QuidelOrtho (QDEL) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | QuidelOrtho | 898.19 Mn | 757.79 Mn | - | -4.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.75 |
| May 29, 2026 | -4.68 |
| May 28, 2026 | -4.71 |
| May 27, 2026 | -4.39 |
| May 26, 2026 | -4.30 |
| May 22, 2026 | -4.19 |
| May 21, 2026 | -4.42 |
| May 20, 2026 | -4.21 |
| May 19, 2026 | -4.01 |
| May 18, 2026 | -3.75 |
| May 15, 2026 | -3.53 |
| May 14, 2026 | -3.99 |
| May 13, 2026 | -3.85 |
| May 12, 2026 | -3.88 |
| May 11, 2026 | -3.38 |
| May 8, 2026 | -3.74 |
| May 7, 2026 | -3.73 |
| May 6, 2026 | -3.81 |
| May 5, 2026 | -4.11 |
| May 4, 2026 | -4.43 |
| May 1, 2026 | -4.53 |
| Apr 30, 2026 | -4.38 |
| Apr 29, 2026 | -4.04 |
| Apr 28, 2026 | -4.26 |
| Apr 27, 2026 | -4.38 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -3.93 |
| Apr 22, 2026 | -4.21 |
| Apr 21, 2026 | -4.27 |
| Apr 20, 2026 | -4.63 |
| Apr 17, 2026 | -4.56 |
| Apr 16, 2026 | -4.55 |
| Apr 15, 2026 | -6.60 |
| Apr 14, 2026 | -6.53 |
| Apr 13, 2026 | -6.00 |
| Apr 10, 2026 | -5.04 |
| Apr 9, 2026 | -5.17 |
| Apr 8, 2026 | -5.67 |
| Apr 7, 2026 | -5.53 |
| Apr 6, 2026 | -5.91 |
| Apr 2, 2026 | -6.50 |
| Apr 1, 2026 | -6.21 |
| Mar 31, 2026 | -6.15 |
| Mar 30, 2026 | -5.65 |
| Mar 27, 2026 | -10.03 |
| Mar 26, 2026 | -10.70 |
| Mar 25, 2026 | -11.03 |
| Mar 24, 2026 | -11.16 |
| Mar 23, 2026 | -11.47 |
| Mar 20, 2026 | -10.40 |
| Mar 19, 2026 | -11.49 |
| Mar 18, 2026 | -11.87 |
| Mar 17, 2026 | -13.57 |
| Mar 16, 2026 | -12.37 |
| Mar 13, 2026 | -11.92 |
| Mar 12, 2026 | -12.59 |
| Mar 11, 2026 | -12.67 |
| Mar 10, 2026 | -13.72 |
| Mar 9, 2026 | -14.18 |
| Mar 6, 2026 | -14.97 |
| Mar 5, 2026 | -15.44 |
| Mar 4, 2026 | -15.26 |
| Mar 3, 2026 | -15.50 |
| Mar 2, 2026 | -16.42 |
| Feb 27, 2026 | -16.53 |
| Feb 26, 2026 | -16.50 |
| Feb 25, 2026 | -17.01 |
| Feb 24, 2026 | -15.87 |
| Feb 23, 2026 | -15.26 |
| Feb 20, 2026 | -16.32 |
| Feb 19, 2026 | -17.24 |
| Feb 18, 2026 | -17.69 |
| Feb 17, 2026 | -16.85 |
| Feb 13, 2026 | -17.22 |
| Feb 12, 2026 | -17.34 |
| Feb 11, 2026 | -21.48 |
| Feb 10, 2026 | -21.81 |
| Feb 9, 2026 | -21.86 |
| Feb 6, 2026 | -21.73 |
| Feb 5, 2026 | -21.39 |
| Feb 4, 2026 | -21.90 |
| Feb 3, 2026 | -20.81 |
| Feb 2, 2026 | -20.54 |
| Jan 30, 2026 | -20.15 |
| Jan 29, 2026 | -20.34 |
| Jan 28, 2026 | -19.84 |
| Jan 27, 2026 | -20.24 |
| Jan 26, 2026 | -21.38 |
| Jan 23, 2026 | -20.90 |
| Jan 22, 2026 | -22.92 |
| Jan 21, 2026 | -21.99 |
| Jan 20, 2026 | -24.69 |
| Jan 16, 2026 | -25.07 |
| Jan 15, 2026 | -26.85 |
| Jan 14, 2026 | -26.01 |
| Jan 13, 2026 | -25.16 |
| Jan 12, 2026 | -25.20 |
| Jan 9, 2026 | -25.44 |
| Jan 8, 2026 | -25.33 |
| Jan 7, 2026 | -25.21 |
| Jan 6, 2026 | -24.50 |
| Jan 5, 2026 | -22.51 |
| Jan 2, 2026 | -21.46 |
| Dec 31, 2025 | -21.28 |
| Dec 30, 2025 | -21.89 |
| Dec 29, 2025 | -21.89 |
| Dec 26, 2025 | -12.37 |
| Dec 24, 2025 | -12.20 |
| Dec 23, 2025 | -12.06 |
| Dec 22, 2025 | -12.60 |
| Dec 19, 2025 | -12.22 |
| Dec 18, 2025 | -11.94 |
| Dec 17, 2025 | -12.41 |
| Dec 16, 2025 | -12.19 |
| Dec 15, 2025 | -12.27 |
| Dec 12, 2025 | -12.15 |
| Dec 11, 2025 | -12.53 |
| Dec 10, 2025 | -12.15 |
| Dec 9, 2025 | -11.55 |
| Dec 8, 2025 | -11.42 |
| Dec 5, 2025 | -11.69 |
| Dec 4, 2025 | -11.72 |
| Dec 3, 2025 | -11.59 |
| Dec 2, 2025 | -11.14 |
| Dec 1, 2025 | -11.12 |
| Nov 28, 2025 | -11.51 |
| Nov 26, 2025 | -11.57 |
| Nov 25, 2025 | -11.86 |
| Nov 24, 2025 | -11.16 |
| Nov 21, 2025 | -10.17 |
| Nov 20, 2025 | -8.82 |
| Nov 19, 2025 | -8.68 |
| Nov 18, 2025 | -8.81 |
| Nov 17, 2025 | -8.73 |
| Nov 14, 2025 | -8.84 |
| Nov 13, 2025 | -9.21 |
| Nov 12, 2025 | -9.39 |
| Nov 11, 2025 | -9.08 |
| Nov 10, 2025 | -8.12 |
| Nov 7, 2025 | -8.40 |
| Nov 6, 2025 | -8.80 |
| Nov 5, 2025 | -11.52 |
| Nov 4, 2025 | -11.41 |
| Nov 3, 2025 | -11.67 |
| Oct 31, 2025 | -11.35 |
| Oct 30, 2025 | -11.27 |
| Oct 29, 2025 | -11.77 |
| Oct 28, 2025 | -11.88 |
| Oct 27, 2025 | -12.45 |
| Oct 24, 2025 | -12.91 |
| Oct 23, 2025 | -12.60 |
| Oct 22, 2025 | -12.60 |
| Oct 21, 2025 | -12.61 |
| Oct 20, 2025 | -12.24 |
| Oct 17, 2025 | -11.85 |
| Oct 16, 2025 | -11.98 |
| Oct 15, 2025 | -11.49 |
| Oct 14, 2025 | -10.98 |
| Oct 13, 2025 | -11.04 |
| Oct 10, 2025 | -11.07 |
| Oct 9, 2025 | -11.82 |
| Oct 8, 2025 | -11.73 |
| Oct 7, 2025 | -11.66 |
| Oct 6, 2025 | -12.51 |
| Oct 3, 2025 | -12.67 |
| Oct 2, 2025 | -13.54 |
| Oct 1, 2025 | -13.24 |
| Sep 30, 2025 | -12.44 |
| Sep 29, 2025 | -12.19 |
| Sep 26, 2025 | 135.86 |
| Sep 25, 2025 | 126.52 |
| Sep 24, 2025 | 127.32 |
| Sep 23, 2025 | 131.23 |
| Sep 22, 2025 | 136.54 |
| Sep 19, 2025 | 138.21 |
| Sep 18, 2025 | 143.21 |
| Sep 17, 2025 | 137.95 |
| Sep 16, 2025 | 142.11 |
| Sep 15, 2025 | 138.94 |
| Sep 12, 2025 | 137.11 |
| Sep 11, 2025 | 144.25 |
| Sep 10, 2025 | 132.22 |
| Sep 9, 2025 | 137.06 |
| Sep 8, 2025 | 136.59 |
| Sep 5, 2025 | 137.69 |
| Sep 4, 2025 | 133.05 |
| Sep 3, 2025 | 132.12 |
| Sep 2, 2025 | 135.45 |
| Aug 29, 2025 | 137.74 |
| Aug 28, 2025 | 134.15 |
| Aug 27, 2025 | 132.95 |
| Aug 26, 2025 | 133.73 |
| Aug 25, 2025 | 132.32 |
| Aug 22, 2025 | 133.63 |
| Aug 21, 2025 | 121.96 |
| Aug 20, 2025 | 125.50 |
| Aug 19, 2025 | 127.61 |
| Aug 18, 2025 | 122.79 |
| Aug 15, 2025 | 123.37 |
| Aug 14, 2025 | 123.47 |
| Aug 13, 2025 | 129.36 |
| Aug 12, 2025 | 119.51 |
| Aug 11, 2025 | 111.44 |
| Aug 8, 2025 | 112.85 |
| Aug 7, 2025 | 115.40 |
| Aug 6, 2025 | 110.40 |
| Aug 5, 2025 | 111.65 |
| Aug 4, 2025 | 113.89 |
| Aug 1, 2025 | 107.12 |
| Jul 31, 2025 | 108.21 |
| Jul 30, 2025 | 114.83 |
| Jul 29, 2025 | 120.81 |
| Jul 28, 2025 | 124.20 |
| Jul 25, 2025 | 130.97 |
| Jul 24, 2025 | 125.45 |
| Jul 23, 2025 | 126.86 |
| Jul 22, 2025 | 121.34 |
| Jul 21, 2025 | 120.09 |
| Jul 18, 2025 | 120.87 |
| Jul 17, 2025 | 127.27 |
| Jul 16, 2025 | 131.91 |
| Jul 15, 2025 | 133.89 |
| Jul 14, 2025 | 138.62 |
| Jul 11, 2025 | 146.33 |
| Jul 10, 2025 | 152.63 |
| Jul 9, 2025 | 152.74 |
| Jul 8, 2025 | 148.83 |
| Jul 7, 2025 | 140.50 |
| Jul 3, 2025 | 145.55 |
| Jul 2, 2025 | 145.50 |
| Jul 1, 2025 | 143.47 |
| Jun 30, 2025 | 138.42 |
| Jun 27, 2025 | -50.74 |
| Jun 26, 2025 | -50.42 |
| Jun 25, 2025 | -49.31 |
| Jun 24, 2025 | -50.37 |
| Jun 23, 2025 | -48.45 |
| Jun 20, 2025 | -49.16 |
| Jun 18, 2025 | -49.73 |
| Jun 17, 2025 | -49.16 |
| Jun 16, 2025 | -51.40 |
| Jun 13, 2025 | -50.80 |
| Jun 12, 2025 | -52.64 |
| Jun 11, 2025 | -54.69 |
| Jun 10, 2025 | -54.60 |
| Jun 9, 2025 | -53.26 |
| Jun 6, 2025 | -51.98 |
| Jun 5, 2025 | -52.68 |
| Jun 4, 2025 | -54.90 |
| Jun 3, 2025 | -53.41 |
| Jun 2, 2025 | -52.21 |
| May 30, 2025 | -54.13 |
| May 29, 2025 | -54.28 |
| May 28, 2025 | -56.06 |
| May 27, 2025 | -55.24 |
| May 23, 2025 | -52.38 |
| May 22, 2025 | -53.20 |
| May 21, 2025 | -52.08 |
| May 20, 2025 | -57.34 |
| May 19, 2025 | -57.70 |
| May 16, 2025 | -59.37 |
| May 15, 2025 | -58.56 |
| May 14, 2025 | -59.54 |
| May 13, 2025 | -63.23 |
| May 12, 2025 | -66.82 |
| May 9, 2025 | -64.79 |
| May 8, 2025 | -65.01 |
| May 7, 2025 | -45.06 |
| May 6, 2025 | -45.23 |
| May 5, 2025 | -48.52 |
| May 2, 2025 | -51.21 |
| May 1, 2025 | -48.88 |
| Apr 30, 2025 | -48.71 |
| Apr 29, 2025 | -50.20 |
| Apr 28, 2025 | -50.91 |
| Apr 25, 2025 | -49.28 |
| Apr 24, 2025 | -48.69 |
| Apr 23, 2025 | -44.84 |
| Apr 22, 2025 | -42.45 |
| Apr 21, 2025 | -42.64 |
| Apr 17, 2025 | -43.78 |
| Apr 16, 2025 | -43.97 |
| Apr 15, 2025 | -46.40 |
| Apr 14, 2025 | -47.75 |
| Apr 11, 2025 | -47.06 |
| Apr 10, 2025 | -46.14 |
| Apr 9, 2025 | -50.70 |
| Apr 8, 2025 | -45.72 |
| Apr 7, 2025 | -49.78 |
| Apr 4, 2025 | -49.35 |
| Apr 3, 2025 | -57.55 |
| Apr 2, 2025 | -61.57 |
| Apr 1, 2025 | -60.59 |
| Mar 31, 2025 | -62.21 |
| Mar 28, 2025 | -20.04 |
| Mar 27, 2025 | -20.63 |
| Mar 26, 2025 | -20.12 |
| Mar 25, 2025 | -20.31 |
| Mar 24, 2025 | -21.01 |
| Mar 21, 2025 | -20.66 |
| Mar 20, 2025 | -20.20 |
| Mar 19, 2025 | -19.97 |
| Mar 18, 2025 | -20.04 |
| Mar 17, 2025 | -20.82 |
| Mar 14, 2025 | -20.78 |
| Mar 13, 2025 | -20.46 |
| Mar 12, 2025 | -21.23 |
| Mar 11, 2025 | -21.48 |
| Mar 10, 2025 | -22.31 |
| Mar 7, 2025 | -23.58 |
| Mar 6, 2025 | -23.08 |
| Mar 5, 2025 | -22.90 |
| Mar 4, 2025 | -22.48 |
| Mar 3, 2025 | -22.53 |
| Feb 28, 2025 | -23.10 |
| Feb 27, 2025 | -22.97 |
| Feb 26, 2025 | -23.63 |
| Feb 25, 2025 | -23.82 |
| Feb 24, 2025 | -24.28 |
| Feb 21, 2025 | -23.38 |
| Feb 20, 2025 | -23.72 |
| Feb 19, 2025 | -24.23 |
| Feb 18, 2025 | -23.99 |
| Feb 14, 2025 | -23.44 |
| Feb 13, 2025 | -24.09 |
| Feb 12, 2025 | -23.07 |
| Feb 11, 2025 | -23.98 |
| Feb 10, 2025 | -24.83 |
| Feb 7, 2025 | -24.83 |
| Feb 6, 2025 | -24.36 |
| Feb 5, 2025 | -25.48 |
| Feb 4, 2025 | -24.74 |
| Feb 3, 2025 | -24.62 |
| Jan 31, 2025 | -25.18 |
| Jan 30, 2025 | -25.00 |
| Jan 29, 2025 | -25.21 |
| Jan 28, 2025 | -26.52 |
| Jan 27, 2025 | -26.17 |
| Jan 24, 2025 | -25.64 |
| Jan 23, 2025 | -25.70 |
| Jan 22, 2025 | -25.79 |
| Jan 21, 2025 | -25.33 |
| Jan 17, 2025 | -24.14 |
| Jan 16, 2025 | -24.23 |
| Jan 15, 2025 | -23.26 |
| Jan 14, 2025 | -23.76 |
| Jan 13, 2025 | -25.87 |
| Jan 10, 2025 | -26.55 |
| Jan 8, 2025 | -26.72 |
| Jan 7, 2025 | -27.24 |
| Jan 6, 2025 | -27.66 |
| Jan 3, 2025 | -27.09 |
| Jan 2, 2025 | -26.12 |
| Dec 31, 2024 | -25.83 |
| Dec 30, 2024 | -25.50 |
| Dec 27, 2024 | -29.28 |
| Dec 26, 2024 | -29.52 |
| Dec 24, 2024 | -29.51 |
| Dec 23, 2024 | -29.56 |
| Dec 20, 2024 | -29.69 |
| Dec 19, 2024 | -28.43 |
| Dec 18, 2024 | -28.03 |
| Dec 17, 2024 | -28.43 |
| Dec 16, 2024 | -28.99 |
| Dec 13, 2024 | -27.26 |
| Dec 12, 2024 | -27.43 |
| Dec 11, 2024 | -27.38 |
| Dec 10, 2024 | -25.28 |
| Dec 9, 2024 | -26.69 |
| Dec 6, 2024 | -25.07 |
| Dec 5, 2024 | -24.65 |
| Dec 4, 2024 | -26.21 |
| Dec 3, 2024 | -26.36 |
| Dec 2, 2024 | -26.98 |
| Nov 29, 2024 | -27.02 |
| Nov 27, 2024 | -27.10 |
| Nov 26, 2024 | -27.00 |
| Nov 25, 2024 | -27.13 |
| Nov 22, 2024 | -26.42 |
| Nov 21, 2024 | -24.86 |
| Nov 20, 2024 | -24.57 |
| Nov 19, 2024 | -25.34 |
| Nov 18, 2024 | -24.51 |
| Nov 15, 2024 | -23.67 |
| Nov 14, 2024 | -25.60 |
| Nov 13, 2024 | -26.34 |
| Nov 12, 2024 | -27.11 |
| Nov 11, 2024 | -28.39 |
| Nov 8, 2024 | -28.93 |
| Nov 7, 2024 | -25.52 |
| Nov 6, 2024 | -26.29 |
| Nov 5, 2024 | -26.00 |
| Nov 4, 2024 | -25.69 |
| Nov 1, 2024 | -25.70 |
| Oct 31, 2024 | -24.97 |
| Oct 30, 2024 | -25.62 |
| Oct 29, 2024 | -25.19 |
| Oct 28, 2024 | -25.44 |
| Oct 25, 2024 | -25.40 |
| Oct 24, 2024 | -25.48 |
| Oct 23, 2024 | -25.55 |
| Oct 22, 2024 | -26.08 |
| Oct 21, 2024 | -26.21 |
| Oct 18, 2024 | -26.90 |
| Oct 17, 2024 | -26.37 |
| Oct 16, 2024 | -26.31 |
| Oct 15, 2024 | -26.46 |
| Oct 14, 2024 | -26.66 |
| Oct 11, 2024 | -27.05 |
| Oct 10, 2024 | -27.69 |
| Oct 9, 2024 | -28.23 |
| Oct 8, 2024 | -27.82 |
| Oct 7, 2024 | -28.81 |
| Oct 4, 2024 | -28.94 |
| Oct 3, 2024 | -28.72 |
| Oct 2, 2024 | -29.42 |
| Oct 1, 2024 | -29.25 |
| Sep 30, 2024 | -30.22 |
| Sep 27, 2024 | -17.34 |
| Sep 26, 2024 | -16.80 |
| Sep 25, 2024 | -16.47 |
| Sep 24, 2024 | -17.27 |
| Sep 23, 2024 | -17.02 |
| Sep 20, 2024 | -17.28 |
| Sep 19, 2024 | -17.60 |
| Sep 18, 2024 | -17.60 |
| Sep 17, 2024 | -17.65 |
| Sep 16, 2024 | -17.51 |
| Sep 13, 2024 | -17.30 |
| Sep 12, 2024 | -17.04 |
| Sep 11, 2024 | -17.06 |
| Sep 10, 2024 | -16.77 |
| Sep 9, 2024 | -16.99 |
| Sep 6, 2024 | -16.51 |
| Sep 5, 2024 | -16.92 |
| Sep 4, 2024 | -15.29 |
| Sep 3, 2024 | -15.54 |
| Aug 30, 2024 | -16.03 |
| Aug 29, 2024 | -16.56 |
| Aug 28, 2024 | -16.64 |
| Aug 27, 2024 | -16.86 |
| Aug 26, 2024 | -16.97 |
| Aug 23, 2024 | -17.12 |
| Aug 22, 2024 | -16.47 |
| Aug 21, 2024 | -16.47 |
| Aug 20, 2024 | -16.63 |
| Aug 19, 2024 | -17.10 |
| Aug 16, 2024 | -16.70 |
| Aug 15, 2024 | -16.98 |
| Aug 14, 2024 | -16.54 |
| Aug 13, 2024 | -16.44 |
| Aug 12, 2024 | -15.63 |
| Aug 9, 2024 | -15.79 |
| Aug 8, 2024 | -15.70 |
| Aug 7, 2024 | -14.99 |
| Aug 6, 2024 | -15.17 |
| Aug 5, 2024 | -15.38 |
| Aug 2, 2024 | -15.94 |
| Aug 1, 2024 | -15.94 |
| Jul 31, 2024 | -14.87 |
| Jul 30, 2024 | -15.06 |
| Jul 29, 2024 | -14.72 |
| Jul 26, 2024 | -14.72 |
| Jul 25, 2024 | -14.45 |
| Jul 24, 2024 | -14.52 |
| Jul 23, 2024 | -13.94 |
| Jul 22, 2024 | -13.32 |
| Jul 19, 2024 | -13.05 |
| Jul 18, 2024 | -12.46 |
| Jul 17, 2024 | -13.12 |
| Jul 16, 2024 | -12.84 |
| Jul 15, 2024 | -11.90 |
| Jul 12, 2024 | -12.14 |
| Jul 11, 2024 | -11.79 |
| Jul 10, 2024 | -11.19 |
| Jul 9, 2024 | -11.21 |
| Jul 8, 2024 | -11.34 |
| Jul 5, 2024 | -11.70 |
| Jul 3, 2024 | -11.60 |
| Jul 2, 2024 | -11.74 |
| Jul 1, 2024 | -11.85 |
| Jun 28, 2024 | -18.04 |
| Jun 27, 2024 | -18.22 |
| Jun 26, 2024 | -18.35 |
| Jun 25, 2024 | -17.86 |
| Jun 24, 2024 | -18.43 |
| Jun 21, 2024 | -19.16 |
| Jun 20, 2024 | -18.95 |
| Jun 18, 2024 | -19.39 |
| Jun 17, 2024 | -19.78 |
| Jun 14, 2024 | -19.86 |
| Jun 13, 2024 | -20.35 |
| Jun 12, 2024 | -21.84 |
| Jun 11, 2024 | -21.87 |
| Jun 10, 2024 | -22.49 |
| Jun 7, 2024 | -22.80 |
| Jun 6, 2024 | -23.31 |
| Jun 5, 2024 | -23.85 |
| Jun 4, 2024 | -23.70 |
| Jun 3, 2024 | -24.65 |
| May 31, 2024 | -24.22 |
| May 30, 2024 | -24.23 |
| May 29, 2024 | -23.95 |
| May 28, 2024 | -24.14 |
| May 24, 2024 | -23.21 |
| May 23, 2024 | -22.90 |
| May 22, 2024 | -23.32 |
| May 21, 2024 | -22.62 |
| May 20, 2024 | -23.21 |
| May 17, 2024 | -23.45 |
| May 16, 2024 | -24.11 |
| May 15, 2024 | -24.65 |
| May 14, 2024 | -24.21 |
| May 13, 2024 | -23.05 |
| May 10, 2024 | -23.33 |
| May 9, 2024 | -23.90 |
| May 8, 2024 | -23.37 |
| May 7, 2024 | -24.05 |
| May 6, 2024 | -23.78 |
| May 3, 2024 | -23.27 |
| May 2, 2024 | -23.11 |
| May 1, 2024 | -21.68 |
| Apr 30, 2024 | -22.17 |
| Apr 29, 2024 | -21.50 |
| Apr 26, 2024 | -21.66 |
| Apr 25, 2024 | -21.69 |
| Apr 24, 2024 | -22.32 |
| Apr 23, 2024 | -22.09 |
| Apr 22, 2024 | -21.34 |
| Apr 19, 2024 | -21.36 |
| Apr 18, 2024 | -20.88 |
| Apr 17, 2024 | -21.13 |
| Apr 16, 2024 | -22.03 |
| Apr 15, 2024 | -22.68 |
| Apr 12, 2024 | -23.08 |
| Apr 11, 2024 | -23.54 |
| Apr 10, 2024 | -24.11 |
| Apr 9, 2024 | -24.47 |
| Apr 8, 2024 | -23.75 |
| Apr 5, 2024 | -23.38 |
| Apr 4, 2024 | -23.37 |
| Apr 3, 2024 | -23.28 |
| Apr 2, 2024 | -23.07 |
| Apr 1, 2024 | -25.80 |
| Mar 28, 2024 | 42.80 |
| Mar 27, 2024 | 43.10 |
| Mar 26, 2024 | 41.91 |
| Mar 25, 2024 | 42.36 |
| Mar 22, 2024 | 41.73 |
| Mar 21, 2024 | 42.21 |
| Mar 20, 2024 | 42.31 |
| Mar 19, 2024 | 43.21 |
| Mar 18, 2024 | 43.80 |
| Mar 15, 2024 | 43.24 |
| Mar 14, 2024 | 42.37 |
| Mar 13, 2024 | 42.16 |
| Mar 12, 2024 | 41.74 |
| Mar 11, 2024 | 41.72 |
| Mar 8, 2024 | 41.22 |
| Mar 7, 2024 | 39.78 |
| Mar 6, 2024 | 38.02 |
| Mar 5, 2024 | 38.09 |
| Mar 4, 2024 | 39.40 |
| Mar 1, 2024 | 40.53 |
| Feb 29, 2024 | 40.59 |
| Feb 28, 2024 | 40.12 |
| Feb 27, 2024 | 41.73 |
| Feb 26, 2024 | 40.85 |
| Feb 23, 2024 | 41.81 |
| Feb 22, 2024 | 41.49 |
| Feb 21, 2024 | 44.25 |
| Feb 20, 2024 | 41.53 |
| Feb 16, 2024 | 36.98 |
| Feb 15, 2024 | 39.07 |
| Feb 14, 2024 | 40.28 |
| Feb 13, 2024 | 60.54 |
| Feb 12, 2024 | 63.15 |
| Feb 9, 2024 | 61.84 |
| Feb 8, 2024 | 60.78 |
| Feb 7, 2024 | 61.36 |
| Feb 6, 2024 | 62.47 |
| Feb 5, 2024 | 61.52 |
| Feb 2, 2024 | 62.02 |
| Feb 1, 2024 | 63.07 |
| Jan 31, 2024 | 62.18 |
| Jan 30, 2024 | 63.95 |
| Jan 29, 2024 | 65.03 |
| Jan 26, 2024 | 63.92 |
| Jan 25, 2024 | 63.57 |
| Jan 24, 2024 | 63.57 |
| Jan 23, 2024 | 65.62 |
| Jan 22, 2024 | 65.70 |
| Jan 19, 2024 | 64.85 |
| Jan 18, 2024 | 64.34 |
| Jan 17, 2024 | 64.24 |
| Jan 16, 2024 | 66.38 |
| Jan 12, 2024 | 66.36 |
| Jan 11, 2024 | 65.60 |
| Jan 10, 2024 | 65.99 |
| Jan 9, 2024 | 65.90 |
| Jan 8, 2024 | 65.36 |
| Jan 5, 2024 | 67.12 |
| Jan 4, 2024 | 66.09 |
| Jan 3, 2024 | 66.03 |
| Jan 2, 2024 | 68.04 |
| Dec 29, 2023 | 8.45 |
| Dec 28, 2023 | 8.61 |
| Dec 27, 2023 | 8.66 |
| Dec 26, 2023 | 8.65 |
| Dec 22, 2023 | 8.49 |
| Dec 21, 2023 | 8.46 |
| Dec 20, 2023 | 8.13 |
| Dec 19, 2023 | 8.36 |
| Dec 18, 2023 | 8.07 |
| Dec 15, 2023 | 8.14 |
| Dec 14, 2023 | 8.28 |
| Dec 13, 2023 | 8.08 |
| Dec 12, 2023 | 7.48 |
| Dec 11, 2023 | 7.51 |
| Dec 8, 2023 | 7.54 |
| Dec 7, 2023 | 7.61 |
| Dec 6, 2023 | 7.64 |
| Dec 5, 2023 | 7.59 |
| Dec 4, 2023 | 7.86 |
| Dec 1, 2023 | 7.92 |
| Nov 30, 2023 | 7.86 |
| Nov 29, 2023 | 8.03 |
| Nov 28, 2023 | 7.90 |
| Nov 27, 2023 | 7.94 |
| Nov 24, 2023 | 7.97 |
| Nov 22, 2023 | 7.90 |
| Nov 21, 2023 | 7.92 |
| Nov 20, 2023 | 7.81 |
| Nov 17, 2023 | 7.56 |
| Nov 16, 2023 | 7.48 |
| Nov 15, 2023 | 7.23 |
| Nov 14, 2023 | 6.95 |
| Nov 13, 2023 | 6.63 |
| Nov 10, 2023 | 6.74 |
| Nov 9, 2023 | 6.60 |
| Nov 8, 2023 | 6.85 |
| Nov 7, 2023 | 7.01 |
| Nov 6, 2023 | 7.16 |
| Nov 3, 2023 | 7.33 |
| Nov 2, 2023 | 7.15 |
| Nov 1, 2023 | 6.88 |
| Oct 31, 2023 | 6.95 |
| Oct 30, 2023 | 6.84 |
| Oct 27, 2023 | 6.94 |
| Oct 26, 2023 | 7.10 |
| Oct 25, 2023 | 7.27 |
| Oct 24, 2023 | 7.56 |
| Oct 23, 2023 | 7.65 |
| Oct 20, 2023 | 7.68 |
| Oct 19, 2023 | 7.66 |
| Oct 18, 2023 | 7.86 |
| Oct 17, 2023 | 7.93 |
| Oct 16, 2023 | 7.77 |
| Oct 13, 2023 | 7.78 |
| Oct 12, 2023 | 7.41 |
| Oct 11, 2023 | 7.92 |
| Oct 10, 2023 | 8.19 |
| Oct 9, 2023 | 8.09 |
| Oct 6, 2023 | 8.16 |
| Oct 5, 2023 | 8.46 |
| Oct 4, 2023 | 8.49 |
| Oct 3, 2023 | 8.37 |
| Oct 2, 2023 | 8.34 |
| Sep 29, 2023 | 8.29 |
| Sep 28, 2023 | 8.15 |
| Sep 27, 2023 | 8.07 |
| Sep 26, 2023 | 8.04 |
| Sep 25, 2023 | 8.12 |
| Sep 22, 2023 | 8.12 |
| Sep 21, 2023 | 8.15 |
| Sep 20, 2023 | 8.34 |
| Sep 19, 2023 | 8.62 |
| Sep 18, 2023 | 8.53 |
| Sep 15, 2023 | 8.61 |
| Sep 14, 2023 | 8.69 |
| Sep 13, 2023 | 8.69 |
| Sep 12, 2023 | 8.37 |
| Sep 11, 2023 | 8.47 |
| Sep 8, 2023 | 8.48 |
| Sep 7, 2023 | 8.60 |
| Sep 6, 2023 | 8.86 |
| Sep 5, 2023 | 9.15 |
| Sep 1, 2023 | 9.55 |
| Aug 31, 2023 | 9.40 |
| Aug 30, 2023 | 9.45 |
| Aug 29, 2023 | 9.37 |
| Aug 28, 2023 | 8.79 |
| Aug 25, 2023 | 8.78 |
| Aug 24, 2023 | 8.92 |
| Aug 23, 2023 | 9.33 |
| Aug 22, 2023 | 9.28 |
| Aug 21, 2023 | 8.71 |
| Aug 18, 2023 | 8.44 |
| Aug 17, 2023 | 8.32 |
| Aug 16, 2023 | 8.16 |
| Aug 15, 2023 | 8.49 |
| Aug 14, 2023 | 8.68 |
| Aug 11, 2023 | 8.87 |
| Aug 10, 2023 | 8.81 |
| Aug 9, 2023 | 8.68 |
| Aug 8, 2023 | 9.39 |
| Aug 7, 2023 | 9.58 |
| Aug 4, 2023 | 9.55 |
| Aug 3, 2023 | 9.48 |
| Aug 2, 2023 | 9.52 |
| Aug 1, 2023 | 9.73 |
| Jul 31, 2023 | 10.00 |
| Jul 28, 2023 | 9.97 |
| Jul 27, 2023 | 9.91 |
| Jul 26, 2023 | 10.10 |
| Jul 25, 2023 | 10.15 |
| Jul 24, 2023 | 10.11 |
| Jul 21, 2023 | 9.95 |
| Jul 20, 2023 | 9.69 |
| Jul 19, 2023 | 9.56 |
| Jul 18, 2023 | 9.55 |
| Jul 17, 2023 | 9.49 |
| Jul 14, 2023 | 9.77 |
| Jul 13, 2023 | 10.02 |
| Jul 12, 2023 | 9.99 |
| Jul 11, 2023 | 9.88 |
| Jul 10, 2023 | 9.72 |
| Jul 7, 2023 | 9.60 |
| Jul 6, 2023 | 9.42 |
| Jul 5, 2023 | 9.56 |
| Jul 3, 2023 | 9.51 |
| Jun 30, 2023 | 7.96 |
| Jun 29, 2023 | 7.82 |
| Jun 28, 2023 | 7.80 |
| Jun 27, 2023 | 7.78 |
| Jun 26, 2023 | 8.06 |
| Jun 23, 2023 | 8.12 |
| Jun 22, 2023 | 8.24 |
| Jun 21, 2023 | 8.24 |
| Jun 20, 2023 | 8.42 |
| Jun 16, 2023 | 8.45 |
| Jun 15, 2023 | 8.32 |
| Jun 14, 2023 | 8.15 |
| Jun 13, 2023 | 8.27 |
| Jun 12, 2023 | 8.10 |
| Jun 9, 2023 | 8.16 |
| Jun 8, 2023 | 8.14 |
| Jun 7, 2023 | 8.33 |
| Jun 6, 2023 | 8.26 |
| Jun 5, 2023 | 8.19 |
| Jun 2, 2023 | 8.30 |
| Jun 1, 2023 | 8.25 |
| May 31, 2023 | 8.20 |
| May 30, 2023 | 8.34 |
| May 26, 2023 | 8.24 |
| May 25, 2023 | 8.15 |
| May 24, 2023 | 8.38 |
| May 23, 2023 | 8.57 |
| May 22, 2023 | 8.62 |
| May 19, 2023 | 8.44 |
| May 18, 2023 | 8.39 |
| May 17, 2023 | 8.46 |
| May 16, 2023 | 8.31 |
| May 15, 2023 | 8.40 |
| May 12, 2023 | 8.42 |
| May 11, 2023 | 8.32 |
| May 10, 2023 | 8.41 |
| May 9, 2023 | 8.30 |
| May 8, 2023 | 8.52 |
| May 5, 2023 | 8.56 |
| May 4, 2023 | 8.40 |
| May 3, 2023 | 9.04 |
| May 2, 2023 | 8.85 |
| May 1, 2023 | 8.90 |
| Apr 28, 2023 | 8.70 |
| Apr 27, 2023 | 8.63 |
| Apr 26, 2023 | 8.56 |
| Apr 25, 2023 | 8.65 |
| Apr 24, 2023 | 8.97 |
| Apr 21, 2023 | 8.80 |
| Apr 20, 2023 | 8.66 |
| Apr 19, 2023 | 8.77 |
| Apr 18, 2023 | 8.75 |
| Apr 17, 2023 | 8.93 |
| Apr 14, 2023 | 9.13 |
| Apr 13, 2023 | 8.67 |
| Apr 12, 2023 | 8.61 |
| Apr 11, 2023 | 8.88 |
| Apr 10, 2023 | 8.76 |
| Apr 6, 2023 | 8.71 |
| Apr 5, 2023 | 8.65 |
| Apr 4, 2023 | 8.58 |
| Apr 3, 2023 | 8.67 |
| Mar 31, 2023 | 4.72 |
| Mar 30, 2023 | 4.66 |
| Mar 29, 2023 | 4.65 |
| Mar 28, 2023 | 4.63 |
| Mar 27, 2023 | 4.66 |
| Mar 24, 2023 | 4.61 |
| Mar 23, 2023 | 4.50 |
| Mar 22, 2023 | 4.54 |
| Mar 21, 2023 | 4.54 |
| Mar 20, 2023 | 4.54 |
| Mar 17, 2023 | 4.49 |
| Mar 16, 2023 | 4.59 |
| Mar 15, 2023 | 4.48 |
| Mar 14, 2023 | 4.51 |
| Mar 13, 2023 | 4.37 |
| Mar 10, 2023 | 4.39 |
| Mar 9, 2023 | 4.57 |
| Mar 8, 2023 | 4.52 |
| Mar 7, 2023 | 4.63 |
| Mar 6, 2023 | 4.60 |
| Mar 3, 2023 | 4.68 |
| Mar 2, 2023 | 4.67 |
| Mar 1, 2023 | 4.51 |
| Feb 28, 2023 | 4.60 |
| Feb 27, 2023 | 4.64 |
| Feb 24, 2023 | 4.63 |
| Feb 23, 2023 | 4.70 |
| Feb 22, 2023 | 4.76 |
| Feb 21, 2023 | 4.76 |
| Feb 17, 2023 | 4.85 |
| Feb 16, 2023 | 4.84 |
| Feb 15, 2023 | 4.56 |
| Feb 14, 2023 | 4.53 |
| Feb 13, 2023 | 4.56 |
| Feb 10, 2023 | 4.57 |
| Feb 9, 2023 | 4.53 |
| Feb 8, 2023 | 4.63 |
| Feb 7, 2023 | 4.77 |
| Feb 6, 2023 | 4.73 |
| Feb 3, 2023 | 4.76 |
| Feb 2, 2023 | 4.86 |
| Feb 1, 2023 | 4.69 |
| Jan 31, 2023 | 4.52 |
| Jan 30, 2023 | 4.49 |
| Jan 27, 2023 | 4.56 |
| Jan 26, 2023 | 4.55 |
| Jan 25, 2023 | 4.53 |
| Jan 24, 2023 | 4.58 |
| Jan 23, 2023 | 4.83 |
| Jan 20, 2023 | 4.67 |
| Jan 19, 2023 | 4.56 |
| Jan 18, 2023 | 4.49 |
| Jan 17, 2023 | 4.43 |
| Jan 13, 2023 | 4.46 |
| Jan 12, 2023 | 4.45 |
| Jan 11, 2023 | 4.48 |
| Jan 10, 2023 | 4.47 |
| Jan 9, 2023 | 4.55 |
| Jan 6, 2023 | 4.82 |
| Jan 5, 2023 | 4.70 |
| Jan 4, 2023 | 4.68 |
| Jan 3, 2023 | 4.49 |
| Dec 30, 2022 | 11.43 |
| Dec 29, 2022 | 11.35 |
| Dec 28, 2022 | 11.04 |
| Dec 27, 2022 | 11.15 |
| Dec 23, 2022 | 11.29 |
| Dec 22, 2022 | 11.54 |
| Dec 21, 2022 | 11.42 |
| Dec 20, 2022 | 10.87 |
| Dec 19, 2022 | 10.85 |
| Dec 16, 2022 | 11.00 |
| Dec 15, 2022 | 11.49 |
| Dec 14, 2022 | 11.25 |
| Dec 13, 2022 | 10.92 |
| Dec 12, 2022 | 13.08 |
| Dec 9, 2022 | 12.35 |
| Dec 8, 2022 | 12.82 |
| Dec 7, 2022 | 12.40 |
| Dec 6, 2022 | 12.34 |
| Dec 5, 2022 | 12.54 |
| Dec 2, 2022 | 12.63 |
| Dec 1, 2022 | 12.54 |
| Nov 30, 2022 | 11.70 |
| Nov 29, 2022 | 11.10 |
| Nov 28, 2022 | 11.31 |
| Nov 25, 2022 | 11.78 |
| Nov 23, 2022 | 11.77 |
| Nov 22, 2022 | 11.83 |
| Nov 21, 2022 | 11.82 |
| Nov 18, 2022 | 11.81 |
| Nov 17, 2022 | 12.09 |
| Nov 16, 2022 | 11.92 |
| Nov 15, 2022 | 12.23 |
| Nov 14, 2022 | 12.15 |
| Nov 11, 2022 | 12.50 |
| Nov 10, 2022 | 12.17 |
| Nov 9, 2022 | 11.70 |
| Nov 8, 2022 | 11.71 |
| Nov 7, 2022 | 11.83 |
| Nov 4, 2022 | 12.15 |
| Nov 3, 2022 | 11.68 |
| Nov 2, 2022 | 11.85 |
| Nov 1, 2022 | 12.24 |
| Oct 31, 2022 | 12.01 |
| Oct 28, 2022 | 11.86 |
| Oct 27, 2022 | 11.58 |
| Oct 26, 2022 | 11.54 |
| Oct 25, 2022 | 10.98 |
| Oct 24, 2022 | 10.59 |
| Oct 21, 2022 | 10.46 |
| Oct 20, 2022 | 10.45 |
| Oct 19, 2022 | 10.34 |
| Oct 18, 2022 | 10.82 |
| Oct 17, 2022 | 10.26 |
| Oct 14, 2022 | 10.11 |
| Oct 13, 2022 | 9.88 |
| Oct 12, 2022 | 8.88 |
| Oct 11, 2022 | 8.96 |
| Oct 10, 2022 | 9.15 |
| Oct 7, 2022 | 9.38 |
| Oct 6, 2022 | 9.57 |
| Oct 5, 2022 | 9.50 |
| Oct 4, 2022 | 9.73 |
| Oct 3, 2022 | 9.63 |
| Sep 30, 2022 | 7.35 |
| Sep 29, 2022 | 7.41 |
| Sep 28, 2022 | 7.57 |
| Sep 27, 2022 | 7.17 |
| Sep 26, 2022 | 7.44 |
| Sep 23, 2022 | 7.48 |
| Sep 22, 2022 | 7.60 |
| Sep 21, 2022 | 7.82 |
| Sep 20, 2022 | 8.22 |
| Sep 19, 2022 | 8.25 |
| Sep 16, 2022 | 8.55 |
| Sep 15, 2022 | 8.73 |
| Sep 14, 2022 | 8.72 |
| Sep 13, 2022 | 8.79 |
| Sep 12, 2022 | 8.98 |
| Sep 9, 2022 | 9.04 |
| Sep 8, 2022 | 8.57 |
| Sep 7, 2022 | 8.50 |
| Sep 6, 2022 | 8.47 |
| Sep 2, 2022 | 8.17 |
| Sep 1, 2022 | 8.31 |
| Aug 31, 2022 | 8.26 |
| Aug 30, 2022 | 8.04 |
| Aug 29, 2022 | 8.36 |
| Aug 26, 2022 | 8.59 |
| Aug 25, 2022 | 8.89 |
| Aug 24, 2022 | 9.02 |
| Aug 23, 2022 | 8.87 |
| Aug 22, 2022 | 9.01 |
| Aug 19, 2022 | 9.06 |
| Aug 18, 2022 | 9.25 |
| Aug 17, 2022 | 9.00 |
| Aug 16, 2022 | 9.36 |
| Aug 15, 2022 | 9.41 |
| Aug 12, 2022 | 8.82 |
| Aug 11, 2022 | 9.18 |
| Aug 10, 2022 | 9.63 |
| Aug 9, 2022 | 9.10 |
| Aug 8, 2022 | 9.54 |
| Aug 5, 2022 | 9.77 |
| Aug 4, 2022 | 10.34 |
| Aug 3, 2022 | 10.86 |
| Aug 2, 2022 | 10.77 |
| Aug 1, 2022 | 10.90 |
| Jul 29, 2022 | 10.91 |
| Jul 28, 2022 | 10.95 |
| Jul 27, 2022 | 10.86 |
| Jul 26, 2022 | 10.87 |
| Jul 25, 2022 | 10.95 |
| Jul 22, 2022 | 11.05 |
| Jul 21, 2022 | 11.22 |
| Jul 20, 2022 | 10.92 |
| Jul 19, 2022 | 11.28 |
| Jul 18, 2022 | 10.67 |
| Jul 15, 2022 | 10.84 |
| Jul 14, 2022 | 10.57 |
| Jul 13, 2022 | 10.93 |
| Jul 12, 2022 | 10.99 |
| Jul 11, 2022 | 11.15 |
| Jul 8, 2022 | 11.43 |
| Jul 7, 2022 | 11.56 |
| Jul 6, 2022 | 11.26 |
| Jul 5, 2022 | 10.72 |
| Jul 1, 2022 | 6.23 |
| Jun 30, 2022 | 6.23 |
| Jun 29, 2022 | 6.50 |
| Jun 28, 2022 | 6.57 |
| Jun 27, 2022 | 6.63 |
| Jun 24, 2022 | 6.52 |
| Jun 23, 2022 | 6.31 |
| Jun 22, 2022 | 6.13 |
| Jun 21, 2022 | 6.49 |
| Jun 17, 2022 | 6.60 |
| Jun 16, 2022 | 6.24 |
| Jun 15, 2022 | 6.53 |
| Jun 14, 2022 | 6.35 |
| Jun 13, 2022 | 5.97 |
| Jun 10, 2022 | 6.26 |
| Jun 9, 2022 | 6.15 |
| Jun 8, 2022 | 6.27 |
| Jun 7, 2022 | 6.46 |
| Jun 6, 2022 | 5.88 |
| Jun 3, 2022 | 5.56 |
| Jun 2, 2022 | 5.81 |
| Jun 1, 2022 | 5.82 |
| May 31, 2022 | 6.03 |
| May 27, 2022 | 6.82 |
| May 26, 2022 | 6.46 |
| May 25, 2022 | 6.40 |
| May 24, 2022 | 6.54 |
| May 23, 2022 | 6.62 |
| May 20, 2022 | 6.49 |
| May 19, 2022 | 6.34 |
| May 18, 2022 | 6.50 |
| May 17, 2022 | 6.81 |
| May 16, 2022 | 6.32 |
| May 13, 2022 | 6.55 |
| May 12, 2022 | 5.80 |
| May 11, 2022 | 5.48 |
| May 10, 2022 | 5.70 |
| May 9, 2022 | 5.77 |
| May 6, 2022 | 6.34 |
| May 5, 2022 | 6.75 |
| May 4, 2022 | 6.95 |
| May 3, 2022 | 6.59 |
| May 2, 2022 | 6.61 |
| Apr 29, 2022 | 6.56 |
| Apr 28, 2022 | 6.59 |
| Apr 27, 2022 | 6.65 |
| Apr 26, 2022 | 6.51 |
| Apr 25, 2022 | 6.92 |
| Apr 22, 2022 | 7.05 |
| Apr 21, 2022 | 7.45 |
| Apr 20, 2022 | 8.00 |
| Apr 19, 2022 | 7.68 |
| Apr 18, 2022 | 7.40 |
| Apr 14, 2022 | 7.52 |
| Apr 13, 2022 | 7.80 |
| Apr 12, 2022 | 7.67 |
| Apr 11, 2022 | 7.72 |
| Apr 8, 2022 | 8.01 |
| Apr 7, 2022 | 8.15 |
| Apr 6, 2022 | 7.82 |
| Apr 5, 2022 | 7.95 |
| Apr 4, 2022 | 7.78 |
| Apr 1, 2022 | 7.73 |
| Mar 31, 2022 | 7.61 |
| Mar 30, 2022 | 7.64 |
| Mar 29, 2022 | 7.68 |
| Mar 28, 2022 | 7.48 |
| Mar 25, 2022 | 7.35 |
| Mar 24, 2022 | 7.45 |
| Mar 23, 2022 | 7.59 |
| Mar 22, 2022 | 7.75 |
| Mar 21, 2022 | 7.52 |
| Mar 18, 2022 | 7.79 |
| Mar 17, 2022 | 7.39 |
| Mar 16, 2022 | 7.20 |
| Mar 15, 2022 | 6.89 |
| Mar 14, 2022 | 6.75 |
| Mar 11, 2022 | 6.52 |
| Mar 10, 2022 | 6.55 |
| Mar 9, 2022 | 6.76 |
| Mar 8, 2022 | 6.44 |
| Mar 7, 2022 | 6.51 |
| Mar 4, 2022 | 6.56 |
| Mar 3, 2022 | 6.69 |
| Mar 2, 2022 | 6.90 |
| Mar 1, 2022 | 6.88 |
| Feb 28, 2022 | 7.07 |
| Feb 25, 2022 | 7.23 |
| Feb 24, 2022 | 6.95 |
| Feb 23, 2022 | 6.84 |
| Feb 22, 2022 | 6.84 |
| Feb 18, 2022 | 6.41 |
| Feb 17, 2022 | 5.64 |
| Feb 16, 2022 | 5.98 |
| Feb 15, 2022 | 6.21 |
| Feb 14, 2022 | 5.97 |
| Feb 11, 2022 | 6.26 |
| Feb 10, 2022 | 6.21 |
| Feb 9, 2022 | 6.40 |
| Feb 8, 2022 | 6.18 |
| Feb 7, 2022 | 6.29 |
| Feb 4, 2022 | 6.50 |
| Feb 3, 2022 | 6.56 |
| Feb 2, 2022 | 6.77 |
| Feb 1, 2022 | 6.78 |
| Jan 31, 2022 | 6.87 |
| Jan 28, 2022 | 6.73 |
| Jan 27, 2022 | 5.89 |
| Jan 26, 2022 | 6.19 |
| Jan 25, 2022 | 6.52 |
| Jan 24, 2022 | 6.80 |
| Jan 21, 2022 | 7.00 |
| Jan 20, 2022 | 7.36 |
| Jan 19, 2022 | 7.60 |
| Jan 18, 2022 | 7.42 |
| Jan 14, 2022 | 7.81 |
| Jan 13, 2022 | 8.03 |
| Jan 12, 2022 | 8.62 |
| Jan 11, 2022 | 8.86 |
| Jan 10, 2022 | 9.08 |
| Jan 7, 2022 | 8.57 |
| Jan 6, 2022 | 8.80 |
| Jan 5, 2022 | 8.79 |
| Jan 4, 2022 | 8.74 |
| Jan 3, 2022 | 9.40 |
| Dec 31, 2021 | -168.92 |
| Dec 30, 2021 | -166.28 |
| Dec 29, 2021 | -159.17 |
| Dec 28, 2021 | -157.73 |
| Dec 27, 2021 | -164.67 |
| Dec 23, 2021 | -172.27 |
| Dec 22, 2021 | -212.50 |
| Dec 21, 2021 | -213.48 |
| Dec 20, 2021 | -224.15 |
| Dec 17, 2021 | -206.24 |
| Dec 16, 2021 | -193.19 |
| Dec 15, 2021 | -190.01 |
| Dec 14, 2021 | -177.45 |
| Dec 13, 2021 | -177.86 |
| Dec 10, 2021 | -167.62 |
| Dec 9, 2021 | -173.79 |
| Dec 8, 2021 | -179.60 |
| Dec 7, 2021 | -180.38 |
| Dec 6, 2021 | -175.49 |
| Dec 3, 2021 | -186.99 |
| Dec 2, 2021 | -184.97 |
| Dec 1, 2021 | -182.45 |
| Nov 30, 2021 | -186.45 |
| Nov 29, 2021 | -189.57 |
| Nov 26, 2021 | -182.61 |
| Nov 24, 2021 | -164.27 |
| Nov 23, 2021 | -169.16 |
| Nov 22, 2021 | -182.54 |
| Nov 19, 2021 | -193.34 |
| Nov 18, 2021 | -182.48 |
| Nov 17, 2021 | -188.49 |
| Nov 16, 2021 | -188.82 |
| Nov 15, 2021 | -184.73 |
| Nov 12, 2021 | -181.04 |
| Nov 11, 2021 | -167.62 |
| Nov 10, 2021 | -156.06 |
| Nov 9, 2021 | -151.07 |
| Nov 8, 2021 | -156.30 |
| Nov 5, 2021 | -149.55 |
| Nov 4, 2021 | -170.52 |
| Nov 3, 2021 | -173.66 |
| Nov 2, 2021 | -166.28 |
| Nov 1, 2021 | -172.42 |
| Oct 29, 2021 | -165.82 |
| Oct 28, 2021 | -165.67 |
| Oct 27, 2021 | -165.15 |
| Oct 26, 2021 | -167.39 |
| Oct 25, 2021 | -167.76 |
| Oct 22, 2021 | -168.77 |
| Oct 21, 2021 | -167.51 |
| Oct 20, 2021 | -163.49 |
| Oct 19, 2021 | -161.99 |
| Oct 18, 2021 | -158.08 |
| Oct 15, 2021 | -159.51 |
| Oct 14, 2021 | -168.95 |
| Oct 13, 2021 | -173.54 |
| Oct 12, 2021 | -168.63 |
| Oct 11, 2021 | -170.12 |
| Oct 8, 2021 | -173.17 |
| Oct 7, 2021 | -170.62 |
| Oct 6, 2021 | -169.27 |
| Oct 5, 2021 | -167.25 |
| Oct 4, 2021 | -172.22 |
| Jul 2, 2021 | 8.47 |
| Jul 1, 2021 | 8.72 |
| Jun 30, 2021 | 8.68 |
| Jun 29, 2021 | 8.98 |
| Jun 28, 2021 | 8.60 |
| Jun 25, 2021 | 8.01 |
| Jun 24, 2021 | 7.70 |
| Jun 23, 2021 | 7.54 |
| Jun 22, 2021 | 7.42 |
| Jun 21, 2021 | 7.47 |
| Jun 18, 2021 | 7.62 |
| Jun 17, 2021 | 7.54 |
| Jun 16, 2021 | 7.48 |
| Jun 15, 2021 | 7.41 |
| Jun 14, 2021 | 7.73 |
| Jun 11, 2021 | 7.69 |
| Jun 10, 2021 | 7.76 |
| Jun 9, 2021 | 7.51 |
| Jun 8, 2021 | 7.46 |
| Jun 7, 2021 | 7.28 |
| Jun 4, 2021 | 6.89 |
| Jun 3, 2021 | 7.17 |
| Jun 2, 2021 | 7.20 |
| Jun 1, 2021 | 7.28 |
| May 28, 2021 | 7.94 |
| May 27, 2021 | 8.19 |
| May 26, 2021 | 8.08 |
| May 25, 2021 | 8.01 |
| May 24, 2021 | 7.73 |
| May 21, 2021 | 7.78 |
| May 20, 2021 | 8.12 |
| May 19, 2021 | 7.86 |
| May 18, 2021 | 7.85 |
| May 17, 2021 | 7.79 |
| May 14, 2021 | 7.94 |
| May 13, 2021 | 7.82 |
| May 12, 2021 | 8.07 |
| May 11, 2021 | 7.68 |
| May 10, 2021 | 7.81 |
| May 7, 2021 | 8.15 |
| May 6, 2021 | 7.22 |
| May 5, 2021 | 7.52 |
| May 4, 2021 | 7.33 |
| May 3, 2021 | 7.22 |
| Apr 30, 2021 | 6.94 |
| Apr 29, 2021 | 7.16 |
| Apr 28, 2021 | 7.41 |
| Apr 27, 2021 | 7.71 |
| Apr 26, 2021 | 8.10 |
| Apr 23, 2021 | 7.78 |
| Apr 22, 2021 | 8.24 |
| Apr 21, 2021 | 8.00 |
| Apr 20, 2021 | 8.04 |
| Apr 19, 2021 | 8.25 |
| Apr 16, 2021 | 8.74 |
| Apr 15, 2021 | 8.52 |
| Apr 14, 2021 | 8.77 |
| Apr 13, 2021 | 8.79 |
| Apr 12, 2021 | 8.62 |
| Apr 9, 2021 | 8.32 |
| Apr 8, 2021 | 8.70 |
| Apr 7, 2021 | 8.84 |
| Apr 6, 2021 | 8.84 |
| Apr 5, 2021 | 8.99 |
| Apr 1, 2021 | 8.85 |
| Mar 31, 2021 | 8.67 |
| Mar 30, 2021 | 8.55 |
| Mar 29, 2021 | 8.32 |
| Mar 26, 2021 | 8.55 |
| Mar 25, 2021 | 8.53 |
| Mar 24, 2021 | 8.73 |
| Mar 23, 2021 | 9.33 |
| Mar 22, 2021 | 9.56 |
| Mar 19, 2021 | 9.35 |
| Mar 18, 2021 | 9.17 |
| Mar 17, 2021 | 9.78 |
| Mar 16, 2021 | 9.49 |
| Mar 15, 2021 | 9.65 |
| Mar 12, 2021 | 9.28 |
| Mar 11, 2021 | 9.15 |
| Mar 10, 2021 | 8.82 |
| Mar 9, 2021 | 10.75 |
| Mar 8, 2021 | 10.50 |
| Mar 5, 2021 | 10.41 |
| Mar 4, 2021 | 10.16 |
| Mar 3, 2021 | 10.43 |
| Mar 2, 2021 | 11.16 |
| Mar 1, 2021 | 11.57 |
| Feb 26, 2021 | 11.38 |
| Feb 25, 2021 | 11.52 |
| Feb 24, 2021 | 11.96 |
| Feb 23, 2021 | 11.61 |
| Feb 22, 2021 | 11.32 |
| Feb 19, 2021 | 12.74 |
| Feb 18, 2021 | 14.79 |
| Feb 17, 2021 | 15.37 |
| Feb 16, 2021 | 15.68 |
| Feb 12, 2021 | 16.13 |
| Feb 11, 2021 | 16.23 |
| Feb 10, 2021 | 16.82 |
| Feb 9, 2021 | 16.75 |
| Feb 8, 2021 | 16.49 |
| Feb 5, 2021 | 16.80 |
| Feb 4, 2021 | 16.18 |
| Feb 3, 2021 | 16.79 |
| Feb 2, 2021 | 16.56 |
| Feb 1, 2021 | 18.07 |
| Jan 29, 2021 | 17.84 |
| Jan 28, 2021 | 16.08 |
| Jan 27, 2021 | 15.85 |
| Jan 26, 2021 | 15.99 |
| Jan 25, 2021 | 16.91 |
| Jan 22, 2021 | 16.55 |
| Jan 21, 2021 | 15.42 |
| Jan 20, 2021 | 14.98 |
| Jan 19, 2021 | 14.13 |
| Jan 15, 2021 | 14.38 |
| Jan 14, 2021 | 13.89 |
| Jan 13, 2021 | 13.89 |
| Jan 12, 2021 | 14.28 |
| Jan 11, 2021 | 14.04 |
| Jan 8, 2021 | 13.93 |
| Jan 7, 2021 | 13.66 |
| Jan 6, 2021 | 14.34 |
| Jan 5, 2021 | 14.03 |
| Jan 4, 2021 | 13.32 |