct 7, 2004 | 5.57 |
| Oct 6, 2004 | 5.60 |
| Oct 5, 2004 | 5.50 |
| Oct 4, 2004 | 4.67 |
| Oct 1, 2004 | 4.76 |
| Sep 30, 2004 | 4.53 |
| Sep 29, 2004 | 4.65 |
| Sep 28, 2004 | 4.58 |
| Sep 27, 2004 | 4.73 |
| Sep 24, 2004 | 4.84 |
| Sep 23, 2004 | 4.80 |
| Sep 22, 2004 | 4.75 |
| Sep 21, 2004 | 5.10 |
| Sep 20, 2004 | 4.99 |
| Sep 17, 2004 | 4.95 |
| Sep 16, 2004 | 4.93 |
| Sep 15, 2004 | 4.73 |
| Sep 14, 2004 | 4.81 |
| Sep 13, 2004 | 4.90 |
| Sep 10, 2004 | 4.65 |
| Sep 9, 2004 | 4.47 |
| Sep 8, 2004 | 4.40 |
| Sep 7, 2004 | 4.38 |
| Sep 3, 2004 | 4.24 |
| Sep 2, 2004 | 4.41 |
| Sep 1, 2004 | 3.99 |
| Aug 31, 2004 | 3.64 |
| Aug 30, 2004 | 3.40 |
| Aug 27, 2004 | 3.50 |
| Aug 26, 2004 | 3.30 |
| Aug 25, 2004 | 3.45 |
| Aug 24, 2004 | 3.28 |
| Aug 23, 2004 | 3.36 |
| Aug 20, 2004 | 3.46 |
| Aug 19, 2004 | 3.21 |
| Aug 18, 2004 | 3.53 |
| Aug 17, 2004 | 3.26 |
| Aug 16, 2004 | 3.35 |
| Aug 13, 2004 | 3.15 |
| Aug 12, 2004 | 3.01 |
| Aug 11, 2004 | 3.15 |
| Aug 10, 2004 | 3.29 |
| Aug 9, 2004 | 3.21 |
| Aug 6, 2004 | 3.21 |
| Aug 5, 2004 | 3.34 |
| Aug 4, 2004 | 3.36 |
| Aug 3, 2004 | 3.34 |
| Aug 2, 2004 | 3.43 |
| Jul 30, 2004 | 3.44 |
| Jul 29, 2004 | 3.35 |
| Jul 28, 2004 | 3.37 |
| Jul 27, 2004 | 3.44 |
| Jul 26, 2004 | 3.44 |
| Jul 23, 2004 | 3.51 |
| Jul 22, 2004 | 3.81 |
| Jul 21, 2004 | 3.70 |
| Jul 20, 2004 | 3.94 |
| Jul 19, 2004 | 3.74 |
| Jul 16, 2004 | 3.78 |
| Jul 15, 2004 | 3.89 |
| Jul 14, 2004 | 3.46 |
| Jul 13, 2004 | 3.50 |
| Jul 12, 2004 | 3.62 |
| Jul 9, 2004 | 3.46 |
| Jul 8, 2004 | 5.23 |
| Jul 7, 2004 | 5.35 |
| Jul 6, 2004 | 5.35 |
| Jul 2, 2004 | 5.57 |
| Jul 1, 2004 | 5.69 |
| Jun 30, 2004 | 5.89 |
| Jun 29, 2004 | 5.65 |
| Jun 28, 2004 | 5.62 |
| Jun 25, 2004 | 5.77 |
| Jun 24, 2004 | 5.73 |
| Jun 23, 2004 | 5.80 |
| Jun 22, 2004 | 5.64 |
| Jun 21, 2004 | 5.70 |
| Jun 18, 2004 | 5.70 |
| Jun 17, 2004 | 5.46 |
| Jun 16, 2004 | 5.52 |
| Jun 15, 2004 | 5.50 |
| Jun 14, 2004 | 5.58 |
| Jun 10, 2004 | 5.35 |
| Jun 9, 2004 | 5.30 |
| Jun 8, 2004 | 5.56 |
| Jun 7, 2004 | 5.66 |
| Jun 4, 2004 | 5.53 |
| Jun 3, 2004 | 5.45 |
| Jun 2, 2004 | 5.68 |
| Jun 1, 2004 | 5.65 |
| May 28, 2004 | 5.60 |
| May 27, 2004 | 5.68 |
| May 26, 2004 | 5.44 |
| May 25, 2004 | 5.51 |
| May 24, 2004 | 5.19 |
| May 21, 2004 | 5.22 |
| May 20, 2004 | 5.14 |
| May 19, 2004 | 5.11 |
| May 18, 2004 | 5.15 |
| May 17, 2004 | 5.50 |
| May 14, 2004 | 6.08 |
| May 13, 2004 | 6.05 |
| May 12, 2004 | 6.12 |
| May 11, 2004 | 6.12 |
| May 10, 2004 | 6.01 |
| May 7, 2004 | 6.53 |
| May 6, 2004 | 6.50 |
| May 5, 2004 | 6.54 |
| May 4, 2004 | 6.56 |
| May 3, 2004 | 6.74 |
| Apr 30, 2004 | 6.81 |
| Apr 29, 2004 | 7.50 |
| Apr 28, 2004 | 8.07 |
| Apr 27, 2004 | 8.76 |
| Apr 26, 2004 | 8.53 |
| Apr 23, 2004 | 8.50 |
| Apr 22, 2004 | 8.66 |
| Apr 21, 2004 | 8.36 |
| Apr 20, 2004 | 7.52 |
| Apr 19, 2004 | 7.35 |
| Apr 16, 2004 | 7.08 |
| Apr 15, 2004 | 7.12 |
| Apr 14, 2004 | 7.32 |
| Apr 13, 2004 | 7.18 |
| Apr 12, 2004 | 7.29 |
| Apr 8, 2004 | 7.22 |
| Apr 7, 2004 | 6.93 |
| Apr 6, 2004 | 7.50 |
| Apr 5, 2004 | 6.99 |
| Apr 2, 2004 | 6.17 |
| Apr 1, 2004 | 6.41 |
| Mar 31, 2004 | 6.59 |
| Mar 30, 2004 | 6.82 |
| Mar 29, 2004 | 7.02 |
| Mar 26, 2004 | 6.89 |
| Mar 25, 2004 | 6.55 |
| Mar 24, 2004 | 6.80 |
| Mar 23, 2004 | 6.85 |
| Mar 22, 2004 | 7.05 |
| Mar 19, 2004 | 7.50 |
| Mar 18, 2004 | 7.60 |
| Mar 17, 2004 | 7.93 |
| Mar 16, 2004 | 7.95 |
| Mar 15, 2004 | 7.71 |
| Mar 12, 2004 | 7.53 |
| Mar 11, 2004 | 7.83 |
| Mar 10, 2004 | 8.25 |
| Mar 9, 2004 | 8.33 |
| Mar 8, 2004 | 8.50 |
| Mar 5, 2004 | 8.72 |
| Mar 4, 2004 | 8.70 |
| Mar 3, 2004 | 8.58 |
| Mar 2, 2004 | 9.32 |
| Mar 1, 2004 | 9.68 |
| Feb 27, 2004 | 10.29 |
| Feb 26, 2004 | 12.08 |
| Feb 25, 2004 | 11.69 |
| Feb 24, 2004 | 11.90 |
| Feb 23, 2004 | 12.34 |
| Feb 20, 2004 | 12.82 |
| Feb 19, 2004 | 12.66 |
| Feb 18, 2004 | 12.29 |
| Feb 17, 2004 | 11.98 |
| Feb 13, 2004 | 12.46 |
| Feb 12, 2004 | 12.89 |
| Feb 11, 2004 | 13.05 |
| Feb 10, 2004 | 12.41 |
| Feb 9, 2004 | 11.80 |
| Feb 6, 2004 | 11.80 |
| Feb 5, 2004 | 11.69 |
| Feb 4, 2004 | 11.65 |
| Feb 3, 2004 | 12.06 |
| Feb 2, 2004 | 12.20 |
| Jan 30, 2004 | 12.12 |
| Jan 29, 2004 | 12.37 |
| Jan 28, 2004 | 12.42 |
| Jan 27, 2004 | 13.21 |
| Jan 26, 2004 | 13.33 |
| Jan 23, 2004 | 12.99 |
| Jan 22, 2004 | 12.76 |
| Jan 21, 2004 | 12.59 |
| Jan 20, 2004 | 12.55 |
| Jan 16, 2004 | 11.88 |
| Jan 15, 2004 | 11.10 |
| Jan 14, 2004 | 11.00 |
| Jan 13, 2004 | 11.18 |
| Jan 12, 2004 | 11.16 |
| Jan 9, 2004 | 11.08 |
| Jan 8, 2004 | 10.48 |
| Jan 7, 2004 | 11.42 |
| Jan 6, 2004 | 11.58 |
| Jan 5, 2004 | 11.07 |
| Jan 2, 2004 | 12.10 |
| Dec 31, 2003 | 10.77 |
| Dec 30, 2003 | 11.10 |
| Dec 29, 2003 | 11.27 |
| Dec 26, 2003 | 10.97 |
| Dec 24, 2003 | 10.79 |
| Dec 23, 2003 | 10.85 |
| Dec 22, 2003 | 10.34 |
| Dec 19, 2003 | 9.90 |
| Dec 18, 2003 | 9.75 |
| Dec 17, 2003 | 9.55 |
| Dec 16, 2003 | 9.20 |
| Dec 15, 2003 | 9.52 |
| Dec 12, 2003 | 9.55 |
| Dec 11, 2003 | 9.55 |
| Dec 10, 2003 | 9.07 |
| Dec 9, 2003 | 9.51 |
| Dec 8, 2003 | 9.10 |
| Dec 5, 2003 | 9.26 |
| Dec 4, 2003 | 8.75 |
| Dec 3, 2003 | 8.83 |
| Dec 2, 2003 | 8.64 |
| Dec 1, 2003 | 8.49 |
| Nov 28, 2003 | 8.59 |
| Nov 26, 2003 | 8.46 |
| Nov 25, 2003 | 8.27 |
| Nov 24, 2003 | 8.30 |
| Nov 21, 2003 | 7.98 |
| Nov 20, 2003 | 8.06 |
| Nov 19, 2003 | 8.45 |
| Nov 18, 2003 | 8.40 |
| Nov 17, 2003 | 7.70 |
| Nov 14, 2003 | 7.75 |
| Nov 13, 2003 | 8.00 |
| Nov 12, 2003 | 7.90 |
| Nov 11, 2003 | 7.25 |
| Nov 10, 2003 | 7.34 |
| Nov 7, 2003 | 7.41 |
| Nov 6, 2003 | 7.73 |
| Nov 5, 2003 | 7.75 |
| Nov 4, 2003 | 7.84 |
| Nov 3, 2003 | 8.24 |
| Oct 31, 2003 | 9.10 |
| Oct 30, 2003 | 9.00 |
| Oct 29, 2003 | 8.94 |
| Oct 28, 2003 | 8.95 |
| Oct 27, 2003 | 8.92 |
| Oct 24, 2003 | 8.74 |
| Oct 23, 2003 | 8.94 |
| Oct 22, 2003 | 8.68 |
| Oct 21, 2003 | 9.09 |
| Oct 20, 2003 | 8.94 |
| Oct 17, 2003 | 8.69 |
| Oct 16, 2003 | 9.05 |
| Oct 15, 2003 | 8.94 |
| Oct 14, 2003 | 9.13 |
| Oct 13, 2003 | 9.00 |
| Oct 10, 2003 | 8.82 |
| Oct 9, 2003 | 9.00 |
| Oct 8, 2003 | 8.94 |
| Oct 7, 2003 | 8.58 |
| Oct 6, 2003 | 8.15 |
| Oct 3, 2003 | 8.15 |
| Oct 2, 2003 | 8.02 |
| Oct 1, 2003 | 7.31 |
| Sep 30, 2003 | 6.68 |
| Sep 29, 2003 | 6.22 |
| Sep 26, 2003 | 6.41 |
| Sep 25, 2003 | 6.48 |
| Sep 24, 2003 | 6.65 |
| Sep 23, 2003 | 6.67 |
| Sep 22, 2003 | 6.40 |
| Sep 19, 2003 | 6.51 |
| Sep 18, 2003 | 6.28 |
| Sep 17, 2003 | 6.30 |
| Sep 16, 2003 | 6.39 |
| Sep 15, 2003 | 6.12 |
| Sep 12, 2003 | 6.14 |
| Sep 11, 2003 | 6.10 |
| Sep 10, 2003 | 6.11 |
| Sep 9, 2003 | 6.05 |
| Sep 8, 2003 | 6.20 |
| Sep 5, 2003 | 6.07 |
| Sep 4, 2003 | 6.40 |
| Sep 3, 2003 | 6.40 |
| Sep 2, 2003 | 6.30 |
| Aug 29, 2003 | 6.30 |
| Aug 28, 2003 | 6.09 |
| Aug 27, 2003 | 6.09 |
| Aug 26, 2003 | 6.16 |
| Aug 25, 2003 | 6.19 |
| Aug 22, 2003 | 6.11 |
| Aug 21, 2003 | 6.48 |
| Aug 20, 2003 | 6.45 |
| Aug 19, 2003 | 6.40 |
| Aug 18, 2003 | 6.15 |
| Aug 15, 2003 | 6.12 |
| Aug 14, 2003 | 6.25 |
| Aug 13, 2003 | 6.11 |
| Aug 12, 2003 | 6.17 |
| Aug 11, 2003 | 6.05 |
| Aug 8, 2003 | 5.85 |
| Aug 7, 2003 | 5.66 |
| Aug 6, 2003 | 5.66 |
| Aug 5, 2003 | 6.00 |
| Aug 4, 2003 | 6.23 |
| Aug 1, 2003 | 6.50 |
| Jul 31, 2003 | 6.78 |
| Jul 30, 2003 | 6.80 |
| Jul 29, 2003 | 6.92 |
| Jul 28, 2003 | 6.95 |
| Jul 25, 2003 | 6.74 |
| Jul 24, 2003 | 6.52 |
| Jul 23, 2003 | 6.71 |
| Jul 22, 2003 | 6.73 |
| Jul 21, 2003 | 6.50 |
| Jul 18, 2003 | 6.49 |
| Jul 17, 2003 | 6.57 |
| Jul 16, 2003 | 6.68 |
| Jul 15, 2003 | 6.76 |
| Jul 14, 2003 | 6.90 |
| Jul 11, 2003 | 6.95 |
| Jul 10, 2003 | 6.24 |
| Jul 9, 2003 | 6.19 |
| Jul 8, 2003 | 6.29 |
| Jul 7, 2003 | 6.16 |
| Jul 3, 2003 | 6.01 |
| Jul 2, 2003 | 6.19 |
| Jul 1, 2003 | 6.10 |
| Jun 30, 2003 | 6.22 |
| Jun 27, 2003 | 5.90 |
| Jun 26, 2003 | 6.10 |
| Jun 25, 2003 | 5.79 |
| Jun 24, 2003 | 5.78 |
| Jun 23, 2003 | 5.65 |
| Jun 20, 2003 | 5.91 |
| Jun 19, 2003 | 5.80 |
| Jun 18, 2003 | 5.92 |
| Jun 17, 2003 | 5.98 |
| Jun 16, 2003 | 6.00 |
| Jun 13, 2003 | 5.89 |
| Jun 12, 2003 | 5.95 |
| Jun 11, 2003 | 6.12 |
| Jun 10, 2003 | 6.10 |
| Jun 9, 2003 | 6.05 |
| Jun 6, 2003 | 5.95 |
| Jun 5, 2003 | 5.80 |
| Jun 4, 2003 | 5.82 |
| Jun 3, 2003 | 5.99 |
| Jun 2, 2003 | 5.96 |
| May 30, 2003 | 6.25 |
| May 29, 2003 | 5.90 |
| May 28, 2003 | 5.74 |
| May 27, 2003 | 5.79 |
| May 23, 2003 | 5.47 |
| May 22, 2003 | 5.38 |
| May 21, 2003 | 5.45 |
| May 20, 2003 | 5.34 |
| May 19, 2003 | 5.52 |
| May 16, 2003 | 5.71 |
| May 15, 2003 | 5.91 |
| May 14, 2003 | 5.72 |
| May 13, 2003 | 5.95 |
| May 12, 2003 | 5.97 |
| May 9, 2003 | 6.01 |
| May 8, 2003 | 5.74 |
| May 7, 2003 | 5.90 |
| May 6, 2003 | 5.65 |
| May 5, 2003 | 6.05 |
| May 2, 2003 | 5.92 |
| May 1, 2003 | 5.20 |
| Apr 30, 2003 | 5.07 |
| Apr 29, 2003 | 4.61 |
| Apr 28, 2003 | 4.60 |
| Apr 25, 2003 | 4.65 |
| Apr 24, 2003 | 4.80 |
| Apr 23, 2003 | 4.43 |
| Apr 22, 2003 | 4.06 |
| Apr 21, 2003 | 4.00 |
| Apr 17, 2003 | 4.05 |
| Apr 16, 2003 | 3.87 |
| Apr 15, 2003 | 3.91 |
| Apr 14, 2003 | 3.99 |
| Apr 11, 2003 | 3.86 |
| Apr 10, 2003 | 3.80 |
| Apr 9, 2003 | 3.82 |
| Apr 8, 2003 | 3.78 |
| Apr 7, 2003 | 3.94 |
| Apr 4, 2003 | 3.75 |
| Apr 3, 2003 | 4.06 |
| Apr 2, 2003 | 4.03 |
| Apr 1, 2003 | 3.75 |
| Mar 31, 2003 | 3.31 |
| Mar 28, 2003 | 3.31 |
| Mar 27, 2003 | 3.33 |
| Mar 26, 2003 | 3.29 |
| Mar 25, 2003 | 3.51 |
| Mar 24, 2003 | 3.60 |
| Mar 21, 2003 | 3.61 |
| Mar 20, 2003 | 3.69 |
| Mar 19, 2003 | 3.64 |
| Mar 18, 2003 | 3.64 |
| Mar 17, 2003 | 3.34 |
| Mar 14, 2003 | 3.30 |
| Mar 13, 2003 | 3.21 |
| Mar 12, 2003 | 3.30 |
| Mar 11, 2003 | 3.15 |
| Mar 10, 2003 | 3.30 |
| Mar 7, 2003 | 3.03 |
| Mar 6, 2003 | 3.07 |
| Mar 5, 2003 | 3.25 |
| Mar 4, 2003 | 3.00 |
| Mar 3, 2003 | 3.01 |
| Feb 28, 2003 | 3.15 |
| Feb 27, 2003 | 3.19 |
| Feb 26, 2003 | 3.12 |
| Feb 25, 2003 | 3.12 |
| Feb 24, 2003 | 3.21 |
| Feb 21, 2003 | 3.25 |
| Feb 20, 2003 | 3.20 |
| Feb 19, 2003 | 3.21 |
| Feb 18, 2003 | 3.30 |
| Feb 14, 2003 | 3.40 |
| Feb 13, 2003 | 3.19 |
| Feb 12, 2003 | 3.14 |
| Feb 11, 2003 | 3.35 |
| Feb 10, 2003 | 3.55 |
| Feb 7, 2003 | 3.32 |
| Feb 6, 2003 | 3.46 |
| Feb 5, 2003 | 3.20 |
| Feb 4, 2003 | 3.27 |
| Feb 3, 2003 | 3.18 |
| Jan 31, 2003 | 3.43 |
| Jan 30, 2003 | 3.00 |
| Jan 29, 2003 | 3.10 |
| Jan 28, 2003 | 3.06 |
| Jan 27, 2003 | 3.10 |
| Jan 24, 2003 | 3.17 |
| Jan 23, 2003 | 3.18 |
| Jan 22, 2003 | 3.24 |
| Jan 21, 2003 | 3.36 |
| Jan 17, 2003 | 3.16 |
| Jan 16, 2003 | 3.20 |
| Jan 15, 2003 | 3.40 |
| Jan 14, 2003 | 3.44 |
| Jan 13, 2003 | 3.30 |
| Jan 10, 2003 | 3.40 |
| Jan 9, 2003 | 3.60 |
| Jan 8, 2003 | 3.37 |
| Jan 7, 2003 | 3.48 |
| Jan 6, 2003 | 3.69 |
| Jan 3, 2003 | 3.60 |
| Jan 2, 2003 | 3.69 |
| Dec 31, 2002 | 3.47 |
| Dec 30, 2002 | 3.50 |
| Dec 27, 2002 | 3.60 |
| Dec 26, 2002 | 3.60 |
| Dec 24, 2002 | 3.80 |
| Dec 23, 2002 | 3.85 |
| Dec 20, 2002 | 3.66 |
| Dec 19, 2002 | 3.62 |
| Dec 18, 2002 | 3.61 |
| Dec 17, 2002 | 3.36 |
| Dec 16, 2002 | 3.42 |
| Dec 13, 2002 | 3.36 |
| Dec 12, 2002 | 3.45 |
| Dec 11, 2002 | 3.33 |
| Dec 10, 2002 | 3.49 |
| Dec 9, 2002 | 3.42 |
| Dec 6, 2002 | 3.39 |
| Dec 5, 2002 | 3.29 |
| Dec 4, 2002 | 3.20 |
| Dec 3, 2002 | 3.00 |
| Dec 2, 2002 | 3.05 |
| Nov 29, 2002 | 3.10 |
| Nov 27, 2002 | 3.00 |
| Nov 26, 2002 | 2.82 |
| Nov 25, 2002 | 2.90 |
| Nov 22, 2002 | 2.89 |
| Nov 21, 2002 | 2.82 |
| Nov 20, 2002 | 2.40 |
| Nov 19, 2002 | 2.35 |
| Nov 18, 2002 | 2.51 |
| Nov 15, 2002 | 2.55 |
| Nov 14, 2002 | 2.64 |
| Nov 13, 2002 | 2.62 |
| Nov 12, 2002 | 2.79 |
| Nov 11, 2002 | 2.56 |
| Nov 8, 2002 | 2.80 |
| Nov 7, 2002 | 2.93 |
| Nov 6, 2002 | 3.00 |
| Nov 5, 2002 | 3.00 |
| Nov 4, 2002 | 3.08 |
| Nov 1, 2002 | 3.02 |
| Oct 31, 2002 | 3.12 |
| Oct 30, 2002 | 2.93 |
| Oct 29, 2002 | 2.82 |
| Oct 28, 2002 | 2.69 |
| Oct 25, 2002 | 2.30 |
| Oct 24, 2002 | 2.45 |
| Oct 23, 2002 | 2.50 |
| Oct 22, 2002 | 2.37 |
| Oct 21, 2002 | 2.27 |
| Oct 18, 2002 | 2.25 |
| Oct 17, 2002 | 2.24 |
| Oct 16, 2002 | 2.31 |
| Oct 15, 2002 | 2.30 |
| Oct 14, 2002 | 2.28 |
| Oct 11, 2002 | 2.28 |
| Oct 10, 2002 | 2.19 |
| Oct 9, 2002 | 2.06 |
| Oct 8, 2002 | 2.25 |
| Oct 7, 2002 | 2.17 |
| Oct 4, 2002 | 2.39 |
| Oct 3, 2002 | 2.15 |
| Oct 2, 2002 | 3.83 |
| Oct 1, 2002 | 4.15 |
| Sep 30, 2002 | 4.47 |
| Sep 27, 2002 | 4.10 |
| Sep 26, 2002 | 4.05 |
| Sep 25, 2002 | 4.12 |
| Sep 24, 2002 | 3.96 |
| Sep 23, 2002 | 3.60 |
| Sep 20, 2002 | 3.76 |
| Sep 19, 2002 | 3.55 |
| Sep 18, 2002 | 4.42 |
| Sep 17, 2002 | 4.47 |
| Sep 16, 2002 | 4.55 |
| Sep 13, 2002 | 4.75 |
| Sep 12, 2002 | 4.80 |
| Sep 11, 2002 | 4.71 |
| Sep 10, 2002 | 4.83 |
| Sep 9, 2002 | 5.00 |
| Sep 6, 2002 | 5.15 |
| Sep 5, 2002 | 4.80 |
| Sep 4, 2002 | 4.70 |
| Sep 3, 2002 | 4.95 |
| Aug 30, 2002 | 5.27 |
| Aug 29, 2002 | 5.15 |
| Aug 28, 2002 | 4.68 |
| Aug 27, 2002 | 4.85 |
| Aug 26, 2002 | 5.00 |
| Aug 23, 2002 | 5.07 |
| Aug 22, 2002 | 5.08 |
| Aug 21, 2002 | 5.08 |
| Aug 20, 2002 | 5.16 |
| Aug 19, 2002 | 5.03 |
| Aug 16, 2002 | 5.11 |
| Aug 15, 2002 | 5.18 |
| Aug 14, 2002 | 5.12 |
| Aug 13, 2002 | 5.16 |
| Aug 12, 2002 | 5.28 |
| Aug 9, 2002 | 5.38 |
| Aug 8, 2002 | 5.17 |
| Aug 7, 2002 | 5.16 |
| Aug 6, 2002 | 5.10 |
| Aug 5, 2002 | 5.04 |
| Aug 2, 2002 | 5.06 |
| Aug 1, 2002 | 5.48 |
| Jul 31, 2002 | 5.85 |
| Jul 30, 2002 | 5.91 |
| Jul 29, 2002 | 5.90 |
| Jul 26, 2002 | 5.81 |
| Jul 25, 2002 | 6.09 |
| Jul 24, 2002 | 5.95 |
| Jul 23, 2002 | 5.60 |
| Jul 22, 2002 | 6.19 |
| Jul 19, 2002 | 5.75 |
| Jul 18, 2002 | 6.00 |
| Jul 17, 2002 | 5.77 |
| Jul 16, 2002 | 5.58 |
| Jul 15, 2002 | 5.70 |
| Jul 12, 2002 | 5.46 |
| Jul 11, 2002 | 5.45 |
| Jul 10, 2002 | 5.59 |
| Jul 9, 2002 | 5.88 |
| Jul 8, 2002 | 6.26 |
| Jul 5, 2002 | 6.45 |
| Jul 3, 2002 | 6.04 |
| Jul 2, 2002 | 6.26 |
| Jul 1, 2002 | 6.50 |
| Jun 28, 2002 | 6.89 |
| Jun 27, 2002 | 6.65 |
| Jun 26, 2002 | 6.15 |
| Jun 25, 2002 | 6.05 |
| Jun 24, 2002 | 6.18 |
| Jun 21, 2002 | 6.20 |
| Jun 20, 2002 | 6.18 |
| Jun 19, 2002 | 6.01 |
| Jun 18, 2002 | 6.05 |
| Jun 17, 2002 | 6.20 |
| Jun 14, 2002 | 6.17 |
| Jun 13, 2002 | 5.86 |
| Jun 12, 2002 | 6.11 |
| Jun 11, 2002 | 6.10 |
| Jun 10, 2002 | 6.49 |
| Jun 7, 2002 | 6.20 |
| Jun 6, 2002 | 5.93 |
| Jun 5, 2002 | 6.17 |
| Jun 4, 2002 | 6.10 |
| Jun 3, 2002 | 6.24 |
| May 31, 2002 | 6.70 |
| May 30, 2002 | 6.22 |
| May 29, 2002 | 6.25 |
| May 28, 2002 | 6.22 |
| May 24, 2002 | 6.05 |
| May 23, 2002 | 5.87 |
| May 22, 2002 | 6.05 |
| May 21, 2002 | 6.01 |
| May 20, 2002 | 5.92 |
| May 17, 2002 | 5.85 |
| May 16, 2002 | 5.85 |
| May 15, 2002 | 5.90 |
| May 14, 2002 | 5.35 |
| May 13, 2002 | 5.74 |
| May 10, 2002 | 5.80 |
| May 9, 2002 | 5.60 |
| May 8, 2002 | 5.35 |
| May 7, 2002 | 5.17 |
| May 6, 2002 | 5.07 |
| May 3, 2002 | 5.21 |
| May 2, 2002 | 4.92 |
| May 1, 2002 | 5.76 |
| Apr 30, 2002 | 6.73 |
| Apr 29, 2002 | 6.78 |
| Apr 26, 2002 | 6.85 |
| Apr 25, 2002 | 6.79 |
| Apr 24, 2002 | 6.90 |
| Apr 23, 2002 | 7.01 |
| Apr 22, 2002 | 6.95 |
| Apr 19, 2002 | 6.95 |
| Apr 18, 2002 | 6.70 |
| Apr 17, 2002 | 6.75 |
| Apr 16, 2002 | 6.70 |
| Apr 15, 2002 | 6.56 |
| Apr 12, 2002 | 6.62 |
| Apr 11, 2002 | 6.60 |
| Apr 10, 2002 | 6.70 |
| Apr 9, 2002 | 6.40 |
| Apr 8, 2002 | 6.16 |
| Apr 5, 2002 | 6.50 |
| Apr 4, 2002 | 6.64 |
| Apr 3, 2002 | 6.45 |
| Apr 2, 2002 | 6.31 |
| Apr 1, 2002 | 6.50 |
| Mar 28, 2002 | 6.61 |
| Mar 27, 2002 | 6.21 |
| Mar 26, 2002 | 6.07 |
| Mar 25, 2002 | 5.94 |
| Mar 22, 2002 | 6.26 |
| Mar 21, 2002 | 6.16 |
| Mar 20, 2002 | 6.20 |
| Mar 19, 2002 | 6.22 |
| Mar 18, 2002 | 6.29 |
| Mar 15, 2002 | 6.18 |
| Mar 14, 2002 | 5.91 |
| Mar 13, 2002 | 5.86 |
| Mar 12, 2002 | 5.80 |
| Mar 11, 2002 | 5.81 |
| Mar 8, 2002 | 5.82 |
| Mar 7, 2002 | 5.67 |
| Mar 6, 2002 | 5.41 |
| Mar 5, 2002 | 5.73 |
| Mar 4, 2002 | 5.97 |
| Mar 1, 2002 | 6.05 |
| Feb 28, 2002 | 6.25 |
| Feb 27, 2002 | 6.15 |
| Feb 26, 2002 | 5.72 |
| Feb 25, 2002 | 5.78 |
| Feb 22, 2002 | 5.70 |
| Feb 21, 2002 | 5.70 |
| Feb 20, 2002 | 5.25 |
| Feb 19, 2002 | 5.15 |
| Feb 15, 2002 | 6.09 |
| Feb 14, 2002 | 5.95 |
| Feb 13, 2002 | 6.55 |
| Feb 12, 2002 | 6.75 |
| Feb 11, 2002 | 6.33 |
| Feb 8, 2002 | 6.45 |
| Feb 7, 2002 | 6.45 |
| Feb 6, 2002 | 6.21 |
| Feb 5, 2002 | 6.63 |
| Feb 4, 2002 | 7.19 |
| Feb 1, 2002 | 7.31 |
| Jan 31, 2002 | 7.60 |
| Jan 30, 2002 | 7.60 |
| Jan 29, 2002 | 7.98 |
| Jan 28, 2002 | 8.00 |
| Jan 25, 2002 | 7.99 |
| Jan 24, 2002 | 7.81 |
| Jan 23, 2002 | 7.95 |
| Jan 22, 2002 | 7.86 |
| Jan 18, 2002 | 8.00 |
| Jan 17, 2002 | 8.15 |
| Jan 16, 2002 | 8.42 |
| Jan 15, 2002 | 8.31 |
| Jan 14, 2002 | 8.44 |
| Jan 11, 2002 | 8.30 |
| Jan 10, 2002 | 8.45 |
| Jan 9, 2002 | 8.45 |
| Jan 8, 2002 | 8.35 |
| Jan 7, 2002 | 8.25 |
| Jan 4, 2002 | 8.40 |
| Jan 3, 2002 | 8.61 |
| Jan 2, 2002 | 7.93 |
| Dec 31, 2001 | 7.69 |
| Dec 28, 2001 | 7.68 |
| Dec 27, 2001 | 7.73 |
| Dec 26, 2001 | 7.59 |
| Dec 24, 2001 | 7.80 |
| Dec 21, 2001 | 7.88 |
| Dec 20, 2001 | 8.13 |
| Dec 19, 2001 | 8.16 |
| Dec 18, 2001 | 7.85 |
| Dec 17, 2001 | 7.77 |
| Dec 14, 2001 | 8.00 |
| Dec 13, 2001 | 7.85 |
| Dec 12, 2001 | 7.88 |
| Dec 11, 2001 | 7.45 |
| Dec 10, 2001 | 7.11 |
| Dec 7, 2001 | 7.11 |
| Dec 6, 2001 | 6.99 |
| Dec 5, 2001 | 7.04 |
| Dec 4, 2001 | 7.17 |
| Dec 3, 2001 | 7.05 |
| Nov 30, 2001 | 7.13 |
| Nov 29, 2001 | 7.20 |
| Nov 28, 2001 | 7.22 |
| Nov 27, 2001 | 7.15 |
| Nov 26, 2001 | 7.03 |
| Nov 23, 2001 | 6.67 |
| Nov 21, 2001 | 6.80 |
| Nov 20, 2001 | 6.78 |
| Nov 19, 2001 | 6.16 |
| Nov 16, 2001 | 6.45 |
| Nov 15, 2001 | 6.93 |
| Nov 14, 2001 | 7.27 |
| Nov 13, 2001 | 7.40 |
| Nov 12, 2001 | 7.36 |
| Nov 9, 2001 | 6.89 |
| Nov 8, 2001 | 6.49 |
| Nov 7, 2001 | 6.70 |
| Nov 6, 2001 | 6.75 |
| Nov 5, 2001 | 6.37 |
| Nov 2, 2001 | 6.79 |
| Nov 1, 2001 | 6.78 |
| Oct 31, 2001 | 7.01 |
| Oct 30, 2001 | 6.40 |
| Oct 29, 2001 | 5.93 |
| Oct 26, 2001 | 6.25 |
| Oct 25, 2001 | 5.91 |
| Oct 24, 2001 | 6.20 |
| Oct 23, 2001 | 6.49 |
| Oct 22, 2001 | 6.80 |
| Oct 19, 2001 | 6.56 |
| Oct 18, 2001 | 6.98 |
| Oct 17, 2001 | 6.80 |
| Oct 16, 2001 | 6.92 |
| Oct 15, 2001 | 6.80 |
| Oct 12, 2001 | 6.55 |
| Oct 11, 2001 | 6.25 |
| Oct 10, 2001 | 6.13 |
| Oct 9, 2001 | 5.75 |
| Oct 8, 2001 | 5.00 |
| Oct 5, 2001 | 4.50 |
| Oct 4, 2001 | 4.75 |
| Oct 3, 2001 | 4.98 |
| Oct 2, 2001 | 4.80 |
| Oct 1, 2001 | 4.25 |
| Sep 28, 2001 | 4.75 |
| Sep 27, 2001 | 4.30 |
| Sep 26, 2001 | 4.25 |
| Sep 25, 2001 | 4.25 |
| Sep 24, 2001 | 4.50 |
| Sep 21, 2001 | 5.05 |
| Sep 20, 2001 | 4.15 |
| Sep 19, 2001 | 4.35 |
| Sep 18, 2001 | 4.61 |
| Sep 17, 2001 | 4.12 |
| Sep 10, 2001 | 4.96 |
| Sep 7, 2001 | 4.95 |
| Sep 6, 2001 | 4.99 |
| Sep 5, 2001 | 4.85 |
| Sep 4, 2001 | 4.95 |
| Aug 31, 2001 | 4.85 |
| Aug 30, 2001 | 4.98 |
| Aug 29, 2001 | 5.00 |
| Aug 28, 2001 | 5.05 |
| Aug 27, 2001 | 5.05 |
| Aug 24, 2001 | 5.00 |
| Aug 23, 2001 | 4.82 |
| Aug 22, 2001 | 4.94 |
| Aug 21, 2001 | 5.00 |
| Aug 20, 2001 | 5.00 |
| Aug 17, 2001 | 4.76 |
| Aug 16, 2001 | 4.85 |
| Aug 15, 2001 | 4.75 |
| Aug 14, 2001 | 4.95 |
| Aug 13, 2001 | 5.14 |
| Aug 10, 2001 | 5.20 |
| Aug 9, 2001 | 5.20 |
| Aug 8, 2001 | 5.16 |
| Aug 7, 2001 | 5.05 |
| Aug 6, 2001 | 5.15 |
| Aug 3, 2001 | 5.22 |
| Aug 2, 2001 | 5.33 |
| Aug 1, 2001 | 4.97 |
| Jul 31, 2001 | 4.25 |
| Jul 30, 2001 | 4.14 |
| Jul 27, 2001 | 3.98 |
| Jul 26, 2001 | 4.05 |
| Jul 25, 2001 | 4.00 |
| Jul 24, 2001 | 3.90 |
| Jul 23, 2001 | 4.05 |
| Jul 20, 2001 | 4.06 |
| Jul 19, 2001 | 4.30 |
| Jul 18, 2001 | 4.38 |
| Jul 17, 2001 | 4.22 |
| Jul 16, 2001 | 4.05 |
| Jul 13, 2001 | 4.16 |
| Jul 12, 2001 | 3.77 |
| Jul 11, 2001 | 4.26 |
| Jul 10, 2001 | 4.85 |
| Jul 9, 2001 | 4.39 |
| Jul 6, 2001 | 4.61 |
| Jul 5, 2001 | 4.65 |
| Jul 3, 2001 | 4.85 |
| Jul 2, 2001 | 4.72 |
| Jun 29, 2001 | 4.61 |
| Jun 28, 2001 | 4.75 |
| Jun 27, 2001 | 4.70 |
| Jun 26, 2001 | 4.75 |
| Jun 25, 2001 | 4.85 |
| Jun 22, 2001 | 4.84 |
| Jun 21, 2001 | 4.81 |
| Jun 20, 2001 | 4.80 |
| Jun 19, 2001 | 4.80 |
| Jun 18, 2001 | 4.90 |
| Jun 15, 2001 | 4.98 |
| Jun 14, 2001 | 5.10 |
| Jun 13, 2001 | 4.85 |
| Jun 12, 2001 | 5.25 |
| Jun 11, 2001 | 5.15 |
| Jun 8, 2001 | 4.95 |
| Jun 7, 2001 | 4.88 |
| Jun 6, 2001 | 4.72 |
| Jun 5, 2001 | 4.89 |
| Jun 4, 2001 | 4.85 |
| Jun 1, 2001 | 4.64 |
| May 31, 2001 | 4.20 |
| May 30, 2001 | 3.72 |
| May 29, 2001 | 4.50 |
| May 25, 2001 | 4.39 |
| May 24, 2001 | 4.35 |
| May 23, 2001 | 4.26 |
| May 22, 2001 | 4.40 |
| May 21, 2001 | 4.49 |
| May 18, 2001 | 4.54 |
| May 17, 2001 | 4.84 |
| May 16, 2001 | 4.14 |
| May 15, 2001 | 4.09 |
| May 14, 2001 | 4.03 |
| May 11, 2001 | 4.04 |
| May 10, 2001 | 4.07 |
| May 9, 2001 | 4.23 |
| May 8, 2001 | 4.05 |
| May 7, 2001 | 4.00 |
| May 4, 2001 | 4.18 |
| May 3, 2001 | 4.16 |
| May 2, 2001 | 4.11 |
| May 1, 2001 | 4.07 |
| Apr 30, 2001 | 3.81 |
| Apr 27, 2001 | 3.65 |
| Apr 26, 2001 | 3.80 |
| Apr 25, 2001 | 3.76 |
| Apr 24, 2001 | 3.75 |
| Apr 23, 2001 | 3.86 |
| Apr 20, 2001 | 3.75 |
| Apr 19, 2001 | 3.95 |
| Apr 18, 2001 | 3.88 |
| Apr 17, 2001 | 3.49 |
| Apr 16, 2001 | 3.30 |
| Apr 12, 2001 | 3.30 |
| Apr 11, 2001 | 3.30 |
| Apr 10, 2001 | 3.52 |
| Apr 9, 2001 | 3.25 |
| Apr 6, 2001 | 3.50 |
| Apr 5, 2001 | 3.63 |
| Apr 4, 2001 | 3.28 |
| Apr 3, 2001 | 3.00 |
| Apr 2, 2001 | 3.09 |
| Mar 30, 2001 | 3.28 |
| Mar 29, 2001 | 3.50 |
| Mar 28, 2001 | 3.25 |
| Mar 27, 2001 | 3.44 |
| Mar 26, 2001 | 3.50 |
| Mar 23, 2001 | 3.63 |
| Mar 22, 2001 | 3.25 |
| Mar 21, 2001 | 3.31 |
| Mar 20, 2001 | 3.88 |
| Mar 19, 2001 | 4.00 |
| Mar 16, 2001 | 3.97 |
| Mar 15, 2001 | 4.00 |
| Mar 14, 2001 | 3.88 |
| Mar 13, 2001 | 4.00 |
| Mar 12, 2001 | 4.19 |
| Mar 9, 2001 | 4.56 |
| Mar 8, 2001 | 4.25 |
| Mar 7, 2001 | 4.75 |
| Mar 6, 2001 | 4.75 |
| Mar 5, 2001 | 4.63 |
| Mar 2, 2001 | 4.88 |
| Mar 1, 2001 | 4.75 |
| Feb 28, 2001 | 4.75 |
| Feb 27, 2001 | 4.88 |
| Feb 26, 2001 | 5.00 |
| Feb 23, 2001 | 4.50 |
| Feb 22, 2001 | 4.25 |
| Feb 21, 2001 | 4.88 |
| Feb 20, 2001 | 4.78 |
| Feb 16, 2001 | 4.81 |
| Feb 15, 2001 | 5.50 |
| Feb 14, 2001 | 5.50 |
| Feb 13, 2001 | 4.63 |
| Feb 12, 2001 | 4.94 |
| Feb 9, 2001 | 5.44 |
| Feb 8, 2001 | 5.69 |
| Feb 7, 2001 | 5.50 |
| Feb 6, 2001 | 5.44 |
| Feb 5, 2001 | 5.63 |
| Feb 2, 2001 | 5.13 |
| Feb 1, 2001 | 5.38 |
| Jan 31, 2001 | 5.25 |
| Jan 30, 2001 | 5.81 |
| Jan 29, 2001 | 5.69 |
| Jan 26, 2001 | 5.50 |
| Jan 25, 2001 | 5.38 |
| Jan 24, 2001 | 5.63 |
| Jan 23, 2001 | 5.63 |
| Jan 22, 2001 | 4.75 |
| Jan 19, 2001 | 4.94 |
| Jan 18, 2001 | 4.75 |
| Jan 17, 2001 | 4.75 |
| Jan 16, 2001 | 4.69 |
| Jan 12, 2001 | 4.75 |
| Jan 11, 2001 | 4.81 |
| Jan 10, 2001 | 4.56 |
| Jan 9, 2001 | 4.75 |
| Jan 8, 2001 | 4.44 |
| Jan 5, 2001 | 5.00 |
| Jan 4, 2001 | 4.75 |
| Jan 3, 2001 | 5.03 |
| Jan 2, 2001 | 5.34 |
| Dec 29, 2000 | 5.03 |
| Dec 28, 2000 | 4.56 |
| Dec 27, 2000 | 4.53 |
| Dec 26, 2000 | 5.00 |
| Dec 22, 2000 | 4.94 |
| Dec 21, 2000 | 5.00 |
| Dec 20, 2000 | 5.25 |
| Dec 19, 2000 | 5.50 |
| Dec 18, 2000 | 5.13 |
| Dec 15, 2000 | 5.50 |
| Dec 14, 2000 | 5.69 |
| Dec 13, 2000 | 5.75 |
| Dec 12, 2000 | 5.75 |
| Dec 11, 2000 | 5.81 |
| Dec 8, 2000 | 5.88 |
| Dec 7, 2000 | 5.22 |
| Dec 6, 2000 | 4.88 |
| Dec 5, 2000 | 4.88 |
| Dec 4, 2000 | 4.81 |
| Dec 1, 2000 | 4.81 |
| Nov 30, 2000 | 5.00 |
| Nov 29, 2000 | 5.19 |
| Nov 28, 2000 | 5.56 |
| Nov 27, 2000 | 5.56 |
| Nov 24, 2000 | 6.00 |
| Nov 22, 2000 | 5.94 |
| Nov 21, 2000 | 5.63 |
| Nov 20, 2000 | 5.63 |
| Nov 17, 2000 | 5.88 |
| Nov 16, 2000 | 6.00 |
| Nov 15, 2000 | 5.75 |
| Nov 14, 2000 | 5.75 |
| Nov 13, 2000 | 6.00 |
| Nov 10, 2000 | 5.94 |
| Nov 9, 2000 | 5.94 |
| Nov 8, 2000 | 6.00 |
| Nov 7, 2000 | 6.00 |
| Nov 6, 2000 | 6.50 |
| Nov 3, 2000 | 7.00 |
| Nov 2, 2000 | 6.19 |
| Nov 1, 2000 | 5.50 |
| Oct 31, 2000 | 5.56 |
| Oct 30, 2000 | 5.63 |
| Oct 27, 2000 | 5.38 |
| Oct 26, 2000 | 4.88 |
| Oct 25, 2000 | 5.25 |
| Oct 24, 2000 | 5.38 |
| Oct 23, 2000 | 5.06 |
| Oct 20, 2000 | 5.94 |
| Oct 19, 2000 | 5.88 |
| Oct 18, 2000 | 5.75 |
| Oct 17, 2000 | 5.66 |
| Oct 16, 2000 | 5.31 |
| Oct 13, 2000 | 4.56 |
| Oct 12, 2000 | 4.50 |
| Oct 11, 2000 | 3.94 |
| Oct 10, 2000 | 4.00 |
| Oct 9, 2000 | 4.06 |
| Oct 6, 2000 | 4.00 |
| Oct 5, 2000 | 3.75 |
| Oct 4, 2000 | 4.00 |
| Oct 3, 2000 | 4.06 |
| Oct 2, 2000 | 4.03 |
| Sep 29, 2000 | 4.31 |
| Sep 28, 2000 | 4.19 |
| Sep 27, 2000 | 4.19 |
| Sep 26, 2000 | 4.31 |
| Sep 25, 2000 | 4.16 |
| Sep 22, 2000 | 4.63 |
| Sep 21, 2000 | 4.75 |
| Sep 20, 2000 | 4.84 |
| Sep 19, 2000 | 5.38 |
| Sep 18, 2000 | 6.00 |
| Sep 15, 2000 | 6.31 |
| Sep 14, 2000 | 6.44 |
| Sep 13, 2000 | 6.41 |
| Sep 12, 2000 | 6.63 |
| Sep 11, 2000 | 6.50 |
| Sep 8, 2000 | 6.50 |
| Sep 7, 2000 | 6.41 |
| Sep 6, 2000 | 6.56 |
| Sep 5, 2000 | 6.44 |
| Sep 1, 2000 | 6.44 |
| Aug 31, 2000 | 6.50 |
| Aug 30, 2000 | 6.13 |
| Aug 29, 2000 | 6.59 |
| Aug 28, 2000 | 6.75 |
| Aug 25, 2000 | 7.00 |
| Aug 24, 2000 | 6.97 |
| Aug 23, 2000 | 6.97 |
| Aug 22, 2000 | 6.94 |
| Aug 21, 2000 | 7.19 |
| Aug 18, 2000 | 7.25 |
| Aug 17, 2000 | 6.94 |
| Aug 16, 2000 | 6.88 |
| Aug 15, 2000 | 6.69 |
| Aug 14, 2000 | 6.75 |
| Aug 11, 2000 | 6.88 |
| Aug 10, 2000 | 6.94 |
| Aug 9, 2000 | 6.88 |
| Aug 8, 2000 | 7.06 |
| Aug 7, 2000 | 6.63 |
| Aug 4, 2000 | 6.00 |
| Aug 3, 2000 | 6.00 |
| Aug 2, 2000 | 6.00 |
| Aug 1, 2000 | 5.50 |
| Jul 31, 2000 | 5.25 |
| Jul 28, 2000 | 5.19 |
| Jul 27, 2000 | 5.25 |
| Jul 26, 2000 | 5.25 |
| Jul 25, 2000 | 5.28 |
| Jul 24, 2000 | 5.25 |
| Jul 21, 2000 | 5.50 |
| Jul 20, 2000 | 5.56 |
| Jul 19, 2000 | 5.75 |
| Jul 18, 2000 | 5.72 |
| Jul 17, 2000 | 5.69 |
| Jul 14, 2000 | 5.81 |
| Jul 13, 2000 | 5.75 |
| Jul 12, 2000 | 5.50 |
| Jul 11, 2000 | 5.31 |
| Jul 10, 2000 | 5.25 |
| Jul 7, 2000 | 5.75 |
| Jul 6, 2000 | 5.38 |
| Jul 5, 2000 | 5.25 |
| Jul 3, 2000 | 5.13 |
| Jun 30, 2000 | 5.25 |
| Jun 29, 2000 | 5.38 |
| Jun 28, 2000 | 5.50 |
| Jun 27, 2000 | 5.28 |
| Jun 26, 2000 | 6.25 |
| Jun 23, 2000 | 6.09 |
| Jun 22, 2000 | 6.31 |
| Jun 21, 2000 | 6.38 |
| Jun 20, 2000 | 6.75 |
| Jun 19, 2000 | 6.50 |
| Jun 16, 2000 | 6.50 |
| Jun 15, 2000 | 6.63 |
| Jun 14, 2000 | 6.69 |
| Jun 13, 2000 | 6.50 |
| Jun 12, 2000 | 6.94 |
| Jun 9, 2000 | 7.25 |
| Jun 8, 2000 | 7.00 |
| Jun 7, 2000 | 6.88 |
| Jun 6, 2000 | 6.97 |
| Jun 5, 2000 | 7.13 |
| Jun 2, 2000 | 6.59 |
| Jun 1, 2000 | 6.56 |
| May 31, 2000 | 6.44 |
| May 30, 2000 | 7.00 |
| May 26, 2000 | 6.31 |
| May 25, 2000 | 6.75 |
| May 24, 2000 | 6.81 |
| May 23, 2000 | 7.00 |
| May 22, 2000 | 6.88 |
| May 19, 2000 | 6.81 |
| May 18, 2000 | 7.38 |
| May 17, 2000 | 7.13 |
| May 16, 2000 | 7.25 |
| May 15, 2000 | 7.13 |
| May 12, 2000 | 7.13 |
| May 11, 2000 | 6.88 |
| May 10, 2000 | 6.75 |
| May 9, 2000 | 6.75 |
| May 8, 2000 | 7.06 |
| May 5, 2000 | 6.94 |
| May 4, 2000 | 7.13 |
| May 3, 2000 | 7.19 |
| May 2, 2000 | 7.94 |
| May 1, 2000 | 7.75 |
| Apr 28, 2000 | 8.00 |
| Apr 27, 2000 | 8.00 |
| Apr 26, 2000 | 8.19 |
| Apr 25, 2000 | 8.38 |
| Apr 24, 2000 | 7.94 |
| Apr 20, 2000 | 7.94 |
| Apr 19, 2000 | 7.00 |
| Apr 18, 2000 | 6.94 |
| Apr 17, 2000 | 6.00 |
| Apr 14, 2000 | 5.63 |
| Apr 13, 2000 | 6.50 |
| Apr 12, 2000 | 6.38 |
| Apr 11, 2000 | 6.75 |
| Apr 10, 2000 | 7.03 |
| Apr 7, 2000 | 7.47 |
| Apr 6, 2000 | 7.00 |
| Apr 5, 2000 | 6.63 |
| Apr 4, 2000 | 6.38 |
| Apr 3, 2000 | 6.63 |
| Mar 31, 2000 | 7.00 |
| Mar 30, 2000 | 7.38 |
| Mar 29, 2000 | 8.75 |
| Mar 28, 2000 | 8.81 |
| Mar 27, 2000 | 8.69 |
| Mar 24, 2000 | 8.81 |
| Mar 23, 2000 | 8.31 |
| Mar 22, 2000 | 8.44 |
| Mar 21, 2000 | 7.81 |
| Mar 20, 2000 | 7.94 |
| Mar 17, 2000 | 8.00 |
| Mar 16, 2000 | 8.19 |
| Mar 15, 2000 | 8.38 |
| Mar 14, 2000 | 8.81 |
| Mar 13, 2000 | 9.31 |
| Mar 10, 2000 | 10.38 |
| Mar 9, 2000 | 10.88 |
| Mar 8, 2000 | 10.13 |
| Mar 7, 2000 | 10.13 |
| Mar 6, 2000 | 9.25 |
| Mar 3, 2000 | 9.00 |
| Mar 2, 2000 | 9.25 |
| Mar 1, 2000 | 9.63 |
| Feb 29, 2000 | 9.44 |
| Feb 28, 2000 | 8.75 |
| Feb 25, 2000 | 8.44 |
| Feb 24, 2000 | 8.50 |
| Feb 23, 2000 | 9.00 |
| Feb 22, 2000 | 9.69 |
| Feb 18, 2000 | 8.63 |
| Feb 17, 2000 | 7.75 |
| Feb 16, 2000 | 7.19 |
| Feb 15, 2000 | 6.75 |
| Feb 14, 2000 | 7.44 |
| Feb 11, 2000 | 7.31 |
| Feb 10, 2000 | 7.47 |
| Feb 9, 2000 | 6.84 |
| Feb 8, 2000 | 6.13 |
| Feb 7, 2000 | 6.06 |
| Feb 4, 2000 | 6.13 |
| Feb 3, 2000 | 5.88 |
| Feb 2, 2000 | 5.88 |
| Feb 1, 2000 | 6.38 |
| Jan 31, 2000 | 6.44 |
| Jan 28, 2000 | 6.63 |
| Jan 27, 2000 | 6.19 |
| Jan 26, 2000 | 6.44 |
| Jan 25, 2000 | 6.81 |
| Jan 24, 2000 | 7.19 |
| Jan 21, 2000 | 7.44 |
| Jan 20, 2000 | 7.63 |
| Jan 19, 2000 | 7.75 |
| Jan 18, 2000 | 7.38 |
| Jan 14, 2000 | 7.00 |
| Jan 13, 2000 | 6.63 |
| Jan 12, 2000 | 6.50 |
| Jan 11, 2000 | 6.94 |
| Jan 10, 2000 | 7.75 |
| Jan 7, 2000 | 7.75 |
| Jan 6, 2000 | 8.03 |
| Jan 5, 2000 | 7.13 |
| Jan 4, 2000 | 6.56 |
| Jan 3, 2000 | 6.94 |
| Dec 31, 1999 | 6.88 |
| Dec 30, 1999 | 6.94 |
| Dec 29, 1999 | 7.03 |
| Dec 28, 1999 | 6.75 |
| Dec 27, 1999 | 6.56 |
| Dec 23, 1999 | 6.66 |
| Dec 22, 1999 | 6.06 |
| Dec 21, 1999 | 6.13 |
| Dec 20, 1999 | 6.25 |
| Dec 17, 1999 | 6.25 |
| Dec 16, 1999 | 6.44 |
| Dec 15, 1999 | 6.50 |
| Dec 14, 1999 | 6.72 |
| Dec 13, 1999 | 5.75 |
| Dec 10, 1999 | 5.31 |
| Dec 9, 1999 | 5.25 |
| Dec 8, 1999 | 5.75 |
| Dec 7, 1999 | 5.69 |
| Dec 6, 1999 | 5.25 |
| Dec 3, 1999 | 5.50 |
| Dec 2, 1999 | 5.23 |
| Dec 1, 1999 | 5.38 |
| Nov 30, 1999 | 5.88 |
| Nov 29, 1999 | 5.53 |
| Nov 26, 1999 | 5.63 |
| Nov 24, 1999 | 5.50 |
| Nov 23, 1999 | 5.72 |
| Nov 22, 1999 | 5.56 |
| Nov 19, 1999 | 5.06 |
| Nov 18, 1999 | 4.50 |
| Nov 17, 1999 | 3.97 |
| Nov 16, 1999 | 3.81 |
| Nov 15, 1999 | 3.66 |
| Nov 12, 1999 | 3.78 |
| Nov 11, 1999 | 3.81 |
| Nov 10, 1999 | 3.94 |
| Nov 9, 1999 | 3.88 |
| Nov 8, 1999 | 3.75 |
| Nov 5, 1999 | 3.81 |
| Nov 4, 1999 | 3.63 |
| Nov 3, 1999 | 4.00 |
| Nov 2, 1999 | 3.94 |
| Nov 1, 1999 | 3.94 |
| Oct 29, 1999 | 4.03 |
| Oct 28, 1999 | 4.00 |
| Oct 27, 1999 | 3.75 |
| Oct 26, 1999 | 3.63 |
| Oct 25, 1999 | 3.72 |
| Oct 22, 1999 | 3.75 |
| Oct 21, 1999 | 3.88 |
| Oct 20, 1999 | 4.00 |
| Oct 19, 1999 | 4.00 |
| Oct 18, 1999 | 4.06 |
| Oct 15, 1999 | 4.19 |
| Oct 14, 1999 | 4.22 |
| Oct 13, 1999 | 4.25 |
| Oct 12, 1999 | 4.50 |
| Oct 11, 1999 | 4.44 |
| Oct 8, 1999 | 4.28 |
| Oct 7, 1999 | 3.94 |
| Oct 6, 1999 | 4.00 |
| Oct 5, 1999 | 3.88 |
| Oct 4, 1999 | 4.09 |
| Oct 1, 1999 | 4.13 |
| Sep 30, 1999 | 4.38 |
| Sep 29, 1999 | 4.25 |
| Sep 28, 1999 | 4.19 |
| Sep 27, 1999 | 4.13 |
| Sep 24, 1999 | 4.06 |
| Sep 23, 1999 | 4.28 |
| Sep 22, 1999 | 3.88 |
| Sep 21, 1999 | 3.84 |
| Sep 20, 1999 | 3.50 |
| Sep 17, 1999 | 3.69 |
| Sep 16, 1999 | 3.75 |
| Sep 15, 1999 | 3.50 |
| Sep 14, 1999 | 3.38 |
| Sep 13, 1999 | 3.50 |
| Sep 10, 1999 | 3.63 |
| Sep 9, 1999 | 3.63 |
| Sep 8, 1999 | 3.75 |
| Sep 7, 1999 | 3.50 |
| Sep 3, 1999 | 3.44 |
| Sep 2, 1999 | 3.25 |
| Sep 1, 1999 | 3.16 |
| Aug 31, 1999 | 3.28 |
| Aug 30, 1999 | 3.28 |
| Aug 27, 1999 | 3.50 |
| Aug 26, 1999 | 3.50 |
| Aug 25, 1999 | 3.25 |
| Aug 24, 1999 | 3.31 |
| Aug 23, 1999 | 3.13 |
| Aug 20, 1999 | 3.44 |
| Aug 19, 1999 | 3.13 |
| Aug 18, 1999 | 3.13 |
| Aug 17, 1999 | 3.13 |
| Aug 16, 1999 | 3.22 |
| Aug 13, 1999 | 3.25 |
| Aug 12, 1999 | 3.19 |
| Aug 11, 1999 | 3.25 |
| Aug 10, 1999 | 3.19 |
| Aug 9, 1999 | 3.34 |
| Aug 6, 1999 | 3.41 |
| Aug 5, 1999 | 3.38 |
| Aug 4, 1999 | 3.53 |
| Aug 3, 1999 | 3.63 |
| Aug 2, 1999 | 3.75 |
| Jul 30, 1999 | 4.00 |
| Jul 29, 1999 | 3.63 |
| Jul 28, 1999 | 3.81 |
| Jul 27, 1999 | 3.56 |
| Jul 26, 1999 | 3.25 |
| Jul 23, 1999 | 3.50 |
| Jul 22, 1999 | 3.50 |
| Jul 21, 1999 | 3.78 |
| Jul 20, 1999 | 3.56 |
| Jul 19, 1999 | 3.50 |
| Jul 16, 1999 | 3.56 |
| Jul 15, 1999 | 3.50 |
| Jul 14, 1999 | 3.56 |
| Jul 13, 1999 | 3.00 |
| Jul 12, 1999 | 3.13 |
| Jul 9, 1999 | 3.06 |
| Jul 8, 1999 | 3.00 |
| Jul 7, 1999 | 2.88 |
| Jul 6, 1999 | 2.88 |
| Jul 2, 1999 | 2.75 |
| Jul 1, 1999 | 2.97 |
| Jun 30, 1999 | 3.19 |
| Jun 29, 1999 | 3.06 |
| Jun 28, 1999 | 3.00 |
| Jun 25, 1999 | 2.75 |
| Jun 24, 1999 | 2.88 |
| Jun 23, 1999 | 3.00 |
| Jun 22, 1999 | 2.75 |
| Jun 21, 1999 | 2.63 |
| Jun 18, 1999 | 2.56 |
| Jun 17, 1999 | 2.63 |
| Jun 16, 1999 | 2.50 |
| Jun 15, 1999 | 2.75 |
| Jun 14, 1999 | 2.66 |
| Jun 11, 1999 | 2.59 |
| Jun 10, 1999 | 2.59 |
| Jun 9, 1999 | 2.63 |
| Jun 8, 1999 | 2.59 |
| Jun 7, 1999 | 2.44 |
| Jun 4, 1999 | 2.25 |
| Jun 3, 1999 | 2.16 |
| Jun 2, 1999 | 2.09 |
| Jun 1, 1999 | 2.31 |
| May 28, 1999 | 2.25 |
| May 27, 1999 | 2.25 |
| May 26, 1999 | 2.25 |
| May 25, 1999 | 2.38 |
| May 24, 1999 | 2.25 |
| May 21, 1999 | 2.25 |
| May 20, 1999 | 2.25 |
| May 19, 1999 | 2.25 |
| May 18, 1999 | 2.44 |
| May 17, 1999 | 2.44 |
| May 14, 1999 | 2.56 |
| May 13, 1999 | 2.75 |
| May 12, 1999 | 2.19 |
| May 11, 1999 | 2.00 |
| May 10, 1999 | 2.00 |
| May 7, 1999 | 2.06 |
| May 6, 1999 | 1.94 |
| May 5, 1999 | 2.09 |
| May 4, 1999 | 2.25 |
| May 3, 1999 | 2.25 |
| Apr 30, 1999 | 2.25 |
| Apr 29, 1999 | 2.25 |
| Apr 28, 1999 | 2.31 |
| Apr 27, 1999 | 2.25 |
| Apr 26, 1999 | 2.25 |
| Apr 23, 1999 | 2.38 |
| Apr 22, 1999 | 2.13 |
| Apr 21, 1999 | 2.31 |
| Apr 20, 1999 | 2.25 |
| Apr 19, 1999 | 2.16 |
| Apr 16, 1999 | 2.16 |
| Apr 15, 1999 | 1.81 |
| Apr 14, 1999 | 1.81 |
| Apr 13, 1999 | 1.94 |
| Apr 12, 1999 | 1.81 |
| Apr 9, 1999 | 1.84 |
| Apr 8, 1999 | 1.81 |
| Apr 7, 1999 | 1.81 |
| Apr 6, 1999 | 1.88 |
| Apr 5, 1999 | 1.88 |
| Apr 1, 1999 | 1.88 |
| Mar 31, 1999 | 2.00 |
| Mar 30, 1999 | 1.88 |
| Mar 29, 1999 | 1.97 |
| Mar 26, 1999 | 1.88 |
| Mar 25, 1999 | 1.91 |
| Mar 24, 1999 | 1.75 |
| Mar 23, 1999 | 1.81 |
| Mar 22, 1999 | 1.88 |
| Mar 19, 1999 | 1.88 |
| Mar 18, 1999 | 1.94 |
| Mar 17, 1999 | 1.94 |
| Mar 16, 1999 | 2.00 |
| Mar 15, 1999 | 1.97 |
| Mar 12, 1999 | 2.13 |
| Mar 11, 1999 | 2.13 |
| Mar 10, 1999 | 2.06 |
| Mar 9, 1999 | 1.97 |
| Mar 8, 1999 | 2.13 |
| Mar 5, 1999 | 2.19 |
| Mar 4, 1999 | 2.13 |
| Mar 3, 1999 | 2.19 |
| Mar 2, 1999 | 2.25 |
| Mar 1, 1999 | 2.33 |
| Feb 26, 1999 | 2.31 |
| Feb 25, 1999 | 2.19 |
| Feb 24, 1999 | 2.16 |
| Feb 23, 1999 | 2.25 |
| Feb 22, 1999 | 2.31 |
| Feb 19, 1999 | 2.25 |
| Feb 18, 1999 | 2.19 |
| Feb 17, 1999 | 2.31 |
| Feb 16, 1999 | 2.34 |
| Feb 12, 1999 | 2.31 |
| Feb 11, 1999 | 2.50 |
| Feb 10, 1999 | 2.50 |
| Feb 9, 1999 | 2.38 |
| Feb 8, 1999 | 2.63 |
| Feb 5, 1999 | 2.56 |
| Feb 4, 1999 | 2.44 |
| Feb 3, 1999 | 2.50 |
| Feb 2, 1999 | 2.50 |
| Feb 1, 1999 | 2.56 |
| Jan 29, 1999 | 2.31 |
| Jan 28, 1999 | 2.44 |
| Jan 27, 1999 | 2.41 |
| Jan 26, 1999 | 2.50 |
| Jan 25, 1999 | 2.63 |
| Jan 22, 1999 | 2.75 |
| Jan 21, 1999 | 2.69 |
| Jan 20, 1999 | 2.75 |
| Jan 19, 1999 | 3.06 |
| Jan 15, 1999 | 3.06 |
| Jan 14, 1999 | 2.97 |
| Jan 13, 1999 | 2.94 |
| Jan 12, 1999 | 2.69 |
| Jan 11, 1999 | 2.56 |
| Jan 8, 1999 | 2.47 |
| Jan 7, 1999 | 2.34 |
| Jan 6, 1999 | 2.41 |
| Jan 5, 1999 | 2.38 |
| Jan 4, 1999 | 2.41 |
| Dec 31, 1998 | 2.44 |
| Dec 30, 1998 | 1.94 |
| Dec 29, 1998 | 1.88 |
| Dec 28, 1998 | 1.91 |
| Dec 24, 1998 | 1.97 |
| Dec 23, 1998 | 1.97 |
| Dec 22, 1998 | 2.06 |
| Dec 21, 1998 | 2.13 |
| Dec 18, 1998 | 1.94 |
| Dec 17, 1998 | 2.03 |
| Dec 16, 1998 | 2.06 |
| Dec 15, 1998 | 2.03 |
| Dec 14, 1998 | 2.00 |
| Dec 11, 1998 | 2.22 |
| Dec 10, 1998 | 2.22 |
| Dec 9, 1998 | 2.22 |
| Dec 8, 1998 | 2.22 |
| Dec 7, 1998 | 2.23 |
| Dec 4, 1998 | 2.22 |
| Dec 3, 1998 | 2.19 |
| Dec 2, 1998 | 2.25 |
| Dec 1, 1998 | 2.13 |
| Nov 30, 1998 | 2.00 |
| Nov 27, 1998 | 2.06 |
| Nov 25, 1998 | 2.09 |
| Nov 24, 1998 | 2.13 |
| Nov 23, 1998 | 2.22 |
| Nov 20, 1998 | 2.25 |
| Nov 19, 1998 | 2.22 |
| Nov 18, 1998 | 2.19 |
| Nov 17, 1998 | 2.28 |
| Nov 16, 1998 | 2.28 |
| Nov 13, 1998 | 2.28 |
| Nov 12, 1998 | 2.28 |
| Nov 11, 1998 | 2.22 |
| Nov 10, 1998 | 2.22 |
| Nov 9, 1998 | 2.13 |
| Nov 6, 1998 | 2.28 |
| Nov 5, 1998 | 2.28 |
| Nov 4, 1998 | 2.44 |
| Nov 3, 1998 | 2.50 |
| Nov 2, 1998 | 2.41 |
| Oct 30, 1998 | 2.06 |
| Oct 29, 1998 | 2.34 |
| Oct 28, 1998 | 2.34 |
| Oct 27, 1998 | 2.75 |
| Oct 26, 1998 | 2.75 |
| Oct 23, 1998 | 2.84 |
| Oct 22, 1998 | 2.56 |
| Oct 21, 1998 | 2.56 |
| Oct 20, 1998 | 2.31 |
| Oct 19, 1998 | 2.19 |
| Oct 16, 1998 | 2.28 |
| Oct 15, 1998 | 2.25 |
| Oct 14, 1998 | 2.25 |
| Oct 13, 1998 | 2.34 |
| Oct 12, 1998 | 2.25 |
| Oct 9, 1998 | 1.88 |
| Oct 8, 1998 | 2.00 |
| Oct 7, 1998 | 2.09 |
| Oct 6, 1998 | 2.28 |
| Oct 5, 1998 | 2.44 |
| Oct 2, 1998 | 2.47 |
| Oct 1, 1998 | 2.50 |
| Sep 30, 1998 | 2.56 |
| Sep 29, 1998 | 2.53 |
| Sep 28, 1998 | 2.50 |
| Sep 25, 1998 | 2.50 |
| Sep 24, 1998 | 2.63 |
| Sep 23, 1998 | 2.63 |
| Sep 22, 1998 | 2.75 |
| Sep 21, 1998 | 2.69 |
| Sep 18, 1998 | 2.56 |
| Sep 17, 1998 | 2.56 |
| Sep 16, 1998 | 2.63 |
| Sep 15, 1998 | 2.53 |
| Sep 14, 1998 | 2.63 |
| Sep 11, 1998 | 2.63 |
| Sep 10, 1998 | 2.72 |
| Sep 9, 1998 | 2.75 |
| Sep 8, 1998 | 2.75 |
| Sep 4, 1998 | 2.75 |
| Sep 3, 1998 | 2.75 |
| Sep 2, 1998 | 2.75 |
| Sep 1, 1998 | 2.56 |
| Aug 31, 1998 | 2.50 |
| Aug 28, 1998 | 2.84 |
| Aug 27, 1998 | 2.81 |
| Aug 26, 1998 | 2.97 |
| Aug 25, 1998 | 2.94 |
| Aug 24, 1998 | 2.94 |
| Aug 21, 1998 | 2.97 |
| Aug 20, 1998 | 2.94 |
| Aug 19, 1998 | 2.94 |
| Aug 18, 1998 | 2.94 |
| Aug 17, 1998 | 2.94 |
| Aug 14, 1998 | 2.94 |
| Aug 13, 1998 | 3.00 |
| Aug 12, 1998 | 3.00 |
| Aug 11, 1998 | 2.88 |
| Aug 10, 1998 | 2.88 |
| Aug 7, 1998 | 3.03 |
| Aug 6, 1998 | 2.94 |
| Aug 5, 1998 | 3.00 |
| Aug 4, 1998 | 3.00 |
| Aug 3, 1998 | 3.06 |
| Jul 31, 1998 | 3.00 |
| Jul 30, 1998 | 3.19 |
| Jul 29, 1998 | 3.19 |
| Jul 28, 1998 | 3.31 |
| Jul 27, 1998 | 3.38 |
| Jul 24, 1998 | 3.31 |
| Jul 23, 1998 | 3.38 |
| Jul 22, 1998 | 3.41 |
| Jul 21, 1998 | 3.59 |
| Jul 20, 1998 | 3.53 |
| Jul 17, 1998 | 3.50 |
| Jul 16, 1998 | 3.47 |
| Jul 15, 1998 | 3.31 |
| Jul 14, 1998 | 3.31 |
| Jul 13, 1998 | 3.38 |
| Jul 10, 1998 | 3.19 |
| Jul 9, 1998 | 3.19 |
| Jul 8, 1998 | 3.13 |
| Jul 7, 1998 | 3.19 |
| Jul 6, 1998 | 3.19 |
| Jul 2, 1998 | 3.13 |
| Jul 1, 1998 | 3.06 |
| Jun 30, 1998 | 3.13 |
| Jun 29, 1998 | 3.16 |
| Jun 26, 1998 | 3.28 |
| Jun 25, 1998 | 3.09 |
| Jun 24, 1998 | 3.03 |
| Jun 23, 1998 | 3.13 |
| Jun 22, 1998 | 3.16 |
| Jun 19, 1998 | 3.06 |
| Jun 18, 1998 | 3.19 |
| Jun 17, 1998 | 3.16 |
| Jun 16, 1998 | 3.19 |
| Jun 15, 1998 | 3.19 |
| Jun 12, 1998 | 3.31 |
| Jun 11, 1998 | 3.31 |
| Jun 10, 1998 | 3.41 |
| Jun 9, 1998 | 3.25 |
| Jun 8, 1998 | 3.25 |
| Jun 5, 1998 | 3.25 |
| Jun 4, 1998 | 3.25 |
| Jun 3, 1998 | 3.25 |
| Jun 2, 1998 | 3.44 |
| Jun 1, 1998 | 3.47 |
| May 29, 1998 | 3.47 |
| May 28, 1998 | 3.53 |
| May 27, 1998 | 3.50 |
| May 26, 1998 | 3.56 |
| May 22, 1998 | 3.44 |
| May 21, 1998 | 3.50 |
| May 20, 1998 | 3.63 |
| May 19, 1998 | 3.59 |
| May 18, 1998 | 3.63 |
| May 15, 1998 | 3.56 |
| May 14, 1998 | 3.41 |
| May 13, 1998 | 3.38 |
| May 12, 1998 | 3.28 |
| May 11, 1998 | 3.41 |
| May 8, 1998 | 3.47 |
| May 7, 1998 | 3.09 |
| May 6, 1998 | 3.06 |
| May 5, 1998 | 3.03 |
| May 4, 1998 | 2.94 |
| May 1, 1998 | 3.00 |
| Apr 30, 1998 | 2.94 |
| Apr 29, 1998 | 3.03 |
| Apr 28, 1998 | 2.94 |
| Apr 27, 1998 | 2.97 |
| Apr 24, 1998 | 2.94 |
| Apr 23, 1998 | 2.97 |
| Apr 22, 1998 | 3.03 |
| Apr 21, 1998 | 3.00 |
| Apr 20, 1998 | 2.94 |
| Apr 17, 1998 | 3.00 |
| Apr 16, 1998 | 3.00 |
| Apr 15, 1998 | 3.06 |
| Apr 14, 1998 | 2.97 |
| Apr 13, 1998 | 3.00 |
| Apr 9, 1998 | 3.00 |
| Apr 8, 1998 | 2.94 |
| Apr 7, 1998 | 2.94 |
| Apr 6, 1998 | 2.94 |
| Apr 3, 1998 | 3.03 |
| Apr 2, 1998 | 3.06 |
| Apr 1, 1998 | 3.03 |
| Mar 31, 1998 | 3.03 |
| Mar 30, 1998 | 3.03 |
| Mar 27, 1998 | 3.13 |
| Mar 26, 1998 | 3.00 |
| Mar 25, 1998 | 3.00 |
| Mar 24, 1998 | 2.81 |
| Mar 23, 1998 | 2.94 |
| Mar 20, 1998 | 3.03 |
| Mar 19, 1998 | 3.00 |
| Mar 18, 1998 | 3.03 |
| Mar 17, 1998 | 3.13 |
| Mar 16, 1998 | 3.13 |
| Mar 13, 1998 | 3.16 |
| Mar 12, 1998 | 3.13 |
| Mar 11, 1998 | 3.16 |
| Mar 10, 1998 | 3.56 |
| Mar 9, 1998 | 3.38 |
| Mar 6, 1998 | 3.13 |
| Mar 5, 1998 | 3.34 |
| Mar 4, 1998 | 3.22 |
| Mar 3, 1998 | 3.13 |
| Mar 2, 1998 | 3.44 |
| Feb 27, 1998 | 3.59 |
| Feb 26, 1998 | 3.56 |
| Feb 25, 1998 | 3.56 |
| Feb 24, 1998 | 3.53 |
| Feb 23, 1998 | 3.50 |
| Feb 20, 1998 | 3.44 |
| Feb 19, 1998 | 3.25 |
| Feb 18, 1998 | 3.22 |
| Feb 17, 1998 | 3.19 |
| Feb 13, 1998 | 3.25 |
| Feb 12, 1998 | 3.31 |
| Feb 11, 1998 | 3.25 |
| Feb 10, 1998 | 3.31 |
| Feb 9, 1998 | 3.41 |
| Feb 6, 1998 | 3.50 |
| Feb 5, 1998 | 3.44 |
| Feb 4, 1998 | 3.38 |
| Feb 3, 1998 | 3.06 |
| Feb 2, 1998 | 3.00 |
| Jan 30, 1998 | 2.94 |
| Jan 29, 1998 | 2.81 |
| Jan 28, 1998 | 2.78 |
| Jan 27, 1998 | 3.00 |
| Jan 26, 1998 | 2.97 |
| Jan 23, 1998 | 3.06 |
| Jan 22, 1998 | 3.25 |
| Jan 21, 1998 | 3.13 |
| Jan 20, 1998 | 3.13 |
| Jan 16, 1998 | 3.06 |
| Jan 15, 1998 | 2.94 |
| Jan 14, 1998 | 2.81 |
| Jan 13, 1998 | 3.06 |
| Jan 12, 1998 | 3.03 |
| Jan 9, 1998 | 3.16 |
| Jan 8, 1998 | 3.31 |
| Jan 7, 1998 | 3.31 |
| Jan 6, 1998 | 3.56 |
| Jan 5, 1998 | 3.63 |
| Jan 2, 1998 | 3.38 |
| Dec 31, 1997 | 3.63 |
| Dec 30, 1997 | 3.06 |
| Dec 29, 1997 | 3.31 |
| Dec 26, 1997 | 3.31 |
| Dec 24, 1997 | 3.44 |
| Dec 23, 1997 | 3.56 |
| Dec 22, 1997 | 3.50 |
| Dec 19, 1997 | 3.34 |
| Dec 18, 1997 | 3.47 |
| Dec 17, 1997 | 3.50 |
| Dec 16, 1997 | 3.38 |
| Dec 15, 1997 | 3.44 |
| Dec 12, 1997 | 3.56 |
| Dec 11, 1997 | 3.66 |
| Dec 10, 1997 | 3.63 |
| Dec 9, 1997 | 3.81 |
| Dec 8, 1997 | 3.75 |
| Dec 5, 1997 | 3.75 |
| Dec 4, 1997 | 3.56 |
| Dec 3, 1997 | 3.63 |
| Dec 2, 1997 | 3.63 |
| Dec 1, 1997 | 3.69 |
| Nov 28, 1997 | 3.88 |
| Nov 26, 1997 | 3.75 |
| Nov 25, 1997 | 3.75 |
| Nov 24, 1997 | 3.50 |
| Nov 21, 1997 | 3.63 |
| Nov 20, 1997 | 3.69 |
| Nov 19, 1997 | 3.75 |
| Nov 18, 1997 | 3.75 |
| Nov 17, 1997 | 3.81 |
| Nov 14, 1997 | 3.69 |
| Nov 13, 1997 | 3.88 |
| Nov 12, 1997 | 3.75 |
| Nov 11, 1997 | 3.88 |
| Nov 10, 1997 | 3.94 |
| Nov 7, 1997 | 3.88 |
| Nov 6, 1997 | 4.00 |
| Nov 5, 1997 | 4.13 |
| Nov 4, 1997 | 3.94 |
| Nov 3, 1997 | 4.13 |
| Oct 31, 1997 | 4.00 |
| Oct 30, 1997 | 3.81 |
| Oct 29, 1997 | 4.00 |
| Oct 28, 1997 | 4.00 |
| Oct 27, 1997 | 4.00 |
| Oct 24, 1997 | 4.38 |
| Oct 23, 1997 | 4.44 |
| Oct 22, 1997 | 4.63 |
| Oct 21, 1997 | 4.63 |
| Oct 20, 1997 | 4.63 |
| Oct 17, 1997 | 4.75 |
| Oct 16, 1997 | 4.69 |
| Oct 15, 1997 | 4.63 |
| Oct 14, 1997 | 4.56 |
| Oct 13, 1997 | 4.69 |
| Oct 10, 1997 | 4.56 |
| Oct 9, 1997 | 4.72 |
| Oct 8, 1997 | 4.88 |
| Oct 7, 1997 | 4.69 |
| Oct 6, 1997 | 4.94 |
| Oct 3, 1997 | 4.56 |
| Oct 2, 1997 | 4.56 |
| Oct 1, 1997 | 4.88 |
| Sep 30, 1997 | 4.94 |
| Sep 29, 1997 | 4.81 |
| Sep 26, 1997 | 4.63 |
| Sep 25, 1997 | 4.50 |
| Sep 24, 1997 | 4.56 |
| Sep 23, 1997 | 4.50 |
| Sep 22, 1997 | 4.69 |
| Sep 19, 1997 | 4.75 |
| Sep 18, 1997 | 4.69 |
| Sep 17, 1997 | 4.69 |
| Sep 16, 1997 | 4.63 |
| Sep 15, 1997 | 4.69 |
| Sep 12, 1997 | 4.81 |
| Sep 11, 1997 | 4.88 |
| Sep 10, 1997 | 4.81 |
| Sep 9, 1997 | 5.06 |
| Sep 8, 1997 | 5.13 |
| Sep 5, 1997 | 4.50 |
| Sep 4, 1997 | 4.50 |
| Sep 3, 1997 | 4.63 |
| Sep 2, 1997 | 4.75 |
| Aug 29, 1997 | 4.81 |
| Aug 28, 1997 | 5.00 |
| Aug 27, 1997 | 4.81 |
| Aug 26, 1997 | 4.44 |
| Aug 25, 1997 | 4.16 |
| Aug 22, 1997 | 4.06 |
| Aug 21, 1997 | 4.25 |
| Aug 20, 1997 | 4.44 |
| Aug 19, 1997 | 4.00 |
| Aug 18, 1997 | 4.00 |
| Aug 15, 1997 | 4.13 |
| Aug 14, 1997 | 4.00 |
| Aug 13, 1997 | 4.00 |
| Aug 12, 1997 | 3.75 |
| Aug 11, 1997 | 3.94 |
| Aug 8, 1997 | 3.94 |
| Aug 7, 1997 | 3.38 |
| Aug 6, 1997 | 3.38 |
| Aug 5, 1997 | 3.38 |
| Aug 4, 1997 | 3.31 |
| Aug 1, 1997 | 3.38 |
| Jul 31, 1997 | 3.34 |
| Jul 30, 1997 | 3.25 |
| Jul 29, 1997 | 3.31 |
| Jul 28, 1997 | 3.19 |
| Jul 25, 1997 | 3.13 |
| Jul 24, 1997 | 3.38 |
| Jul 23, 1997 | 3.38 |
| Jul 22, 1997 | 3.19 |
| Jul 21, 1997 | 3.31 |
| Jul 18, 1997 | 3.25 |
| Jul 17, 1997 | 3.44 |
| Jul 16, 1997 | 3.38 |
| Jul 15, 1997 | 3.50 |
| Jul 14, 1997 | 3.63 |
| Jul 11, 1997 | 3.56 |
| Jul 10, 1997 | 3.44 |
| Jul 9, 1997 | 3.50 |
| Jul 8, 1997 | 3.69 |
| Jul 7, 1997 | 3.63 |
| Jul 3, 1997 | 3.50 |
| Jul 2, 1997 | 3.38 |
| Jul 1, 1997 | 3.13 |
| Jun 30, 1997 | 3.25 |
| Jun 27, 1997 | 3.44 |
| Jun 26, 1997 | 3.56 |
| Jun 25, 1997 | 3.63 |
| Jun 24, 1997 | 3.63 |
| Jun 23, 1997 | 3.64 |
| Jun 20, 1997 | 3.72 |
| Jun 19, 1997 | 4.00 |
| Jun 18, 1997 | 4.00 |
| Jun 17, 1997 | 4.00 |
| Jun 16, 1997 | 4.00 |
| Jun 13, 1997 | 4.00 |
| Jun 12, 1997 | 4.00 |
| Jun 11, 1997 | 3.94 |
| Jun 10, 1997 | 3.94 |
| Jun 9, 1997 | 4.00 |
| Jun 6, 1997 | 4.06 |
| Jun 5, 1997 | 4.00 |
| Jun 4, 1997 | 4.19 |
| Jun 3, 1997 | 3.94 |
| Jun 2, 1997 | 3.75 |
| May 30, 1997 | 3.75 |
| May 29, 1997 | 3.63 |
| May 28, 1997 | 3.63 |
| May 27, 1997 | 3.50 |
| May 23, 1997 | 3.75 |
| May 22, 1997 | 3.75 |
| May 21, 1997 | 3.63 |
| May 20, 1997 | 3.44 |
| May 19, 1997 | 3.56 |
| May 16, 1997 | 3.38 |
| May 15, 1997 | 3.19 |
| May 14, 1997 | 3.00 |
| May 13, 1997 | 3.31 |
| May 12, 1997 | 3.31 |
| May 9, 1997 | 3.13 |
| May 8, 1997 | 2.63 |
| May 7, 1997 | 2.69 |
| May 6, 1997 | 2.63 |
| May 5, 1997 | 2.75 |
| May 2, 1997 | 2.75 |
| May 1, 1997 | 3.00 |
| Apr 30, 1997 | 2.75 |
| Apr 29, 1997 | 2.63 |
| Apr 28, 1997 | 2.88 |
| Apr 25, 1997 | 2.81 |
| Apr 24, 1997 | 2.94 |
| Apr 23, 1997 | 2.94 |
| Apr 22, 1997 | 3.00 |
| Apr 21, 1997 | 3.19 |
| Apr 18, 1997 | 3.19 |
| Apr 17, 1997 | 3.06 |
| Apr 16, 1997 | 3.38 |
| Apr 15, 1997 | 3.13 |
| Apr 14, 1997 | 2.88 |
| Apr 11, 1997 | 3.19 |
| Apr 10, 1997 | 3.50 |
| Apr 9, 1997 | 3.69 |
| Apr 8, 1997 | 4.31 |
| Apr 7, 1997 | 4.38 |
| Apr 4, 1997 | 4.06 |
| Apr 3, 1997 | 3.88 |
| Apr 2, 1997 | 3.81 |
| Apr 1, 1997 | 3.63 |
| Mar 31, 1997 | 3.88 |
| Mar 27, 1997 | 3.88 |
| Mar 26, 1997 | 4.00 |
| Mar 25, 1997 | 4.00 |
| Mar 24, 1997 | 4.03 |
| Mar 21, 1997 | 3.94 |
| Mar 20, 1997 | 3.88 |
| Mar 19, 1997 | 4.19 |
| Mar 18, 1997 | 4.44 |
| Mar 17, 1997 | 4.44 |
| Mar 14, 1997 | 4.38 |
| Mar 13, 1997 | 4.38 |
| Mar 12, 1997 | 4.50 |
| Mar 11, 1997 | 4.75 |
| Mar 10, 1997 | 4.75 |
| Mar 7, 1997 | 4.81 |
| Mar 6, 1997 | 4.83 |
| Mar 5, 1997 | 4.94 |
| Mar 4, 1997 | 4.88 |
| Mar 3, 1997 | 4.94 |
| Feb 28, 1997 | 4.88 |
| Feb 27, 1997 | 4.81 |
| Feb 26, 1997 | 4.88 |
| Feb 25, 1997 | 4.81 |
| Feb 24, 1997 | 5.00 |
| Feb 21, 1997 | 5.00 |
| Feb 20, 1997 | 5.06 |
| Feb 19, 1997 | 4.88 |
| Feb 18, 1997 | 4.75 |
| Feb 14, 1997 | 4.56 |
| Feb 13, 1997 | 4.56 |
| Feb 12, 1997 | 4.63 |
| Feb 11, 1997 | 4.69 |
| Feb 10, 1997 | 4.94 |
| Feb 7, 1997 | 4.81 |
| Feb 6, 1997 | 4.94 |
| Feb 5, 1997 | 4.94 |
| Feb 4, 1997 | 4.94 |
| Feb 3, 1997 | 4.81 |
| Jan 31, 1997 | 4.88 |
| Jan 30, 1997 | 4.81 |
| Jan 29, 1997 | 5.00 |
| Jan 28, 1997 | 5.06 |
| Jan 27, 1997 | 5.00 |
| Jan 24, 1997 | 5.06 |
| Jan 23, 1997 | 5.00 |
| Jan 22, 1997 | 4.63 |
| Jan 21, 1997 | 4.56 |
| Jan 20, 1997 | 4.69 |
| Jan 17, 1997 | 4.69 |
| Jan 16, 1997 | 4.63 |
| Jan 15, 1997 | 4.75 |
| Jan 14, 1997 | 4.81 |
| Jan 13, 1997 | 4.63 |
| Jan 10, 1997 | 4.69 |
| Jan 9, 1997 | 4.56 |
| Jan 8, 1997 | 4.56 |
| Jan 7, 1997 | 4.50 |
| Jan 6, 1997 | 4.50 |
| Jan 3, 1997 | 4.25 |
| Jan 2, 1997 | 4.19 |
| Dec 31, 1996 | 4.50 |
| Dec 30, 1996 | 4.25 |
| Dec 27, 1996 | 4.44 |
| Dec 26, 1996 | 4.50 |
| Dec 24, 1996 | 4.19 |
| Dec 23, 1996 | 4.44 |
| Dec 20, 1996 | 4.69 |
| Dec 19, 1996 | 4.63 |
| Dec 18, 1996 | 4.63 |
| Dec 17, 1996 | 4.38 |
| Dec 16, 1996 | 4.50 |
| Dec 13, 1996 | 4.50 |
| Dec 12, 1996 | 4.63 |
| Dec 11, 1996 | 4.81 |
| Dec 10, 1996 | 4.38 |
| Dec 9, 1996 | 3.88 |
| Dec 6, 1996 | 3.75 |
| Dec 5, 1996 | 3.63 |
| Dec 4, 1996 | 3.50 |
| Dec 3, 1996 | 3.50 |
| Dec 2, 1996 | 3.56 |
| Nov 29, 1996 | 3.63 |
| Nov 27, 1996 | 3.69 |
| Nov 26, 1996 | 3.56 |
| Nov 25, 1996 | 3.63 |
| Nov 22, 1996 | 3.69 |
| Nov 21, 1996 | 3.56 |
| Nov 20, 1996 | 3.75 |
| Nov 19, 1996 | 3.75 |
| Nov 18, 1996 | 3.63 |
| Nov 15, 1996 | 3.75 |
| Nov 14, 1996 | 3.81 |
| Nov 13, 1996 | 3.81 |
| Nov 12, 1996 | 3.72 |
| Nov 11, 1996 | 3.88 |
| Nov 8, 1996 | 3.69 |
| Nov 7, 1996 | 3.88 |
| Nov 6, 1996 | 3.94 |
| Nov 5, 1996 | 3.75 |
| Nov 4, 1996 | 3.69 |
| Nov 1, 1996 | 3.75 |
| Oct 31, 1996 | 3.69 |
| Oct 30, 1996 | 3.88 |
| Oct 29, 1996 | 3.81 |
| Oct 28, 1996 | 3.75 |
| Oct 25, 1996 | 3.88 |
| Oct 24, 1996 | 3.75 |
| Oct 23, 1996 | 4.00 |
| Oct 22, 1996 | 3.81 |
| Oct 21, 1996 | 3.88 |
| Oct 18, 1996 | 3.94 |
| Oct 17, 1996 | 3.81 |
| Oct 16, 1996 | 3.88 |
| Oct 15, 1996 | 3.94 |
| Oct 14, 1996 | 4.00 |
| Oct 11, 1996 | 4.06 |
| Oct 10, 1996 | 4.00 |
| Oct 9, 1996 | 3.94 |
| Oct 8, 1996 | 4.00 |
| Oct 7, 1996 | 4.06 |
| Oct 4, 1996 | 4.38 |
| Oct 3, 1996 | 4.13 |
| Oct 2, 1996 | 3.94 |
| Oct 1, 1996 | 4.06 |
| Sep 30, 1996 | 3.88 |
| Sep 27, 1996 | 4.13 |
| Sep 26, 1996 | 4.31 |
| Sep 25, 1996 | 4.38 |
| Sep 24, 1996 | 4.00 |
| Sep 23, 1996 | 4.00 |
| Sep 20, 1996 | 4.13 |
| Sep 19, 1996 | 4.13 |
| Sep 18, 1996 | 4.50 |
| Sep 17, 1996 | 5.00 |
| Sep 16, 1996 | 5.00 |
| Sep 13, 1996 | 4.81 |
| Sep 12, 1996 | 4.63 |
| Sep 11, 1996 | 4.38 |
| Sep 10, 1996 | 4.06 |
| Sep 9, 1996 | 4.00 |
| Sep 6, 1996 | 4.19 |
| Sep 5, 1996 | 4.25 |
| Sep 4, 1996 | 4.25 |
| Sep 3, 1996 | 4.23 |
| Aug 30, 1996 | 4.13 |
| Aug 29, 1996 | 4.19 |
| Aug 28, 1996 | 4.25 |
| Aug 27, 1996 | 4.31 |
| Aug 26, 1996 | 4.50 |
| Aug 23, 1996 | 4.50 |
| Aug 22, 1996 | 4.44 |
| Aug 21, 1996 | 4.38 |
| Aug 20, 1996 | 4.63 |
| Aug 19, 1996 | 4.50 |
| Aug 16, 1996 | 4.31 |
| Aug 15, 1996 | 4.50 |
| Aug 14, 1996 | 4.50 |
| Aug 13, 1996 | 4.39 |
| Aug 12, 1996 | 4.44 |
| Aug 9, 1996 | 4.38 |
| Aug 8, 1996 | 4.13 |
| Aug 7, 1996 | 4.38 |
| Aug 6, 1996 | 4.25 |
| Aug 5, 1996 | 4.38 |
| Aug 2, 1996 | 4.63 |
| Aug 1, 1996 | 4.44 |
| Jul 31, 1996 | 3.88 |
| Jul 30, 1996 | 3.75 |
| Jul 29, 1996 | 3.63 |
| Jul 26, 1996 | 3.63 |
| Jul 25, 1996 | 3.50 |
| Jul 24, 1996 | 3.38 |
| Jul 23, 1996 | 3.63 |
| Jul 22, 1996 | 3.88 |
| Jul 19, 1996 | 4.00 |
| Jul 18, 1996 | 3.91 |
| Jul 17, 1996 | 4.00 |
| Jul 16, 1996 | 3.75 |
| Jul 15, 1996 | 4.00 |
| Jul 12, 1996 | 4.13 |
| Jul 11, 1996 | 4.63 |
| Jul 10, 1996 | 4.88 |
| Jul 9, 1996 | 4.63 |
| Jul 8, 1996 | 4.75 |
| Jul 5, 1996 | 5.13 |
| Jul 3, 1996 | 5.25 |
| Jul 2, 1996 | 5.06 |
| Jul 1, 1996 | 5.25 |
| Jun 28, 1996 | 5.13 |
| Jun 27, 1996 | 5.00 |
| Jun 26, 1996 | 5.31 |
| Jun 25, 1996 | 5.38 |
| Jun 24, 1996 | 5.44 |
| Jun 21, 1996 | 5.38 |
| Jun 20, 1996 | 5.13 |
| Jun 19, 1996 | 5.13 |
| Jun 18, 1996 | 5.13 |
| Jun 17, 1996 | 5.38 |
| Jun 14, 1996 | 5.44 |
| Jun 13, 1996 | 5.56 |
| Jun 12, 1996 | 5.38 |
| Jun 11, 1996 | 5.38 |
| Jun 10, 1996 | 5.13 |
| Jun 7, 1996 | 5.44 |
| Jun 6, 1996 | 5.75 |
| Jun 5, 1996 | 5.75 |
| Jun 4, 1996 | 5.50 |
| Jun 3, 1996 | 5.63 |
| May 31, 1996 | 5.69 |
| May 30, 1996 | 6.00 |
| May 29, 1996 | 5.88 |
| May 28, 1996 | 6.13 |
| May 24, 1996 | 6.00 |
| May 23, 1996 | 6.13 |
| May 22, 1996 | 6.19 |
| May 21, 1996 | 6.00 |
| May 20, 1996 | 5.94 |
| May 17, 1996 | 5.50 |
| May 16, 1996 | 5.63 |
| May 15, 1996 | 5.50 |
| May 14, 1996 | 5.63 |
| May 13, 1996 | 6.00 |
| May 10, 1996 | 5.88 |
| May 9, 1996 | 5.75 |
| May 8, 1996 | 5.63 |
| May 7, 1996 | 5.88 |
| May 6, 1996 | 5.75 |
| May 3, 1996 | 5.56 |
| May 2, 1996 | 5.94 |
| May 1, 1996 | 5.13 |
| Apr 30, 1996 | 5.13 |
| Apr 29, 1996 | 4.94 |
| Apr 26, 1996 | 5.19 |
| Apr 25, 1996 | 5.38 |
| Apr 24, 1996 | 5.31 |
| Apr 23, 1996 | 5.25 |
| Apr 22, 1996 | 5.38 |
| Apr 19, 1996 | 5.50 |
| Apr 18, 1996 | 5.50 |
| Apr 17, 1996 | 5.50 |
| Apr 16, 1996 | 5.50 |
| Apr 15, 1996 | 5.13 |
| Apr 12, 1996 | 5.13 |
| Apr 11, 1996 | 5.03 |
| Apr 10, 1996 | 4.88 |
| Apr 9, 1996 | 5.00 |
| Apr 8, 1996 | 4.75 |
| Apr 4, 1996 | 5.25 |
| Apr 3, 1996 | 5.50 |
| Apr 2, 1996 | 5.31 |
| Apr 1, 1996 | 5.50 |
| Mar 29, 1996 | 5.63 |
| Mar 28, 1996 | 5.25 |
| Mar 27, 1996 | 5.13 |
| Mar 26, 1996 | 5.25 |
| Mar 25, 1996 | 5.13 |
| Mar 22, 1996 | 5.13 |
| Mar 21, 1996 | 5.13 |
| Mar 20, 1996 | 5.13 |
| Mar 19, 1996 | 5.13 |
| Mar 18, 1996 | 5.25 |
| Mar 15, 1996 | 5.38 |
| Mar 14, 1996 | 5.19 |
| Mar 13, 1996 | 5.13 |
| Mar 12, 1996 | 5.13 |
| Mar 11, 1996 | 5.25 |
| Mar 8, 1996 | 5.19 |
| Mar 7, 1996 | 5.63 |
| Mar 6, 1996 | 5.38 |
| Mar 5, 1996 | 4.81 |
| Mar 4, 1996 | 5.13 |
| Mar 1, 1996 | 5.25 |
| Feb 29, 1996 | 5.38 |
| Feb 28, 1996 | 5.38 |
| Feb 27, 1996 | 5.38 |
| Feb 26, 1996 | 5.88 |
| Feb 23, 1996 | 5.88 |
| Feb 22, 1996 | 5.81 |
| Feb 21, 1996 | 6.00 |
| Feb 20, 1996 | 6.00 |
| Feb 16, 1996 | 6.00 |
| Feb 15, 1996 | 6.13 |
| Feb 14, 1996 | 6.13 |
| Feb 13, 1996 | 6.00 |
| Feb 12, 1996 | 6.13 |
| Feb 9, 1996 | 5.88 |
| Feb 8, 1996 | 6.42 |
| Feb 7, 1996 | 6.06 |
| Feb 6, 1996 | 6.06 |
| Feb 5, 1996 | 6.06 |
| Feb 2, 1996 | 6.00 |
| Feb 1, 1996 | 6.06 |
| Jan 31, 1996 | 6.06 |
| Jan 30, 1996 | 6.13 |
| Jan 29, 1996 | 5.88 |
| Jan 26, 1996 | 6.13 |
| Jan 25, 1996 | 6.25 |
| Jan 24, 1996 | 6.00 |
| Jan 23, 1996 | 6.13 |
| Jan 22, 1996 | 6.13 |
| Jan 19, 1996 | 6.25 |
| Jan 18, 1996 | 6.25 |
| Jan 17, 1996 | 6.00 |
| Jan 16, 1996 | 6.00 |
| Jan 15, 1996 | 6.06 |
| Jan 12, 1996 | 5.88 |
| Jan 11, 1996 | 6.00 |
| Jan 10, 1996 | 6.00 |
| Jan 9, 1996 | 6.25 |
| Jan 8, 1996 | 6.63 |
| Jan 5, 1996 | 6.38 |
| Jan 4, 1996 | 6.38 |
| Jan 3, 1996 | 7.50 |
| Jan 2, 1996 | 7.31 |
| Dec 29, 1995 | 7.13 |
| Dec 28, 1995 | 7.13 |
| Dec 27, 1995 | 7.25 |
| Dec 26, 1995 | 7.00 |
| Dec 22, 1995 | 7.25 |
| Dec 21, 1995 | 7.00 |
| Dec 20, 1995 | 6.75 |
| Dec 19, 1995 | 6.50 |
| Dec 18, 1995 | 6.50 |
| Dec 15, 1995 | 6.38 |
| Dec 14, 1995 | 6.50 |
| Dec 13, 1995 | 6.88 |
| Dec 12, 1995 | 7.00 |
| Dec 11, 1995 | 7.13 |
| Dec 8, 1995 | 7.13 |
| Dec 7, 1995 | 7.50 |
| Dec 6, 1995 | 7.31 |
| Dec 5, 1995 | 7.00 |
| Dec 4, 1995 | 6.00 |
| Dec 1, 1995 | 5.88 |
| Nov 30, 1995 | 5.88 |
| Nov 29, 1995 | 5.88 |
| Nov 28, 1995 | 5.50 |
| Nov 27, 1995 | 5.75 |
| Nov 24, 1995 | 5.63 |
| Nov 22, 1995 | 5.63 |
| Nov 21, 1995 | 5.75 |
| Nov 20, 1995 | 5.75 |
| Nov 17, 1995 | 6.19 |
| Nov 16, 1995 | 6.38 |
| Nov 15, 1995 | 6.38 |
| Nov 14, 1995 | 6.63 |
| Nov 13, 1995 | 6.50 |
| Nov 10, 1995 | 6.13 |
| Nov 9, 1995 | 6.25 |
| Nov 8, 1995 | 6.50 |
| Nov 7, 1995 | 6.38 |
| Nov 6, 1995 | 6.38 |
| Nov 3, 1995 | 5.25 |
| Nov 2, 1995 | 5.38 |
| Nov 1, 1995 | 5.50 |
| Oct 31, 1995 | 5.38 |
| Oct 30, 1995 | 5.38 |
| Oct 27, 1995 | 5.38 |
| Oct 26, 1995 | 5.25 |
| Oct 25, 1995 | 5.25 |
| Oct 24, 1995 | 5.00 |
| Oct 23, 1995 | 5.13 |
| Oct 20, 1995 | 5.13 |
| Oct 19, 1995 | 5.13 |
| Oct 18, 1995 | 5.38 |
| Oct 17, 1995 | 5.00 |
| Oct 16, 1995 | 5.00 |
| Oct 13, 1995 | 5.38 |
| Oct 12, 1995 | 5.25 |
| Oct 11, 1995 | 5.00 |
| Oct 10, 1995 | 5.13 |
| Oct 9, 1995 | 5.50 |
| Oct 6, 1995 | 5.38 |
| Oct 5, 1995 | 5.38 |
| Oct 4, 1995 | 5.13 |
| Oct 3, 1995 | 5.06 |
| Oct 2, 1995 | 5.00 |
| Sep 29, 1995 | 5.50 |
| Sep 28, 1995 | 5.38 |
| Sep 27, 1995 | 5.50 |
| Sep 26, 1995 | 5.53 |
| Sep 25, 1995 | 5.50 |
| Sep 22, 1995 | 5.00 |
| Sep 21, 1995 | 5.00 |
| Sep 20, 1995 | 5.25 |
| Sep 19, 1995 | 5.50 |
| Sep 18, 1995 | 5.50 |
| Sep 15, 1995 | 5.50 |
| Sep 14, 1995 | 5.56 |
| Sep 13, 1995 | 5.25 |
| Sep 12, 1995 | 4.94 |
| Sep 11, 1995 | 5.25 |
| Sep 8, 1995 | 5.50 |
| Sep 7, 1995 | 5.38 |
| Sep 6, 1995 | 5.56 |
| Sep 5, 1995 | 5.50 |
| Sep 1, 1995 | 5.75 |
| Aug 31, 1995 | 5.88 |
| Aug 30, 1995 | 5.75 |
| Aug 29, 1995 | 5.75 |
| Aug 28, 1995 | 5.75 |
| Aug 25, 1995 | 5.75 |
| Aug 24, 1995 | 5.81 |
| Aug 23, 1995 | 5.81 |
| Aug 22, 1995 | 5.75 |
| Aug 21, 1995 | 5.75 |
| Aug 18, 1995 | 6.00 |
| Aug 17, 1995 | 5.88 |
| Aug 16, 1995 | 5.69 |
| Aug 15, 1995 | 5.88 |
| Aug 14, 1995 | 5.63 |
| Aug 11, 1995 | 5.63 |
| Aug 10, 1995 | 5.75 |
| Aug 9, 1995 | 6.00 |
| Aug 8, 1995 | 5.44 |
| Aug 7, 1995 | 5.38 |
| Aug 4, 1995 | 5.13 |
| Aug 3, 1995 | 5.25 |
| Aug 2, 1995 | 5.38 |
| Aug 1, 1995 | 5.25 |
| Jul 31, 1995 | 5.13 |
| Jul 28, 1995 | 5.00 |
| Jul 27, 1995 | 4.88 |
| Jul 26, 1995 | 4.88 |
| Jul 25, 1995 | 4.75 |
| Jul 24, 1995 | 4.75 |
| Jul 21, 1995 | 4.75 |
| Jul 20, 1995 | 4.75 |
| Jul 19, 1995 | 4.75 |
| Jul 18, 1995 | 4.94 |
| Jul 17, 1995 | 5.00 |
| Jul 14, 1995 | 4.88 |
| Jul 13, 1995 | 5.00 |
| Jul 12, 1995 | 4.75 |
| Jul 11, 1995 | 4.75 |
| Jul 10, 1995 | 4.75 |
| Jul 7, 1995 | 4.75 |
| Jul 6, 1995 | 4.88 |
| Jul 5, 1995 | 5.25 |
| Jul 3, 1995 | 5.13 |
| Jun 30, 1995 | 5.00 |
| Jun 29, 1995 | 4.75 |
| Jun 28, 1995 | 4.48 |
| Jun 27, 1995 | 4.25 |
| Jun 26, 1995 | 4.25 |
| Jun 23, 1995 | 4.25 |
| Jun 22, 1995 | 4.25 |
| Jun 21, 1995 | 4.31 |
| Jun 20, 1995 | 4.31 |
| Jun 19, 1995 | 4.13 |
| Jun 16, 1995 | 4.25 |
| Jun 15, 1995 | 4.25 |
| Jun 14, 1995 | 4.56 |
| Jun 13, 1995 | 4.69 |
| Jun 12, 1995 | 4.63 |
| Jun 9, 1995 | 4.88 |
| Jun 8, 1995 | 4.38 |
| Jun 7, 1995 | 4.50 |
| Jun 6, 1995 | 4.50 |
| Jun 5, 1995 | 4.63 |
| Jun 2, 1995 | 4.25 |
| Jun 1, 1995 | 4.25 |
| May 31, 1995 | 3.94 |
| May 30, 1995 | 3.88 |
| May 26, 1995 | 3.63 |
| May 25, 1995 | 3.56 |
| May 24, 1995 | 3.50 |
| May 23, 1995 | 3.63 |
| May 22, 1995 | 3.50 |
| May 19, 1995 | 3.25 |
| May 18, 1995 | 3.38 |
| May 17, 1995 | 3.38 |
| May 16, 1995 | 3.38 |
| May 15, 1995 | 3.50 |
| May 12, 1995 | 3.63 |
| May 11, 1995 | 3.44 |
| May 10, 1995 | 3.63 |
| May 9, 1995 | 3.25 |
| May 8, 1995 | 3.38 |
| May 5, 1995 | 3.63 |
| May 4, 1995 | 3.75 |
| May 3, 1995 | 3.75 |
| May 2, 1995 | 3.69 |
| May 1, 1995 | 3.88 |
| Apr 28, 1995 | 3.88 |
| Apr 27, 1995 | 3.69 |
| Apr 26, 1995 | 3.63 |
| Apr 25, 1995 | 3.75 |
| Apr 24, 1995 | 3.75 |
| Apr 21, 1995 | 4.00 |
| Apr 20, 1995 | 4.00 |
| Apr 19, 1995 | 4.00 |
| Apr 18, 1995 | 3.88 |
| Apr 17, 1995 | 3.88 |
| Apr 13, 1995 | 4.13 |
| Apr 12, 1995 | 4.25 |
| Apr 11, 1995 | 3.94 |
| Apr 10, 1995 | 4.06 |
| Apr 7, 1995 | 4.13 |
| Apr 6, 1995 | 4.00 |
| Apr 5, 1995 | 3.94 |
| Apr 4, 1995 | 4.13 |
| Apr 3, 1995 | 4.25 |
| Mar 31, 1995 | 4.50 |
| Mar 30, 1995 | 4.38 |
| Mar 29, 1995 | 4.50 |
| Mar 28, 1995 | 4.63 |
| Mar 27, 1995 | 4.63 |
| Mar 24, 1995 | 4.63 |
| Mar 23, 1995 | 4.63 |
| Mar 22, 1995 | 4.56 |
| Mar 21, 1995 | 4.38 |
| Mar 20, 1995 | 4.38 |
| Mar 17, 1995 | 4.25 |
| Mar 16, 1995 | 4.38 |
| Mar 15, 1995 | 4.00 |
| Mar 14, 1995 | 3.75 |
| Mar 13, 1995 | 4.13 |
| Mar 10, 1995 | 4.00 |
| Mar 9, 1995 | 3.88 |
| Mar 8, 1995 | 3.88 |
| Mar 7, 1995 | 4.00 |
| Mar 6, 1995 | 3.88 |
| Mar 3, 1995 | 3.88 |
| Mar 2, 1995 | 3.88 |
| Mar 1, 1995 | 4.00 |
| Feb 28, 1995 | 4.00 |
| Feb 27, 1995 | 3.94 |
| Feb 24, 1995 | 3.88 |
| Feb 23, 1995 | 3.75 |
| Feb 22, 1995 | 3.88 |
| Feb 21, 1995 | 4.00 |
| Feb 17, 1995 | 4.00 |
| Feb 16, 1995 | 3.94 |
| Feb 15, 1995 | 3.88 |
| Feb 14, 1995 | 3.88 |
| Feb 13, 1995 | 3.88 |
| Feb 10, 1995 | 4.00 |
| Feb 9, 1995 | 3.88 |
| Feb 8, 1995 | 4.13 |
| Feb 7, 1995 | 4.13 |
| Feb 6, 1995 | 4.13 |
| Feb 3, 1995 | 4.06 |
| Feb 2, 1995 | 3.75 |
| Feb 1, 1995 | 3.88 |
| Jan 31, 1995 | 3.25 |
| Jan 30, 1995 | 3.13 |
| Jan 27, 1995 | 3.25 |
| Jan 26, 1995 | 3.25 |
| Jan 25, 1995 | 3.13 |
| Jan 24, 1995 | 3.25 |
| Jan 23, 1995 | 3.31 |
| Jan 20, 1995 | 3.31 |
| Jan 19, 1995 | 3.38 |
| Jan 18, 1995 | 3.31 |
| Jan 17, 1995 | 3.25 |
| Jan 16, 1995 | 3.13 |
| Jan 13, 1995 | 3.25 |
| Jan 12, 1995 | 3.38 |
| Jan 11, 1995 | 3.38 |
| Jan 10, 1995 | 3.25 |
| Jan 9, 1995 | 3.50 |
| Jan 6, 1995 | 3.50 |
| Jan 5, 1995 | 3.06 |
| Jan 4, 1995 | 2.88 |
| Jan 3, 1995 | 2.75 |
| Dec 30, 1994 | 2.44 |
| Dec 29, 1994 | 2.38 |
| Dec 28, 1994 | 2.38 |
| Dec 27, 1994 | 2.38 |
| Dec 23, 1994 | 2.50 |
| Dec 22, 1994 | 2.63 |
| Dec 21, 1994 | 2.56 |
| Dec 20, 1994 | 2.50 |
| Dec 19, 1994 | 2.44 |
| Dec 16, 1994 | 2.44 |
| Dec 15, 1994 | 2.50 |
| Dec 14, 1994 | 2.63 |
| Dec 13, 1994 | 2.75 |
| Dec 12, 1994 | 2.63 |
| Dec 9, 1994 | 2.88 |
| Dec 8, 1994 | 2.88 |
| Dec 7, 1994 | 2.88 |
| Dec 6, 1994 | 2.88 |
| Dec 5, 1994 | 2.88 |
| Dec 2, 1994 | 2.88 |
| Dec 1, 1994 | 2.88 |
| Nov 30, 1994 | 2.88 |
| Nov 29, 1994 | 2.75 |
| Nov 28, 1994 | 2.75 |
| Nov 25, 1994 | 2.75 |
| Nov 23, 1994 | 2.75 |
| Nov 22, 1994 | 2.75 |
| Nov 21, 1994 | 2.75 |
| Nov 18, 1994 | 2.75 |
| Nov 17, 1994 | 2.63 |
| Nov 16, 1994 | 2.63 |
| Nov 15, 1994 | 2.88 |
| Nov 14, 1994 | 2.81 |
| Nov 11, 1994 | 2.81 |
| Nov 10, 1994 | 2.88 |
| Nov 9, 1994 | 2.88 |
| Nov 8, 1994 | 2.88 |
| Nov 7, 1994 | 2.75 |
| Nov 4, 1994 | 3.00 |
| Nov 3, 1994 | 3.00 |
| Nov 2, 1994 | 2.94 |
| Nov 1, 1994 | 3.19 |
| Oct 31, 1994 | 3.25 |
| Oct 28, 1994 | 2.94 |
| Oct 27, 1994 | 2.94 |
| Oct 26, 1994 | 2.94 |
| Oct 25, 1994 | 2.94 |
| Oct 24, 1994 | 2.88 |
| Oct 21, 1994 | 3.00 |
| Oct 20, 1994 | 3.00 |
| Oct 19, 1994 | 3.25 |
| Oct 18, 1994 | 3.13 |
| Oct 17, 1994 | 3.13 |
| Oct 14, 1994 | 3.00 |
| Oct 13, 1994 | 3.13 |
| Oct 12, 1994 | 3.13 |
| Oct 11, 1994 | 3.00 |
| Oct 10, 1994 | 3.25 |
| Oct 7, 1994 | 3.25 |
| Oct 6, 1994 | 3.38 |
| Oct 5, 1994 | 3.38 |
| Oct 4, 1994 | 3.38 |
| Oct 3, 1994 | 3.38 |
| Sep 30, 1994 | 3.31 |
| Sep 29, 1994 | 3.25 |
| Sep 28, 1994 | 3.38 |
| Sep 27, 1994 | 3.38 |
| Sep 26, 1994 | 3.31 |
| Sep 23, 1994 | 3.31 |
| Sep 22, 1994 | 3.44 |
| Sep 21, 1994 | 3.50 |
| Sep 20, 1994 | 3.50 |
| Sep 19, 1994 | 3.13 |
| Sep 16, 1994 | 3.25 |
| Sep 15, 1994 | 3.38 |
| Sep 14, 1994 | 3.38 |
| Sep 13, 1994 | 3.38 |
| Sep 12, 1994 | 3.38 |
| Sep 9, 1994 | 3.38 |
| Sep 8, 1994 | 3.38 |
| Sep 7, 1994 | 3.38 |
| Sep 6, 1994 | 3.50 |
| Sep 2, 1994 | 3.63 |
| Sep 1, 1994 | 3.63 |
| Aug 31, 1994 | 3.63 |
| Aug 30, 1994 | 3.63 |
| Aug 29, 1994 | 3.50 |
| Aug 26, 1994 | 3.50 |
| Aug 25, 1994 | 3.63 |
| Aug 24, 1994 | 3.50 |
| Aug 23, 1994 | 3.25 |
| Aug 22, 1994 | 3.13 |
| Aug 19, 1994 | 3.13 |
| Aug 18, 1994 | 3.13 |
| Aug 17, 1994 | 3.00 |
| Aug 16, 1994 | 3.00 |
| Aug 15, 1994 | 3.00 |
| Aug 12, 1994 | 3.00 |
| Aug 11, 1994 | 2.94 |
| Aug 10, 1994 | 2.94 |
| Aug 9, 1994 | 2.88 |
| Aug 8, 1994 | 2.94 |
| Aug 5, 1994 | 2.88 |
| Aug 4, 1994 | 2.88 |
| Aug 3, 1994 | 2.88 |
| Aug 2, 1994 | 2.88 |
| Aug 1, 1994 | 2.88 |
| Jul 29, 1994 | 2.88 |
| Jul 28, 1994 | 2.75 |
| Jul 27, 1994 | 2.88 |
| Jul 26, 1994 | 3.13 |
| Jul 25, 1994 | 3.13 |
| Jul 22, 1994 | 3.13 |
| Jul 21, 1994 | 2.75 |
| Jul 20, 1994 | 2.63 |
| Jul 19, 1994 | 2.56 |
| Jul 18, 1994 | 2.56 |
| Jul 15, 1994 | 2.50 |
| Jul 14, 1994 | 2.56 |
| Jul 13, 1994 | 2.63 |
| Jul 12, 1994 | 2.63 |
| Jul 11, 1994 | 2.63 |
| Jul 8, 1994 | 2.63 |
| Jul 7, 1994 | 2.56 |
| Jul 6, 1994 | 2.56 |
| Jul 5, 1994 | 3.00 |
| Jul 1, 1994 | 3.13 |
| Jun 30, 1994 | 3.25 |
| Jun 29, 1994 | 3.13 |
| Jun 28, 1994 | 3.13 |
| Jun 27, 1994 | 3.25 |
| Jun 24, 1994 | 3.13 |
| Jun 23, 1994 | 3.25 |
| Jun 22, 1994 | 3.25 |
| Jun 21, 1994 | 3.25 |
| Jun 20, 1994 | 3.13 |
| Jun 17, 1994 | 3.25 |
| Jun 16, 1994 | 3.25 |
| Jun 15, 1994 | 3.25 |
| Jun 14, 1994 | 3.25 |
| Jun 13, 1994 | 3.19 |
| Jun 10, 1994 | 3.13 |
| Jun 9, 1994 | 3.13 |
| Jun 8, 1994 | 3.00 |
| Jun 7, 1994 | 3.13 |
| Jun 6, 1994 | 3.13 |
| Jun 3, 1994 | 3.25 |
| Jun 2, 1994 | 3.13 |
| Jun 1, 1994 | 3.13 |
| May 31, 1994 | 3.13 |
| May 27, 1994 | 3.13 |
| May 26, 1994 | 3.13 |
| May 25, 1994 | 3.25 |
| May 24, 1994 | 3.50 |
| May 23, 1994 | 3.50 |
| May 20, 1994 | 3.50 |
| May 19, 1994 | 3.50 |
| May 18, 1994 | 3.50 |
| May 17, 1994 | 4.13 |
| May 16, 1994 | 4.13 |
| May 13, 1994 | 4.13 |
| May 12, 1994 | 4.13 |
| May 11, 1994 | 4.13 |
| May 10, 1994 | 4.13 |
| May 9, 1994 | 4.13 |
| May 6, 1994 | 4.13 |
| May 5, 1994 | 4.13 |
| May 4, 1994 | 4.13 |
| May 3, 1994 | 4.00 |
| May 2, 1994 | 4.00 |
| Apr 29, 1994 | 4.00 |
| Apr 28, 1994 | 4.13 |
| Apr 26, 1994 | 4.13 |
| Apr 25, 1994 | 4.13 |
| Apr 22, 1994 | 4.13 |
| Apr 21, 1994 | 4.13 |
| Apr 20, 1994 | 4.13 |
| Apr 19, 1994 | 3.88 |
| Apr 18, 1994 | 4.00 |
| Apr 15, 1994 | 4.50 |
| Apr 14, 1994 | 4.50 |
| Apr 13, 1994 | 4.50 |
| Apr 12, 1994 | 4.63 |
| Apr 11, 1994 | 4.63 |
| Apr 8, 1994 | 4.50 |
| Apr 7, 1994 | 4.75 |
| Apr 6, 1994 | 4.75 |
| Apr 5, 1994 | 4.63 |
| Apr 4, 1994 | 4.63 |
| Mar 31, 1994 | 4.88 |
| Mar 30, 1994 | 5.00 |
| Mar 29, 1994 | 5.13 |
| Mar 28, 1994 | 5.13 |
| Mar 25, 1994 | 5.13 |
| Mar 24, 1994 | 5.13 |
| Mar 23, 1994 | 5.25 |
| Mar 22, 1994 | 5.13 |
| Mar 21, 1994 | 5.25 |
| Mar 18, 1994 | 5.13 |
| Mar 17, 1994 | 5.25 |
| Mar 16, 1994 | 5.50 |
| Mar 15, 1994 | 5.56 |
| Mar 14, 1994 | 5.63 |
| Mar 11, 1994 | 5.63 |
| Mar 10, 1994 | 5.38 |
| Mar 9, 1994 | 5.13 |
| Mar 8, 1994 | 5.13 |
| Mar 7, 1994 | 5.25 |
| Mar 4, 1994 | 5.13 |
| Mar 3, 1994 | 5.13 |
| Mar 2, 1994 | 5.38 |
| Mar 1, 1994 | 5.50 |
| Feb 28, 1994 | 5.50 |
| Feb 25, 1994 | 5.50 |
| Feb 24, 1994 | 5.63 |
| Feb 23, 1994 | 5.75 |
| Feb 22, 1994 | 5.69 |
| Feb 18, 1994 | 5.75 |
| Feb 17, 1994 | 5.63 |
| Feb 16, 1994 | 5.75 |
| Feb 15, 1994 | 5.63 |
| Feb 14, 1994 | 5.63 |
| Feb 11, 1994 | 5.50 |
| Feb 10, 1994 | 5.25 |
| Feb 9, 1994 | 5.19 |
| Feb 8, 1994 | 5.13 |
| Feb 7, 1994 | 5.25 |
| Feb 4, 1994 | 5.25 |
| Feb 3, 1994 | 5.25 |
| Feb 2, 1994 | 5.25 |
| Feb 1, 1994 | 5.25 |
| Jan 31, 1994 | 5.25 |
| Jan 28, 1994 | 5.38 |
| Jan 27, 1994 | 5.25 |
| Jan 26, 1994 | 5.38 |
| Jan 25, 1994 | 5.25 |
| Jan 24, 1994 | 5.50 |
| Jan 21, 1994 | 5.56 |
| Jan 20, 1994 | 5.56 |
| Jan 19, 1994 | 5.63 |
| Jan 18, 1994 | 5.50 |
| Jan 17, 1994 | 5.50 |
| Jan 14, 1994 | 5.75 |
| Jan 13, 1994 | 5.75 |
| Jan 12, 1994 | 5.88 |
| Jan 11, 1994 | 5.00 |
| Jan 10, 1994 | 5.13 |
| Jan 7, 1994 | 5.13 |
| Jan 6, 1994 | 5.00 |
| Jan 5, 1994 | 4.75 |
| Jan 4, 1994 | 4.75 |
| Jan 3, 1994 | 4.50 |
| Dec 31, 1993 | 4.50 |
| Dec 30, 1993 | 4.50 |
| Dec 29, 1993 | 4.50 |
| Dec 28, 1993 | 4.50 |
| Dec 27, 1993 | 4.38 |
| Dec 23, 1993 | 4.38 |
| Dec 22, 1993 | 4.38 |
| Dec 21, 1993 | 4.63 |
| Dec 20, 1993 | 4.63 |
| Dec 17, 1993 | 4.50 |
| Dec 16, 1993 | 4.50 |
| Dec 15, 1993 | 4.38 |
| Dec 14, 1993 | 4.63 |
| Dec 13, 1993 | 4.50 |
| Dec 10, 1993 | 4.75 |
| Dec 9, 1993 | 4.50 |
| Dec 8, 1993 | 4.50 |
| Dec 7, 1993 | 4.75 |
| Dec 6, 1993 | 4.75 |
| Dec 3, 1993 | 4.81 |
| Dec 2, 1993 | 5.00 |
| Dec 1, 1993 | 5.00 |
| Nov 30, 1993 | 4.81 |
| Nov 29, 1993 | 5.00 |
| Nov 26, 1993 | 4.94 |
| Nov 24, 1993 | 5.00 |
| Nov 23, 1993 | 5.00 |
| Nov 22, 1993 | 5.00 |
| Nov 19, 1993 | 5.00 |
| Nov 18, 1993 | 5.13 |
| Nov 17, 1993 | 5.13 |
| Nov 16, 1993 | 5.19 |
| Nov 15, 1993 | 5.25 |
| Nov 12, 1993 | 5.38 |
| Nov 11, 1993 | 5.13 |
| Nov 10, 1993 | 5.06 |
| Nov 9, 1993 | 4.94 |
| Nov 8, 1993 | 5.00 |
| Nov 5, 1993 | 5.13 |
| Nov 4, 1993 | 5.00 |
| Nov 3, 1993 | 5.06 |
| Nov 2, 1993 | 5.00 |
| Nov 1, 1993 | 5.06 |
| Oct 29, 1993 | 5.00 |
| Oct 28, 1993 | 4.88 |
| Oct 27, 1993 | 4.75 |
| Oct 26, 1993 | 4.38 |
| Oct 25, 1993 | 4.25 |
| Oct 22, 1993 | 4.25 |
| Oct 21, 1993 | 4.25 |
| Oct 20, 1993 | 4.25 |
| Oct 19, 1993 | 4.13 |
| Oct 18, 1993 | 4.13 |
| Oct 15, 1993 | 4.13 |
| Oct 14, 1993 | 4.19 |
| Oct 13, 1993 | 4.13 |
| Oct 12, 1993 | 4.38 |
| Oct 11, 1993 | 4.19 |
| Oct 8, 1993 | 4.25 |
| Oct 7, 1993 | 4.38 |
| Oct 6, 1993 | 4.25 |
| Oct 5, 1993 | 4.25 |
| Oct 4, 1993 | 4.13 |
| Oct 1, 1993 | 4.13 |
| Sep 30, 1993 | 4.25 |
| Sep 29, 1993 | 4.13 |
| Sep 28, 1993 | 4.25 |
| Sep 27, 1993 | 4.38 |
| Sep 24, 1993 | 4.25 |
| Sep 23, 1993 | 4.25 |
| Sep 22, 1993 | 4.38 |
| Sep 21, 1993 | 4.31 |
| Sep 20, 1993 | 4.25 |
| Sep 17, 1993 | 4.25 |
| Sep 16, 1993 | 4.50 |
| Sep 15, 1993 | 4.50 |
| Sep 14, 1993 | 4.38 |
| Sep 13, 1993 | 4.50 |
| Sep 10, 1993 | 4.50 |
| Sep 9, 1993 | 4.44 |
| Sep 8, 1993 | 4.38 |
| Sep 7, 1993 | 4.50 |
| Sep 3, 1993 | 4.50 |
| Sep 2, 1993 | 4.63 |
| Sep 1, 1993 | 4.63 |
| Aug 31, 1993 | 4.63 |
| Aug 30, 1993 | 4.75 |
| Aug 27, 1993 | 4.88 |
| Aug 26, 1993 | 5.00 |
| Aug 25, 1993 | 5.00 |
| Aug 24, 1993 | 5.00 |
| Aug 23, 1993 | 5.00 |
| Aug 20, 1993 | 5.00 |
| Aug 19, 1993 | 5.13 |
| Aug 18, 1993 | 5.25 |
| Aug 17, 1993 | 5.25 |
| Aug 16, 1993 | 5.00 |
| Aug 13, 1993 | 5.25 |
| Aug 12, 1993 | 5.00 |
| Aug 11, 1993 | 5.13 |
| Aug 10, 1993 | 5.25 |
| Aug 9, 1993 | 5.38 |
| Aug 6, 1993 | 5.06 |
| Aug 5, 1993 | 4.50 |
| Aug 4, 1993 | 4.88 |
| Aug 3, 1993 | 4.63 |
| Aug 2, 1993 | 4.75 |
| Jul 30, 1993 | 4.97 |
| Jul 29, 1993 | 5.00 |
| Jul 28, 1993 | 4.81 |
| Jul 27, 1993 | 4.88 |
| Jul 26, 1993 | 5.00 |
| Jul 23, 1993 | 5.00 |
| Jul 22, 1993 | 4.50 |
| Jul 21, 1993 | 4.75 |
| Jul 20, 1993 | 4.63 |
| Jul 19, 1993 | 4.50 |
| Jul 16, 1993 | 4.88 |
| Jul 15, 1993 | 4.75 |
| Jul 14, 1993 | 4.63 |
| Jul 13, 1993 | 4.63 |
| Jul 12, 1993 | 4.50 |
| Jul 9, 1993 | 4.50 |
| Jul 8, 1993 | 4.50 |
| Jul 7, 1993 | 4.75 |
| Jul 6, 1993 | 4.63 |
| Jul 2, 1993 | 4.50 |
| Jul 1, 1993 | 4.50 |
| Jun 30, 1993 | 4.50 |
| Jun 29, 1993 | 4.50 |
| Jun 28, 1993 | 4.50 |
| Jun 25, 1993 | 4.50 |
| Jun 24, 1993 | 4.50 |
| Jun 23, 1993 | 4.25 |
| Jun 22, 1993 | 4.38 |
| Jun 21, 1993 | 4.75 |
| Jun 18, 1993 | 4.75 |
| Jun 17, 1993 | 4.63 |
| Jun 16, 1993 | 4.63 |
| Jun 15, 1993 | 4.38 |
| Jun 14, 1993 | 4.75 |
| Jun 11, 1993 | 4.75 |
| Jun 10, 1993 | 4.75 |
| Jun 9, 1993 | 4.88 |
| Jun 8, 1993 | 4.88 |
| Jun 7, 1993 | 5.00 |
| Jun 4, 1993 | 5.00 |
| Jun 3, 1993 | 5.00 |
| Jun 2, 1993 | 5.00 |
| Jun 1, 1993 | 5.13 |
| May 28, 1993 | 5.13 |
| May 27, 1993 | 5.13 |
| May 26, 1993 | 5.00 |
| May 25, 1993 | 5.00 |
| May 24, 1993 | 5.13 |
| May 21, 1993 | 4.88 |
| May 20, 1993 | 5.13 |
| May 19, 1993 | 5.00 |
| May 18, 1993 | 5.00 |
| May 17, 1993 | 5.25 |
| May 14, 1993 | 5.38 |
| May 13, 1993 | 5.38 |
| May 12, 1993 | 5.50 |
| May 11, 1993 | 5.25 |
| May 10, 1993 | 5.25 |
| May 7, 1993 | 5.13 |
| May 6, 1993 | 5.50 |
| May 5, 1993 | 5.25 |
| May 4, 1993 | 4.75 |
| May 3, 1993 | 4.63 |
| Apr 30, 1993 | 4.50 |
| Apr 29, 1993 | 4.25 |
| Apr 28, 1993 | 4.50 |
| Apr 27, 1993 | 4.50 |
| Apr 26, 1993 | 4.50 |
| Apr 23, 1993 | 4.63 |
| Apr 22, 1993 | 4.25 |
| Apr 21, 1993 | 4.38 |
| Apr 20, 1993 | 4.25 |
| Apr 19, 1993 | 4.06 |
| Apr 16, 1993 | 4.00 |
| Apr 15, 1993 | 4.13 |
| Apr 14, 1993 | 4.13 |
| Apr 13, 1993 | 4.13 |
| Apr 12, 1993 | 4.25 |
| Apr 8, 1993 | 4.25 |
| Apr 7, 1993 | 4.38 |
| Apr 6, 1993 | 4.38 |
| Apr 5, 1993 | 4.50 |
| Apr 2, 1993 | 4.50 |
| Apr 1, 1993 | 4.38 |
| Mar 31, 1993 | 4.25 |
| Mar 30, 1993 | 4.38 |
| Mar 29, 1993 | 4.13 |
| Mar 26, 1993 | 4.25 |
| Mar 25, 1993 | 4.25 |
| Mar 24, 1993 | 4.38 |
| Mar 23, 1993 | 4.50 |
| Mar 22, 1993 | 4.25 |
| Mar 19, 1993 | 4.75 |
| Mar 18, 1993 | 4.94 |
| Mar 17, 1993 | 4.88 |
| Mar 16, 1993 | 5.00 |
| Mar 15, 1993 | 5.00 |
| Mar 12, 1993 | 5.00 |
| Mar 11, 1993 | 5.13 |
| Mar 10, 1993 | 5.13 |
| Mar 9, 1993 | 5.00 |
| Mar 8, 1993 | 5.00 |
| Mar 5, 1993 | 5.25 |
| Mar 4, 1993 | 5.13 |
| Mar 3, 1993 | 5.25 |
| Mar 2, 1993 | 5.25 |
| Mar 1, 1993 | 5.25 |
| Feb 26, 1993 | 5.13 |
| Feb 25, 1993 | 5.25 |
| Feb 24, 1993 | 5.25 |
| Feb 23, 1993 | 5.38 |
| Feb 22, 1993 | 5.38 |
| Feb 19, 1993 | 5.63 |
| Feb 18, 1993 | 5.50 |
| Feb 17, 1993 | 5.25 |
| Feb 16, 1993 | 5.38 |
| Feb 12, 1993 | 6.00 |
| Feb 11, 1993 | 5.75 |
| Feb 10, 1993 | 5.63 |
| Feb 9, 1993 | 5.38 |
| Feb 8, 1993 | 5.63 |
| Feb 5, 1993 | 5.38 |
| Feb 4, 1993 | 5.75 |
| Feb 3, 1993 | 6.00 |
| Feb 2, 1993 | 5.75 |
| Feb 1, 1993 | 5.88 |
| Jan 29, 1993 | 5.88 |
| Jan 28, 1993 | 5.63 |
| Jan 27, 1993 | 5.88 |
| Jan 26, 1993 | 5.94 |
| Jan 25, 1993 | 5.63 |
| Jan 22, 1993 | 5.44 |
| Jan 21, 1993 | 5.63 |
| Jan 20, 1993 | 5.63 |
| Jan 19, 1993 | 5.44 |
| Jan 18, 1993 | 5.50 |
| Jan 15, 1993 | 5.25 |
| Jan 14, 1993 | 4.75 |
| Jan 13, 1993 | 5.00 |
| Jan 12, 1993 | 5.00 |
| Jan 11, 1993 | 5.00 |
| Jan 8, 1993 | 5.00 |
| Jan 7, 1993 | 5.00 |
| Jan 6, 1993 | 4.50 |
| Jan 5, 1993 | 4.13 |
| Jan 4, 1993 | 4.25 |
| Dec 31, 1992 | 4.38 |
| Dec 30, 1992 | 4.25 |
| Dec 29, 1992 | 4.25 |
| Dec 28, 1992 | 4.25 |
| Dec 24, 1992 | 4.38 |
| Dec 23, 1992 | 4.38 |
| Dec 22, 1992 | 4.50 |
| Dec 21, 1992 | 4.63 |
| Dec 18, 1992 | 4.88 |
| Dec 17, 1992 | 4.88 |
| Dec 16, 1992 | 4.88 |
| Dec 15, 1992 | 4.88 |
| Dec 14, 1992 | 4.69 |
| Dec 11, 1992 | 4.56 |
| Dec 10, 1992 | 4.75 |
| Dec 9, 1992 | 4.94 |
| Dec 8, 1992 | 4.75 |
| Dec 7, 1992 | 4.38 |
| Dec 4, 1992 | 4.38 |
| Dec 3, 1992 | 4.38 |
| Dec 2, 1992 | 4.38 |
| Dec 1, 1992 | 4.56 |
| Nov 30, 1992 | 4.50 |
| Nov 27, 1992 | 4.06 |
| Nov 25, 1992 | 4.00 |
| Nov 24, 1992 | 3.63 |
| Nov 23, 1992 | 3.63 |
| Nov 20, 1992 | 3.56 |
| Nov 19, 1992 | 3.63 |
| Nov 18, 1992 | 3.50 |
| Nov 17, 1992 | 3.88 |
| Nov 16, 1992 | 3.75 |
| Nov 13, 1992 | 3.88 |
| Nov 12, 1992 | 3.75 |
| Nov 11, 1992 | 3.56 |
| Nov 10, 1992 | 3.50 |
| Nov 9, 1992 | 3.63 |
| Nov 6, 1992 | 3.63 |
| Nov 5, 1992 | 3.75 |
| Nov 4, 1992 | 3.63 |
| Nov 3, 1992 | 3.63 |
| Nov 2, 1992 | 3.75 |
| Oct 30, 1992 | 3.75 |
| Oct 29, 1992 | 3.75 |
| Oct 28, 1992 | 3.75 |
| Oct 27, 1992 | 3.63 |
| Oct 26, 1992 | 3.75 |
| Oct 23, 1992 | 3.63 |
| Oct 22, 1992 | 3.50 |
| Oct 21, 1992 | 3.75 |
| Oct 20, 1992 | 3.63 |
| Oct 19, 1992 | 3.69 |
| Oct 16, 1992 | 3.75 |
| Oct 15, 1992 | 3.63 |
| Oct 14, 1992 | 3.88 |
| Oct 13, 1992 | 4.00 |
| Oct 12, 1992 | 4.13 |
| Oct 9, 1992 | 4.13 |
| Oct 8, 1992 | 4.25 |
| Oct 7, 1992 | 3.75 |
| Oct 6, 1992 | 3.63 |
| Oct 5, 1992 | 3.50 |
| Oct 2, 1992 | 3.63 |
| Oct 1, 1992 | 3.75 |
| Sep 30, 1992 | 3.75 |
| Sep 29, 1992 | 3.88 |
| Sep 28, 1992 | 4.13 |
| Sep 25, 1992 | 3.75 |
| Sep 24, 1992 | 3.88 |
| Sep 23, 1992 | 3.75 |
| Sep 22, 1992 | 4.00 |
| Sep 21, 1992 | 3.88 |
| Sep 18, 1992 | 3.50 |
| Sep 17, 1992 | 3.50 |
| Sep 16, 1992 | 3.75 |
| Sep 15, 1992 | 3.75 |
| Sep 14, 1992 | 3.88 |
| Sep 11, 1992 | 3.88 |
| Sep 10, 1992 | 3.75 |
| Sep 9, 1992 | 3.75 |
| Sep 8, 1992 | 3.75 |
| Sep 4, 1992 | 4.00 |
| Sep 3, 1992 | 3.88 |
| Sep 2, 1992 | 3.88 |
| Sep 1, 1992 | 4.00 |
| Aug 31, 1992 | 3.88 |
| Aug 28, 1992 | 3.88 |
| Aug 27, 1992 | 4.00 |
| Aug 26, 1992 | 3.88 |
| Aug 25, 1992 | 3.88 |
| Aug 24, 1992 | 4.00 |
| Aug 21, 1992 | 3.88 |
| Aug 20, 1992 | 3.88 |
| Aug 19, 1992 | 3.88 |
| Aug 18, 1992 | 3.88 |
| Aug 17, 1992 | 4.00 |
| Aug 14, 1992 | 4.00 |
| Aug 13, 1992 | 3.88 |
| Aug 12, 1992 | 4.00 |
| Aug 11, 1992 | 4.00 |
| Aug 10, 1992 | 4.00 |
| Aug 7, 1992 | 4.00 |
| Aug 6, 1992 | 4.00 |
| Aug 5, 1992 | 4.25 |
| Aug 4, 1992 | 4.50 |
| Aug 3, 1992 | 4.75 |
| Jul 31, 1992 | 4.75 |
| Jul 30, 1992 | 4.75 |
| Jul 29, 1992 | 4.75 |
| Jul 28, 1992 | 4.63 |
| Jul 27, 1992 | 4.56 |
| Jul 24, 1992 | 4.50 |
| Jul 23, 1992 | 4.63 |
| Jul 22, 1992 | 4.63 |
| Jul 21, 1992 | 4.75 |
| Jul 20, 1992 | 4.75 |
| Jul 17, 1992 | 5.00 |
| Jul 16, 1992 | 4.88 |
| Jul 15, 1992 | 5.00 |
| Jul 14, 1992 | 4.75 |
| Jul 13, 1992 | 4.63 |
| Jul 10, 1992 | 4.50 |
| Jul 9, 1992 | 4.63 |
| Jul 8, 1992 | 4.38 |
| Jul 7, 1992 | 4.50 |
| Jul 6, 1992 | 4.63 |
| Jul 2, 1992 | 4.75 |
| Jul 1, 1992 | 4.63 |
| Jun 30, 1992 | 4.63 |
| Jun 29, 1992 | 4.75 |
| Jun 26, 1992 | 4.75 |
| Jun 25, 1992 | 5.00 |
| Jun 24, 1992 | 4.88 |
| Jun 23, 1992 | 4.63 |
| Jun 22, 1992 | 4.50 |
| Jun 19, 1992 | 4.25 |
| Jun 18, 1992 | 4.50 |
| Jun 17, 1992 | 4.50 |
| Jun 16, 1992 | 4.25 |
| Jun 15, 1992 | 4.38 |
| Jun 12, 1992 | 4.38 |
| Jun 11, 1992 | 4.38 |
| Jun 10, 1992 | 4.38 |
| Jun 9, 1992 | 4.38 |
| Jun 8, 1992 | 4.50 |
| Jun 5, 1992 | 4.63 |
| Jun 4, 1992 | 4.63 |
| Jun 3, 1992 | 4.63 |
| Jun 2, 1992 | 4.75 |
| Jun 1, 1992 | 4.63 |
| May 29, 1992 | 4.38 |
| May 28, 1992 | 4.25 |
| May 27, 1992 | 4.50 |
| May 26, 1992 | 4.75 |
| May 22, 1992 | 4.75 |
| May 21, 1992 | 4.75 |
| May 20, 1992 | 4.75 |
| May 19, 1992 | 5.13 |
| May 18, 1992 | 5.13 |
| May 15, 1992 | 5.00 |
| May 14, 1992 | 5.13 |
| May 13, 1992 | 5.25 |
| May 12, 1992 | 5.25 |
| May 11, 1992 | 5.63 |
| May 8, 1992 | 5.88 |
| May 7, 1992 | 5.56 |
| May 6, 1992 | 5.63 |
| May 5, 1992 | 5.75 |
| May 4, 1992 | 5.50 |
| May 1, 1992 | 5.38 |
| Apr 30, 1992 | 5.50 |
| Apr 29, 1992 | 5.38 |
| Apr 28, 1992 | 5.25 |
| Apr 27, 1992 | 5.38 |
| Apr 24, 1992 | 5.75 |
| Apr 23, 1992 | 5.38 |
| Apr 22, 1992 | 5.25 |
| Apr 21, 1992 | 5.38 |
| Apr 20, 1992 | 5.50 |
| Apr 16, 1992 | 5.50 |
| Apr 15, 1992 | 5.88 |
| Apr 14, 1992 | 6.13 |
| Apr 13, 1992 | 5.75 |
| Apr 10, 1992 | 6.00 |
| Apr 9, 1992 | 5.88 |
| Apr 8, 1992 | 5.75 |
| Apr 7, 1992 | 5.63 |
| Apr 6, 1992 | 5.75 |
| Apr 3, 1992 | 5.63 |
| Apr 2, 1992 | 5.88 |
| Apr 1, 1992 | 6.19 |
| Mar 31, 1992 | 6.63 |
| Mar 30, 1992 | 6.63 |
| Mar 27, 1992 | 6.25 |
| Mar 26, 1992 | 6.50 |
| Mar 25, 1992 | 6.44 |
| Mar 24, 1992 | 6.75 |
| Mar 23, 1992 | 7.13 |
| Mar 20, 1992 | 5.25 |
| Mar 19, 1992 | 5.00 |
| Mar 18, 1992 | 4.75 |
| Mar 17, 1992 | 4.75 |
| Mar 16, 1992 | 4.75 |
| Mar 13, 1992 | 4.63 |
| Mar 12, 1992 | 4.88 |
| Mar 11, 1992 | 4.63 |
| Mar 10, 1992 | 4.63 |
| Mar 9, 1992 | 4.75 |
| Mar 6, 1992 | 4.88 |
| Mar 5, 1992 | 4.31 |
| Mar 4, 1992 | 4.13 |
| Mar 3, 1992 | 4.25 |
| Mar 2, 1992 | 4.25 |
| Feb 28, 1992 | 4.50 |
| Feb 27, 1992 | 4.38 |
| Feb 26, 1992 | 4.38 |
| Feb 25, 1992 | 4.50 |
| Feb 24, 1992 | 4.75 |
| Feb 21, 1992 | 4.63 |
| Feb 20, 1992 | 4.75 |
| Feb 19, 1992 | 4.50 |
| Feb 18, 1992 | 4.75 |
| Feb 14, 1992 | 4.63 |
| Feb 13, 1992 | 4.75 |
| Feb 12, 1992 | 4.88 |
| Feb 11, 1992 | 4.88 |
| Feb 10, 1992 | 5.13 |
| Feb 7, 1992 | 4.88 |
| Feb 6, 1992 | 4.88 |
| Feb 5, 1992 | 5.00 |
| Feb 4, 1992 | 4.75 |
| Feb 3, 1992 | 4.75 |
| Jan 31, 1992 | 5.00 |
| Jan 30, 1992 | 4.75 |
| Jan 29, 1992 | 5.13 |
| Jan 28, 1992 | 5.13 |
| Jan 27, 1992 | 5.25 |
| Jan 24, 1992 | 5.25 |
| Jan 23, 1992 | 5.13 |
| Jan 22, 1992 | 5.38 |
| Jan 21, 1992 | 4.75 |
| Jan 20, 1992 | 4.88 |
| Jan 17, 1992 | 4.38 |
| Jan 16, 1992 | 4.50 |
| Jan 15, 1992 | 4.88 |
| Jan 14, 1992 | 5.25 |
| Jan 13, 1992 | 5.50 |
| Jan 10, 1992 | 5.75 |
| Jan 9, 1992 | 5.25 |
| Jan 8, 1992 | 4.13 |
| Jan 7, 1992 | 4.13 |
| Jan 6, 1992 | 4.13 |
| Jan 3, 1992 | 4.13 |
| Jan 2, 1992 | 4.25 |
| Dec 31, 1991 | 4.00 |
| Dec 30, 1991 | 4.00 |
| Dec 27, 1991 | 4.25 |
| Dec 26, 1991 | 4.25 |
| Dec 24, 1991 | 4.25 |
| Dec 23, 1991 | 4.00 |
| Dec 20, 1991 | 3.88 |
| Dec 19, 1991 | 4.00 |
| Dec 18, 1991 | 4.50 |
| Dec 17, 1991 | 4.38 |
| Dec 16, 1991 | 4.75 |
| Dec 13, 1991 | 5.00 |
| Dec 12, 1991 | 4.88 |
| Dec 11, 1991 | 4.88 |
| Dec 10, 1991 | 5.13 |
| Dec 9, 1991 | 5.00 |
| Dec 6, 1991 | 5.13 |
| Dec 5, 1991 | 5.13 |
| Dec 4, 1991 | 4.50 |
| Dec 3, 1991 | 4.63 |
| Dec 2, 1991 | 4.63 |
| Nov 29, 1991 | 4.69 |
| Nov 27, 1991 | 4.69 |
| Nov 26, 1991 | 4.63 |
| Nov 25, 1991 | 5.13 |
| Nov 22, 1991 | 5.00 |
| Nov 21, 1991 | 5.00 |
| Nov 20, 1991 | 5.00 |
| Nov 19, 1991 | 4.75 |
| Nov 18, 1991 | 4.63 |
| Nov 15, 1991 | 4.63 |
| Nov 14, 1991 | 5.00 |
| Nov 13, 1991 | 5.00 |
| Nov 12, 1991 | 4.88 |
| Nov 11, 1991 | 5.00 |
| Nov 8, 1991 | 4.75 |
| Nov 7, 1991 | 4.75 |
| Nov 6, 1991 | 4.75 |
| Nov 5, 1991 | 5.00 |
| Nov 4, 1991 | 5.00 |
| Nov 1, 1991 | 5.00 |
| Oct 31, 1991 | 5.25 |
| Oct 30, 1991 | 5.25 |
| Oct 29, 1991 | 5.25 |
| Oct 28, 1991 | 5.13 |
| Oct 25, 1991 | 5.38 |
| Oct 24, 1991 | 5.38 |
| Oct 23, 1991 | 5.50 |
| Oct 22, 1991 | 5.25 |
| Oct 21, 1991 | 5.25 |
| Oct 18, 1991 | 5.13 |
| Oct 17, 1991 | 5.38 |
| Oct 16, 1991 | 5.38 |
| Oct 15, 1991 | 5.38 |
| Oct 14, 1991 | 5.63 |
| Oct 11, 1991 | 5.38 |
| Oct 10, 1991 | 5.50 |
| Oct 9, 1991 | 5.25 |
| Oct 8, 1991 | 5.38 |
| Oct 7, 1991 | 5.50 |
| Oct 4, 1991 | 5.00 |
| Oct 3, 1991 | 5.00 |
| Oct 2, 1991 | 5.00 |
| Oct 1, 1991 | 5.00 |
| Sep 30, 1991 | 5.13 |
| Sep 27, 1991 | 4.75 |
| Sep 26, 1991 | 5.00 |
| Sep 25, 1991 | 5.00 |
| Sep 24, 1991 | 5.13 |
| Sep 23, 1991 | 5.00 |
| Sep 20, 1991 | 5.50 |
| Sep 19, 1991 | 5.50 |
| Sep 18, 1991 | 5.19 |
| Sep 17, 1991 | 5.00 |
| Sep 16, 1991 | 4.63 |
| Sep 13, 1991 | 4.75 |
| Sep 12, 1991 | 4.75 |
| Sep 11, 1991 | 4.38 |
| Sep 10, 1991 | 3.88 |
| Sep 9, 1991 | 4.06 |
| Sep 6, 1991 | 3.75 |
| Sep 5, 1991 | 4.00 |
| Sep 4, 1991 | 4.00 |
| Sep 3, 1991 | 3.75 |
| Aug 30, 1991 | 3.75 |
| Aug 29, 1991 | 3.88 |
| Aug 28, 1991 | 4.00 |
| Aug 27, 1991 | 4.13 |
| Aug 26, 1991 | 4.00 |
| Aug 23, 1991 | 4.00 |
| Aug 22, 1991 | 4.00 |
| Aug 21, 1991 | 4.13 |
| Aug 20, 1991 | 3.88 |
| Aug 19, 1991 | 3.25 |
| Aug 16, 1991 | 3.75 |
| Aug 15, 1991 | 3.75 |
| Aug 14, 1991 | 3.63 |
| Aug 13, 1991 | 3.88 |
| Aug 12, 1991 | 3.88 |
| Aug 9, 1991 | 3.81 |
| Aug 8, 1991 | 3.75 |
| Aug 7, 1991 | 4.00 |
| Aug 6, 1991 | 3.88 |
| Aug 5, 1991 | 4.00 |
| Aug 2, 1991 | 3.88 |
| Aug 1, 1991 | 4.06 |
| Jul 31, 1991 | 4.13 |
| Jul 30, 1991 | 3.88 |
| Jul 29, 1991 | 4.00 |
| Jul 26, 1991 | 4.13 |
| Jul 25, 1991 | 3.63 |
| Jul 24, 1991 | 3.88 |
| Jul 23, 1991 | 4.00 |
| Jul 22, 1991 | 4.00 |
| Jul 19, 1991 | 4.13 |
| Jul 18, 1991 | 4.13 |
| Jul 17, 1991 | 4.13 |
| Jul 16, 1991 | 4.25 |
| Jul 15, 1991 | 4.38 |
| Jul 12, 1991 | 4.63 |
| Jul 11, 1991 | 4.25 |
| Jul 10, 1991 | 3.38 |
| Jul 9, 1991 | 3.38 |
| Jul 8, 1991 | 3.25 |
| Jul 5, 1991 | 3.38 |
| Jul 3, 1991 | 3.25 |
| Jul 2, 1991 | 3.50 |
| Jul 1, 1991 | 3.25 |
| Jun 28, 1991 | 3.88 |
| Jun 27, 1991 | 4.13 |
| Jun 26, 1991 | 3.88 |
| Jun 25, 1991 | 3.88 |
| Jun 24, 1991 | 4.50 |
| Jun 21, 1991 | 4.63 |
| Jun 20, 1991 | 4.63 |
| Jun 19, 1991 | 4.75 |
| Jun 18, 1991 | 4.75 |
| Jun 17, 1991 | 4.75 |
| Jun 14, 1991 | 4.75 |
| Jun 13, 1991 | 4.88 |
| Jun 12, 1991 | 5.00 |
| Jun 11, 1991 | 5.13 |
| Jun 10, 1991 | 5.13 |
| Jun 7, 1991 | 5.13 |
| Jun 6, 1991 | 5.25 |
| Jun 5, 1991 | 5.25 |
| Jun 4, 1991 | 5.25 |
| Jun 3, 1991 | 5.25 |
| May 31, 1991 | 5.50 |
| May 30, 1991 | 4.88 |
| May 29, 1991 | 4.88 |
| May 28, 1991 | 5.00 |
| May 24, 1991 | 5.00 |
| May 23, 1991 | 4.88 |
| May 22, 1991 | 4.63 |
| May 21, 1991 | 4.75 |
| May 20, 1991 | 4.88 |
| May 17, 1991 | 5.00 |
| May 16, 1991 | 4.88 |
| May 15, 1991 | 5.00 |
| May 14, 1991 | 5.13 |
| May 13, 1991 | 5.38 |
| May 10, 1991 | 5.25 |
| May 9, 1991 | 5.25 |
| May 8, 1991 | 5.38 |
| May 7, 1991 | 5.13 |
| May 6, 1991 | 5.50 |
| May 3, 1991 | 5.50 |
| May 2, 1991 | 5.63 |
| May 1, 1991 | 5.50 |
| Apr 30, 1991 | 5.25 |
| Apr 29, 1991 | 5.50 |
| Apr 26, 1991 | 5.75 |
| Apr 25, 1991 | 5.75 |
| Apr 24, 1991 | 5.88 |
| Apr 23, 1991 | 5.75 |
| Apr 22, 1991 | 5.75 |
| Apr 19, 1991 | 5.75 |
| Apr 18, 1991 | 6.25 |
| Apr 17, 1991 | 6.13 |
| Apr 16, 1991 | 6.13 |
| Apr 15, 1991 | 6.13 |
| Apr 12, 1991 | 5.75 |
| Apr 11, 1991 | 6.25 |
| Apr 10, 1991 | 6.25 |
| Apr 9, 1991 | 6.25 |
| Apr 8, 1991 | 6.50 |
| Apr 5, 1991 | 6.38 |
| Apr 4, 1991 | 6.50 |
| Apr 3, 1991 | 5.75 |
| Apr 2, 1991 | 5.75 |
| Apr 1, 1991 | 5.75 |
| Mar 28, 1991 | 6.00 |
| Mar 27, 1991 | 5.75 |
| Mar 26, 1991 | 5.75 |
| Mar 25, 1991 | 5.75 |
| Mar 22, 1991 | 5.88 |
| Mar 21, 1991 | 6.13 |
| Mar 20, 1991 | 6.50 |
| Mar 19, 1991 | 6.13 |
| Mar 18, 1991 | 6.63 |
| Mar 15, 1991 | 6.63 |
| Mar 14, 1991 | 7.13 |
| Mar 13, 1991 | 6.13 |
| Mar 12, 1991 | 6.00 |
| Mar 11, 1991 | 5.63 |
| Mar 8, 1991 | 5.50 |
| Mar 7, 1991 | 5.50 |
| Mar 6, 1991 | 5.63 |