QuidelOrtho (QDEL) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | QuidelOrtho | 898.19 Mn | 757.79 Mn | - | 19.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.44 |
| May 29, 2026 | 19.63 |
| May 28, 2026 | 19.81 |
| May 27, 2026 | 19.96 |
| May 26, 2026 | 20.12 |
| May 22, 2026 | 20.30 |
| May 21, 2026 | 20.47 |
| May 20, 2026 | 20.64 |
| May 19, 2026 | 20.81 |
| May 18, 2026 | 20.98 |
| May 15, 2026 | 21.17 |
| May 14, 2026 | 21.36 |
| May 13, 2026 | 21.53 |
| May 12, 2026 | 21.71 |
| May 11, 2026 | 21.89 |
| May 8, 2026 | 22.08 |
| May 7, 2026 | 22.26 |
| May 6, 2026 | 22.45 |
| May 5, 2026 | 22.63 |
| May 4, 2026 | 22.78 |
| May 1, 2026 | 22.93 |
| Apr 30, 2026 | 23.08 |
| Apr 29, 2026 | 23.24 |
| Apr 28, 2026 | 23.40 |
| Apr 27, 2026 | 23.54 |
| Apr 24, 2026 | 23.69 |
| Apr 23, 2026 | 23.84 |
| Apr 22, 2026 | 24.01 |
| Apr 21, 2026 | 24.17 |
| Apr 20, 2026 | 24.31 |
| Apr 17, 2026 | 24.43 |
| Apr 16, 2026 | 24.51 |
| Apr 15, 2026 | 24.60 |
| Apr 14, 2026 | 24.64 |
| Apr 13, 2026 | 24.67 |
| Apr 10, 2026 | 24.73 |
| Apr 9, 2026 | 24.81 |
| Apr 8, 2026 | 24.89 |
| Apr 7, 2026 | 24.96 |
| Apr 6, 2026 | 25.01 |
| Apr 2, 2026 | 25.05 |
| Apr 1, 2026 | 25.09 |
| Mar 31, 2026 | 25.20 |
| Mar 30, 2026 | 25.31 |
| Mar 27, 2026 | 25.43 |
| Mar 26, 2026 | 25.55 |
| Mar 25, 2026 | 25.67 |
| Mar 24, 2026 | 25.78 |
| Mar 23, 2026 | 25.90 |
| Mar 20, 2026 | 26.03 |
| Mar 19, 2026 | 26.19 |
| Mar 18, 2026 | 26.32 |
| Mar 17, 2026 | 26.45 |
| Mar 16, 2026 | 26.55 |
| Mar 13, 2026 | 26.67 |
| Mar 12, 2026 | 26.78 |
| Mar 11, 2026 | 26.88 |
| Mar 10, 2026 | 26.98 |
| Mar 9, 2026 | 27.04 |
| Mar 6, 2026 | 27.11 |
| Mar 5, 2026 | 27.16 |
| Mar 4, 2026 | 27.23 |
| Mar 3, 2026 | 27.30 |
| Mar 2, 2026 | 27.36 |
| Feb 27, 2026 | 27.43 |
| Feb 26, 2026 | 27.50 |
| Feb 25, 2026 | 27.59 |
| Feb 24, 2026 | 27.67 |
| Feb 23, 2026 | 27.75 |
| Feb 20, 2026 | 27.83 |
| Feb 19, 2026 | 27.88 |
| Feb 18, 2026 | 27.91 |
| Feb 17, 2026 | 27.94 |
| Feb 13, 2026 | 27.98 |
| Feb 12, 2026 | 28.03 |
| Feb 11, 2026 | 28.08 |
| Feb 10, 2026 | 28.09 |
| Feb 9, 2026 | 28.09 |
| Feb 6, 2026 | 28.09 |
| Feb 5, 2026 | 28.09 |
| Feb 4, 2026 | 28.09 |
| Feb 3, 2026 | 28.09 |
| Feb 2, 2026 | 28.09 |
| Jan 30, 2026 | 28.10 |
| Jan 29, 2026 | 28.11 |
| Jan 28, 2026 | 28.12 |
| Jan 27, 2026 | 28.13 |
| Jan 26, 2026 | 28.14 |
| Jan 23, 2026 | 28.13 |
| Jan 22, 2026 | 28.14 |
| Jan 21, 2026 | 28.11 |
| Jan 20, 2026 | 28.10 |
| Jan 16, 2026 | 28.05 |
| Jan 15, 2026 | 27.99 |
| Jan 14, 2026 | 27.92 |
| Jan 13, 2026 | 27.83 |
| Jan 12, 2026 | 27.76 |
| Jan 9, 2026 | 27.69 |
| Jan 8, 2026 | 27.62 |
| Jan 7, 2026 | 27.54 |
| Jan 6, 2026 | 27.47 |
| Jan 5, 2026 | 27.41 |
| Jan 2, 2026 | 27.36 |
| Dec 31, 2025 | 27.31 |
| Dec 30, 2025 | 27.27 |
| Dec 29, 2025 | 27.22 |
| Dec 26, 2025 | 27.16 |
| Dec 24, 2025 | 27.10 |
| Dec 23, 2025 | 27.05 |
| Dec 22, 2025 | 27.00 |
| Dec 19, 2025 | 26.93 |
| Dec 18, 2025 | 26.88 |
| Dec 17, 2025 | 26.85 |
| Dec 16, 2025 | 26.82 |
| Dec 15, 2025 | 26.80 |
| Dec 12, 2025 | 26.78 |
| Dec 11, 2025 | 26.76 |
| Dec 10, 2025 | 26.71 |
| Dec 9, 2025 | 26.68 |
| Dec 8, 2025 | 26.66 |
| Dec 5, 2025 | 26.65 |
| Dec 4, 2025 | 26.65 |
| Dec 3, 2025 | 26.65 |
| Dec 2, 2025 | 26.67 |
| Dec 1, 2025 | 26.71 |
| Nov 28, 2025 | 26.76 |
| Nov 26, 2025 | 26.80 |
| Nov 25, 2025 | 26.83 |
| Nov 24, 2025 | 26.84 |
| Nov 21, 2025 | 26.88 |
| Nov 20, 2025 | 26.94 |
| Nov 19, 2025 | 27.02 |
| Nov 18, 2025 | 27.10 |
| Nov 17, 2025 | 27.18 |
| Nov 14, 2025 | 27.25 |
| Nov 13, 2025 | 27.32 |
| Nov 12, 2025 | 27.38 |
| Nov 11, 2025 | 27.43 |
| Nov 10, 2025 | 27.50 |
| Nov 7, 2025 | 27.58 |
| Nov 6, 2025 | 27.66 |
| Nov 5, 2025 | 27.74 |
| Nov 4, 2025 | 27.75 |
| Nov 3, 2025 | 27.78 |
| Oct 31, 2025 | 27.81 |
| Oct 30, 2025 | 27.85 |
| Oct 29, 2025 | 27.89 |
| Oct 28, 2025 | 27.90 |
| Oct 27, 2025 | 27.92 |
| Oct 24, 2025 | 27.94 |
| Oct 23, 2025 | 27.93 |
| Oct 22, 2025 | 27.93 |
| Oct 21, 2025 | 27.94 |
| Oct 20, 2025 | 27.95 |
| Oct 17, 2025 | 27.98 |
| Oct 16, 2025 | 28.01 |
| Oct 15, 2025 | 28.02 |
| Oct 14, 2025 | 28.05 |
| Oct 13, 2025 | 28.08 |
| Oct 10, 2025 | 28.15 |
| Oct 9, 2025 | 28.21 |
| Oct 8, 2025 | 28.26 |
| Oct 7, 2025 | 28.31 |
| Oct 6, 2025 | 28.37 |
| Oct 3, 2025 | 28.43 |
| Oct 2, 2025 | 28.51 |
| Oct 1, 2025 | 28.55 |
| Sep 30, 2025 | 28.60 |
| Sep 29, 2025 | 28.57 |
| Sep 26, 2025 | 28.54 |
| Sep 25, 2025 | 28.53 |
| Sep 24, 2025 | 28.56 |
| Sep 23, 2025 | 28.57 |
| Sep 22, 2025 | 28.57 |
| Sep 19, 2025 | 28.57 |
| Sep 18, 2025 | 28.57 |
| Sep 17, 2025 | 28.56 |
| Sep 16, 2025 | 28.55 |
| Sep 15, 2025 | 28.51 |
| Sep 12, 2025 | 28.47 |
| Sep 11, 2025 | 28.43 |
| Sep 10, 2025 | 28.38 |
| Sep 9, 2025 | 28.35 |
| Sep 8, 2025 | 28.33 |
| Sep 5, 2025 | 28.32 |
| Sep 4, 2025 | 28.30 |
| Sep 3, 2025 | 28.29 |
| Sep 2, 2025 | 28.30 |
| Aug 29, 2025 | 28.28 |
| Aug 28, 2025 | 28.28 |
| Aug 27, 2025 | 28.28 |
| Aug 26, 2025 | 28.33 |
| Aug 25, 2025 | 28.39 |
| Aug 22, 2025 | 28.46 |
| Aug 21, 2025 | 28.53 |
| Aug 20, 2025 | 28.62 |
| Aug 19, 2025 | 28.72 |
| Aug 18, 2025 | 28.80 |
| Aug 15, 2025 | 28.90 |
| Aug 14, 2025 | 29.00 |
| Aug 13, 2025 | 29.10 |
| Aug 12, 2025 | 29.18 |
| Aug 11, 2025 | 29.28 |
| Aug 8, 2025 | 29.39 |
| Aug 7, 2025 | 29.51 |
| Aug 6, 2025 | 29.63 |
| Aug 5, 2025 | 29.75 |
| Aug 4, 2025 | 29.88 |
| Aug 1, 2025 | 30.02 |
| Jul 31, 2025 | 30.17 |
| Jul 30, 2025 | 30.35 |
| Jul 29, 2025 | 30.51 |
| Jul 28, 2025 | 30.65 |
| Jul 25, 2025 | 30.78 |
| Jul 24, 2025 | 30.90 |
| Jul 23, 2025 | 31.03 |
| Jul 22, 2025 | 31.17 |
| Jul 21, 2025 | 31.32 |
| Jul 18, 2025 | 31.48 |
| Jul 17, 2025 | 31.64 |
| Jul 16, 2025 | 31.78 |
| Jul 15, 2025 | 31.92 |
| Jul 14, 2025 | 32.05 |
| Jul 11, 2025 | 32.18 |
| Jul 10, 2025 | 32.28 |
| Jul 9, 2025 | 32.38 |
| Jul 8, 2025 | 32.47 |
| Jul 7, 2025 | 32.57 |
| Jul 3, 2025 | 32.71 |
| Jul 2, 2025 | 32.84 |
| Jul 1, 2025 | 32.96 |
| Jun 30, 2025 | 33.10 |
| Jun 27, 2025 | 33.24 |
| Jun 26, 2025 | 33.37 |
| Jun 25, 2025 | 33.52 |
| Jun 24, 2025 | 33.67 |
| Jun 23, 2025 | 33.82 |
| Jun 20, 2025 | 34.00 |
| Jun 18, 2025 | 34.17 |
| Jun 17, 2025 | 34.33 |
| Jun 16, 2025 | 34.49 |
| Jun 13, 2025 | 34.65 |
| Jun 12, 2025 | 34.80 |
| Jun 11, 2025 | 34.91 |
| Jun 10, 2025 | 35.02 |
| Jun 9, 2025 | 35.12 |
| Jun 6, 2025 | 35.23 |
| Jun 5, 2025 | 35.38 |
| Jun 4, 2025 | 35.54 |
| Jun 3, 2025 | 35.68 |
| Jun 2, 2025 | 35.85 |
| May 30, 2025 | 36.03 |
| May 29, 2025 | 36.19 |
| May 28, 2025 | 36.33 |
| May 27, 2025 | 36.46 |
| May 23, 2025 | 36.59 |
| May 22, 2025 | 36.73 |
| May 21, 2025 | 36.88 |
| May 20, 2025 | 37.03 |
| May 19, 2025 | 37.15 |
| May 16, 2025 | 37.27 |
| May 15, 2025 | 37.37 |
| May 14, 2025 | 37.46 |
| May 13, 2025 | 37.56 |
| May 12, 2025 | 37.64 |
| May 9, 2025 | 37.68 |
| May 8, 2025 | 37.73 |
| May 7, 2025 | 37.78 |
| May 6, 2025 | 37.91 |
| May 5, 2025 | 38.06 |
| May 2, 2025 | 38.16 |
| May 1, 2025 | 38.25 |
| Apr 30, 2025 | 38.37 |
| Apr 29, 2025 | 38.49 |
| Apr 28, 2025 | 38.61 |
| Apr 25, 2025 | 38.73 |
| Apr 24, 2025 | 38.86 |
| Apr 23, 2025 | 39.00 |
| Apr 22, 2025 | 39.15 |
| Apr 21, 2025 | 39.31 |
| Apr 17, 2025 | 39.44 |
| Apr 16, 2025 | 39.56 |
| Apr 15, 2025 | 39.70 |
| Apr 14, 2025 | 39.80 |
| Apr 11, 2025 | 39.89 |
| Apr 10, 2025 | 40.01 |
| Apr 9, 2025 | 40.15 |
| Apr 8, 2025 | 40.27 |
| Apr 7, 2025 | 40.44 |
| Apr 4, 2025 | 40.59 |
| Apr 3, 2025 | 40.70 |
| Apr 2, 2025 | 40.78 |
| Apr 1, 2025 | 40.83 |
| Mar 31, 2025 | 40.88 |
| Mar 28, 2025 | 40.92 |
| Mar 27, 2025 | 40.95 |
| Mar 26, 2025 | 40.98 |
| Mar 25, 2025 | 41.01 |
| Mar 24, 2025 | 41.05 |
| Mar 21, 2025 | 41.07 |
| Mar 20, 2025 | 41.10 |
| Mar 19, 2025 | 41.13 |
| Mar 18, 2025 | 41.18 |
| Mar 17, 2025 | 41.23 |
| Mar 14, 2025 | 41.28 |
| Mar 13, 2025 | 41.32 |
| Mar 12, 2025 | 41.36 |
| Mar 11, 2025 | 41.40 |
| Mar 10, 2025 | 41.43 |
| Mar 7, 2025 | 41.45 |
| Mar 6, 2025 | 41.46 |
| Mar 5, 2025 | 41.49 |
| Mar 4, 2025 | 41.52 |
| Mar 3, 2025 | 41.56 |
| Feb 28, 2025 | 41.61 |
| Feb 27, 2025 | 41.64 |
| Feb 26, 2025 | 41.69 |
| Feb 25, 2025 | 41.72 |
| Feb 24, 2025 | 41.77 |
| Feb 21, 2025 | 41.80 |
| Feb 20, 2025 | 41.84 |
| Feb 19, 2025 | 41.86 |
| Feb 18, 2025 | 41.90 |
| Feb 14, 2025 | 41.93 |
| Feb 13, 2025 | 41.98 |
| Feb 12, 2025 | 42.03 |
| Feb 11, 2025 | 42.09 |
| Feb 10, 2025 | 42.14 |
| Feb 7, 2025 | 42.17 |
| Feb 6, 2025 | 42.19 |
| Feb 5, 2025 | 42.22 |
| Feb 4, 2025 | 42.23 |
| Feb 3, 2025 | 42.24 |
| Jan 31, 2025 | 42.27 |
| Jan 30, 2025 | 42.26 |
| Jan 29, 2025 | 42.28 |
| Jan 28, 2025 | 42.25 |
| Jan 27, 2025 | 42.20 |
| Jan 24, 2025 | 42.17 |
| Jan 23, 2025 | 42.16 |
| Jan 22, 2025 | 42.16 |
| Jan 21, 2025 | 42.16 |
| Jan 17, 2025 | 42.17 |
| Jan 16, 2025 | 42.20 |
| Jan 15, 2025 | 42.21 |
| Jan 14, 2025 | 42.24 |
| Jan 13, 2025 | 42.27 |
| Jan 10, 2025 | 42.27 |
| Jan 8, 2025 | 42.26 |
| Jan 7, 2025 | 42.24 |
| Jan 6, 2025 | 42.21 |
| Jan 3, 2025 | 42.17 |
| Jan 2, 2025 | 42.11 |
| Dec 31, 2024 | 42.08 |
| Dec 30, 2024 | 42.05 |
| Dec 27, 2024 | 42.00 |
| Dec 26, 2024 | 41.96 |
| Dec 24, 2024 | 41.92 |
| Dec 23, 2024 | 41.89 |
| Dec 20, 2024 | 41.87 |
| Dec 19, 2024 | 41.81 |
| Dec 18, 2024 | 41.78 |
| Dec 17, 2024 | 41.74 |
| Dec 16, 2024 | 41.70 |
| Dec 13, 2024 | 41.65 |
| Dec 12, 2024 | 41.62 |
| Dec 11, 2024 | 41.57 |
| Dec 10, 2024 | 41.51 |
| Dec 9, 2024 | 41.47 |
| Dec 6, 2024 | 41.40 |
| Dec 5, 2024 | 41.36 |
| Dec 4, 2024 | 41.33 |
| Dec 3, 2024 | 41.25 |
| Dec 2, 2024 | 41.17 |
| Nov 29, 2024 | 41.08 |
| Nov 27, 2024 | 40.97 |
| Nov 26, 2024 | 40.86 |
| Nov 25, 2024 | 40.75 |
| Nov 22, 2024 | 40.65 |
| Nov 21, 2024 | 40.56 |
| Nov 20, 2024 | 40.49 |
| Nov 19, 2024 | 40.44 |
| Nov 18, 2024 | 40.38 |
| Nov 15, 2024 | 40.34 |
| Nov 14, 2024 | 40.32 |
| Nov 13, 2024 | 40.26 |
| Nov 12, 2024 | 40.20 |
| Nov 11, 2024 | 40.14 |
| Nov 8, 2024 | 40.06 |
| Nov 7, 2024 | 39.98 |
| Nov 6, 2024 | 39.95 |
| Nov 5, 2024 | 39.92 |
| Nov 4, 2024 | 39.89 |
| Nov 1, 2024 | 39.90 |
| Oct 31, 2024 | 39.91 |
| Oct 30, 2024 | 39.94 |
| Oct 29, 2024 | 39.97 |
| Oct 28, 2024 | 40.01 |
| Oct 25, 2024 | 40.06 |
| Oct 24, 2024 | 40.10 |
| Oct 23, 2024 | 40.17 |
| Oct 22, 2024 | 40.22 |
| Oct 21, 2024 | 40.26 |
| Oct 18, 2024 | 40.30 |
| Oct 17, 2024 | 40.34 |
| Oct 16, 2024 | 40.36 |
| Oct 15, 2024 | 40.38 |
| Oct 14, 2024 | 40.40 |
| Oct 11, 2024 | 40.41 |
| Oct 10, 2024 | 40.42 |
| Oct 9, 2024 | 40.43 |
| Oct 8, 2024 | 40.44 |
| Oct 7, 2024 | 40.47 |
| Oct 4, 2024 | 40.48 |
| Oct 3, 2024 | 40.46 |
| Oct 2, 2024 | 40.45 |
| Oct 1, 2024 | 40.45 |
| Sep 30, 2024 | 40.43 |
| Sep 27, 2024 | 40.41 |
| Sep 26, 2024 | 40.39 |
| Sep 25, 2024 | 40.37 |
| Sep 24, 2024 | 40.36 |
| Sep 23, 2024 | 40.31 |
| Sep 20, 2024 | 40.26 |
| Sep 19, 2024 | 40.20 |
| Sep 18, 2024 | 40.14 |
| Sep 17, 2024 | 40.07 |
| Sep 16, 2024 | 40.02 |
| Sep 13, 2024 | 39.96 |
| Sep 12, 2024 | 39.90 |
| Sep 11, 2024 | 39.84 |
| Sep 10, 2024 | 39.78 |
| Sep 9, 2024 | 39.72 |
| Sep 6, 2024 | 39.68 |
| Sep 5, 2024 | 39.66 |
| Sep 4, 2024 | 39.63 |
| Sep 3, 2024 | 39.66 |
| Aug 30, 2024 | 39.69 |
| Aug 29, 2024 | 39.71 |
| Aug 28, 2024 | 39.71 |
| Aug 27, 2024 | 39.70 |
| Aug 26, 2024 | 39.68 |
| Aug 23, 2024 | 39.66 |
| Aug 22, 2024 | 39.63 |
| Aug 21, 2024 | 39.67 |
| Aug 20, 2024 | 39.72 |
| Aug 19, 2024 | 39.76 |
| Aug 16, 2024 | 39.78 |
| Aug 15, 2024 | 39.82 |
| Aug 14, 2024 | 39.84 |
| Aug 13, 2024 | 39.88 |
| Aug 12, 2024 | 39.92 |
| Aug 9, 2024 | 39.99 |
| Aug 8, 2024 | 40.06 |
| Aug 7, 2024 | 40.13 |
| Aug 6, 2024 | 40.21 |
| Aug 5, 2024 | 40.28 |
| Aug 2, 2024 | 40.35 |
| Aug 1, 2024 | 40.39 |
| Jul 31, 2024 | 40.44 |
| Jul 30, 2024 | 40.49 |
| Jul 29, 2024 | 40.52 |
| Jul 26, 2024 | 40.56 |
| Jul 25, 2024 | 40.62 |
| Jul 24, 2024 | 40.69 |
| Jul 23, 2024 | 40.76 |
| Jul 22, 2024 | 40.84 |
| Jul 19, 2024 | 40.96 |
| Jul 18, 2024 | 41.07 |
| Jul 17, 2024 | 41.21 |
| Jul 16, 2024 | 41.32 |
| Jul 15, 2024 | 41.48 |
| Jul 12, 2024 | 41.62 |
| Jul 11, 2024 | 41.72 |
| Jul 10, 2024 | 41.84 |
| Jul 9, 2024 | 42.00 |
| Jul 8, 2024 | 42.36 |
| Jul 5, 2024 | 42.76 |
| Jul 3, 2024 | 43.12 |
| Jul 2, 2024 | 43.48 |
| Jul 1, 2024 | 43.85 |
| Jun 28, 2024 | 44.22 |
| Jun 27, 2024 | 44.57 |
| Jun 26, 2024 | 44.91 |
| Jun 25, 2024 | 45.27 |
| Jun 24, 2024 | 45.63 |
| Jun 21, 2024 | 45.99 |
| Jun 20, 2024 | 46.35 |
| Jun 18, 2024 | 46.71 |
| Jun 17, 2024 | 47.05 |
| Jun 14, 2024 | 47.39 |
| Jun 13, 2024 | 47.75 |
| Jun 12, 2024 | 48.10 |
| Jun 11, 2024 | 48.41 |
| Jun 10, 2024 | 48.72 |
| Jun 7, 2024 | 49.01 |
| Jun 6, 2024 | 49.33 |
| Jun 5, 2024 | 49.63 |
| Jun 4, 2024 | 49.92 |
| Jun 3, 2024 | 50.21 |
| May 31, 2024 | 50.48 |
| May 30, 2024 | 50.76 |
| May 29, 2024 | 51.06 |
| May 28, 2024 | 51.35 |
| May 24, 2024 | 51.63 |
| May 23, 2024 | 51.96 |
| May 22, 2024 | 52.27 |
| May 21, 2024 | 52.60 |
| May 20, 2024 | 52.94 |
| May 17, 2024 | 53.27 |
| May 16, 2024 | 53.58 |
| May 15, 2024 | 53.88 |
| May 14, 2024 | 54.14 |
| May 13, 2024 | 54.43 |
| May 10, 2024 | 54.71 |
| May 9, 2024 | 54.99 |
| May 8, 2024 | 55.28 |
| May 7, 2024 | 55.56 |
| May 6, 2024 | 55.78 |
| May 3, 2024 | 56.00 |
| May 2, 2024 | 56.24 |
| May 1, 2024 | 56.48 |
| Apr 30, 2024 | 56.75 |
| Apr 29, 2024 | 57.01 |
| Apr 26, 2024 | 57.30 |
| Apr 25, 2024 | 57.60 |
| Apr 24, 2024 | 57.89 |
| Apr 23, 2024 | 58.18 |
| Apr 22, 2024 | 58.47 |
| Apr 19, 2024 | 58.77 |
| Apr 18, 2024 | 59.08 |
| Apr 17, 2024 | 59.39 |
| Apr 16, 2024 | 59.69 |
| Apr 15, 2024 | 59.97 |
| Apr 12, 2024 | 60.22 |
| Apr 11, 2024 | 60.45 |
| Apr 10, 2024 | 60.66 |
| Apr 9, 2024 | 60.83 |
| Apr 8, 2024 | 60.97 |
| Apr 5, 2024 | 61.13 |
| Apr 4, 2024 | 61.28 |
| Apr 3, 2024 | 61.46 |
| Apr 2, 2024 | 61.65 |
| Apr 1, 2024 | 61.85 |
| Mar 28, 2024 | 62.03 |
| Mar 27, 2024 | 62.18 |
| Mar 26, 2024 | 62.30 |
| Mar 25, 2024 | 62.44 |
| Mar 22, 2024 | 62.57 |
| Mar 21, 2024 | 62.71 |
| Mar 20, 2024 | 62.86 |
| Mar 19, 2024 | 63.02 |
| Mar 18, 2024 | 63.20 |
| Mar 15, 2024 | 63.38 |
| Mar 14, 2024 | 63.57 |
| Mar 13, 2024 | 63.76 |
| Mar 12, 2024 | 63.98 |
| Mar 11, 2024 | 64.20 |
| Mar 8, 2024 | 64.41 |
| Mar 7, 2024 | 64.63 |
| Mar 6, 2024 | 64.83 |
| Mar 5, 2024 | 65.10 |
| Mar 4, 2024 | 65.38 |
| Mar 1, 2024 | 65.64 |
| Feb 29, 2024 | 65.90 |
| Feb 28, 2024 | 66.18 |
| Feb 27, 2024 | 66.47 |
| Feb 26, 2024 | 66.73 |
| Feb 23, 2024 | 67.00 |
| Feb 22, 2024 | 67.26 |
| Feb 21, 2024 | 67.52 |
| Feb 20, 2024 | 67.73 |
| Feb 16, 2024 | 67.98 |
| Feb 15, 2024 | 68.28 |
| Feb 14, 2024 | 68.55 |
| Feb 13, 2024 | 68.82 |
| Feb 12, 2024 | 68.88 |
| Feb 9, 2024 | 68.95 |
| Feb 8, 2024 | 69.02 |
| Feb 7, 2024 | 69.10 |
| Feb 6, 2024 | 69.19 |
| Feb 5, 2024 | 69.27 |
| Feb 2, 2024 | 69.33 |
| Feb 1, 2024 | 69.39 |
| Jan 31, 2024 | 69.44 |
| Jan 30, 2024 | 69.51 |
| Jan 29, 2024 | 69.58 |
| Jan 26, 2024 | 69.67 |
| Jan 25, 2024 | 69.80 |
| Jan 24, 2024 | 69.93 |
| Jan 23, 2024 | 70.06 |
| Jan 22, 2024 | 70.15 |
| Jan 19, 2024 | 70.20 |
| Jan 18, 2024 | 70.26 |
| Jan 17, 2024 | 70.34 |
| Jan 16, 2024 | 70.45 |
| Jan 12, 2024 | 70.53 |
| Jan 11, 2024 | 70.57 |
| Jan 10, 2024 | 70.59 |
| Jan 9, 2024 | 70.60 |
| Jan 8, 2024 | 70.59 |
| Jan 5, 2024 | 70.62 |
| Jan 4, 2024 | 70.65 |
| Jan 3, 2024 | 70.70 |
| Jan 2, 2024 | 70.75 |
| Dec 29, 2023 | 70.76 |
| Dec 28, 2023 | 70.85 |
| Dec 27, 2023 | 70.94 |
| Dec 26, 2023 | 71.02 |
| Dec 22, 2023 | 71.09 |
| Dec 21, 2023 | 71.19 |
| Dec 20, 2023 | 71.30 |
| Dec 19, 2023 | 71.47 |
| Dec 18, 2023 | 71.61 |
| Dec 15, 2023 | 71.77 |
| Dec 14, 2023 | 71.94 |
| Dec 13, 2023 | 72.10 |
| Dec 12, 2023 | 72.28 |
| Dec 11, 2023 | 72.50 |
| Dec 8, 2023 | 72.69 |
| Dec 7, 2023 | 72.86 |
| Dec 6, 2023 | 73.03 |
| Dec 5, 2023 | 73.19 |
| Dec 4, 2023 | 73.38 |
| Dec 1, 2023 | 73.57 |
| Nov 30, 2023 | 73.75 |
| Nov 29, 2023 | 73.93 |
| Nov 28, 2023 | 74.08 |
| Nov 27, 2023 | 74.23 |
| Nov 24, 2023 | 74.36 |
| Nov 22, 2023 | 74.50 |
| Nov 21, 2023 | 74.64 |
| Nov 20, 2023 | 74.78 |
| Nov 17, 2023 | 74.91 |
| Nov 16, 2023 | 75.06 |
| Nov 15, 2023 | 75.22 |
| Nov 14, 2023 | 75.42 |
| Nov 13, 2023 | 75.65 |
| Nov 10, 2023 | 75.92 |
| Nov 9, 2023 | 76.19 |
| Nov 8, 2023 | 76.48 |
| Nov 7, 2023 | 76.75 |
| Nov 6, 2023 | 77.00 |
| Nov 3, 2023 | 77.22 |
| Nov 2, 2023 | 77.43 |
| Nov 1, 2023 | 77.65 |
| Oct 31, 2023 | 77.89 |
| Oct 30, 2023 | 78.13 |
| Oct 27, 2023 | 78.39 |
| Oct 26, 2023 | 78.64 |
| Oct 25, 2023 | 78.86 |
| Oct 24, 2023 | 79.09 |
| Oct 23, 2023 | 79.28 |
| Oct 20, 2023 | 79.46 |
| Oct 19, 2023 | 79.66 |
| Oct 18, 2023 | 79.84 |
| Oct 17, 2023 | 80.00 |
| Oct 16, 2023 | 80.18 |
| Oct 13, 2023 | 80.39 |
| Oct 12, 2023 | 80.60 |
| Oct 11, 2023 | 80.82 |
| Oct 10, 2023 | 81.00 |
| Oct 9, 2023 | 81.16 |
| Oct 6, 2023 | 81.32 |
| Oct 5, 2023 | 81.48 |
| Oct 4, 2023 | 81.61 |
| Oct 3, 2023 | 81.73 |
| Oct 2, 2023 | 81.88 |
| Sep 29, 2023 | 82.01 |
| Sep 28, 2023 | 82.16 |
| Sep 27, 2023 | 82.33 |
| Sep 26, 2023 | 82.49 |
| Sep 25, 2023 | 82.71 |
| Sep 22, 2023 | 82.91 |
| Sep 21, 2023 | 83.12 |
| Sep 20, 2023 | 83.30 |
| Sep 19, 2023 | 83.45 |
| Sep 18, 2023 | 83.58 |
| Sep 15, 2023 | 83.73 |
| Sep 14, 2023 | 83.90 |
| Sep 13, 2023 | 84.04 |
| Sep 12, 2023 | 84.18 |
| Sep 11, 2023 | 84.34 |
| Sep 8, 2023 | 84.50 |
| Sep 7, 2023 | 84.68 |
| Sep 6, 2023 | 84.86 |
| Sep 5, 2023 | 84.98 |
| Sep 1, 2023 | 85.07 |
| Aug 31, 2023 | 85.15 |
| Aug 30, 2023 | 85.24 |
| Aug 29, 2023 | 85.31 |
| Aug 28, 2023 | 85.38 |
| Aug 25, 2023 | 85.50 |
| Aug 24, 2023 | 85.62 |
| Aug 23, 2023 | 85.73 |
| Aug 22, 2023 | 85.80 |
| Aug 21, 2023 | 85.86 |
| Aug 18, 2023 | 85.97 |
| Aug 17, 2023 | 86.11 |
| Aug 16, 2023 | 86.24 |
| Aug 15, 2023 | 86.38 |
| Aug 14, 2023 | 86.49 |
| Aug 11, 2023 | 86.58 |
| Aug 10, 2023 | 86.66 |
| Aug 9, 2023 | 86.74 |
| Aug 8, 2023 | 86.84 |
| Aug 7, 2023 | 86.87 |
| Aug 4, 2023 | 86.88 |
| Aug 3, 2023 | 86.88 |
| Aug 2, 2023 | 86.88 |
| Aug 1, 2023 | 86.91 |
| Jul 31, 2023 | 86.92 |
| Jul 28, 2023 | 86.92 |
| Jul 27, 2023 | 86.92 |
| Jul 26, 2023 | 86.93 |
| Jul 25, 2023 | 86.93 |
| Jul 24, 2023 | 86.90 |
| Jul 21, 2023 | 86.89 |
| Jul 20, 2023 | 86.89 |
| Jul 19, 2023 | 86.92 |
| Jul 18, 2023 | 86.97 |
| Jul 17, 2023 | 87.03 |
| Jul 14, 2023 | 87.10 |
| Jul 13, 2023 | 87.16 |
| Jul 12, 2023 | 87.20 |
| Jul 11, 2023 | 87.18 |
| Jul 10, 2023 | 87.18 |
| Jul 7, 2023 | 87.19 |
| Jul 6, 2023 | 87.22 |
| Jul 5, 2023 | 87.25 |
| Jul 3, 2023 | 87.29 |
| Jun 30, 2023 | 87.35 |
| Jun 29, 2023 | 87.42 |
| Jun 28, 2023 | 87.50 |
| Jun 27, 2023 | 87.60 |
| Jun 26, 2023 | 87.68 |
| Jun 23, 2023 | 87.69 |
| Jun 22, 2023 | 87.70 |
| Jun 21, 2023 | 87.71 |
| Jun 20, 2023 | 87.71 |
| Jun 16, 2023 | 87.70 |
| Jun 15, 2023 | 87.69 |
| Jun 14, 2023 | 87.74 |
| Jun 13, 2023 | 87.77 |
| Jun 12, 2023 | 87.78 |
| Jun 9, 2023 | 87.78 |
| Jun 8, 2023 | 87.78 |
| Jun 7, 2023 | 87.78 |
| Jun 6, 2023 | 87.76 |
| Jun 5, 2023 | 87.75 |
| Jun 2, 2023 | 87.74 |
| Jun 1, 2023 | 87.74 |
| May 31, 2023 | 87.79 |
| May 30, 2023 | 87.83 |
| May 26, 2023 | 87.85 |
| May 25, 2023 | 87.84 |
| May 24, 2023 | 87.85 |
| May 23, 2023 | 87.84 |
| May 22, 2023 | 87.78 |
| May 19, 2023 | 87.72 |
| May 18, 2023 | 87.69 |
| May 17, 2023 | 87.69 |
| May 16, 2023 | 87.67 |
| May 15, 2023 | 87.62 |
| May 12, 2023 | 87.57 |
| May 11, 2023 | 87.52 |
| May 10, 2023 | 87.52 |
| May 9, 2023 | 87.49 |
| May 8, 2023 | 87.45 |
| May 5, 2023 | 87.54 |
| May 4, 2023 | 87.58 |
| May 3, 2023 | 87.67 |
| May 2, 2023 | 87.66 |
| May 1, 2023 | 87.67 |
| Apr 28, 2023 | 87.68 |
| Apr 27, 2023 | 87.73 |
| Apr 26, 2023 | 87.77 |
| Apr 25, 2023 | 87.76 |
| Apr 24, 2023 | 87.70 |
| Apr 21, 2023 | 87.62 |
| Apr 20, 2023 | 87.59 |
| Apr 19, 2023 | 87.58 |
| Apr 18, 2023 | 87.56 |
| Apr 17, 2023 | 87.54 |
| Apr 14, 2023 | 87.50 |
| Apr 13, 2023 | 87.46 |
| Apr 12, 2023 | 87.46 |
| Apr 11, 2023 | 87.48 |
| Apr 10, 2023 | 87.47 |
| Apr 6, 2023 | 87.50 |
| Apr 5, 2023 | 87.51 |
| Apr 4, 2023 | 87.49 |
| Apr 3, 2023 | 87.48 |
| Mar 31, 2023 | 87.47 |
| Mar 30, 2023 | 87.48 |
| Mar 29, 2023 | 87.48 |
| Mar 28, 2023 | 87.49 |
| Mar 27, 2023 | 87.53 |
| Mar 24, 2023 | 87.55 |
| Mar 23, 2023 | 87.56 |
| Mar 22, 2023 | 87.58 |
| Mar 21, 2023 | 87.59 |
| Mar 20, 2023 | 87.55 |
| Mar 17, 2023 | 87.49 |
| Mar 16, 2023 | 87.43 |
| Mar 15, 2023 | 87.35 |
| Mar 14, 2023 | 87.28 |
| Mar 13, 2023 | 87.24 |
| Mar 10, 2023 | 87.18 |
| Mar 9, 2023 | 87.11 |
| Mar 8, 2023 | 86.99 |
| Mar 7, 2023 | 86.81 |
| Mar 6, 2023 | 86.62 |
| Mar 3, 2023 | 86.44 |
| Mar 2, 2023 | 86.27 |
| Mar 1, 2023 | 86.11 |
| Feb 28, 2023 | 85.98 |
| Feb 27, 2023 | 85.84 |
| Feb 24, 2023 | 85.69 |
| Feb 23, 2023 | 85.53 |
| Feb 22, 2023 | 85.37 |
| Feb 21, 2023 | 85.20 |
| Feb 17, 2023 | 85.00 |
| Feb 16, 2023 | 84.81 |
| Feb 15, 2023 | 84.63 |
| Feb 14, 2023 | 84.50 |
| Feb 13, 2023 | 84.40 |
| Feb 10, 2023 | 84.32 |
| Feb 9, 2023 | 84.25 |
| Feb 8, 2023 | 84.21 |
| Feb 7, 2023 | 84.17 |
| Feb 6, 2023 | 84.10 |
| Feb 3, 2023 | 84.05 |
| Feb 2, 2023 | 84.00 |
| Feb 1, 2023 | 83.95 |
| Jan 31, 2023 | 83.88 |
| Jan 30, 2023 | 83.84 |
| Jan 27, 2023 | 83.80 |
| Jan 26, 2023 | 83.72 |
| Jan 25, 2023 | 83.66 |
| Jan 24, 2023 | 83.59 |
| Jan 23, 2023 | 83.50 |
| Jan 20, 2023 | 83.39 |
| Jan 19, 2023 | 83.33 |
| Jan 18, 2023 | 83.31 |
| Jan 17, 2023 | 83.32 |
| Jan 13, 2023 | 83.32 |
| Jan 12, 2023 | 83.33 |
| Jan 11, 2023 | 83.35 |
| Jan 10, 2023 | 83.38 |
| Jan 9, 2023 | 83.39 |
| Jan 6, 2023 | 83.42 |
| Jan 5, 2023 | 83.40 |
| Jan 4, 2023 | 83.35 |
| Jan 3, 2023 | 83.34 |
| Dec 30, 2022 | 83.40 |
| Dec 29, 2022 | 83.41 |
| Dec 28, 2022 | 83.46 |
| Dec 27, 2022 | 83.56 |
| Dec 23, 2022 | 83.69 |
| Dec 22, 2022 | 83.86 |
| Dec 21, 2022 | 84.00 |
| Dec 20, 2022 | 84.16 |
| Dec 19, 2022 | 84.37 |
| Dec 16, 2022 | 84.58 |
| Dec 15, 2022 | 84.77 |
| Dec 14, 2022 | 84.92 |
| Dec 13, 2022 | 85.10 |
| Dec 12, 2022 | 85.31 |
| Dec 9, 2022 | 85.39 |
| Dec 8, 2022 | 85.48 |
| Dec 7, 2022 | 85.58 |
| Dec 6, 2022 | 85.65 |
| Dec 5, 2022 | 85.75 |
| Dec 2, 2022 | 85.80 |
| Dec 1, 2022 | 85.88 |
| Nov 30, 2022 | 85.97 |
| Nov 29, 2022 | 86.13 |
| Nov 28, 2022 | 86.37 |
| Nov 25, 2022 | 86.59 |
| Nov 23, 2022 | 86.76 |
| Nov 22, 2022 | 86.89 |
| Nov 21, 2022 | 86.97 |
| Nov 18, 2022 | 87.06 |
| Nov 17, 2022 | 87.18 |
| Nov 16, 2022 | 87.28 |
| Nov 15, 2022 | 87.40 |
| Nov 14, 2022 | 87.49 |
| Nov 11, 2022 | 87.56 |
| Nov 10, 2022 | 87.59 |
| Nov 9, 2022 | 87.68 |
| Nov 8, 2022 | 87.81 |
| Nov 7, 2022 | 87.91 |
| Nov 4, 2022 | 88.02 |
| Nov 3, 2022 | 88.10 |
| Nov 2, 2022 | 88.17 |
| Nov 1, 2022 | 88.26 |
| Oct 31, 2022 | 88.30 |
| Oct 28, 2022 | 88.38 |
| Oct 27, 2022 | 88.49 |
| Oct 26, 2022 | 88.55 |
| Oct 25, 2022 | 88.59 |
| Oct 24, 2022 | 88.69 |
| Oct 21, 2022 | 88.82 |
| Oct 20, 2022 | 88.98 |
| Oct 19, 2022 | 89.23 |
| Oct 18, 2022 | 89.45 |
| Oct 17, 2022 | 89.62 |
| Oct 14, 2022 | 89.85 |
| Oct 13, 2022 | 90.10 |
| Oct 12, 2022 | 90.36 |
| Oct 11, 2022 | 90.67 |
| Oct 10, 2022 | 90.98 |
| Oct 7, 2022 | 91.32 |
| Oct 6, 2022 | 91.60 |
| Oct 5, 2022 | 91.88 |
| Oct 4, 2022 | 92.08 |
| Oct 3, 2022 | 92.24 |
| Sep 30, 2022 | 92.42 |
| Sep 29, 2022 | 92.63 |
| Sep 28, 2022 | 92.89 |
| Sep 27, 2022 | 93.19 |
| Sep 26, 2022 | 93.54 |
| Sep 23, 2022 | 93.83 |
| Sep 22, 2022 | 94.11 |
| Sep 21, 2022 | 94.38 |
| Sep 20, 2022 | 94.64 |
| Sep 19, 2022 | 94.86 |
| Sep 16, 2022 | 95.07 |
| Sep 15, 2022 | 95.30 |
| Sep 14, 2022 | 95.53 |
| Sep 13, 2022 | 95.80 |
| Sep 12, 2022 | 96.12 |
| Sep 9, 2022 | 96.39 |
| Sep 8, 2022 | 96.63 |
| Sep 7, 2022 | 96.92 |
| Sep 6, 2022 | 97.24 |
| Sep 2, 2022 | 97.56 |
| Sep 1, 2022 | 97.90 |
| Aug 31, 2022 | 98.27 |
| Aug 30, 2022 | 98.65 |
| Aug 29, 2022 | 99.02 |
| Aug 26, 2022 | 99.37 |
| Aug 25, 2022 | 99.69 |
| Aug 24, 2022 | 99.98 |
| Aug 23, 2022 | 100.25 |
| Aug 22, 2022 | 100.53 |
| Aug 19, 2022 | 100.81 |
| Aug 18, 2022 | 101.06 |
| Aug 17, 2022 | 101.27 |
| Aug 16, 2022 | 101.52 |
| Aug 15, 2022 | 101.75 |
| Aug 12, 2022 | 102.00 |
| Aug 11, 2022 | 102.27 |
| Aug 10, 2022 | 102.55 |
| Aug 9, 2022 | 102.74 |
| Aug 8, 2022 | 102.95 |
| Aug 5, 2022 | 103.08 |
| Aug 4, 2022 | 103.18 |
| Aug 3, 2022 | 103.20 |
| Aug 2, 2022 | 103.18 |
| Aug 1, 2022 | 103.19 |
| Jul 29, 2022 | 103.15 |
| Jul 28, 2022 | 103.12 |
| Jul 27, 2022 | 103.09 |
| Jul 26, 2022 | 103.09 |
| Jul 25, 2022 | 103.11 |
| Jul 22, 2022 | 103.12 |
| Jul 21, 2022 | 103.15 |
| Jul 20, 2022 | 103.18 |
| Jul 19, 2022 | 103.20 |
| Jul 18, 2022 | 103.18 |
| Jul 15, 2022 | 103.21 |
| Jul 14, 2022 | 103.18 |
| Jul 13, 2022 | 103.07 |
| Jul 12, 2022 | 102.97 |
| Jul 11, 2022 | 102.90 |
| Jul 8, 2022 | 102.78 |
| Jul 7, 2022 | 102.68 |
| Jul 6, 2022 | 102.55 |
| Jul 5, 2022 | 102.48 |
| Jul 1, 2022 | 102.43 |
| Jun 30, 2022 | 102.42 |
| Jun 29, 2022 | 102.44 |
| Jun 28, 2022 | 102.43 |
| Jun 27, 2022 | 102.45 |
| Jun 24, 2022 | 102.46 |
| Jun 23, 2022 | 102.49 |
| Jun 22, 2022 | 102.52 |
| Jun 21, 2022 | 102.48 |
| Jun 17, 2022 | 102.43 |
| Jun 16, 2022 | 102.41 |
| Jun 15, 2022 | 102.47 |
| Jun 14, 2022 | 102.51 |
| Jun 13, 2022 | 102.62 |
| Jun 10, 2022 | 102.80 |
| Jun 9, 2022 | 102.93 |
| Jun 8, 2022 | 103.11 |
| Jun 7, 2022 | 103.31 |
| Jun 6, 2022 | 103.57 |
| Jun 3, 2022 | 103.91 |
| Jun 2, 2022 | 104.31 |
| Jun 1, 2022 | 104.63 |
| May 31, 2022 | 104.97 |
| May 27, 2022 | 105.29 |
| May 26, 2022 | 105.51 |
| May 25, 2022 | 105.86 |
| May 24, 2022 | 106.22 |
| May 23, 2022 | 106.55 |
| May 20, 2022 | 106.81 |
| May 19, 2022 | 107.09 |
| May 18, 2022 | 107.42 |
| May 17, 2022 | 107.79 |
| May 16, 2022 | 108.42 |
| May 13, 2022 | 109.11 |
| May 12, 2022 | 109.85 |
| May 11, 2022 | 110.54 |
| May 10, 2022 | 111.18 |
| May 9, 2022 | 111.76 |
| May 6, 2022 | 112.25 |
| May 5, 2022 | 112.68 |
| May 4, 2022 | 113.00 |
| May 3, 2022 | 113.34 |
| May 2, 2022 | 113.75 |
| Apr 29, 2022 | 114.17 |
| Apr 28, 2022 | 114.56 |
| Apr 27, 2022 | 115.03 |
| Apr 26, 2022 | 115.48 |
| Apr 25, 2022 | 115.93 |
| Apr 22, 2022 | 116.36 |
| Apr 21, 2022 | 116.80 |
| Apr 20, 2022 | 117.14 |
| Apr 19, 2022 | 117.30 |
| Apr 18, 2022 | 117.52 |
| Apr 14, 2022 | 117.88 |
| Apr 13, 2022 | 118.29 |
| Apr 12, 2022 | 118.60 |
| Apr 11, 2022 | 118.96 |
| Apr 8, 2022 | 119.33 |
| Apr 7, 2022 | 119.63 |
| Apr 6, 2022 | 119.89 |
| Apr 5, 2022 | 120.09 |
| Apr 4, 2022 | 120.19 |
| Apr 1, 2022 | 120.27 |
| Mar 31, 2022 | 120.39 |
| Mar 30, 2022 | 120.48 |
| Mar 29, 2022 | 120.71 |
| Mar 28, 2022 | 120.96 |
| Mar 25, 2022 | 121.19 |
| Mar 24, 2022 | 121.47 |
| Mar 23, 2022 | 121.69 |
| Mar 22, 2022 | 121.90 |
| Mar 21, 2022 | 122.08 |
| Mar 18, 2022 | 122.31 |
| Mar 17, 2022 | 122.50 |
| Mar 16, 2022 | 122.75 |
| Mar 15, 2022 | 123.02 |
| Mar 14, 2022 | 123.29 |
| Mar 11, 2022 | 123.57 |
| Mar 10, 2022 | 123.85 |
| Mar 9, 2022 | 124.14 |
| Mar 8, 2022 | 124.47 |
| Mar 7, 2022 | 124.87 |
| Mar 4, 2022 | 125.23 |
| Mar 3, 2022 | 125.59 |
| Mar 2, 2022 | 125.96 |
| Mar 1, 2022 | 126.28 |
| Feb 28, 2022 | 126.60 |
| Feb 25, 2022 | 126.88 |
| Feb 24, 2022 | 127.18 |
| Feb 23, 2022 | 127.48 |
| Feb 22, 2022 | 127.86 |
| Feb 18, 2022 | 128.23 |
| Feb 17, 2022 | 128.63 |
| Feb 16, 2022 | 129.17 |
| Feb 15, 2022 | 129.71 |
| Feb 14, 2022 | 130.29 |
| Feb 11, 2022 | 130.91 |
| Feb 10, 2022 | 131.53 |
| Feb 9, 2022 | 132.10 |
| Feb 8, 2022 | 132.66 |
| Feb 7, 2022 | 133.15 |
| Feb 4, 2022 | 133.66 |
| Feb 3, 2022 | 134.14 |
| Feb 2, 2022 | 134.57 |
| Feb 1, 2022 | 135.04 |
| Jan 31, 2022 | 135.43 |
| Jan 28, 2022 | 135.79 |
| Jan 27, 2022 | 136.17 |
| Jan 26, 2022 | 136.68 |
| Jan 25, 2022 | 137.13 |
| Jan 24, 2022 | 137.49 |
| Jan 21, 2022 | 137.76 |
| Jan 20, 2022 | 138.01 |
| Jan 19, 2022 | 138.19 |
| Jan 18, 2022 | 138.31 |
| Jan 14, 2022 | 138.43 |
| Jan 13, 2022 | 138.49 |
| Jan 12, 2022 | 138.52 |
| Jan 11, 2022 | 138.46 |
| Jan 10, 2022 | 138.33 |
| Jan 7, 2022 | 138.21 |
| Jan 6, 2022 | 138.17 |
| Jan 5, 2022 | 138.11 |
| Jan 4, 2022 | 138.06 |
| Jan 3, 2022 | 138.04 |
| Dec 31, 2021 | 137.97 |
| Dec 30, 2021 | 137.92 |
| Dec 29, 2021 | 137.89 |
| Dec 28, 2021 | 137.86 |
| Dec 27, 2021 | 138.03 |
| Dec 23, 2021 | 138.17 |
| Dec 22, 2021 | 138.21 |
| Dec 21, 2021 | 137.95 |
| Dec 20, 2021 | 137.69 |
| Dec 17, 2021 | 137.38 |
| Dec 16, 2021 | 137.18 |
| Dec 15, 2021 | 137.03 |
| Dec 14, 2021 | 136.93 |
| Dec 13, 2021 | 137.02 |
| Dec 10, 2021 | 137.10 |
| Dec 9, 2021 | 137.15 |
| Dec 8, 2021 | 137.13 |
| Dec 7, 2021 | 137.06 |
| Dec 6, 2021 | 136.88 |
| Dec 3, 2021 | 136.65 |
| Dec 2, 2021 | 136.33 |
| Dec 1, 2021 | 136.04 |
| Nov 30, 2021 | 135.82 |
| Nov 29, 2021 | 135.57 |
| Nov 26, 2021 | 135.29 |
| Nov 24, 2021 | 135.04 |
| Nov 23, 2021 | 134.99 |
| Nov 22, 2021 | 134.90 |
| Nov 19, 2021 | 134.73 |
| Nov 18, 2021 | 134.49 |
| Nov 17, 2021 | 134.36 |
| Nov 16, 2021 | 134.14 |
| Nov 15, 2021 | 133.84 |
| Nov 12, 2021 | 133.53 |
| Nov 11, 2021 | 133.22 |
| Nov 10, 2021 | 132.99 |
| Nov 9, 2021 | 132.85 |
| Nov 8, 2021 | 132.77 |
| Nov 5, 2021 | 132.64 |
| Nov 4, 2021 | 132.55 |
| Nov 3, 2021 | 132.29 |
| Nov 2, 2021 | 132.06 |
| Nov 1, 2021 | 131.88 |
| Oct 29, 2021 | 131.66 |
| Oct 28, 2021 | 131.46 |
| Oct 27, 2021 | 131.25 |
| Oct 26, 2021 | 131.02 |
| Oct 25, 2021 | 130.72 |
| Oct 22, 2021 | 130.46 |
| Oct 21, 2021 | 130.19 |
| Oct 20, 2021 | 129.95 |
| Oct 19, 2021 | 129.82 |
| Oct 18, 2021 | 129.73 |
| Oct 15, 2021 | 129.66 |
| Oct 14, 2021 | 129.57 |
| Oct 13, 2021 | 129.37 |
| Oct 12, 2021 | 129.15 |
| Oct 11, 2021 | 129.00 |
| Oct 8, 2021 | 128.82 |
| Oct 7, 2021 | 128.61 |
| Oct 6, 2021 | 128.41 |
| Oct 5, 2021 | 128.24 |
| Oct 4, 2021 | 128.06 |
| Oct 1, 2021 | 127.89 |
| Sep 30, 2021 | 127.69 |
| Sep 29, 2021 | 127.44 |
| Sep 28, 2021 | 127.25 |
| Sep 27, 2021 | 126.95 |
| Sep 24, 2021 | 126.66 |
| Sep 23, 2021 | 126.29 |
| Sep 22, 2021 | 125.84 |
| Sep 21, 2021 | 125.34 |
| Sep 20, 2021 | 124.85 |
| Sep 17, 2021 | 124.43 |
| Sep 16, 2021 | 124.04 |
| Sep 15, 2021 | 123.80 |
| Sep 14, 2021 | 123.49 |
| Sep 13, 2021 | 123.25 |
| Sep 10, 2021 | 123.01 |
| Sep 9, 2021 | 122.71 |
| Sep 8, 2021 | 122.53 |
| Sep 7, 2021 | 122.41 |
| Sep 3, 2021 | 122.28 |
| Sep 2, 2021 | 122.15 |
| Sep 1, 2021 | 122.04 |
| Aug 31, 2021 | 121.96 |
| Aug 30, 2021 | 121.90 |
| Aug 27, 2021 | 121.89 |
| Aug 26, 2021 | 121.91 |
| Aug 25, 2021 | 121.97 |
| Aug 24, 2021 | 122.08 |
| Aug 23, 2021 | 122.16 |
| Aug 20, 2021 | 122.24 |
| Aug 19, 2021 | 122.31 |
| Aug 18, 2021 | 122.40 |
| Aug 17, 2021 | 122.49 |
| Aug 16, 2021 | 122.54 |
| Aug 13, 2021 | 122.63 |
| Aug 12, 2021 | 122.77 |
| Aug 11, 2021 | 122.93 |
| Aug 10, 2021 | 123.03 |
| Aug 9, 2021 | 123.07 |
| Aug 6, 2021 | 123.20 |
| Aug 5, 2021 | 123.34 |
| Aug 4, 2021 | 123.31 |
| Aug 3, 2021 | 123.22 |
| Aug 2, 2021 | 123.14 |
| Jul 30, 2021 | 123.04 |
| Jul 29, 2021 | 123.19 |
| Jul 28, 2021 | 123.28 |
| Jul 27, 2021 | 123.37 |
| Jul 26, 2021 | 123.48 |
| Jul 23, 2021 | 123.60 |
| Jul 22, 2021 | 123.71 |
| Jul 21, 2021 | 123.88 |
| Jul 20, 2021 | 124.14 |
| Jul 19, 2021 | 124.43 |
| Jul 16, 2021 | 124.80 |
| Jul 15, 2021 | 125.22 |
| Jul 14, 2021 | 125.69 |
| Jul 13, 2021 | 126.35 |
| Jul 12, 2021 | 127.28 |
| Jul 9, 2021 | 128.23 |
| Jul 8, 2021 | 129.22 |
| Jul 7, 2021 | 130.29 |
| Jul 6, 2021 | 131.38 |
| Jul 2, 2021 | 132.48 |
| Jul 1, 2021 | 133.59 |
| Jun 30, 2021 | 134.64 |
| Jun 29, 2021 | 135.73 |
| Jun 28, 2021 | 136.69 |
| Jun 25, 2021 | 137.79 |
| Jun 24, 2021 | 138.94 |
| Jun 23, 2021 | 140.33 |
| Jun 22, 2021 | 141.71 |
| Jun 21, 2021 | 142.87 |
| Jun 18, 2021 | 143.99 |
| Jun 17, 2021 | 145.12 |
| Jun 16, 2021 | 146.37 |
| Jun 15, 2021 | 147.59 |
| Jun 14, 2021 | 148.67 |
| Jun 11, 2021 | 149.64 |
| Jun 10, 2021 | 150.50 |
| Jun 9, 2021 | 151.39 |
| Jun 8, 2021 | 152.25 |
| Jun 7, 2021 | 153.11 |
| Jun 4, 2021 | 154.05 |
| Jun 3, 2021 | 155.01 |
| Jun 2, 2021 | 155.91 |
| Jun 1, 2021 | 156.78 |
| May 28, 2021 | 157.73 |
| May 27, 2021 | 158.55 |
| May 26, 2021 | 159.23 |
| May 25, 2021 | 159.83 |
| May 24, 2021 | 160.49 |
| May 21, 2021 | 161.15 |
| May 20, 2021 | 161.82 |
| May 19, 2021 | 162.59 |
| May 18, 2021 | 163.42 |
| May 17, 2021 | 164.28 |
| May 14, 2021 | 165.18 |
| May 13, 2021 | 165.89 |
| May 12, 2021 | 166.69 |
| May 11, 2021 | 167.42 |
| May 10, 2021 | 168.28 |
| May 7, 2021 | 169.19 |
| May 6, 2021 | 170.00 |
| May 5, 2021 | 170.89 |
| May 4, 2021 | 171.67 |
| May 3, 2021 | 172.52 |
| Apr 30, 2021 | 173.37 |
| Apr 29, 2021 | 174.26 |
| Apr 28, 2021 | 175.19 |
| Apr 27, 2021 | 176.07 |
| Apr 26, 2021 | 176.81 |
| Apr 23, 2021 | 177.56 |
| Apr 22, 2021 | 178.28 |
| Apr 21, 2021 | 178.86 |
| Apr 20, 2021 | 179.42 |
| Apr 19, 2021 | 179.99 |
| Apr 16, 2021 | 180.63 |
| Apr 15, 2021 | 181.26 |
| Apr 14, 2021 | 181.87 |
| Apr 13, 2021 | 182.52 |
| Apr 12, 2021 | 183.13 |
| Apr 9, 2021 | 183.85 |
| Apr 8, 2021 | 184.72 |
| Apr 7, 2021 | 185.58 |
| Apr 6, 2021 | 186.25 |
| Apr 5, 2021 | 186.98 |
| Apr 1, 2021 | 188.50 |
| Mar 31, 2021 | 190.01 |
| Mar 30, 2021 | 191.40 |
| Mar 29, 2021 | 192.70 |
| Mar 26, 2021 | 193.96 |
| Mar 25, 2021 | 195.38 |
| Mar 24, 2021 | 196.80 |
| Mar 23, 2021 | 198.15 |
| Mar 22, 2021 | 199.52 |
| Mar 19, 2021 | 200.76 |
| Mar 18, 2021 | 201.87 |
| Mar 17, 2021 | 202.98 |
| Mar 16, 2021 | 203.97 |
| Mar 15, 2021 | 205.07 |
| Mar 12, 2021 | 206.24 |
| Mar 11, 2021 | 207.43 |
| Mar 10, 2021 | 208.75 |
| Mar 9, 2021 | 210.16 |
| Mar 8, 2021 | 211.34 |
| Mar 5, 2021 | 212.53 |
| Mar 4, 2021 | 213.79 |
| Mar 3, 2021 | 215.08 |
| Mar 2, 2021 | 216.34 |
| Mar 1, 2021 | 217.23 |
| Feb 26, 2021 | 218.08 |
| Feb 25, 2021 | 218.79 |
| Feb 24, 2021 | 219.38 |
| Feb 23, 2021 | 219.86 |
| Feb 22, 2021 | 220.33 |
| Feb 19, 2021 | 220.68 |
| Feb 18, 2021 | 220.82 |
| Feb 17, 2021 | 220.64 |
| Feb 16, 2021 | 220.43 |
| Feb 12, 2021 | 220.20 |
| Feb 11, 2021 | 219.92 |
| Feb 10, 2021 | 219.52 |
| Feb 9, 2021 | 218.85 |
| Feb 8, 2021 | 218.14 |
| Feb 5, 2021 | 217.43 |
| Feb 4, 2021 | 216.65 |
| Feb 3, 2021 | 215.98 |
| Feb 2, 2021 | 215.13 |
| Feb 1, 2021 | 214.32 |
| Jan 29, 2021 | 213.30 |
| Jan 28, 2021 | 212.34 |
| Jan 27, 2021 | 211.65 |
| Jan 26, 2021 | 211.08 |
| Jan 25, 2021 | 210.40 |
| Jan 22, 2021 | 209.78 |
| Jan 21, 2021 | 209.07 |
| Jan 20, 2021 | 208.63 |
| Jan 19, 2021 | 208.74 |
| Jan 15, 2021 | 209.05 |
| Jan 14, 2021 | 209.29 |
| Jan 13, 2021 | 209.72 |
| Jan 12, 2021 | 210.22 |
| Jan 11, 2021 | 210.60 |
| Jan 8, 2021 | 211.09 |
| Jan 7, 2021 | 211.57 |
| Jan 6, 2021 | 212.08 |
| Jan 5, 2021 | 212.54 |
| Jan 4, 2021 | 212.94 |
| Dec 31, 2020 | 213.33 |
| Dec 30, 2020 | 213.83 |
| Dec 29, 2020 | 214.71 |
| Dec 28, 2020 | 215.75 |
| Dec 24, 2020 | 216.94 |
| Dec 23, 2020 | 217.95 |
| Dec 22, 2020 | 218.88 |
| Dec 21, 2020 | 219.67 |
| Dec 18, 2020 | 220.32 |
| Dec 17, 2020 | 221.02 |
| Dec 16, 2020 | 221.61 |
| Dec 15, 2020 | 222.27 |
| Dec 14, 2020 | 222.82 |
| Dec 11, 2020 | 223.32 |
| Dec 10, 2020 | 223.94 |
| Dec 9, 2020 | 224.55 |
| Dec 8, 2020 | 225.26 |
| Dec 7, 2020 | 225.98 |
| Dec 4, 2020 | 226.47 |
| Dec 3, 2020 | 226.99 |
| Dec 2, 2020 | 227.38 |
| Dec 1, 2020 | 227.74 |
| Nov 30, 2020 | 228.31 |
| Nov 27, 2020 | 228.81 |
| Nov 25, 2020 | 229.31 |
| Nov 24, 2020 | 229.75 |
| Nov 23, 2020 | 230.36 |
| Nov 20, 2020 | 230.87 |
| Nov 19, 2020 | 231.21 |
| Nov 18, 2020 | 231.53 |
| Nov 17, 2020 | 231.77 |
| Nov 16, 2020 | 232.03 |
| Nov 13, 2020 | 232.20 |
| Nov 12, 2020 | 232.22 |
| Nov 11, 2020 | 232.19 |
| Nov 10, 2020 | 232.14 |
| Nov 9, 2020 | 232.28 |
| Nov 6, 2020 | 232.32 |
| Nov 5, 2020 | 231.56 |
| Nov 4, 2020 | 230.81 |
| Nov 3, 2020 | 230.18 |
| Nov 2, 2020 | 229.33 |
| Oct 30, 2020 | 228.43 |
| Oct 29, 2020 | 227.41 |
| Oct 28, 2020 | 226.28 |
| Oct 27, 2020 | 225.21 |
| Oct 26, 2020 | 224.01 |
| Oct 23, 2020 | 222.94 |
| Oct 22, 2020 | 222.06 |
| Oct 21, 2020 | 221.29 |
| Oct 20, 2020 | 220.62 |
| Oct 19, 2020 | 219.87 |
| Oct 16, 2020 | 218.97 |
| Oct 15, 2020 | 217.99 |
| Oct 14, 2020 | 216.94 |
| Oct 13, 2020 | 215.97 |
| Oct 12, 2020 | 215.03 |
| Oct 9, 2020 | 214.19 |
| Oct 8, 2020 | 213.27 |
| Oct 7, 2020 | 212.33 |
| Oct 6, 2020 | 211.52 |
| Oct 5, 2020 | 210.88 |
| Oct 2, 2020 | 210.15 |
| Oct 1, 2020 | 209.62 |
| Sep 30, 2020 | 209.45 |
| Sep 29, 2020 | 208.84 |
| Sep 28, 2020 | 208.23 |
| Sep 25, 2020 | 207.67 |
| Sep 24, 2020 | 207.11 |
| Sep 23, 2020 | 206.58 |
| Sep 22, 2020 | 206.01 |
| Sep 21, 2020 | 205.41 |
| Sep 18, 2020 | 204.81 |
| Sep 17, 2020 | 204.26 |
| Sep 16, 2020 | 203.93 |
| Sep 15, 2020 | 203.63 |
| Sep 14, 2020 | 203.26 |
| Sep 11, 2020 | 202.90 |
| Sep 10, 2020 | 202.42 |
| Sep 9, 2020 | 201.99 |
| Sep 8, 2020 | 201.54 |
| Sep 4, 2020 | 201.12 |
| Sep 3, 2020 | 200.59 |
| Sep 2, 2020 | 199.99 |
| Sep 1, 2020 | 199.31 |
| Aug 31, 2020 | 198.68 |
| Aug 28, 2020 | 197.86 |
| Aug 27, 2020 | 197.10 |
| Aug 26, 2020 | 196.32 |
| Aug 25, 2020 | 195.04 |
| Aug 24, 2020 | 193.66 |
| Aug 21, 2020 | 192.36 |
| Aug 20, 2020 | 190.92 |
| Aug 19, 2020 | 189.48 |
| Aug 18, 2020 | 188.02 |
| Aug 17, 2020 | 186.42 |
| Aug 14, 2020 | 184.75 |
| Aug 13, 2020 | 183.15 |
| Aug 12, 2020 | 181.54 |
| Aug 11, 2020 | 180.03 |
| Aug 10, 2020 | 178.65 |
| Aug 7, 2020 | 177.27 |
| Aug 6, 2020 | 175.48 |
| Aug 5, 2020 | 173.37 |
| Aug 4, 2020 | 171.14 |
| Aug 3, 2020 | 168.97 |
| Jul 31, 2020 | 166.93 |
| Jul 30, 2020 | 164.91 |
| Jul 29, 2020 | 163.01 |
| Jul 28, 2020 | 161.25 |
| Jul 27, 2020 | 159.51 |
| Jul 24, 2020 | 157.74 |
| Jul 23, 2020 | 155.98 |
| Jul 22, 2020 | 154.22 |
| Jul 21, 2020 | 152.35 |
| Jul 20, 2020 | 150.54 |
| Jul 17, 2020 | 148.73 |
| Jul 16, 2020 | 146.84 |
| Jul 15, 2020 | 145.20 |
| Jul 14, 2020 | 143.54 |
| Jul 13, 2020 | 141.95 |
| Jul 10, 2020 | 140.43 |
| Jul 9, 2020 | 138.76 |
| Jul 8, 2020 | 137.11 |
| Jul 7, 2020 | 135.55 |
| Jul 6, 2020 | 134.10 |
| Jul 2, 2020 | 132.52 |
| Jul 1, 2020 | 131.03 |
| Jun 30, 2020 | 129.58 |
| Jun 29, 2020 | 128.12 |
| Jun 26, 2020 | 126.80 |
| Jun 25, 2020 | 125.37 |
| Jun 24, 2020 | 124.06 |
| Jun 23, 2020 | 122.83 |
| Jun 22, 2020 | 121.55 |
| Jun 19, 2020 | 120.26 |
| Jun 18, 2020 | 118.95 |
| Jun 17, 2020 | 117.66 |
| Jun 16, 2020 | 116.37 |
| Jun 15, 2020 | 115.06 |
| Jun 12, 2020 | 113.78 |
| Jun 11, 2020 | 112.80 |
| Jun 10, 2020 | 111.94 |
| Jun 9, 2020 | 111.02 |
| Jun 8, 2020 | 110.24 |
| Jun 5, 2020 | 109.48 |
| Jun 4, 2020 | 108.74 |
| Jun 3, 2020 | 107.96 |
| Jun 2, 2020 | 107.13 |
| Jun 1, 2020 | 106.21 |
| May 29, 2020 | 105.23 |
| May 28, 2020 | 104.23 |
| May 27, 2020 | 103.30 |
| May 26, 2020 | 102.48 |
| May 22, 2020 | 101.62 |
| May 21, 2020 | 100.62 |
| May 20, 2020 | 99.56 |
| May 19, 2020 | 98.42 |
| May 18, 2020 | 97.30 |
| May 15, 2020 | 96.21 |
| May 14, 2020 | 94.97 |
| May 13, 2020 | 93.85 |
| May 12, 2020 | 92.78 |
| May 11, 2020 | 91.67 |
| May 8, 2020 | 90.29 |
| May 7, 2020 | 89.41 |
| May 6, 2020 | 88.60 |
| May 5, 2020 | 87.89 |
| May 4, 2020 | 87.20 |
| May 1, 2020 | 86.52 |
| Apr 30, 2020 | 85.84 |
| Apr 29, 2020 | 85.14 |
| Apr 28, 2020 | 84.42 |
| Apr 27, 2020 | 83.76 |
| Apr 24, 2020 | 83.06 |
| Apr 23, 2020 | 82.40 |
| Apr 22, 2020 | 81.84 |
| Apr 21, 2020 | 81.29 |
| Apr 20, 2020 | 80.85 |
| Apr 17, 2020 | 80.42 |
| Apr 16, 2020 | 80.00 |
| Apr 15, 2020 | 79.56 |
| Apr 14, 2020 | 79.20 |
| Apr 13, 2020 | 78.86 |
| Apr 9, 2020 | 78.51 |
| Apr 8, 2020 | 78.17 |
| Apr 7, 2020 | 77.84 |
| Apr 6, 2020 | 77.56 |
| Apr 3, 2020 | 77.19 |
| Apr 2, 2020 | 76.84 |
| Apr 1, 2020 | 76.47 |
| Mar 31, 2020 | 76.08 |
| Mar 30, 2020 | 75.72 |
| Mar 27, 2020 | 75.28 |
| Mar 26, 2020 | 74.92 |
| Mar 25, 2020 | 74.60 |
| Mar 24, 2020 | 74.38 |
| Mar 23, 2020 | 74.13 |
| Mar 20, 2020 | 73.87 |
| Mar 19, 2020 | 73.59 |
| Mar 18, 2020 | 73.27 |
| Mar 17, 2020 | 72.96 |
| Mar 16, 2020 | 72.63 |
| Mar 13, 2020 | 72.50 |
| Mar 12, 2020 | 72.33 |
| Mar 11, 2020 | 72.12 |
| Mar 10, 2020 | 71.82 |
| Mar 9, 2020 | 71.60 |
| Mar 6, 2020 | 71.38 |
| Mar 5, 2020 | 71.12 |
| Mar 4, 2020 | 70.88 |
| Mar 3, 2020 | 70.61 |
| Mar 2, 2020 | 70.37 |
| Feb 28, 2020 | 70.15 |
| Feb 27, 2020 | 69.97 |
| Feb 26, 2020 | 69.79 |
| Feb 25, 2020 | 69.57 |
| Feb 24, 2020 | 69.38 |
| Feb 21, 2020 | 69.20 |
| Feb 20, 2020 | 69.01 |
| Feb 19, 2020 | 68.81 |
| Feb 18, 2020 | 68.61 |
| Feb 14, 2020 | 68.44 |
| Feb 13, 2020 | 68.27 |
| Feb 12, 2020 | 68.11 |
| Feb 11, 2020 | 67.95 |
| Feb 10, 2020 | 67.80 |
| Feb 7, 2020 | 67.68 |
| Feb 6, 2020 | 67.56 |
| Feb 5, 2020 | 67.46 |
| Feb 4, 2020 | 67.36 |
| Feb 3, 2020 | 67.26 |
| Jan 31, 2020 | 67.16 |
| Jan 30, 2020 | 67.03 |
| Jan 29, 2020 | 66.84 |
| Jan 28, 2020 | 66.65 |
| Jan 27, 2020 | 66.46 |
| Jan 24, 2020 | 66.28 |
| Jan 23, 2020 | 66.13 |
| Jan 22, 2020 | 66.02 |
| Jan 21, 2020 | 65.85 |
| Jan 17, 2020 | 65.68 |
| Jan 16, 2020 | 65.54 |
| Jan 15, 2020 | 65.38 |
| Jan 14, 2020 | 65.21 |
| Jan 13, 2020 | 65.02 |
| Jan 10, 2020 | 64.84 |
| Jan 9, 2020 | 64.66 |
| Jan 8, 2020 | 64.52 |
| Jan 7, 2020 | 64.35 |
| Jan 6, 2020 | 64.23 |
| Jan 3, 2020 | 64.13 |
| Jan 2, 2020 | 63.97 |
| Dec 31, 2019 | 63.81 |
| Dec 30, 2019 | 63.61 |
| Dec 27, 2019 | 63.42 |
| Dec 26, 2019 | 63.23 |
| Dec 24, 2019 | 63.03 |
| Dec 23, 2019 | 62.85 |
| Dec 20, 2019 | 62.69 |
| Dec 19, 2019 | 62.54 |
| Dec 18, 2019 | 62.40 |
| Dec 17, 2019 | 62.25 |
| Dec 16, 2019 | 62.13 |
| Dec 13, 2019 | 62.00 |
| Dec 12, 2019 | 61.88 |
| Dec 11, 2019 | 61.73 |
| Dec 10, 2019 | 61.57 |
| Dec 9, 2019 | 61.42 |
| Dec 6, 2019 | 61.29 |
| Dec 5, 2019 | 61.15 |
| Dec 4, 2019 | 61.03 |
| Dec 3, 2019 | 60.93 |
| Dec 2, 2019 | 60.82 |
| Nov 29, 2019 | 60.72 |
| Nov 27, 2019 | 60.61 |
| Nov 26, 2019 | 60.49 |
| Nov 25, 2019 | 60.36 |
| Nov 22, 2019 | 60.26 |
| Nov 21, 2019 | 60.18 |
| Nov 20, 2019 | 60.10 |
| Nov 19, 2019 | 60.04 |
| Nov 18, 2019 | 59.98 |
| Nov 15, 2019 | 59.92 |
| Nov 14, 2019 | 59.86 |
| Nov 13, 2019 | 59.83 |
| Nov 12, 2019 | 59.81 |
| Nov 11, 2019 | 59.80 |
| Nov 8, 2019 | 59.80 |
| Nov 7, 2019 | 59.80 |
| Nov 6, 2019 | 59.78 |
| Nov 5, 2019 | 59.77 |
| Nov 4, 2019 | 59.71 |
| Nov 1, 2019 | 59.67 |
| Oct 31, 2019 | 59.65 |
| Oct 30, 2019 | 59.63 |
| Oct 29, 2019 | 59.62 |
| Oct 28, 2019 | 59.57 |
| Oct 25, 2019 | 59.53 |
| Oct 24, 2019 | 59.52 |
| Oct 23, 2019 | 59.49 |
| Oct 22, 2019 | 59.44 |
| Oct 21, 2019 | 59.39 |
| Oct 18, 2019 | 59.34 |
| Oct 17, 2019 | 59.27 |
| Oct 16, 2019 | 59.21 |
| Oct 15, 2019 | 59.17 |
| Oct 14, 2019 | 59.13 |
| Oct 11, 2019 | 59.11 |
| Oct 10, 2019 | 59.09 |
| Oct 9, 2019 | 59.08 |
| Oct 8, 2019 | 59.09 |
| Oct 7, 2019 | 59.10 |
| Oct 4, 2019 | 59.09 |
| Oct 3, 2019 | 59.06 |
| Oct 2, 2019 | 59.05 |
| Oct 1, 2019 | 59.07 |
| Sep 30, 2019 | 59.09 |
| Sep 27, 2019 | 59.12 |
| Sep 26, 2019 | 59.17 |
| Sep 25, 2019 | 59.23 |
| Sep 24, 2019 | 59.27 |
| Sep 23, 2019 | 59.28 |
| Sep 20, 2019 | 59.29 |
| Sep 19, 2019 | 59.29 |
| Sep 18, 2019 | 59.29 |
| Sep 17, 2019 | 59.29 |
| Sep 16, 2019 | 59.27 |
| Sep 13, 2019 | 59.25 |
| Sep 12, 2019 | 59.20 |
| Sep 11, 2019 | 59.12 |
| Sep 10, 2019 | 59.03 |
| Sep 9, 2019 | 58.95 |
| Sep 6, 2019 | 58.95 |
| Sep 5, 2019 | 58.99 |
| Sep 4, 2019 | 59.02 |
| Sep 3, 2019 | 59.05 |
| Aug 30, 2019 | 59.08 |
| Aug 29, 2019 | 59.09 |
| Aug 28, 2019 | 59.07 |
| Aug 27, 2019 | 59.12 |
| Aug 26, 2019 | 59.18 |
| Aug 23, 2019 | 59.24 |
| Aug 22, 2019 | 59.30 |
| Aug 21, 2019 | 59.35 |
| Aug 20, 2019 | 59.39 |
| Aug 19, 2019 | 59.43 |
| Aug 16, 2019 | 59.45 |
| Aug 15, 2019 | 59.48 |
| Aug 14, 2019 | 59.52 |
| Aug 13, 2019 | 59.52 |
| Aug 12, 2019 | 59.54 |
| Aug 9, 2019 | 59.62 |
| Aug 8, 2019 | 59.71 |
| Aug 7, 2019 | 59.84 |
| Aug 6, 2019 | 59.97 |
| Aug 5, 2019 | 60.09 |
| Aug 2, 2019 | 60.22 |
| Aug 1, 2019 | 60.33 |
| Jul 31, 2019 | 60.42 |
| Jul 30, 2019 | 60.48 |
| Jul 29, 2019 | 60.55 |
| Jul 26, 2019 | 60.62 |
| Jul 25, 2019 | 60.70 |
| Jul 24, 2019 | 60.78 |
| Jul 23, 2019 | 60.87 |
| Jul 22, 2019 | 60.96 |
| Jul 19, 2019 | 61.06 |
| Jul 18, 2019 | 61.15 |
| Jul 17, 2019 | 61.25 |
| Jul 16, 2019 | 61.35 |
| Jul 15, 2019 | 61.46 |
| Jul 12, 2019 | 61.58 |
| Jul 11, 2019 | 61.68 |
| Jul 10, 2019 | 61.76 |
| Jul 9, 2019 | 61.83 |
| Jul 8, 2019 | 61.87 |
| Jul 5, 2019 | 61.91 |
| Jul 3, 2019 | 61.93 |
| Jul 2, 2019 | 61.93 |
| Jul 1, 2019 | 61.91 |
| Jun 28, 2019 | 61.90 |
| Jun 27, 2019 | 61.89 |
| Jun 26, 2019 | 61.90 |
| Jun 25, 2019 | 61.90 |
| Jun 24, 2019 | 61.90 |
| Jun 21, 2019 | 61.87 |
| Jun 20, 2019 | 61.82 |
| Jun 19, 2019 | 61.78 |
| Jun 18, 2019 | 61.75 |
| Jun 17, 2019 | 61.71 |
| Jun 14, 2019 | 61.67 |
| Jun 13, 2019 | 61.63 |
| Jun 12, 2019 | 61.59 |
| Jun 11, 2019 | 61.55 |
| Jun 10, 2019 | 61.54 |
| Jun 7, 2019 | 61.50 |
| Jun 6, 2019 | 61.45 |
| Jun 5, 2019 | 61.41 |
| Jun 4, 2019 | 61.34 |
| Jun 3, 2019 | 61.27 |
| May 31, 2019 | 61.20 |
| May 30, 2019 | 61.15 |
| May 29, 2019 | 61.08 |
| May 28, 2019 | 61.01 |
| May 24, 2019 | 60.95 |
| May 23, 2019 | 60.89 |
| May 22, 2019 | 60.82 |
| May 21, 2019 | 60.73 |
| May 20, 2019 | 60.65 |
| May 17, 2019 | 60.54 |
| May 16, 2019 | 60.44 |
| May 15, 2019 | 60.35 |
| May 14, 2019 | 60.26 |
| May 13, 2019 | 60.19 |
| May 10, 2019 | 60.10 |
| May 9, 2019 | 59.99 |
| May 8, 2019 | 59.90 |
| May 7, 2019 | 59.76 |
| May 6, 2019 | 59.63 |
| May 3, 2019 | 59.44 |
| May 2, 2019 | 59.26 |
| May 1, 2019 | 59.23 |
| Apr 30, 2019 | 59.18 |
| Apr 29, 2019 | 59.16 |
| Apr 26, 2019 | 59.13 |
| Apr 25, 2019 | 59.10 |
| Apr 24, 2019 | 59.10 |
| Apr 23, 2019 | 59.06 |
| Apr 22, 2019 | 59.02 |
| Apr 18, 2019 | 59.01 |
| Apr 17, 2019 | 59.00 |
| Apr 16, 2019 | 58.99 |
| Apr 15, 2019 | 58.96 |
| Apr 12, 2019 | 58.95 |
| Apr 11, 2019 | 58.94 |
| Apr 10, 2019 | 58.91 |
| Apr 9, 2019 | 58.89 |
| Apr 8, 2019 | 58.89 |
| Apr 5, 2019 | 58.92 |
| Apr 4, 2019 | 58.96 |
| Apr 3, 2019 | 59.00 |
| Apr 2, 2019 | 59.02 |
| Apr 1, 2019 | 59.04 |
| Mar 29, 2019 | 59.05 |
| Mar 28, 2019 | 59.06 |
| Mar 27, 2019 | 59.05 |
| Mar 26, 2019 | 59.06 |
| Mar 25, 2019 | 59.03 |
| Mar 22, 2019 | 59.01 |
| Mar 21, 2019 | 59.01 |
| Mar 20, 2019 | 58.96 |
| Mar 19, 2019 | 58.94 |
| Mar 18, 2019 | 58.91 |
| Mar 15, 2019 | 58.88 |
| Mar 14, 2019 | 58.88 |
| Mar 13, 2019 | 58.88 |
| Mar 12, 2019 | 58.89 |
| Mar 11, 2019 | 58.86 |
| Mar 8, 2019 | 58.84 |
| Mar 7, 2019 | 58.82 |
| Mar 6, 2019 | 58.80 |
| Mar 5, 2019 | 58.79 |
| Mar 4, 2019 | 58.77 |
| Mar 1, 2019 | 58.74 |
| Feb 28, 2019 | 58.69 |
| Feb 27, 2019 | 58.68 |
| Feb 26, 2019 | 58.66 |
| Feb 25, 2019 | 58.65 |
| Feb 22, 2019 | 58.62 |
| Feb 21, 2019 | 58.59 |
| Feb 20, 2019 | 58.55 |
| Feb 19, 2019 | 58.49 |
| Feb 15, 2019 | 58.46 |
| Feb 14, 2019 | 58.45 |
| Feb 13, 2019 | 58.49 |
| Feb 12, 2019 | 58.57 |
| Feb 11, 2019 | 58.68 |
| Feb 8, 2019 | 58.79 |
| Feb 7, 2019 | 58.94 |
| Feb 6, 2019 | 59.11 |
| Feb 5, 2019 | 59.27 |
| Feb 4, 2019 | 59.39 |
| Feb 1, 2019 | 59.52 |
| Jan 31, 2019 | 59.66 |
| Jan 30, 2019 | 59.80 |
| Jan 29, 2019 | 59.98 |
| Jan 28, 2019 | 60.18 |
| Jan 25, 2019 | 60.39 |
| Jan 24, 2019 | 60.60 |
| Jan 23, 2019 | 60.79 |
| Jan 22, 2019 | 60.98 |
| Jan 18, 2019 | 61.18 |
| Jan 17, 2019 | 61.35 |
| Jan 16, 2019 | 61.52 |
| Jan 15, 2019 | 61.70 |
| Jan 14, 2019 | 61.87 |
| Jan 11, 2019 | 62.06 |
| Jan 10, 2019 | 62.24 |
| Jan 9, 2019 | 62.42 |
| Jan 8, 2019 | 62.62 |
| Jan 7, 2019 | 62.84 |
| Jan 4, 2019 | 63.03 |
| Jan 3, 2019 | 63.23 |
| Jan 2, 2019 | 63.44 |
| Dec 31, 2018 | 63.60 |
| Dec 28, 2018 | 63.83 |
| Dec 27, 2018 | 64.07 |
| Dec 26, 2018 | 64.30 |
| Dec 24, 2018 | 64.53 |
| Dec 21, 2018 | 64.77 |
| Dec 20, 2018 | 64.99 |
| Dec 19, 2018 | 65.17 |
| Dec 18, 2018 | 65.34 |
| Dec 17, 2018 | 65.54 |
| Dec 14, 2018 | 65.75 |
| Dec 13, 2018 | 65.95 |
| Dec 12, 2018 | 66.15 |
| Dec 11, 2018 | 66.33 |
| Dec 10, 2018 | 66.52 |
| Dec 7, 2018 | 66.74 |
| Dec 6, 2018 | 66.96 |
| Dec 4, 2018 | 67.05 |
| Dec 3, 2018 | 67.14 |
| Nov 30, 2018 | 67.21 |
| Nov 29, 2018 | 67.29 |
| Nov 28, 2018 | 67.36 |
| Nov 27, 2018 | 67.44 |
| Nov 26, 2018 | 67.56 |
| Nov 23, 2018 | 67.66 |
| Nov 21, 2018 | 67.74 |
| Nov 20, 2018 | 67.83 |
| Nov 19, 2018 | 67.91 |
| Nov 16, 2018 | 67.97 |
| Nov 15, 2018 | 67.98 |
| Nov 14, 2018 | 68.03 |
| Nov 13, 2018 | 68.08 |
| Nov 12, 2018 | 68.14 |
| Nov 9, 2018 | 68.19 |
| Nov 8, 2018 | 68.22 |
| Nov 7, 2018 | 68.24 |
| Nov 6, 2018 | 68.26 |
| Nov 5, 2018 | 68.28 |
| Nov 2, 2018 | 68.29 |
| Nov 1, 2018 | 68.28 |
| Oct 31, 2018 | 68.28 |
| Oct 30, 2018 | 68.28 |
| Oct 29, 2018 | 68.28 |
| Oct 26, 2018 | 68.29 |
| Oct 25, 2018 | 68.31 |
| Oct 24, 2018 | 68.32 |
| Oct 23, 2018 | 68.35 |
| Oct 22, 2018 | 68.34 |
| Oct 19, 2018 | 68.32 |
| Oct 18, 2018 | 68.30 |
| Oct 17, 2018 | 68.23 |
| Oct 16, 2018 | 68.16 |
| Oct 15, 2018 | 68.11 |
| Oct 12, 2018 | 68.10 |
| Oct 11, 2018 | 68.08 |
| Oct 10, 2018 | 68.09 |
| Oct 9, 2018 | 68.09 |
| Oct 8, 2018 | 68.08 |
| Oct 5, 2018 | 68.06 |
| Oct 4, 2018 | 68.02 |
| Oct 3, 2018 | 67.99 |
| Oct 2, 2018 | 67.92 |
| Oct 1, 2018 | 67.85 |
| Sep 28, 2018 | 67.82 |
| Sep 27, 2018 | 67.71 |
| Sep 26, 2018 | 67.64 |
| Sep 25, 2018 | 67.59 |
| Sep 24, 2018 | 67.51 |
| Sep 21, 2018 | 67.45 |
| Sep 20, 2018 | 67.37 |
| Sep 19, 2018 | 67.25 |
| Sep 18, 2018 | 67.13 |
| Sep 17, 2018 | 66.96 |
| Sep 14, 2018 | 66.80 |
| Sep 13, 2018 | 66.61 |
| Sep 12, 2018 | 66.43 |
| Sep 11, 2018 | 66.25 |
| Sep 10, 2018 | 66.10 |
| Sep 7, 2018 | 65.95 |
| Sep 6, 2018 | 65.80 |
| Sep 5, 2018 | 65.64 |
| Sep 4, 2018 | 65.46 |
| Aug 31, 2018 | 65.26 |
| Aug 30, 2018 | 65.04 |
| Aug 29, 2018 | 64.81 |
| Aug 28, 2018 | 64.60 |
| Aug 27, 2018 | 64.40 |
| Aug 24, 2018 | 64.21 |
| Aug 23, 2018 | 64.04 |
| Aug 22, 2018 | 63.87 |
| Aug 21, 2018 | 63.68 |
| Aug 20, 2018 | 63.49 |
| Aug 17, 2018 | 63.29 |
| Aug 16, 2018 | 63.09 |
| Aug 15, 2018 | 62.90 |
| Aug 14, 2018 | 62.71 |
| Aug 13, 2018 | 62.50 |
| Aug 10, 2018 | 62.30 |
| Aug 9, 2018 | 62.10 |
| Aug 8, 2018 | 61.90 |
| Aug 7, 2018 | 61.74 |
| Aug 6, 2018 | 61.50 |
| Aug 3, 2018 | 61.26 |
| Aug 2, 2018 | 61.03 |
| Aug 1, 2018 | 60.82 |
| Jul 31, 2018 | 60.62 |
| Jul 30, 2018 | 60.44 |
| Jul 27, 2018 | 60.25 |
| Jul 26, 2018 | 60.03 |
| Jul 25, 2018 | 59.76 |
| Jul 24, 2018 | 59.50 |
| Jul 23, 2018 | 59.23 |
| Jul 20, 2018 | 58.95 |
| Jul 19, 2018 | 58.70 |
| Jul 18, 2018 | 58.45 |
| Jul 17, 2018 | 58.19 |
| Jul 16, 2018 | 57.91 |
| Jul 13, 2018 | 57.68 |
| Jul 12, 2018 | 57.45 |
| Jul 11, 2018 | 57.22 |
| Jul 10, 2018 | 56.99 |
| Jul 9, 2018 | 56.73 |
| Jul 6, 2018 | 56.48 |
| Jul 5, 2018 | 56.22 |
| Jul 3, 2018 | 55.97 |
| Jul 2, 2018 | 55.71 |
| Jun 29, 2018 | 55.47 |
| Jun 28, 2018 | 55.24 |
| Jun 27, 2018 | 55.02 |
| Jun 26, 2018 | 54.81 |
| Jun 25, 2018 | 54.59 |
| Jun 22, 2018 | 54.39 |
| Jun 21, 2018 | 54.17 |
| Jun 20, 2018 | 53.97 |
| Jun 19, 2018 | 53.76 |
| Jun 18, 2018 | 53.55 |
| Jun 15, 2018 | 53.34 |
| Jun 14, 2018 | 53.13 |
| Jun 13, 2018 | 52.93 |
| Jun 12, 2018 | 52.74 |
| Jun 11, 2018 | 52.55 |
| Jun 8, 2018 | 52.37 |
| Jun 7, 2018 | 52.19 |
| Jun 6, 2018 | 52.02 |
| Jun 5, 2018 | 51.84 |
| Jun 4, 2018 | 51.65 |
| Jun 1, 2018 | 51.45 |
| May 31, 2018 | 51.28 |
| May 30, 2018 | 51.12 |
| May 29, 2018 | 50.96 |
| May 25, 2018 | 50.80 |
| May 24, 2018 | 50.63 |
| May 23, 2018 | 50.45 |
| May 22, 2018 | 50.26 |
| May 21, 2018 | 50.08 |
| May 18, 2018 | 49.89 |
| May 17, 2018 | 49.70 |
| May 16, 2018 | 49.52 |
| May 15, 2018 | 49.36 |
| May 14, 2018 | 49.19 |
| May 11, 2018 | 49.00 |
| May 10, 2018 | 48.82 |
| May 9, 2018 | 48.65 |
| May 8, 2018 | 48.45 |
| May 7, 2018 | 48.30 |
| May 4, 2018 | 48.13 |
| May 3, 2018 | 47.96 |
| May 2, 2018 | 47.79 |
| May 1, 2018 | 47.61 |
| Apr 30, 2018 | 47.43 |
| Apr 27, 2018 | 47.27 |
| Apr 26, 2018 | 47.10 |
| Apr 25, 2018 | 46.92 |
| Apr 24, 2018 | 46.75 |
| Apr 23, 2018 | 46.57 |
| Apr 20, 2018 | 46.38 |
| Apr 19, 2018 | 46.22 |
| Apr 18, 2018 | 46.05 |
| Apr 17, 2018 | 45.87 |
| Apr 16, 2018 | 45.69 |
| Apr 13, 2018 | 45.50 |
| Apr 12, 2018 | 45.33 |
| Apr 11, 2018 | 45.15 |
| Apr 10, 2018 | 44.98 |
| Apr 9, 2018 | 44.83 |
| Apr 6, 2018 | 44.69 |
| Apr 5, 2018 | 44.57 |
| Apr 4, 2018 | 44.42 |
| Apr 3, 2018 | 44.26 |
| Apr 2, 2018 | 44.12 |
| Mar 29, 2018 | 44.00 |
| Mar 28, 2018 | 43.87 |
| Mar 27, 2018 | 43.76 |
| Mar 26, 2018 | 43.66 |
| Mar 23, 2018 | 43.56 |
| Mar 22, 2018 | 43.47 |
| Mar 21, 2018 | 43.39 |
| Mar 20, 2018 | 43.31 |
| Mar 19, 2018 | 43.23 |
| Mar 16, 2018 | 43.17 |
| Mar 15, 2018 | 43.10 |
| Mar 14, 2018 | 43.04 |
| Mar 13, 2018 | 42.98 |
| Mar 12, 2018 | 42.91 |
| Mar 9, 2018 | 42.83 |
| Mar 8, 2018 | 42.77 |
| Mar 7, 2018 | 42.72 |
| Mar 6, 2018 | 42.69 |
| Mar 5, 2018 | 42.68 |
| Mar 2, 2018 | 42.69 |
| Mar 1, 2018 | 42.68 |
| Feb 28, 2018 | 42.69 |
| Feb 27, 2018 | 42.68 |
| Feb 26, 2018 | 42.68 |
| Feb 23, 2018 | 42.67 |
| Feb 22, 2018 | 42.67 |
| Feb 21, 2018 | 42.67 |
| Feb 20, 2018 | 42.62 |
| Feb 16, 2018 | 42.59 |
| Feb 15, 2018 | 42.56 |
| Feb 14, 2018 | 42.54 |
| Feb 13, 2018 | 42.53 |
| Feb 12, 2018 | 42.52 |
| Feb 9, 2018 | 42.52 |
| Feb 8, 2018 | 42.50 |
| Feb 7, 2018 | 42.44 |
| Feb 6, 2018 | 42.36 |
| Feb 5, 2018 | 42.29 |
| Feb 2, 2018 | 42.22 |
| Feb 1, 2018 | 42.13 |
| Jan 31, 2018 | 42.04 |
| Jan 30, 2018 | 41.95 |
| Jan 29, 2018 | 41.84 |
| Jan 26, 2018 | 41.72 |
| Jan 25, 2018 | 41.59 |
| Jan 24, 2018 | 41.46 |
| Jan 23, 2018 | 41.32 |
| Jan 22, 2018 | 41.19 |
| Jan 19, 2018 | 41.04 |
| Jan 18, 2018 | 40.90 |
| Jan 17, 2018 | 40.77 |
| Jan 16, 2018 | 40.63 |
| Jan 12, 2018 | 40.51 |
| Jan 11, 2018 | 40.37 |
| Jan 10, 2018 | 40.24 |
| Jan 9, 2018 | 40.10 |
| Jan 8, 2018 | 39.97 |
| Jan 5, 2018 | 39.84 |
| Jan 4, 2018 | 39.70 |
| Jan 3, 2018 | 39.57 |
| Jan 2, 2018 | 39.45 |
| Dec 29, 2017 | 39.33 |
| Dec 28, 2017 | 39.22 |
| Dec 27, 2017 | 39.10 |
| Dec 26, 2017 | 38.98 |
| Dec 22, 2017 | 38.84 |
| Dec 21, 2017 | 38.71 |
| Dec 20, 2017 | 38.58 |
| Dec 19, 2017 | 38.45 |
| Dec 18, 2017 | 38.35 |
| Dec 15, 2017 | 38.29 |
| Dec 14, 2017 | 38.27 |
| Dec 13, 2017 | 38.24 |
| Dec 12, 2017 | 38.22 |
| Dec 11, 2017 | 38.19 |
| Dec 8, 2017 | 38.17 |
| Dec 7, 2017 | 38.14 |
| Dec 6, 2017 | 38.12 |
| Dec 5, 2017 | 38.06 |
| Dec 4, 2017 | 37.94 |
| Dec 1, 2017 | 37.81 |
| Nov 30, 2017 | 37.69 |
| Nov 29, 2017 | 37.58 |
| Nov 28, 2017 | 37.48 |
| Nov 27, 2017 | 37.39 |
| Nov 24, 2017 | 37.29 |
| Nov 22, 2017 | 37.16 |
| Nov 21, 2017 | 37.04 |
| Nov 20, 2017 | 36.92 |
| Nov 17, 2017 | 36.81 |
| Nov 16, 2017 | 36.71 |
| Nov 15, 2017 | 36.60 |
| Nov 14, 2017 | 36.50 |
| Nov 13, 2017 | 36.39 |
| Nov 10, 2017 | 36.27 |
| Nov 9, 2017 | 36.16 |
| Nov 8, 2017 | 36.02 |
| Nov 7, 2017 | 35.91 |
| Nov 6, 2017 | 35.79 |
| Nov 3, 2017 | 35.66 |
| Nov 2, 2017 | 35.52 |
| Nov 1, 2017 | 35.39 |
| Oct 31, 2017 | 35.25 |
| Oct 30, 2017 | 35.09 |
| Oct 27, 2017 | 34.94 |
| Oct 26, 2017 | 34.77 |
| Oct 25, 2017 | 34.61 |
| Oct 24, 2017 | 34.44 |
| Oct 23, 2017 | 34.27 |
| Oct 20, 2017 | 34.11 |
| Oct 19, 2017 | 33.94 |
| Oct 18, 2017 | 33.77 |
| Oct 17, 2017 | 33.60 |
| Oct 16, 2017 | 33.44 |
| Oct 13, 2017 | 33.27 |
| Oct 12, 2017 | 33.09 |
| Oct 11, 2017 | 32.90 |
| Oct 10, 2017 | 32.70 |
| Oct 9, 2017 | 32.50 |
| Oct 6, 2017 | 32.30 |
| Oct 5, 2017 | 32.12 |
| Oct 4, 2017 | 31.94 |
| Oct 3, 2017 | 31.75 |
| Oct 2, 2017 | 31.57 |
| Sep 29, 2017 | 31.39 |
| Sep 28, 2017 | 31.20 |
| Sep 27, 2017 | 31.01 |
| Sep 26, 2017 | 30.84 |
| Sep 25, 2017 | 30.66 |
| Sep 22, 2017 | 30.47 |
| Sep 21, 2017 | 30.29 |
| Sep 20, 2017 | 30.10 |
| Sep 19, 2017 | 29.91 |
| Sep 18, 2017 | 29.71 |
| Sep 15, 2017 | 29.54 |
| Sep 14, 2017 | 29.43 |
| Sep 13, 2017 | 29.30 |
| Sep 12, 2017 | 29.17 |
| Sep 11, 2017 | 29.04 |
| Sep 8, 2017 | 28.91 |
| Sep 7, 2017 | 28.78 |
| Sep 6, 2017 | 28.64 |
| Sep 5, 2017 | 28.51 |
| Sep 1, 2017 | 28.37 |
| Aug 31, 2017 | 28.25 |
| Aug 30, 2017 | 28.12 |
| Aug 29, 2017 | 28.00 |
| Aug 28, 2017 | 27.88 |
| Aug 25, 2017 | 27.78 |
| Aug 24, 2017 | 27.68 |
| Aug 23, 2017 | 27.57 |
| Aug 22, 2017 | 27.46 |
| Aug 21, 2017 | 27.36 |
| Aug 18, 2017 | 27.25 |
| Aug 17, 2017 | 27.15 |
| Aug 16, 2017 | 27.04 |
| Aug 15, 2017 | 26.93 |
| Aug 14, 2017 | 26.82 |
| Aug 11, 2017 | 26.70 |
| Aug 10, 2017 | 26.58 |
| Aug 9, 2017 | 26.47 |
| Aug 8, 2017 | 26.35 |
| Aug 7, 2017 | 26.25 |
| Aug 4, 2017 | 26.13 |
| Aug 3, 2017 | 26.02 |
| Aug 2, 2017 | 25.92 |
| Aug 1, 2017 | 25.81 |
| Jul 31, 2017 | 25.71 |
| Jul 28, 2017 | 25.60 |
| Jul 27, 2017 | 25.49 |
| Jul 26, 2017 | 25.35 |
| Jul 25, 2017 | 25.20 |
| Jul 24, 2017 | 25.04 |
| Jul 21, 2017 | 24.88 |
| Jul 20, 2017 | 24.72 |
| Jul 19, 2017 | 24.56 |
| Jul 18, 2017 | 24.39 |
| Jul 17, 2017 | 24.23 |
| Jul 14, 2017 | 24.11 |
| Jul 13, 2017 | 24.04 |
| Jul 12, 2017 | 23.98 |
| Jul 11, 2017 | 23.92 |
| Jul 10, 2017 | 23.85 |
| Jul 7, 2017 | 23.78 |
| Jul 6, 2017 | 23.71 |
| Jul 5, 2017 | 23.65 |
| Jul 3, 2017 | 23.58 |
| Jun 30, 2017 | 23.50 |
| Jun 29, 2017 | 23.43 |
| Jun 28, 2017 | 23.35 |
| Jun 27, 2017 | 23.27 |
| Jun 26, 2017 | 23.18 |
| Jun 23, 2017 | 23.10 |
| Jun 22, 2017 | 23.01 |
| Jun 21, 2017 | 22.94 |
| Jun 20, 2017 | 22.87 |
| Jun 19, 2017 | 22.79 |
| Jun 16, 2017 | 22.73 |
| Jun 15, 2017 | 22.66 |
| Jun 14, 2017 | 22.60 |
| Jun 13, 2017 | 22.54 |
| Jun 12, 2017 | 22.48 |
| Jun 9, 2017 | 22.42 |
| Jun 8, 2017 | 22.36 |
| Jun 7, 2017 | 22.30 |
| Jun 6, 2017 | 22.25 |
| Jun 5, 2017 | 22.20 |
| Jun 2, 2017 | 22.15 |
| Jun 1, 2017 | 22.10 |
| May 31, 2017 | 22.05 |
| May 30, 2017 | 22.00 |
| May 26, 2017 | 21.96 |
| May 25, 2017 | 21.92 |
| May 24, 2017 | 21.88 |
| May 23, 2017 | 21.85 |
| May 22, 2017 | 21.81 |
| May 19, 2017 | 21.77 |
| May 18, 2017 | 21.73 |
| May 17, 2017 | 21.70 |
| May 16, 2017 | 21.66 |
| May 15, 2017 | 21.62 |
| May 12, 2017 | 21.58 |
| May 11, 2017 | 21.54 |
| May 10, 2017 | 21.51 |
| May 9, 2017 | 21.48 |
| May 8, 2017 | 21.46 |
| May 5, 2017 | 21.44 |
| May 4, 2017 | 21.42 |
| May 3, 2017 | 21.40 |
| May 2, 2017 | 21.38 |
| May 1, 2017 | 21.35 |
| Apr 28, 2017 | 21.33 |
| Apr 27, 2017 | 21.31 |
| Apr 26, 2017 | 21.29 |
| Apr 25, 2017 | 21.28 |
| Apr 24, 2017 | 21.26 |
| Apr 21, 2017 | 21.25 |
| Apr 20, 2017 | 21.25 |
| Apr 19, 2017 | 21.25 |
| Apr 18, 2017 | 21.25 |
| Apr 17, 2017 | 21.24 |
| Apr 13, 2017 | 21.24 |
| Apr 12, 2017 | 21.23 |
| Apr 11, 2017 | 21.23 |
| Apr 10, 2017 | 21.23 |
| Apr 7, 2017 | 21.22 |
| Apr 6, 2017 | 21.22 |
| Apr 5, 2017 | 21.20 |
| Apr 4, 2017 | 21.18 |
| Apr 3, 2017 | 21.15 |
| Mar 31, 2017 | 21.12 |
| Mar 30, 2017 | 21.08 |
| Mar 29, 2017 | 21.04 |
| Mar 28, 2017 | 21.00 |
| Mar 27, 2017 | 20.97 |
| Mar 24, 2017 | 20.94 |
| Mar 23, 2017 | 20.92 |
| Mar 22, 2017 | 20.91 |
| Mar 21, 2017 | 20.91 |
| Mar 20, 2017 | 20.91 |
| Mar 17, 2017 | 20.91 |
| Mar 16, 2017 | 20.91 |
| Mar 15, 2017 | 20.91 |
| Mar 14, 2017 | 20.92 |
| Mar 13, 2017 | 20.92 |
| Mar 10, 2017 | 20.92 |
| Mar 9, 2017 | 20.92 |
| Mar 8, 2017 | 20.91 |
| Mar 7, 2017 | 20.91 |
| Mar 6, 2017 | 20.91 |
| Mar 3, 2017 | 20.91 |
| Mar 2, 2017 | 20.91 |
| Mar 1, 2017 | 20.91 |
| Feb 28, 2017 | 20.90 |
| Feb 27, 2017 | 20.91 |
| Feb 24, 2017 | 20.91 |
| Feb 23, 2017 | 20.92 |
| Feb 22, 2017 | 20.91 |
| Feb 21, 2017 | 20.92 |
| Feb 17, 2017 | 20.93 |
| Feb 16, 2017 | 20.94 |
| Feb 15, 2017 | 20.96 |
| Feb 14, 2017 | 20.98 |
| Feb 13, 2017 | 21.00 |
| Feb 10, 2017 | 21.02 |
| Feb 9, 2017 | 21.04 |
| Feb 8, 2017 | 21.06 |
| Feb 7, 2017 | 21.08 |
| Feb 6, 2017 | 21.08 |
| Feb 3, 2017 | 21.10 |
| Feb 2, 2017 | 21.12 |
| Feb 1, 2017 | 21.14 |
| Jan 31, 2017 | 21.16 |
| Jan 30, 2017 | 21.19 |
| Jan 27, 2017 | 21.22 |
| Jan 26, 2017 | 21.25 |
| Jan 25, 2017 | 21.28 |
| Jan 24, 2017 | 21.30 |
| Jan 23, 2017 | 21.33 |
| Jan 20, 2017 | 21.35 |
| Jan 19, 2017 | 21.37 |
| Jan 18, 2017 | 21.39 |
| Jan 17, 2017 | 21.41 |
| Jan 13, 2017 | 21.42 |
| Jan 12, 2017 | 21.44 |
| Jan 11, 2017 | 21.45 |
| Jan 10, 2017 | 21.46 |
| Jan 9, 2017 | 21.47 |
| Jan 6, 2017 | 21.49 |
| Jan 5, 2017 | 21.51 |
| Jan 4, 2017 | 21.53 |
| Jan 3, 2017 | 21.55 |
| Dec 30, 2016 | 21.56 |
| Dec 29, 2016 | 21.57 |
| Dec 28, 2016 | 21.59 |
| Dec 27, 2016 | 21.61 |
| Dec 23, 2016 | 21.63 |
| Dec 22, 2016 | 21.65 |
| Dec 21, 2016 | 21.68 |
| Dec 20, 2016 | 21.70 |
| Dec 19, 2016 | 21.73 |
| Dec 16, 2016 | 21.75 |
| Dec 15, 2016 | 21.75 |
| Dec 14, 2016 | 21.74 |
| Dec 13, 2016 | 21.71 |
| Dec 12, 2016 | 21.68 |
| Dec 9, 2016 | 21.65 |
| Dec 8, 2016 | 21.62 |
| Dec 7, 2016 | 21.59 |
| Dec 6, 2016 | 21.57 |
| Dec 5, 2016 | 21.55 |
| Dec 2, 2016 | 21.54 |
| Dec 1, 2016 | 21.52 |
| Nov 30, 2016 | 21.50 |
| Nov 29, 2016 | 21.47 |
| Nov 28, 2016 | 21.44 |
| Nov 25, 2016 | 21.40 |
| Nov 23, 2016 | 21.34 |
| Nov 22, 2016 | 21.29 |
| Nov 21, 2016 | 21.25 |
| Nov 18, 2016 | 21.20 |
| Nov 17, 2016 | 21.15 |
| Nov 16, 2016 | 21.10 |
| Nov 15, 2016 | 21.05 |
| Nov 14, 2016 | 21.00 |
| Nov 11, 2016 | 20.95 |
| Nov 10, 2016 | 20.91 |
| Nov 9, 2016 | 20.87 |
| Nov 8, 2016 | 20.84 |
| Nov 7, 2016 | 20.82 |
| Nov 4, 2016 | 20.81 |
| Nov 3, 2016 | 20.80 |
| Nov 2, 2016 | 20.79 |
| Nov 1, 2016 | 20.79 |
| Oct 31, 2016 | 20.77 |
| Oct 28, 2016 | 20.75 |
| Oct 27, 2016 | 20.73 |
| Oct 26, 2016 | 20.69 |
| Oct 25, 2016 | 20.66 |
| Oct 24, 2016 | 20.61 |
| Oct 21, 2016 | 20.56 |
| Oct 20, 2016 | 20.52 |
| Oct 19, 2016 | 20.47 |
| Oct 18, 2016 | 20.42 |
| Oct 17, 2016 | 20.37 |
| Oct 14, 2016 | 20.33 |
| Oct 13, 2016 | 20.28 |
| Oct 12, 2016 | 20.23 |
| Oct 11, 2016 | 20.18 |
| Oct 10, 2016 | 20.12 |
| Oct 7, 2016 | 20.06 |
| Oct 6, 2016 | 20.00 |
| Oct 5, 2016 | 19.94 |
| Oct 4, 2016 | 19.88 |
| Oct 3, 2016 | 19.82 |
| Sep 30, 2016 | 19.76 |
| Sep 29, 2016 | 19.70 |
| Sep 28, 2016 | 19.66 |
| Sep 27, 2016 | 19.60 |
| Sep 26, 2016 | 19.54 |
| Sep 23, 2016 | 19.49 |
| Sep 22, 2016 | 19.43 |
| Sep 21, 2016 | 19.37 |
| Sep 20, 2016 | 19.33 |
| Sep 19, 2016 | 19.27 |
| Sep 16, 2016 | 19.24 |
| Sep 15, 2016 | 19.22 |
| Sep 14, 2016 | 19.20 |
| Sep 13, 2016 | 19.19 |
| Sep 12, 2016 | 19.17 |
| Sep 9, 2016 | 19.15 |
| Sep 8, 2016 | 19.13 |
| Sep 7, 2016 | 19.09 |
| Sep 6, 2016 | 19.05 |
| Sep 2, 2016 | 19.02 |
| Sep 1, 2016 | 18.98 |
| Aug 31, 2016 | 18.94 |
| Aug 30, 2016 | 18.90 |
| Aug 29, 2016 | 18.85 |
| Aug 26, 2016 | 18.81 |
| Aug 25, 2016 | 18.77 |
| Aug 24, 2016 | 18.74 |
| Aug 23, 2016 | 18.70 |
| Aug 22, 2016 | 18.66 |
| Aug 19, 2016 | 18.62 |
| Aug 18, 2016 | 18.58 |
| Aug 17, 2016 | 18.54 |
| Aug 16, 2016 | 18.48 |
| Aug 15, 2016 | 18.43 |
| Aug 12, 2016 | 18.38 |
| Aug 11, 2016 | 18.33 |
| Aug 10, 2016 | 18.28 |
| Aug 9, 2016 | 18.23 |
| Aug 8, 2016 | 18.16 |
| Aug 5, 2016 | 18.10 |
| Aug 4, 2016 | 18.03 |
| Aug 3, 2016 | 17.97 |
| Aug 2, 2016 | 17.91 |
| Aug 1, 2016 | 17.84 |
| Jul 29, 2016 | 17.77 |
| Jul 28, 2016 | 17.71 |
| Jul 27, 2016 | 17.64 |
| Jul 26, 2016 | 17.60 |
| Jul 25, 2016 | 17.56 |
| Jul 22, 2016 | 17.52 |
| Jul 21, 2016 | 17.49 |
| Jul 20, 2016 | 17.45 |
| Jul 19, 2016 | 17.41 |
| Jul 18, 2016 | 17.37 |
| Jul 15, 2016 | 17.33 |
| Jul 14, 2016 | 17.28 |
| Jul 13, 2016 | 17.22 |
| Jul 12, 2016 | 17.16 |
| Jul 11, 2016 | 17.10 |
| Jul 8, 2016 | 17.05 |
| Jul 7, 2016 | 17.01 |
| Jul 6, 2016 | 16.97 |
| Jul 5, 2016 | 16.94 |
| Jul 1, 2016 | 16.91 |
| Jun 30, 2016 | 16.88 |
| Jun 29, 2016 | 16.87 |
| Jun 28, 2016 | 16.86 |
| Jun 27, 2016 | 16.85 |
| Jun 24, 2016 | 16.85 |
| Jun 23, 2016 | 16.86 |
| Jun 22, 2016 | 16.86 |
| Jun 21, 2016 | 16.85 |
| Jun 20, 2016 | 16.83 |
| Jun 17, 2016 | 16.82 |
| Jun 16, 2016 | 16.82 |
| Jun 15, 2016 | 16.81 |
| Jun 14, 2016 | 16.81 |
| Jun 13, 2016 | 16.79 |
| Jun 10, 2016 | 16.78 |
| Jun 9, 2016 | 16.78 |
| Jun 8, 2016 | 16.78 |
| Jun 7, 2016 | 16.79 |
| Jun 6, 2016 | 16.79 |
| Jun 3, 2016 | 16.79 |
| Jun 2, 2016 | 16.80 |
| Jun 1, 2016 | 16.80 |
| May 31, 2016 | 16.82 |
| May 27, 2016 | 16.86 |
| May 26, 2016 | 16.90 |
| May 25, 2016 | 16.94 |
| May 24, 2016 | 16.99 |
| May 23, 2016 | 17.04 |
| May 20, 2016 | 17.09 |
| May 19, 2016 | 17.15 |
| May 18, 2016 | 17.21 |
| May 17, 2016 | 17.26 |
| May 16, 2016 | 17.31 |
| May 13, 2016 | 17.35 |
| May 12, 2016 | 17.40 |
| May 11, 2016 | 17.45 |
| May 10, 2016 | 17.51 |
| May 9, 2016 | 17.56 |
| May 6, 2016 | 17.60 |
| May 5, 2016 | 17.66 |
| May 4, 2016 | 17.72 |
| May 3, 2016 | 17.77 |
| May 2, 2016 | 17.82 |
| Apr 29, 2016 | 17.87 |
| Apr 28, 2016 | 17.92 |
| Apr 27, 2016 | 17.96 |
| Apr 26, 2016 | 17.98 |
| Apr 25, 2016 | 18.01 |
| Apr 22, 2016 | 18.03 |
| Apr 21, 2016 | 18.05 |
| Apr 20, 2016 | 18.07 |
| Apr 19, 2016 | 18.09 |
| Apr 18, 2016 | 18.11 |
| Apr 15, 2016 | 18.13 |
| Apr 14, 2016 | 18.16 |
| Apr 13, 2016 | 18.19 |
| Apr 12, 2016 | 18.22 |
| Apr 11, 2016 | 18.25 |
| Apr 8, 2016 | 18.29 |
| Apr 7, 2016 | 18.32 |
| Apr 6, 2016 | 18.36 |
| Apr 5, 2016 | 18.40 |
| Apr 4, 2016 | 18.44 |
| Apr 1, 2016 | 18.48 |
| Mar 31, 2016 | 18.51 |
| Mar 30, 2016 | 18.55 |
| Mar 29, 2016 | 18.59 |
| Mar 28, 2016 | 18.61 |
| Mar 24, 2016 | 18.64 |
| Mar 23, 2016 | 18.68 |
| Mar 22, 2016 | 18.68 |
| Mar 21, 2016 | 18.68 |
| Mar 18, 2016 | 18.68 |
| Mar 17, 2016 | 18.69 |
| Mar 16, 2016 | 18.71 |
| Mar 15, 2016 | 18.73 |
| Mar 14, 2016 | 18.76 |
| Mar 11, 2016 | 18.78 |
| Mar 10, 2016 | 18.79 |
| Mar 9, 2016 | 18.81 |
| Mar 8, 2016 | 18.83 |
| Mar 7, 2016 | 18.85 |
| Mar 4, 2016 | 18.86 |
| Mar 3, 2016 | 18.88 |
| Mar 2, 2016 | 18.90 |
| Mar 1, 2016 | 18.93 |
| Feb 29, 2016 | 18.96 |
| Feb 26, 2016 | 18.99 |
| Feb 25, 2016 | 19.02 |
| Feb 24, 2016 | 19.06 |
| Feb 23, 2016 | 19.08 |
| Feb 22, 2016 | 19.12 |
| Feb 19, 2016 | 19.16 |
| Feb 18, 2016 | 19.22 |
| Feb 17, 2016 | 19.28 |
| Feb 16, 2016 | 19.33 |
| Feb 12, 2016 | 19.38 |
| Feb 11, 2016 | 19.43 |
| Feb 10, 2016 | 19.48 |
| Feb 9, 2016 | 19.54 |
| Feb 8, 2016 | 19.58 |
| Feb 5, 2016 | 19.63 |
| Feb 4, 2016 | 19.67 |
| Feb 3, 2016 | 19.71 |
| Feb 2, 2016 | 19.75 |
| Feb 1, 2016 | 19.78 |
| Jan 29, 2016 | 19.82 |
| Jan 28, 2016 | 19.85 |
| Jan 27, 2016 | 19.90 |
| Jan 26, 2016 | 19.95 |
| Jan 25, 2016 | 19.98 |
| Jan 22, 2016 | 20.01 |
| Jan 21, 2016 | 20.05 |
| Jan 20, 2016 | 20.09 |
| Jan 19, 2016 | 20.13 |
| Jan 15, 2016 | 20.16 |
| Jan 14, 2016 | 20.19 |
| Jan 13, 2016 | 20.21 |
| Jan 12, 2016 | 20.25 |
| Jan 11, 2016 | 20.28 |
| Jan 8, 2016 | 20.32 |
| Jan 7, 2016 | 20.35 |
| Jan 6, 2016 | 20.37 |
| Jan 5, 2016 | 20.38 |
| Jan 4, 2016 | 20.38 |
| Dec 31, 2015 | 20.39 |
| Dec 30, 2015 | 20.39 |
| Dec 29, 2015 | 20.38 |
| Dec 28, 2015 | 20.38 |
| Dec 24, 2015 | 20.36 |
| Dec 23, 2015 | 20.36 |
| Dec 22, 2015 | 20.36 |
| Dec 21, 2015 | 20.35 |
| Dec 18, 2015 | 20.36 |
| Dec 17, 2015 | 20.37 |
| Dec 16, 2015 | 20.39 |
| Dec 15, 2015 | 20.39 |
| Dec 14, 2015 | 20.40 |
| Dec 11, 2015 | 20.43 |
| Dec 10, 2015 | 20.45 |
| Dec 9, 2015 | 20.48 |
| Dec 8, 2015 | 20.50 |
| Dec 7, 2015 | 20.52 |
| Dec 4, 2015 | 20.54 |
| Dec 3, 2015 | 20.56 |
| Dec 2, 2015 | 20.58 |
| Dec 1, 2015 | 20.60 |
| Nov 30, 2015 | 20.61 |
| Nov 27, 2015 | 20.61 |
| Nov 25, 2015 | 20.63 |
| Nov 24, 2015 | 20.64 |
| Nov 23, 2015 | 20.66 |
| Nov 20, 2015 | 20.69 |
| Nov 19, 2015 | 20.71 |
| Nov 18, 2015 | 20.73 |
| Nov 17, 2015 | 20.75 |
| Nov 16, 2015 | 20.78 |
| Nov 13, 2015 | 20.80 |
| Nov 12, 2015 | 20.82 |
| Nov 11, 2015 | 20.84 |
| Nov 10, 2015 | 20.86 |
| Nov 9, 2015 | 20.87 |
| Nov 6, 2015 | 20.88 |
| Nov 5, 2015 | 20.89 |
| Nov 4, 2015 | 20.90 |
| Nov 3, 2015 | 20.92 |
| Nov 2, 2015 | 20.94 |
| Oct 30, 2015 | 20.97 |
| Oct 29, 2015 | 21.00 |
| Oct 28, 2015 | 21.02 |
| Oct 27, 2015 | 21.08 |
| Oct 26, 2015 | 21.13 |
| Oct 23, 2015 | 21.18 |
| Oct 22, 2015 | 21.23 |
| Oct 21, 2015 | 21.27 |
| Oct 20, 2015 | 21.31 |
| Oct 19, 2015 | 21.34 |
| Oct 16, 2015 | 21.37 |
| Oct 15, 2015 | 21.41 |
| Oct 14, 2015 | 21.45 |
| Oct 13, 2015 | 21.49 |
| Oct 12, 2015 | 21.53 |
| Oct 9, 2015 | 21.58 |
| Oct 8, 2015 | 21.63 |
| Oct 7, 2015 | 21.68 |
| Oct 6, 2015 | 21.72 |
| Oct 5, 2015 | 21.76 |
| Oct 2, 2015 | 21.79 |
| Oct 1, 2015 | 21.83 |
| Sep 30, 2015 | 21.86 |
| Sep 29, 2015 | 21.90 |
| Sep 28, 2015 | 21.94 |
| Sep 25, 2015 | 21.97 |
| Sep 24, 2015 | 22.00 |
| Sep 23, 2015 | 22.03 |
| Sep 22, 2015 | 22.06 |
| Sep 21, 2015 | 22.10 |
| Sep 18, 2015 | 22.13 |
| Sep 17, 2015 | 22.16 |
| Sep 16, 2015 | 22.19 |
| Sep 15, 2015 | 22.22 |
| Sep 14, 2015 | 22.25 |
| Sep 11, 2015 | 22.28 |
| Sep 10, 2015 | 22.31 |
| Sep 9, 2015 | 22.33 |
| Sep 8, 2015 | 22.36 |
| Sep 4, 2015 | 22.40 |
| Sep 3, 2015 | 22.43 |
| Sep 2, 2015 | 22.47 |
| Sep 1, 2015 | 22.51 |
| Aug 31, 2015 | 22.56 |
| Aug 28, 2015 | 22.60 |
| Aug 27, 2015 | 22.65 |
| Aug 26, 2015 | 22.69 |
| Aug 25, 2015 | 22.74 |
| Aug 24, 2015 | 22.80 |
| Aug 21, 2015 | 22.85 |
| Aug 20, 2015 | 22.92 |
| Aug 19, 2015 | 22.99 |
| Aug 18, 2015 | 23.05 |
| Aug 17, 2015 | 23.10 |
| Aug 14, 2015 | 23.15 |
| Aug 13, 2015 | 23.21 |
| Aug 12, 2015 | 23.26 |
| Aug 11, 2015 | 23.31 |
| Aug 10, 2015 | 23.36 |
| Aug 7, 2015 | 23.40 |
| Aug 6, 2015 | 23.46 |
| Aug 5, 2015 | 23.52 |
| Aug 4, 2015 | 23.57 |
| Aug 3, 2015 | 23.61 |
| Jul 31, 2015 | 23.66 |
| Jul 30, 2015 | 23.70 |
| Jul 29, 2015 | 23.74 |
| Jul 28, 2015 | 23.78 |
| Jul 27, 2015 | 23.83 |
| Jul 24, 2015 | 23.86 |
| Jul 23, 2015 | 23.89 |
| Jul 22, 2015 | 23.92 |
| Jul 21, 2015 | 23.93 |
| Jul 20, 2015 | 23.95 |
| Jul 17, 2015 | 23.97 |
| Jul 16, 2015 | 23.97 |
| Jul 15, 2015 | 23.98 |
| Jul 14, 2015 | 24.00 |
| Jul 13, 2015 | 24.02 |
| Jul 10, 2015 | 24.04 |
| Jul 9, 2015 | 24.07 |
| Jul 8, 2015 | 24.10 |
| Jul 7, 2015 | 24.12 |
| Jul 6, 2015 | 24.13 |
| Jul 2, 2015 | 24.14 |
| Jul 1, 2015 | 24.13 |
| Jun 30, 2015 | 24.13 |
| Jun 29, 2015 | 24.13 |
| Jun 26, 2015 | 24.14 |
| Jun 25, 2015 | 24.14 |
| Jun 24, 2015 | 24.15 |
| Jun 23, 2015 | 24.15 |
| Jun 22, 2015 | 24.16 |
| Jun 19, 2015 | 24.17 |
| Jun 18, 2015 | 24.19 |
| Jun 17, 2015 | 24.21 |
| Jun 16, 2015 | 24.23 |
| Jun 15, 2015 | 24.25 |
| Jun 12, 2015 | 24.26 |
| Jun 11, 2015 | 24.28 |
| Jun 10, 2015 | 24.29 |
| Jun 9, 2015 | 24.32 |
| Jun 8, 2015 | 24.35 |
| Jun 5, 2015 | 24.39 |
| Jun 4, 2015 | 24.43 |
| Jun 3, 2015 | 24.49 |
| Jun 2, 2015 | 24.54 |
| Jun 1, 2015 | 24.61 |
| May 29, 2015 | 24.67 |
| May 28, 2015 | 24.73 |
| May 27, 2015 | 24.79 |
| May 26, 2015 | 24.85 |
| May 22, 2015 | 24.92 |
| May 21, 2015 | 24.98 |
| May 20, 2015 | 25.03 |
| May 19, 2015 | 25.08 |
| May 18, 2015 | 25.12 |
| May 15, 2015 | 25.18 |
| May 14, 2015 | 25.22 |
| May 13, 2015 | 25.27 |
| May 12, 2015 | 25.31 |
| May 11, 2015 | 25.33 |
| May 8, 2015 | 25.36 |
| May 7, 2015 | 25.39 |
| May 6, 2015 | 25.42 |
| May 5, 2015 | 25.44 |
| May 4, 2015 | 25.46 |
| May 1, 2015 | 25.48 |
| Apr 30, 2015 | 25.50 |
| Apr 29, 2015 | 25.50 |
| Apr 28, 2015 | 25.50 |
| Apr 27, 2015 | 25.51 |
| Apr 24, 2015 | 25.54 |
| Apr 23, 2015 | 25.59 |
| Apr 22, 2015 | 25.63 |
| Apr 21, 2015 | 25.67 |
| Apr 20, 2015 | 25.72 |
| Apr 17, 2015 | 25.76 |
| Apr 16, 2015 | 25.80 |
| Apr 15, 2015 | 25.83 |
| Apr 14, 2015 | 25.86 |
| Apr 13, 2015 | 25.90 |
| Apr 10, 2015 | 25.93 |
| Apr 9, 2015 | 25.96 |
| Apr 8, 2015 | 25.99 |
| Apr 7, 2015 | 26.02 |
| Apr 6, 2015 | 26.05 |
| Apr 2, 2015 | 26.07 |
| Apr 1, 2015 | 26.10 |
| Mar 31, 2015 | 26.12 |
| Mar 30, 2015 | 26.13 |
| Mar 27, 2015 | 26.14 |
| Mar 26, 2015 | 26.15 |
| Mar 25, 2015 | 26.17 |
| Mar 24, 2015 | 26.18 |
| Mar 23, 2015 | 26.20 |
| Mar 20, 2015 | 26.21 |
| Mar 19, 2015 | 26.22 |
| Mar 18, 2015 | 26.23 |
| Mar 17, 2015 | 26.23 |
| Mar 16, 2015 | 26.24 |
| Mar 13, 2015 | 26.25 |
| Mar 12, 2015 | 26.28 |
| Mar 11, 2015 | 26.30 |
| Mar 10, 2015 | 26.32 |
| Mar 9, 2015 | 26.34 |
| Mar 6, 2015 | 26.36 |
| Mar 5, 2015 | 26.36 |
| Mar 4, 2015 | 26.36 |
| Mar 3, 2015 | 26.36 |
| Mar 2, 2015 | 26.36 |
| Feb 27, 2015 | 26.36 |
| Feb 26, 2015 | 26.38 |
| Feb 25, 2015 | 26.39 |
| Feb 24, 2015 | 26.40 |
| Feb 23, 2015 | 26.42 |
| Feb 20, 2015 | 26.44 |
| Feb 19, 2015 | 26.45 |
| Feb 18, 2015 | 26.45 |
| Feb 17, 2015 | 26.46 |
| Feb 13, 2015 | 26.47 |
| Feb 12, 2015 | 26.48 |
| Feb 11, 2015 | 26.50 |
| Feb 10, 2015 | 26.54 |
| Feb 9, 2015 | 26.56 |
| Feb 6, 2015 | 26.58 |
| Feb 5, 2015 | 26.60 |
| Feb 4, 2015 | 26.61 |
| Feb 3, 2015 | 26.62 |
| Feb 2, 2015 | 26.62 |
| Jan 30, 2015 | 26.63 |
| Jan 29, 2015 | 26.63 |
| Jan 28, 2015 | 26.62 |
| Jan 27, 2015 | 26.61 |
| Jan 26, 2015 | 26.59 |
| Jan 23, 2015 | 26.58 |
| Jan 22, 2015 | 26.58 |
| Jan 21, 2015 | 26.57 |
| Jan 20, 2015 | 26.57 |
| Jan 16, 2015 | 26.57 |
| Jan 15, 2015 | 26.56 |
| Jan 14, 2015 | 26.55 |
| Jan 13, 2015 | 26.52 |
| Jan 12, 2015 | 26.49 |
| Jan 9, 2015 | 26.47 |
| Jan 8, 2015 | 26.43 |
| Jan 7, 2015 | 26.38 |
| Jan 6, 2015 | 26.34 |
| Jan 5, 2015 | 26.31 |
| Jan 2, 2015 | 26.27 |
| Dec 31, 2014 | 26.24 |
| Dec 30, 2014 | 26.20 |
| Dec 29, 2014 | 26.16 |
| Dec 26, 2014 | 26.13 |
| Dec 24, 2014 | 26.09 |
| Dec 23, 2014 | 26.05 |
| Dec 22, 2014 | 26.01 |
| Dec 19, 2014 | 25.96 |
| Dec 18, 2014 | 25.93 |
| Dec 17, 2014 | 25.89 |
| Dec 16, 2014 | 25.86 |
| Dec 15, 2014 | 25.83 |
| Dec 12, 2014 | 25.82 |
| Dec 11, 2014 | 25.82 |
| Dec 10, 2014 | 25.79 |
| Dec 9, 2014 | 25.75 |
| Dec 8, 2014 | 25.72 |
| Dec 5, 2014 | 25.68 |
| Dec 4, 2014 | 25.65 |
| Dec 3, 2014 | 25.62 |
| Dec 2, 2014 | 25.59 |
| Dec 1, 2014 | 25.57 |
| Nov 28, 2014 | 25.51 |
| Nov 26, 2014 | 25.44 |
| Nov 25, 2014 | 25.38 |
| Nov 24, 2014 | 25.32 |
| Nov 21, 2014 | 25.26 |
| Nov 20, 2014 | 25.20 |
| Nov 19, 2014 | 25.14 |
| Nov 18, 2014 | 25.09 |
| Nov 17, 2014 | 25.03 |
| Nov 14, 2014 | 24.97 |
| Nov 13, 2014 | 24.92 |
| Nov 12, 2014 | 24.86 |
| Nov 11, 2014 | 24.81 |
| Nov 10, 2014 | 24.76 |
| Nov 7, 2014 | 24.72 |
| Nov 6, 2014 | 24.69 |
| Nov 5, 2014 | 24.64 |
| Nov 4, 2014 | 24.58 |
| Nov 3, 2014 | 24.53 |
| Oct 31, 2014 | 24.48 |
| Oct 30, 2014 | 24.43 |
| Oct 29, 2014 | 24.39 |
| Oct 28, 2014 | 24.35 |
| Oct 27, 2014 | 24.31 |
| Oct 24, 2014 | 24.27 |
| Oct 23, 2014 | 24.23 |
| Oct 22, 2014 | 24.20 |
| Oct 21, 2014 | 24.17 |
| Oct 20, 2014 | 24.12 |
| Oct 17, 2014 | 24.07 |
| Oct 16, 2014 | 24.01 |
| Oct 15, 2014 | 23.97 |
| Oct 14, 2014 | 23.91 |
| Oct 13, 2014 | 23.86 |
| Oct 10, 2014 | 23.80 |
| Oct 9, 2014 | 23.75 |
| Oct 8, 2014 | 23.70 |
| Oct 7, 2014 | 23.65 |
| Oct 6, 2014 | 23.60 |
| Oct 3, 2014 | 23.55 |
| Oct 2, 2014 | 23.48 |
| Oct 1, 2014 | 23.43 |
| Sep 30, 2014 | 23.37 |
| Sep 29, 2014 | 23.31 |
| Sep 26, 2014 | 23.26 |
| Sep 25, 2014 | 23.20 |
| Sep 24, 2014 | 23.15 |
| Sep 23, 2014 | 23.10 |
| Sep 22, 2014 | 23.05 |
| Sep 19, 2014 | 23.00 |
| Sep 18, 2014 | 22.94 |
| Sep 17, 2014 | 22.88 |
| Sep 16, 2014 | 22.84 |
| Sep 15, 2014 | 22.80 |
| Sep 12, 2014 | 22.80 |
| Sep 11, 2014 | 22.79 |
| Sep 10, 2014 | 22.80 |
| Sep 9, 2014 | 22.80 |
| Sep 8, 2014 | 22.81 |
| Sep 5, 2014 | 22.81 |
| Sep 4, 2014 | 22.82 |
| Sep 3, 2014 | 22.84 |
| Sep 2, 2014 | 22.85 |
| Aug 29, 2014 | 22.87 |
| Aug 28, 2014 | 22.89 |
| Aug 27, 2014 | 22.91 |
| Aug 26, 2014 | 22.94 |
| Aug 25, 2014 | 22.96 |
| Aug 22, 2014 | 23.00 |
| Aug 21, 2014 | 23.04 |
| Aug 20, 2014 | 23.07 |
| Aug 19, 2014 | 23.11 |
| Aug 18, 2014 | 23.15 |
| Aug 15, 2014 | 23.18 |
| Aug 14, 2014 | 23.23 |
| Aug 13, 2014 | 23.27 |
| Aug 12, 2014 | 23.31 |
| Aug 11, 2014 | 23.35 |
| Aug 8, 2014 | 23.39 |
| Aug 7, 2014 | 23.44 |
| Aug 6, 2014 | 23.48 |
| Aug 5, 2014 | 23.51 |
| Aug 4, 2014 | 23.55 |
| Aug 1, 2014 | 23.60 |
| Jul 31, 2014 | 23.65 |
| Jul 30, 2014 | 23.71 |
| Jul 29, 2014 | 23.76 |
| Jul 28, 2014 | 23.81 |
| Jul 25, 2014 | 23.87 |
| Jul 24, 2014 | 23.93 |
| Jul 23, 2014 | 23.97 |
| Jul 22, 2014 | 24.00 |
| Jul 21, 2014 | 24.06 |
| Jul 18, 2014 | 24.12 |
| Jul 17, 2014 | 24.18 |
| Jul 16, 2014 | 24.24 |
| Jul 15, 2014 | 24.31 |
| Jul 14, 2014 | 24.38 |
| Jul 11, 2014 | 24.44 |
| Jul 10, 2014 | 24.50 |
| Jul 9, 2014 | 24.57 |
| Jul 8, 2014 | 24.64 |
| Jul 7, 2014 | 24.70 |
| Jul 3, 2014 | 24.78 |
| Jul 2, 2014 | 24.85 |
| Jul 1, 2014 | 24.91 |
| Jun 30, 2014 | 24.97 |
| Jun 27, 2014 | 25.04 |
| Jun 26, 2014 | 25.10 |
| Jun 25, 2014 | 25.16 |
| Jun 24, 2014 | 25.23 |
| Jun 23, 2014 | 25.32 |
| Jun 20, 2014 | 25.38 |
| Jun 19, 2014 | 25.45 |
| Jun 18, 2014 | 25.51 |
| Jun 17, 2014 | 25.58 |
| Jun 16, 2014 | 25.66 |
| Jun 13, 2014 | 25.75 |
| Jun 12, 2014 | 25.84 |
| Jun 11, 2014 | 25.92 |
| Jun 10, 2014 | 26.00 |
| Jun 9, 2014 | 26.08 |
| Jun 6, 2014 | 26.15 |
| Jun 5, 2014 | 26.22 |
| Jun 4, 2014 | 26.30 |
| Jun 3, 2014 | 26.38 |
| Jun 2, 2014 | 26.45 |
| May 30, 2014 | 26.52 |
| May 29, 2014 | 26.59 |
| May 28, 2014 | 26.67 |
| May 27, 2014 | 26.74 |
| May 23, 2014 | 26.82 |
| May 22, 2014 | 26.88 |
| May 21, 2014 | 26.93 |
| May 20, 2014 | 27.00 |
| May 19, 2014 | 27.06 |
| May 16, 2014 | 27.13 |
| May 15, 2014 | 27.20 |
| May 14, 2014 | 27.25 |
| May 13, 2014 | 27.31 |
| May 12, 2014 | 27.35 |
| May 9, 2014 | 27.39 |
| May 8, 2014 | 27.44 |
| May 7, 2014 | 27.49 |
| May 6, 2014 | 27.52 |
| May 5, 2014 | 27.55 |
| May 2, 2014 | 27.59 |
| May 1, 2014 | 27.61 |
| Apr 30, 2014 | 27.64 |
| Apr 29, 2014 | 27.67 |
| Apr 28, 2014 | 27.70 |
| Apr 25, 2014 | 27.74 |
| Apr 24, 2014 | 27.78 |
| Apr 23, 2014 | 27.82 |
| Apr 22, 2014 | 27.83 |
| Apr 21, 2014 | 27.83 |
| Apr 17, 2014 | 27.84 |
| Apr 16, 2014 | 27.86 |
| Apr 15, 2014 | 27.87 |
| Apr 14, 2014 | 27.88 |
| Apr 11, 2014 | 27.88 |
| Apr 10, 2014 | 27.87 |
| Apr 9, 2014 | 27.87 |
| Apr 8, 2014 | 27.86 |
| Apr 7, 2014 | 27.85 |
| Apr 4, 2014 | 27.84 |
| Apr 3, 2014 | 27.82 |
| Apr 2, 2014 | 27.79 |
| Apr 1, 2014 | 27.77 |
| Mar 31, 2014 | 27.74 |
| Mar 28, 2014 | 27.71 |
| Mar 27, 2014 | 27.68 |
| Mar 26, 2014 | 27.65 |
| Mar 25, 2014 | 27.62 |
| Mar 24, 2014 | 27.59 |
| Mar 21, 2014 | 27.56 |
| Mar 20, 2014 | 27.53 |
| Mar 19, 2014 | 27.50 |
| Mar 18, 2014 | 27.48 |
| Mar 17, 2014 | 27.45 |
| Mar 14, 2014 | 27.43 |
| Mar 13, 2014 | 27.41 |
| Mar 12, 2014 | 27.39 |
| Mar 11, 2014 | 27.37 |
| Mar 10, 2014 | 27.34 |
| Mar 7, 2014 | 27.30 |
| Mar 6, 2014 | 27.26 |
| Mar 5, 2014 | 27.22 |
| Mar 4, 2014 | 27.18 |
| Mar 3, 2014 | 27.15 |
| Feb 28, 2014 | 27.13 |
| Feb 27, 2014 | 27.12 |
| Feb 26, 2014 | 27.11 |
| Feb 25, 2014 | 27.10 |
| Feb 24, 2014 | 27.11 |
| Feb 21, 2014 | 27.12 |
| Feb 20, 2014 | 27.12 |
| Feb 19, 2014 | 27.12 |
| Feb 18, 2014 | 27.11 |
| Feb 14, 2014 | 27.12 |
| Feb 13, 2014 | 27.12 |
| Feb 12, 2014 | 27.12 |
| Feb 11, 2014 | 27.12 |
| Feb 10, 2014 | 27.10 |
| Feb 7, 2014 | 27.09 |
| Feb 6, 2014 | 27.07 |
| Feb 5, 2014 | 27.06 |
| Feb 4, 2014 | 27.05 |
| Feb 3, 2014 | 27.04 |
| Jan 31, 2014 | 27.02 |
| Jan 30, 2014 | 27.00 |
| Jan 29, 2014 | 26.97 |
| Jan 28, 2014 | 26.94 |
| Jan 27, 2014 | 26.90 |
| Jan 24, 2014 | 26.86 |
| Jan 23, 2014 | 26.82 |
| Jan 22, 2014 | 26.77 |
| Jan 21, 2014 | 26.71 |
| Jan 17, 2014 | 26.66 |
| Jan 16, 2014 | 26.61 |
| Jan 15, 2014 | 26.55 |
| Jan 14, 2014 | 26.49 |
| Jan 13, 2014 | 26.42 |
| Jan 10, 2014 | 26.37 |
| Jan 9, 2014 | 26.32 |
| Jan 8, 2014 | 26.26 |
| Jan 7, 2014 | 26.21 |
| Jan 6, 2014 | 26.18 |
| Jan 3, 2014 | 26.16 |
| Jan 2, 2014 | 26.12 |
| Dec 31, 2013 | 26.09 |
| Dec 30, 2013 | 26.05 |
| Dec 27, 2013 | 26.02 |
| Dec 26, 2013 | 26.01 |
| Dec 24, 2013 | 26.01 |
| Dec 23, 2013 | 26.00 |
| Dec 20, 2013 | 25.99 |
| Dec 19, 2013 | 25.98 |
| Dec 18, 2013 | 26.00 |
| Dec 17, 2013 | 26.02 |
| Dec 16, 2013 | 26.04 |
| Dec 13, 2013 | 26.08 |
| Dec 12, 2013 | 26.10 |
| Dec 11, 2013 | 26.14 |
| Dec 10, 2013 | 26.18 |
| Dec 9, 2013 | 26.24 |
| Dec 6, 2013 | 26.29 |
| Dec 5, 2013 | 26.34 |
| Dec 4, 2013 | 26.39 |
| Dec 3, 2013 | 26.43 |
| Dec 2, 2013 | 26.47 |
| Nov 29, 2013 | 26.51 |
| Nov 27, 2013 | 26.54 |
| Nov 26, 2013 | 26.56 |
| Nov 25, 2013 | 26.59 |
| Nov 22, 2013 | 26.62 |
| Nov 21, 2013 | 26.63 |
| Nov 20, 2013 | 26.64 |
| Nov 19, 2013 | 26.65 |
| Nov 18, 2013 | 26.65 |
| Nov 15, 2013 | 26.67 |
| Nov 14, 2013 | 26.68 |
| Nov 13, 2013 | 26.69 |
| Nov 12, 2013 | 26.70 |
| Nov 11, 2013 | 26.70 |
| Nov 8, 2013 | 26.71 |
| Nov 7, 2013 | 26.71 |
| Nov 6, 2013 | 26.72 |
| Nov 5, 2013 | 26.73 |
| Nov 4, 2013 | 26.73 |
| Nov 1, 2013 | 26.74 |
| Oct 31, 2013 | 26.75 |
| Oct 30, 2013 | 26.76 |
| Oct 29, 2013 | 26.77 |
| Oct 28, 2013 | 26.78 |
| Oct 25, 2013 | 26.77 |
| Oct 24, 2013 | 26.76 |
| Oct 23, 2013 | 26.75 |
| Oct 22, 2013 | 26.73 |
| Oct 21, 2013 | 26.70 |
| Oct 18, 2013 | 26.67 |
| Oct 17, 2013 | 26.64 |
| Oct 16, 2013 | 26.61 |
| Oct 15, 2013 | 26.58 |
| Oct 14, 2013 | 26.54 |
| Oct 11, 2013 | 26.50 |
| Oct 10, 2013 | 26.47 |
| Oct 9, 2013 | 26.45 |
| Oct 8, 2013 | 26.43 |
| Oct 7, 2013 | 26.40 |
| Oct 4, 2013 | 26.37 |
| Oct 3, 2013 | 26.34 |
| Oct 2, 2013 | 26.31 |
| Oct 1, 2013 | 26.27 |
| Sep 30, 2013 | 26.23 |
| Sep 27, 2013 | 26.19 |
| Sep 26, 2013 | 26.14 |
| Sep 25, 2013 | 26.09 |
| Sep 24, 2013 | 26.05 |
| Sep 23, 2013 | 25.99 |
| Sep 20, 2013 | 25.94 |
| Sep 19, 2013 | 25.88 |
| Sep 18, 2013 | 25.82 |
| Sep 17, 2013 | 25.77 |
| Sep 16, 2013 | 25.71 |
| Sep 13, 2013 | 25.64 |
| Sep 12, 2013 | 25.58 |
| Sep 11, 2013 | 25.52 |
| Sep 10, 2013 | 25.46 |
| Sep 9, 2013 | 25.41 |
| Sep 6, 2013 | 25.35 |
| Sep 5, 2013 | 25.29 |
| Sep 4, 2013 | 25.23 |
| Sep 3, 2013 | 25.18 |
| Aug 30, 2013 | 25.14 |
| Aug 29, 2013 | 25.10 |
| Aug 28, 2013 | 25.06 |
| Aug 27, 2013 | 25.02 |
| Aug 26, 2013 | 24.99 |
| Aug 23, 2013 | 24.95 |
| Aug 22, 2013 | 24.92 |
| Aug 21, 2013 | 24.90 |
| Aug 20, 2013 | 24.88 |
| Aug 19, 2013 | 24.86 |
| Aug 16, 2013 | 24.85 |
| Aug 15, 2013 | 24.83 |
| Aug 14, 2013 | 24.81 |
| Aug 13, 2013 | 24.78 |
| Aug 12, 2013 | 24.74 |
| Aug 9, 2013 | 24.71 |
| Aug 8, 2013 | 24.68 |
| Aug 7, 2013 | 24.65 |
| Aug 6, 2013 | 24.63 |
| Aug 5, 2013 | 24.61 |
| Aug 2, 2013 | 24.59 |
| Aug 1, 2013 | 24.56 |
| Jul 31, 2013 | 24.53 |
| Jul 30, 2013 | 24.50 |
| Jul 29, 2013 | 24.47 |
| Jul 26, 2013 | 24.43 |
| Jul 25, 2013 | 24.39 |
| Jul 24, 2013 | 24.34 |
| Jul 23, 2013 | 24.30 |
| Jul 22, 2013 | 24.25 |
| Jul 19, 2013 | 24.19 |
| Jul 18, 2013 | 24.12 |
| Jul 17, 2013 | 24.05 |
| Jul 16, 2013 | 23.98 |
| Jul 15, 2013 | 23.92 |
| Jul 12, 2013 | 23.86 |
| Jul 11, 2013 | 23.80 |
| Jul 10, 2013 | 23.74 |
| Jul 9, 2013 | 23.69 |
| Jul 8, 2013 | 23.65 |
| Jul 5, 2013 | 23.60 |
| Jul 3, 2013 | 23.56 |
| Jul 2, 2013 | 23.52 |
| Jul 1, 2013 | 23.49 |
| Jun 28, 2013 | 23.45 |
| Jun 27, 2013 | 23.43 |
| Jun 26, 2013 | 23.40 |
| Jun 25, 2013 | 23.37 |
| Jun 24, 2013 | 23.33 |
| Jun 21, 2013 | 23.30 |
| Jun 20, 2013 | 23.28 |
| Jun 19, 2013 | 23.26 |
| Jun 18, 2013 | 23.24 |
| Jun 17, 2013 | 23.21 |
| Jun 14, 2013 | 23.18 |
| Jun 13, 2013 | 23.14 |
| Jun 12, 2013 | 23.10 |
| Jun 11, 2013 | 23.06 |
| Jun 10, 2013 | 23.01 |
| Jun 7, 2013 | 22.96 |
| Jun 6, 2013 | 22.92 |
| Jun 5, 2013 | 22.89 |
| Jun 4, 2013 | 22.86 |
| Jun 3, 2013 | 22.83 |
| May 31, 2013 | 22.80 |
| May 30, 2013 | 22.78 |
| May 29, 2013 | 22.76 |
| May 28, 2013 | 22.73 |
| May 24, 2013 | 22.70 |
| May 23, 2013 | 22.66 |
| May 22, 2013 | 22.62 |
| May 21, 2013 | 22.58 |
| May 20, 2013 | 22.54 |
| May 17, 2013 | 22.49 |
| May 16, 2013 | 22.45 |
| May 15, 2013 | 22.41 |
| May 14, 2013 | 22.36 |
| May 13, 2013 | 22.31 |
| May 10, 2013 | 22.26 |
| May 9, 2013 | 22.20 |
| May 8, 2013 | 22.15 |
| May 7, 2013 | 22.09 |
| May 6, 2013 | 22.04 |
| May 3, 2013 | 21.99 |
| May 2, 2013 | 21.94 |
| May 1, 2013 | 21.89 |
| Apr 30, 2013 | 21.85 |
| Apr 29, 2013 | 21.80 |
| Apr 26, 2013 | 21.77 |
| Apr 25, 2013 | 21.72 |
| Apr 24, 2013 | 21.68 |
| Apr 23, 2013 | 21.65 |
| Apr 22, 2013 | 21.61 |
| Apr 19, 2013 | 21.57 |
| Apr 18, 2013 | 21.53 |
| Apr 17, 2013 | 21.48 |
| Apr 16, 2013 | 21.44 |
| Apr 15, 2013 | 21.39 |
| Apr 12, 2013 | 21.34 |
| Apr 11, 2013 | 21.28 |
| Apr 10, 2013 | 21.23 |
| Apr 9, 2013 | 21.17 |
| Apr 8, 2013 | 21.12 |
| Apr 5, 2013 | 21.07 |
| Apr 4, 2013 | 21.02 |
| Apr 3, 2013 | 20.97 |
| Apr 2, 2013 | 20.92 |
| Apr 1, 2013 | 20.86 |
| Mar 28, 2013 | 20.80 |
| Mar 27, 2013 | 20.74 |
| Mar 26, 2013 | 20.68 |
| Mar 25, 2013 | 20.62 |
| Mar 22, 2013 | 20.55 |
| Mar 21, 2013 | 20.48 |
| Mar 20, 2013 | 20.42 |
| Mar 19, 2013 | 20.36 |
| Mar 18, 2013 | 20.29 |
| Mar 15, 2013 | 20.23 |
| Mar 14, 2013 | 20.17 |
| Mar 13, 2013 | 20.10 |
| Mar 12, 2013 | 20.03 |
| Mar 11, 2013 | 19.96 |
| Mar 8, 2013 | 19.90 |
| Mar 7, 2013 | 19.83 |
| Mar 6, 2013 | 19.76 |
| Mar 5, 2013 | 19.70 |
| Mar 4, 2013 | 19.63 |
| Mar 1, 2013 | 19.57 |
| Feb 28, 2013 | 19.51 |
| Feb 27, 2013 | 19.46 |
| Feb 26, 2013 | 19.41 |
| Feb 25, 2013 | 19.37 |
| Feb 22, 2013 | 19.34 |
| Feb 21, 2013 | 19.30 |
| Feb 20, 2013 | 19.27 |
| Feb 19, 2013 | 19.22 |
| Feb 15, 2013 | 19.17 |
| Feb 14, 2013 | 19.13 |
| Feb 13, 2013 | 19.08 |
| Feb 12, 2013 | 19.03 |
| Feb 11, 2013 | 18.98 |
| Feb 8, 2013 | 18.92 |
| Feb 7, 2013 | 18.86 |
| Feb 6, 2013 | 18.81 |
| Feb 5, 2013 | 18.75 |
| Feb 4, 2013 | 18.70 |
| Feb 1, 2013 | 18.65 |
| Jan 31, 2013 | 18.59 |
| Jan 30, 2013 | 18.54 |
| Jan 29, 2013 | 18.48 |
| Jan 28, 2013 | 18.41 |
| Jan 25, 2013 | 18.35 |
| Jan 24, 2013 | 18.28 |
| Jan 23, 2013 | 18.23 |
| Jan 22, 2013 | 18.18 |
| Jan 18, 2013 | 18.13 |
| Jan 17, 2013 | 18.08 |
| Jan 16, 2013 | 18.04 |
| Jan 15, 2013 | 17.99 |
| Jan 14, 2013 | 17.95 |
| Jan 11, 2013 | 17.90 |
| Jan 10, 2013 | 17.85 |
| Jan 9, 2013 | 17.80 |
| Jan 8, 2013 | 17.74 |
| Jan 7, 2013 | 17.69 |
| Jan 4, 2013 | 17.63 |
| Jan 3, 2013 | 17.57 |
| Jan 2, 2013 | 17.53 |
| Dec 31, 2012 | 17.50 |
| Dec 28, 2012 | 17.47 |
| Dec 27, 2012 | 17.44 |
| Dec 26, 2012 | 17.41 |
| Dec 24, 2012 | 17.38 |
| Dec 21, 2012 | 17.35 |
| Dec 20, 2012 | 17.34 |
| Dec 19, 2012 | 17.31 |
| Dec 18, 2012 | 17.29 |
| Dec 17, 2012 | 17.25 |
| Dec 14, 2012 | 17.23 |
| Dec 13, 2012 | 17.21 |
| Dec 12, 2012 | 17.19 |
| Dec 11, 2012 | 17.18 |
| Dec 10, 2012 | 17.17 |
| Dec 7, 2012 | 17.17 |
| Dec 6, 2012 | 17.15 |
| Dec 5, 2012 | 17.14 |
| Dec 4, 2012 | 17.13 |
| Dec 3, 2012 | 17.11 |
| Nov 30, 2012 | 17.09 |
| Nov 29, 2012 | 17.07 |
| Nov 28, 2012 | 17.06 |
| Nov 27, 2012 | 17.06 |
| Nov 26, 2012 | 17.06 |
| Nov 23, 2012 | 17.05 |
| Nov 21, 2012 | 17.03 |
| Nov 20, 2012 | 17.02 |
| Nov 19, 2012 | 17.00 |
| Nov 16, 2012 | 16.99 |
| Nov 15, 2012 | 16.98 |
| Nov 14, 2012 | 16.97 |
| Nov 13, 2012 | 16.95 |
| Nov 12, 2012 | 16.93 |
| Nov 9, 2012 | 16.91 |
| Nov 8, 2012 | 16.89 |
| Nov 7, 2012 | 16.88 |
| Nov 6, 2012 | 16.86 |
| Nov 5, 2012 | 16.85 |
| Nov 2, 2012 | 16.82 |
| Nov 1, 2012 | 16.81 |
| Oct 31, 2012 | 16.79 |
| Oct 26, 2012 | 16.77 |
| Oct 25, 2012 | 16.74 |
| Oct 24, 2012 | 16.73 |
| Oct 23, 2012 | 16.72 |
| Oct 22, 2012 | 16.70 |
| Oct 19, 2012 | 16.68 |
| Oct 18, 2012 | 16.67 |
| Oct 17, 2012 | 16.65 |
| Oct 16, 2012 | 16.62 |
| Oct 15, 2012 | 16.60 |
| Oct 12, 2012 | 16.58 |
| Oct 11, 2012 | 16.56 |
| Oct 10, 2012 | 16.55 |
| Oct 9, 2012 | 16.53 |
| Oct 8, 2012 | 16.52 |
| Oct 5, 2012 | 16.50 |
| Oct 4, 2012 | 16.47 |
| Oct 3, 2012 | 16.45 |
| Oct 2, 2012 | 16.43 |
| Oct 1, 2012 | 16.41 |
| Sep 28, 2012 | 16.38 |
| Sep 27, 2012 | 16.36 |
| Sep 26, 2012 | 16.34 |
| Sep 25, 2012 | 16.32 |
| Sep 24, 2012 | 16.29 |
| Sep 21, 2012 | 16.27 |
| Sep 20, 2012 | 16.24 |
| Sep 19, 2012 | 16.23 |
| Sep 18, 2012 | 16.22 |
| Sep 17, 2012 | 16.21 |
| Sep 14, 2012 | 16.20 |
| Sep 13, 2012 | 16.20 |
| Sep 12, 2012 | 16.20 |
| Sep 11, 2012 | 16.20 |
| Sep 10, 2012 | 16.21 |
| Sep 7, 2012 | 16.22 |
| Sep 6, 2012 | 16.23 |
| Sep 5, 2012 | 16.24 |
| Sep 4, 2012 | 16.25 |
| Aug 31, 2012 | 16.26 |
| Aug 30, 2012 | 16.28 |
| Aug 29, 2012 | 16.30 |
| Aug 28, 2012 | 16.31 |
| Aug 27, 2012 | 16.33 |
| Aug 24, 2012 | 16.34 |
| Aug 23, 2012 | 16.37 |
| Aug 22, 2012 | 16.39 |
| Aug 21, 2012 | 16.40 |
| Aug 20, 2012 | 16.42 |
| Aug 17, 2012 | 16.44 |
| Aug 16, 2012 | 16.46 |
| Aug 15, 2012 | 16.47 |
| Aug 14, 2012 | 16.48 |
| Aug 13, 2012 | 16.50 |
| Aug 10, 2012 | 16.50 |
| Aug 9, 2012 | 16.50 |
| Aug 8, 2012 | 16.50 |
| Aug 7, 2012 | 16.51 |
| Aug 6, 2012 | 16.51 |
| Aug 3, 2012 | 16.51 |
| Aug 2, 2012 | 16.51 |
| Aug 1, 2012 | 16.52 |
| Jul 31, 2012 | 16.53 |
| Jul 30, 2012 | 16.54 |
| Jul 27, 2012 | 16.53 |
| Jul 26, 2012 | 16.51 |
| Jul 25, 2012 | 16.51 |
| Jul 24, 2012 | 16.50 |
| Jul 23, 2012 | 16.50 |
| Jul 20, 2012 | 16.48 |
| Jul 19, 2012 | 16.45 |
| Jul 18, 2012 | 16.42 |
| Jul 17, 2012 | 16.40 |
| Jul 16, 2012 | 16.37 |
| Jul 13, 2012 | 16.35 |
| Jul 12, 2012 | 16.33 |
| Jul 11, 2012 | 16.31 |
| Jul 10, 2012 | 16.30 |
| Jul 9, 2012 | 16.28 |
| Jul 6, 2012 | 16.27 |
| Jul 5, 2012 | 16.25 |
| Jul 3, 2012 | 16.23 |
| Jul 2, 2012 | 16.21 |
| Jun 29, 2012 | 16.20 |
| Jun 28, 2012 | 16.18 |
| Jun 27, 2012 | 16.18 |
| Jun 26, 2012 | 16.17 |
| Jun 25, 2012 | 16.16 |
| Jun 22, 2012 | 16.16 |
| Jun 21, 2012 | 16.14 |
| Jun 20, 2012 | 16.14 |
| Jun 19, 2012 | 16.14 |
| Jun 18, 2012 | 16.13 |
| Jun 15, 2012 | 16.12 |
| Jun 14, 2012 | 16.11 |
| Jun 13, 2012 | 16.09 |
| Jun 12, 2012 | 16.08 |
| Jun 11, 2012 | 16.08 |
| Jun 8, 2012 | 16.07 |
| Jun 7, 2012 | 16.07 |
| Jun 6, 2012 | 16.07 |
| Jun 5, 2012 | 16.08 |
| Jun 4, 2012 | 16.08 |
| Jun 1, 2012 | 16.08 |
| May 31, 2012 | 16.08 |
| May 30, 2012 | 16.08 |
| May 29, 2012 | 16.08 |
| May 25, 2012 | 16.08 |
| May 24, 2012 | 16.08 |
| May 23, 2012 | 16.08 |
| May 22, 2012 | 16.08 |
| May 21, 2012 | 16.08 |
| May 18, 2012 | 16.07 |
| May 17, 2012 | 16.07 |
| May 16, 2012 | 16.07 |
| May 15, 2012 | 16.07 |
| May 14, 2012 | 16.07 |
| May 11, 2012 | 16.06 |
| May 10, 2012 | 16.06 |
| May 9, 2012 | 16.06 |
| May 8, 2012 | 16.05 |
| May 7, 2012 | 16.05 |
| May 4, 2012 | 16.06 |
| May 3, 2012 | 16.07 |
| May 2, 2012 | 16.09 |
| May 1, 2012 | 16.11 |
| Apr 30, 2012 | 16.13 |
| Apr 27, 2012 | 16.14 |
| Apr 26, 2012 | 16.15 |
| Apr 25, 2012 | 16.15 |
| Apr 24, 2012 | 16.16 |
| Apr 23, 2012 | 16.15 |
| Apr 20, 2012 | 16.15 |
| Apr 19, 2012 | 16.13 |
| Apr 18, 2012 | 16.12 |
| Apr 17, 2012 | 16.10 |
| Apr 16, 2012 | 16.08 |
| Apr 13, 2012 | 16.07 |
| Apr 12, 2012 | 16.05 |
| Apr 11, 2012 | 16.04 |
| Apr 10, 2012 | 16.03 |
| Apr 9, 2012 | 16.02 |
| Apr 5, 2012 | 16.02 |
| Apr 4, 2012 | 16.00 |
| Apr 3, 2012 | 15.99 |
| Apr 2, 2012 | 15.98 |
| Mar 30, 2012 | 15.97 |
| Mar 29, 2012 | 15.96 |
| Mar 28, 2012 | 15.96 |
| Mar 27, 2012 | 15.95 |
| Mar 26, 2012 | 15.95 |
| Mar 23, 2012 | 15.95 |
| Mar 22, 2012 | 15.95 |
| Mar 21, 2012 | 15.97 |
| Mar 20, 2012 | 15.98 |
| Mar 19, 2012 | 15.97 |
| Mar 16, 2012 | 15.97 |
| Mar 15, 2012 | 15.97 |
| Mar 14, 2012 | 15.97 |
| Mar 13, 2012 | 15.97 |
| Mar 12, 2012 | 15.97 |
| Mar 9, 2012 | 15.97 |
| Mar 8, 2012 | 15.97 |
| Mar 7, 2012 | 15.97 |
| Mar 6, 2012 | 15.98 |
| Mar 5, 2012 | 16.00 |
| Mar 2, 2012 | 16.01 |
| Mar 1, 2012 | 16.03 |
| Feb 29, 2012 | 16.04 |
| Feb 28, 2012 | 16.07 |
| Feb 27, 2012 | 16.10 |
| Feb 24, 2012 | 16.11 |
| Feb 23, 2012 | 16.13 |
| Feb 22, 2012 | 16.15 |
| Feb 21, 2012 | 16.16 |
| Feb 17, 2012 | 16.17 |
| Feb 16, 2012 | 16.18 |
| Feb 15, 2012 | 16.19 |
| Feb 14, 2012 | 16.19 |
| Feb 13, 2012 | 16.18 |
| Feb 10, 2012 | 16.18 |
| Feb 9, 2012 | 16.18 |
| Feb 8, 2012 | 16.19 |
| Feb 7, 2012 | 16.20 |
| Feb 6, 2012 | 16.21 |
| Feb 3, 2012 | 16.21 |
| Feb 2, 2012 | 16.21 |
| Feb 1, 2012 | 16.21 |
| Jan 31, 2012 | 16.22 |
| Jan 30, 2012 | 16.22 |
| Jan 27, 2012 | 16.22 |
| Jan 26, 2012 | 16.21 |
| Jan 25, 2012 | 16.20 |
| Jan 24, 2012 | 16.20 |
| Jan 23, 2012 | 16.21 |
| Jan 20, 2012 | 16.21 |
| Jan 19, 2012 | 16.20 |
| Jan 18, 2012 | 16.19 |
| Jan 17, 2012 | 16.19 |
| Jan 13, 2012 | 16.18 |
| Jan 12, 2012 | 16.15 |
| Jan 11, 2012 | 16.13 |
| Jan 10, 2012 | 16.10 |
| Jan 9, 2012 | 16.08 |
| Jan 6, 2012 | 16.07 |
| Jan 5, 2012 | 16.05 |
| Jan 4, 2012 | 16.03 |
| Jan 3, 2012 | 16.01 |
| Dec 30, 2011 | 15.99 |
| Dec 29, 2011 | 15.97 |
| Dec 28, 2011 | 15.94 |
| Dec 27, 2011 | 15.93 |
| Dec 23, 2011 | 15.91 |
| Dec 22, 2011 | 15.89 |
| Dec 21, 2011 | 15.88 |
| Dec 20, 2011 | 15.87 |
| Dec 19, 2011 | 15.86 |
| Dec 16, 2011 | 15.86 |
| Dec 15, 2011 | 15.84 |
| Dec 14, 2011 | 15.84 |
| Dec 13, 2011 | 15.83 |
| Dec 12, 2011 | 15.82 |
| Dec 9, 2011 | 15.81 |
| Dec 8, 2011 | 15.78 |
| Dec 7, 2011 | 15.77 |
| Dec 6, 2011 | 15.75 |
| Dec 5, 2011 | 15.73 |
| Dec 2, 2011 | 15.71 |
| Dec 1, 2011 | 15.69 |
| Nov 30, 2011 | 15.67 |
| Nov 29, 2011 | 15.65 |
| Nov 28, 2011 | 15.63 |
| Nov 25, 2011 | 15.62 |
| Nov 23, 2011 | 15.62 |
| Nov 22, 2011 | 15.61 |
| Nov 21, 2011 | 15.60 |
| Nov 18, 2011 | 15.59 |
| Nov 17, 2011 | 15.57 |
| Nov 16, 2011 | 15.55 |
| Nov 15, 2011 | 15.53 |
| Nov 14, 2011 | 15.50 |
| Nov 11, 2011 | 15.48 |
| Nov 10, 2011 | 15.46 |
| Nov 9, 2011 | 15.44 |
| Nov 8, 2011 | 15.42 |
| Nov 7, 2011 | 15.39 |
| Nov 4, 2011 | 15.37 |
| Nov 3, 2011 | 15.35 |
| Nov 2, 2011 | 15.32 |
| Nov 1, 2011 | 15.30 |
| Oct 31, 2011 | 15.28 |
| Oct 28, 2011 | 15.26 |
| Oct 27, 2011 | 15.22 |
| Oct 26, 2011 | 15.19 |
| Oct 25, 2011 | 15.15 |
| Oct 24, 2011 | 15.14 |
| Oct 21, 2011 | 15.12 |
| Oct 20, 2011 | 15.11 |
| Oct 19, 2011 | 15.11 |
| Oct 18, 2011 | 15.10 |
| Oct 17, 2011 | 15.09 |
| Oct 14, 2011 | 15.08 |
| Oct 13, 2011 | 15.06 |
| Oct 12, 2011 | 15.05 |
| Oct 11, 2011 | 15.03 |
| Oct 10, 2011 | 15.01 |
| Oct 7, 2011 | 14.99 |
| Oct 6, 2011 | 14.96 |
| Oct 5, 2011 | 14.94 |
| Oct 4, 2011 | 14.91 |
| Oct 3, 2011 | 14.89 |
| Sep 30, 2011 | 14.87 |
| Sep 29, 2011 | 14.85 |
| Sep 28, 2011 | 14.83 |
| Sep 27, 2011 | 14.82 |
| Sep 26, 2011 | 14.80 |
| Sep 23, 2011 | 14.78 |
| Sep 22, 2011 | 14.76 |
| Sep 21, 2011 | 14.75 |
| Sep 20, 2011 | 14.73 |
| Sep 19, 2011 | 14.71 |
| Sep 16, 2011 | 14.68 |
| Sep 15, 2011 | 14.65 |
| Sep 14, 2011 | 14.62 |
| Sep 13, 2011 | 14.58 |
| Sep 12, 2011 | 14.55 |
| Sep 9, 2011 | 14.53 |
| Sep 8, 2011 | 14.51 |
| Sep 7, 2011 | 14.48 |
| Sep 6, 2011 | 14.45 |
| Sep 2, 2011 | 14.43 |
| Sep 1, 2011 | 14.41 |
| Aug 31, 2011 | 14.39 |
| Aug 30, 2011 | 14.35 |
| Aug 29, 2011 | 14.32 |
| Aug 26, 2011 | 14.29 |
| Aug 25, 2011 | 14.26 |
| Aug 24, 2011 | 14.24 |
| Aug 23, 2011 | 14.22 |
| Aug 22, 2011 | 14.19 |
| Aug 19, 2011 | 14.18 |
| Aug 18, 2011 | 14.16 |
| Aug 17, 2011 | 14.15 |
| Aug 16, 2011 | 14.13 |
| Aug 15, 2011 | 14.11 |
| Aug 12, 2011 | 14.09 |
| Aug 11, 2011 | 14.07 |
| Aug 10, 2011 | 14.06 |
| Aug 9, 2011 | 14.05 |
| Aug 8, 2011 | 14.03 |
| Aug 5, 2011 | 14.02 |
| Aug 4, 2011 | 14.00 |
| Aug 3, 2011 | 13.98 |
| Aug 2, 2011 | 13.96 |
| Aug 1, 2011 | 13.94 |
| Jul 29, 2011 | 13.91 |
| Jul 28, 2011 | 13.88 |
| Jul 27, 2011 | 13.86 |
| Jul 26, 2011 | 13.84 |
| Jul 25, 2011 | 13.81 |
| Jul 22, 2011 | 13.78 |
| Jul 21, 2011 | 13.75 |
| Jul 20, 2011 | 13.72 |
| Jul 19, 2011 | 13.70 |
| Jul 18, 2011 | 13.67 |
| Jul 15, 2011 | 13.64 |
| Jul 14, 2011 | 13.61 |
| Jul 13, 2011 | 13.59 |
| Jul 12, 2011 | 13.56 |
| Jul 11, 2011 | 13.53 |
| Jul 8, 2011 | 13.51 |
| Jul 7, 2011 | 13.48 |
| Jul 6, 2011 | 13.46 |
| Jul 5, 2011 | 13.44 |
| Jul 1, 2011 | 13.41 |
| Jun 30, 2011 | 13.39 |
| Jun 29, 2011 | 13.38 |
| Jun 28, 2011 | 13.36 |
| Jun 27, 2011 | 13.34 |
| Jun 24, 2011 | 13.33 |
| Jun 23, 2011 | 13.32 |
| Jun 22, 2011 | 13.31 |
| Jun 21, 2011 | 13.29 |
| Jun 20, 2011 | 13.28 |
| Jun 17, 2011 | 13.26 |
| Jun 16, 2011 | 13.25 |
| Jun 15, 2011 | 13.23 |
| Jun 14, 2011 | 13.21 |
| Jun 13, 2011 | 13.18 |
| Jun 10, 2011 | 13.16 |
| Jun 9, 2011 | 13.14 |
| Jun 8, 2011 | 13.12 |
| Jun 7, 2011 | 13.11 |
| Jun 6, 2011 | 13.10 |
| Jun 3, 2011 | 13.10 |
| Jun 2, 2011 | 13.09 |
| Jun 1, 2011 | 13.08 |
| May 31, 2011 | 13.06 |
| May 27, 2011 | 13.05 |
| May 26, 2011 | 13.04 |
| May 25, 2011 | 13.04 |
| May 24, 2011 | 13.03 |
| May 23, 2011 | 13.03 |
| May 20, 2011 | 13.03 |
| May 19, 2011 | 13.02 |
| May 18, 2011 | 13.02 |
| May 17, 2011 | 13.02 |
| May 16, 2011 | 13.02 |
| May 13, 2011 | 13.01 |
| May 12, 2011 | 13.01 |
| May 11, 2011 | 13.00 |
| May 10, 2011 | 13.00 |
| May 9, 2011 | 13.00 |
| May 6, 2011 | 12.99 |
| May 5, 2011 | 12.99 |
| May 4, 2011 | 12.99 |
| May 3, 2011 | 12.99 |
| May 2, 2011 | 12.99 |
| Apr 29, 2011 | 13.00 |
| Apr 28, 2011 | 13.00 |
| Apr 27, 2011 | 13.01 |
| Apr 26, 2011 | 13.02 |
| Apr 25, 2011 | 13.04 |
| Apr 21, 2011 | 13.05 |
| Apr 20, 2011 | 13.06 |
| Apr 19, 2011 | 13.07 |
| Apr 18, 2011 | 13.09 |
| Apr 15, 2011 | 13.10 |
| Apr 14, 2011 | 13.10 |
| Apr 13, 2011 | 13.11 |
| Apr 12, 2011 | 13.12 |
| Apr 11, 2011 | 13.12 |
| Apr 8, 2011 | 13.13 |
| Apr 7, 2011 | 13.13 |
| Apr 6, 2011 | 13.14 |
| Apr 5, 2011 | 13.14 |
| Apr 4, 2011 | 13.15 |
| Apr 1, 2011 | 13.15 |
| Mar 31, 2011 | 13.16 |
| Mar 30, 2011 | 13.16 |
| Mar 29, 2011 | 13.17 |
| Mar 28, 2011 | 13.16 |
| Mar 25, 2011 | 13.16 |
| Mar 24, 2011 | 13.16 |
| Mar 23, 2011 | 13.16 |
| Mar 22, 2011 | 13.16 |
| Mar 21, 2011 | 13.16 |
| Mar 18, 2011 | 13.15 |
| Mar 17, 2011 | 13.15 |
| Mar 16, 2011 | 13.15 |
| Mar 15, 2011 | 13.14 |
| Mar 14, 2011 | 13.14 |
| Mar 11, 2011 | 13.14 |
| Mar 10, 2011 | 13.15 |
| Mar 9, 2011 | 13.15 |
| Mar 8, 2011 | 13.15 |
| Mar 7, 2011 | 13.16 |
| Mar 4, 2011 | 13.16 |
| Mar 3, 2011 | 13.15 |
| Mar 2, 2011 | 13.14 |
| Mar 1, 2011 | 13.13 |
| Feb 28, 2011 | 13.11 |
| Feb 25, 2011 | 13.09 |
| Feb 24, 2011 | 13.07 |
| Feb 23, 2011 | 13.06 |
| Feb 22, 2011 | 13.04 |
| Feb 18, 2011 | 13.02 |
| Feb 17, 2011 | 13.00 |
| Feb 16, 2011 | 12.98 |
| Feb 15, 2011 | 12.96 |
| Feb 14, 2011 | 12.94 |
| Feb 11, 2011 | 12.92 |
| Feb 10, 2011 | 12.90 |
| Feb 9, 2011 | 12.89 |
| Feb 8, 2011 | 12.87 |
| Feb 7, 2011 | 12.85 |
| Feb 4, 2011 | 12.83 |
| Feb 3, 2011 | 12.82 |
| Feb 2, 2011 | 12.80 |
| Feb 1, 2011 | 12.78 |
| Jan 31, 2011 | 12.75 |
| Jan 28, 2011 | 12.73 |
| Jan 27, 2011 | 12.71 |
| Jan 26, 2011 | 12.70 |
| Jan 25, 2011 | 12.68 |
| Jan 24, 2011 | 12.66 |
| Jan 21, 2011 | 12.65 |
| Jan 20, 2011 | 12.64 |
| Jan 19, 2011 | 12.63 |
| Jan 18, 2011 | 12.62 |
| Jan 14, 2011 | 12.59 |
| Jan 13, 2011 | 12.57 |
| Jan 12, 2011 | 12.55 |
| Jan 11, 2011 | 12.53 |
| Jan 10, 2011 | 12.51 |
| Jan 7, 2011 | 12.50 |
| Jan 6, 2011 | 12.48 |
| Jan 5, 2011 | 12.47 |
| Jan 4, 2011 | 12.45 |
| Jan 3, 2011 | 12.42 |
| Dec 31, 2010 | 12.41 |
| Dec 30, 2010 | 12.40 |
| Dec 29, 2010 | 12.38 |
| Dec 28, 2010 | 12.37 |
| Dec 27, 2010 | 12.35 |
| Dec 23, 2010 | 12.34 |
| Dec 22, 2010 | 12.33 |
| Dec 21, 2010 | 12.31 |
| Dec 20, 2010 | 12.30 |
| Dec 17, 2010 | 12.28 |
| Dec 16, 2010 | 12.26 |
| Dec 15, 2010 | 12.24 |
| Dec 14, 2010 | 12.23 |
| Dec 13, 2010 | 12.21 |
| Dec 10, 2010 | 12.19 |
| Dec 9, 2010 | 12.17 |
| Dec 8, 2010 | 12.16 |
| Dec 7, 2010 | 12.15 |
| Dec 6, 2010 | 12.13 |
| Dec 3, 2010 | 12.12 |
| Dec 2, 2010 | 12.11 |
| Dec 1, 2010 | 12.11 |
| Nov 30, 2010 | 12.10 |
| Nov 29, 2010 | 12.09 |
| Nov 26, 2010 | 12.08 |
| Nov 24, 2010 | 12.08 |
| Nov 23, 2010 | 12.07 |
| Nov 22, 2010 | 12.06 |
| Nov 19, 2010 | 12.05 |
| Nov 18, 2010 | 12.05 |
| Nov 17, 2010 | 12.05 |
| Nov 16, 2010 | 12.06 |
| Nov 15, 2010 | 12.06 |
| Nov 12, 2010 | 12.06 |
| Nov 11, 2010 | 12.07 |
| Nov 10, 2010 | 12.06 |
| Nov 9, 2010 | 12.06 |
| Nov 8, 2010 | 12.06 |
| Nov 5, 2010 | 12.06 |
| Nov 4, 2010 | 12.06 |
| Nov 3, 2010 | 12.06 |
| Nov 2, 2010 | 12.06 |
| Nov 1, 2010 | 12.04 |
| Oct 29, 2010 | 12.04 |
| Oct 28, 2010 | 12.03 |
| Oct 27, 2010 | 12.02 |
| Oct 26, 2010 | 12.01 |
| Oct 25, 2010 | 12.01 |
| Oct 22, 2010 | 12.02 |
| Oct 21, 2010 | 12.02 |
| Oct 20, 2010 | 12.01 |
| Oct 19, 2010 | 12.01 |
| Oct 18, 2010 | 12.01 |
| Oct 15, 2010 | 11.99 |
| Oct 14, 2010 | 11.98 |
| Oct 13, 2010 | 11.97 |
| Oct 12, 2010 | 11.96 |
| Oct 11, 2010 | 11.96 |
| Oct 8, 2010 | 11.97 |
| Oct 7, 2010 | 11.98 |
| Oct 6, 2010 | 12.00 |
| Oct 5, 2010 | 12.02 |
| Oct 4, 2010 | 12.04 |
| Oct 1, 2010 | 12.06 |
| Sep 30, 2010 | 12.08 |
| Sep 29, 2010 | 12.10 |
| Sep 28, 2010 | 12.12 |
| Sep 27, 2010 | 12.14 |
| Sep 24, 2010 | 12.16 |
| Sep 23, 2010 | 12.18 |
| Sep 22, 2010 | 12.20 |
| Sep 21, 2010 | 12.23 |
| Sep 20, 2010 | 12.26 |
| Sep 17, 2010 | 12.29 |
| Sep 16, 2010 | 12.32 |
| Sep 15, 2010 | 12.35 |
| Sep 14, 2010 | 12.38 |
| Sep 13, 2010 | 12.41 |
| Sep 10, 2010 | 12.44 |
| Sep 9, 2010 | 12.48 |
| Sep 8, 2010 | 12.51 |
| Sep 7, 2010 | 12.55 |
| Sep 3, 2010 | 12.58 |
| Sep 2, 2010 | 12.61 |
| Sep 1, 2010 | 12.64 |
| Aug 31, 2010 | 12.66 |
| Aug 30, 2010 | 12.68 |
| Aug 27, 2010 | 12.70 |
| Aug 26, 2010 | 12.72 |
| Aug 25, 2010 | 12.74 |
| Aug 24, 2010 | 12.77 |
| Aug 23, 2010 | 12.80 |
| Aug 20, 2010 | 12.82 |
| Aug 19, 2010 | 12.84 |
| Aug 18, 2010 | 12.86 |
| Aug 17, 2010 | 12.87 |
| Aug 16, 2010 | 12.89 |
| Aug 13, 2010 | 12.91 |
| Aug 12, 2010 | 12.92 |
| Aug 11, 2010 | 12.93 |
| Aug 10, 2010 | 12.93 |
| Aug 9, 2010 | 12.92 |
| Aug 6, 2010 | 12.92 |
| Aug 5, 2010 | 12.93 |
| Aug 4, 2010 | 12.93 |
| Aug 3, 2010 | 12.94 |
| Aug 2, 2010 | 12.95 |
| Jul 30, 2010 | 12.95 |
| Jul 29, 2010 | 12.97 |
| Jul 28, 2010 | 12.98 |
| Jul 27, 2010 | 12.99 |
| Jul 26, 2010 | 13.01 |
| Jul 23, 2010 | 13.02 |
| Jul 22, 2010 | 13.04 |
| Jul 21, 2010 | 13.05 |
| Jul 20, 2010 | 13.06 |
| Jul 19, 2010 | 13.06 |
| Jul 16, 2010 | 13.07 |
| Jul 15, 2010 | 13.08 |
| Jul 14, 2010 | 13.09 |
| Jul 13, 2010 | 13.09 |
| Jul 12, 2010 | 13.09 |
| Jul 9, 2010 | 13.09 |
| Jul 8, 2010 | 13.10 |
| Jul 7, 2010 | 13.10 |
| Jul 6, 2010 | 13.11 |
| Jul 2, 2010 | 13.11 |
| Jul 1, 2010 | 13.11 |
| Jun 30, 2010 | 13.12 |
| Jun 29, 2010 | 13.12 |
| Jun 28, 2010 | 13.13 |
| Jun 25, 2010 | 13.13 |
| Jun 24, 2010 | 13.14 |
| Jun 23, 2010 | 13.15 |
| Jun 22, 2010 | 13.16 |
| Jun 21, 2010 | 13.17 |
| Jun 18, 2010 | 13.18 |
| Jun 17, 2010 | 13.19 |
| Jun 16, 2010 | 13.21 |
| Jun 15, 2010 | 13.23 |
| Jun 14, 2010 | 13.25 |
| Jun 11, 2010 | 13.30 |
| Jun 10, 2010 | 13.34 |
| Jun 9, 2010 | 13.39 |
| Jun 8, 2010 | 13.44 |
| Jun 7, 2010 | 13.48 |
| Jun 4, 2010 | 13.52 |
| Jun 3, 2010 | 13.55 |
| Jun 2, 2010 | 13.58 |
| Jun 1, 2010 | 13.60 |
| May 28, 2010 | 13.63 |
| May 27, 2010 | 13.65 |
| May 26, 2010 | 13.67 |
| May 25, 2010 | 13.70 |
| May 24, 2010 | 13.73 |
| May 21, 2010 | 13.75 |
| May 20, 2010 | 13.77 |
| May 19, 2010 | 13.79 |
| May 18, 2010 | 13.79 |
| May 17, 2010 | 13.79 |
| May 14, 2010 | 13.79 |
| May 13, 2010 | 13.78 |
| May 12, 2010 | 13.78 |
| May 11, 2010 | 13.78 |
| May 10, 2010 | 13.79 |
| May 7, 2010 | 13.79 |
| May 6, 2010 | 13.79 |
| May 5, 2010 | 13.79 |
| May 4, 2010 | 13.79 |
| May 3, 2010 | 13.78 |
| Apr 30, 2010 | 13.78 |
| Apr 29, 2010 | 13.76 |
| Apr 28, 2010 | 13.74 |
| Apr 27, 2010 | 13.73 |
| Apr 26, 2010 | 13.71 |
| Apr 23, 2010 | 13.69 |
| Apr 22, 2010 | 13.67 |
| Apr 21, 2010 | 13.65 |
| Apr 20, 2010 | 13.64 |
| Apr 19, 2010 | 13.62 |
| Apr 16, 2010 | 13.60 |
| Apr 15, 2010 | 13.59 |
| Apr 14, 2010 | 13.57 |
| Apr 13, 2010 | 13.56 |
| Apr 12, 2010 | 13.55 |
| Apr 9, 2010 | 13.55 |
| Apr 8, 2010 | 13.54 |
| Apr 7, 2010 | 13.54 |
| Apr 6, 2010 | 13.54 |
| Apr 5, 2010 | 13.54 |
| Apr 1, 2010 | 13.55 |
| Mar 31, 2010 | 13.55 |
| Mar 30, 2010 | 13.55 |
| Mar 29, 2010 | 13.56 |
| Mar 26, 2010 | 13.56 |
| Mar 25, 2010 | 13.57 |
| Mar 24, 2010 | 13.57 |
| Mar 23, 2010 | 13.58 |
| Mar 22, 2010 | 13.60 |
| Mar 19, 2010 | 13.62 |
| Mar 18, 2010 | 13.64 |
| Mar 17, 2010 | 13.66 |
| Mar 16, 2010 | 13.67 |
| Mar 15, 2010 | 13.69 |
| Mar 12, 2010 | 13.70 |
| Mar 11, 2010 | 13.72 |
| Mar 10, 2010 | 13.74 |
| Mar 9, 2010 | 13.76 |
| Mar 8, 2010 | 13.77 |
| Mar 5, 2010 | 13.79 |
| Mar 4, 2010 | 13.81 |
| Mar 3, 2010 | 13.83 |
| Mar 2, 2010 | 13.85 |
| Mar 1, 2010 | 13.87 |
| Feb 26, 2010 | 13.89 |
| Feb 25, 2010 | 13.92 |
| Feb 24, 2010 | 13.94 |
| Feb 23, 2010 | 13.97 |
| Feb 22, 2010 | 14.01 |
| Feb 19, 2010 | 14.04 |
| Feb 18, 2010 | 14.08 |
| Feb 17, 2010 | 14.11 |
| Feb 16, 2010 | 14.16 |
| Feb 12, 2010 | 14.20 |
| Feb 11, 2010 | 14.25 |
| Feb 10, 2010 | 14.29 |
| Feb 9, 2010 | 14.33 |
| Feb 8, 2010 | 14.38 |
| Feb 5, 2010 | 14.42 |
| Feb 4, 2010 | 14.47 |
| Feb 3, 2010 | 14.51 |
| Feb 2, 2010 | 14.54 |
| Feb 1, 2010 | 14.57 |
| Jan 29, 2010 | 14.59 |
| Jan 28, 2010 | 14.62 |
| Jan 27, 2010 | 14.65 |
| Jan 26, 2010 | 14.67 |
| Jan 25, 2010 | 14.69 |
| Jan 22, 2010 | 14.71 |
| Jan 21, 2010 | 14.72 |
| Jan 20, 2010 | 14.73 |
| Jan 19, 2010 | 14.74 |
| Jan 15, 2010 | 14.75 |
| Jan 14, 2010 | 14.76 |
| Jan 13, 2010 | 14.76 |
| Jan 12, 2010 | 14.76 |
| Jan 11, 2010 | 14.77 |
| Jan 8, 2010 | 14.76 |
| Jan 7, 2010 | 14.77 |
| Jan 6, 2010 | 14.78 |
| Jan 5, 2010 | 14.79 |
| Jan 4, 2010 | 14.80 |
| Dec 31, 2009 | 14.82 |
| Dec 30, 2009 | 14.83 |
| Dec 29, 2009 | 14.83 |
| Dec 28, 2009 | 14.83 |
| Dec 24, 2009 | 14.85 |
| Dec 23, 2009 | 14.87 |
| Dec 22, 2009 | 14.89 |
| Dec 21, 2009 | 14.91 |
| Dec 18, 2009 | 14.93 |
| Dec 17, 2009 | 14.95 |
| Dec 16, 2009 | 14.97 |
| Dec 15, 2009 | 14.99 |
| Dec 14, 2009 | 15.02 |
| Dec 11, 2009 | 15.04 |
| Dec 10, 2009 | 15.06 |
| Dec 9, 2009 | 15.08 |
| Dec 8, 2009 | 15.10 |
| Dec 7, 2009 | 15.12 |
| Dec 4, 2009 | 15.14 |
| Dec 3, 2009 | 15.15 |
| Dec 2, 2009 | 15.16 |
| Dec 1, 2009 | 15.17 |
| Nov 30, 2009 | 15.18 |
| Nov 27, 2009 | 15.19 |
| Nov 25, 2009 | 15.19 |
| Nov 24, 2009 | 15.20 |
| Nov 23, 2009 | 15.21 |
| Nov 20, 2009 | 15.21 |
| Nov 19, 2009 | 15.22 |
| Nov 18, 2009 | 15.24 |
| Nov 17, 2009 | 15.25 |
| Nov 16, 2009 | 15.25 |
| Nov 13, 2009 | 15.26 |
| Nov 12, 2009 | 15.25 |
| Nov 11, 2009 | 15.25 |
| Nov 10, 2009 | 15.25 |
| Nov 9, 2009 | 15.25 |
| Nov 6, 2009 | 15.24 |
| Nov 5, 2009 | 15.22 |
| Nov 4, 2009 | 15.20 |
| Nov 3, 2009 | 15.19 |
| Nov 2, 2009 | 15.18 |
| Oct 30, 2009 | 15.18 |
| Oct 29, 2009 | 15.18 |
| Oct 28, 2009 | 15.17 |
| Oct 27, 2009 | 15.17 |
| Oct 26, 2009 | 15.16 |
| Oct 23, 2009 | 15.16 |
| Oct 22, 2009 | 15.15 |
| Oct 21, 2009 | 15.14 |
| Oct 20, 2009 | 15.13 |
| Oct 19, 2009 | 15.11 |
| Oct 16, 2009 | 15.09 |
| Oct 15, 2009 | 15.05 |
| Oct 14, 2009 | 15.02 |
| Oct 13, 2009 | 14.98 |
| Oct 12, 2009 | 14.95 |
| Oct 9, 2009 | 14.92 |
| Oct 8, 2009 | 14.88 |
| Oct 7, 2009 | 14.84 |
| Oct 6, 2009 | 14.80 |
| Oct 5, 2009 | 14.76 |
| Oct 2, 2009 | 14.72 |
| Oct 1, 2009 | 14.68 |
| Sep 30, 2009 | 14.65 |
| Sep 29, 2009 | 14.61 |
| Sep 28, 2009 | 14.56 |
| Sep 25, 2009 | 14.51 |
| Sep 24, 2009 | 14.46 |
| Sep 23, 2009 | 14.41 |
| Sep 22, 2009 | 14.36 |
| Sep 21, 2009 | 14.30 |
| Sep 18, 2009 | 14.23 |
| Sep 17, 2009 | 14.16 |
| Sep 16, 2009 | 14.09 |
| Sep 15, 2009 | 14.01 |
| Sep 14, 2009 | 13.92 |
| Sep 11, 2009 | 13.84 |
| Sep 10, 2009 | 13.76 |
| Sep 9, 2009 | 13.68 |
| Sep 8, 2009 | 13.61 |
| Sep 4, 2009 | 13.53 |
| Sep 3, 2009 | 13.46 |
| Sep 2, 2009 | 13.38 |
| Sep 1, 2009 | 13.31 |
| Aug 31, 2009 | 13.24 |
| Aug 28, 2009 | 13.17 |
| Aug 27, 2009 | 13.09 |
| Aug 26, 2009 | 13.02 |
| Aug 25, 2009 | 12.94 |
| Aug 24, 2009 | 12.87 |
| Aug 21, 2009 | 12.80 |
| Aug 20, 2009 | 12.74 |
| Aug 19, 2009 | 12.67 |
| Aug 18, 2009 | 12.61 |
| Aug 17, 2009 | 12.56 |
| Aug 14, 2009 | 12.50 |
| Aug 13, 2009 | 12.44 |
| Aug 12, 2009 | 12.38 |
| Aug 11, 2009 | 12.31 |
| Aug 10, 2009 | 12.25 |
| Aug 7, 2009 | 12.18 |
| Aug 6, 2009 | 12.12 |
| Aug 5, 2009 | 12.06 |
| Aug 4, 2009 | 12.01 |
| Aug 3, 2009 | 11.95 |
| Jul 31, 2009 | 11.88 |
| Jul 30, 2009 | 11.83 |
| Jul 29, 2009 | 11.77 |
| Jul 28, 2009 | 11.72 |
| Jul 27, 2009 | 11.66 |
| Jul 24, 2009 | 11.60 |
| Jul 23, 2009 | 11.54 |
| Jul 22, 2009 | 11.50 |
| Jul 21, 2009 | 11.45 |
| Jul 20, 2009 | 11.42 |
| Jul 17, 2009 | 11.39 |
| Jul 16, 2009 | 11.36 |
| Jul 15, 2009 | 11.33 |
| Jul 14, 2009 | 11.30 |
| Jul 13, 2009 | 11.29 |
| Jul 10, 2009 | 11.27 |
| Jul 9, 2009 | 11.27 |
| Jul 8, 2009 | 11.26 |
| Jul 7, 2009 | 11.26 |
| Jul 6, 2009 | 11.25 |
| Jul 2, 2009 | 11.24 |
| Jul 1, 2009 | 11.23 |
| Jun 30, 2009 | 11.23 |
| Jun 29, 2009 | 11.21 |
| Jun 26, 2009 | 11.19 |
| Jun 25, 2009 | 11.17 |
| Jun 24, 2009 | 11.15 |
| Jun 23, 2009 | 11.14 |
| Jun 22, 2009 | 11.13 |
| Jun 19, 2009 | 11.12 |
| Jun 18, 2009 | 11.10 |
| Jun 17, 2009 | 11.09 |
| Jun 16, 2009 | 11.07 |
| Jun 15, 2009 | 11.06 |
| Jun 12, 2009 | 11.04 |
| Jun 11, 2009 | 11.02 |
| Jun 10, 2009 | 11.00 |
| Jun 9, 2009 | 10.99 |
| Jun 8, 2009 | 10.97 |
| Jun 5, 2009 | 10.95 |
| Jun 4, 2009 | 10.93 |
| Jun 3, 2009 | 10.90 |
| Jun 2, 2009 | 10.88 |
| Jun 1, 2009 | 10.87 |
| May 29, 2009 | 10.85 |
| May 28, 2009 | 10.85 |
| May 27, 2009 | 10.86 |
| May 26, 2009 | 10.87 |
| May 22, 2009 | 10.87 |
| May 21, 2009 | 10.87 |
| May 20, 2009 | 10.87 |
| May 19, 2009 | 10.88 |
| May 18, 2009 | 10.88 |
| May 15, 2009 | 10.89 |
| May 14, 2009 | 10.90 |
| May 13, 2009 | 10.92 |
| May 12, 2009 | 10.95 |
| May 11, 2009 | 10.97 |
| May 8, 2009 | 10.98 |
| May 7, 2009 | 11.00 |
| May 6, 2009 | 11.03 |
| May 5, 2009 | 11.05 |
| May 4, 2009 | 11.08 |
| May 1, 2009 | 11.11 |
| Apr 30, 2009 | 11.12 |
| Apr 29, 2009 | 11.14 |
| Apr 28, 2009 | 11.16 |
| Apr 27, 2009 | 11.20 |
| Apr 24, 2009 | 11.22 |
| Apr 23, 2009 | 11.26 |
| Apr 22, 2009 | 11.31 |
| Apr 21, 2009 | 11.36 |
| Apr 20, 2009 | 11.41 |
| Apr 17, 2009 | 11.45 |
| Apr 16, 2009 | 11.49 |
| Apr 15, 2009 | 11.54 |
| Apr 14, 2009 | 11.60 |
| Apr 13, 2009 | 11.67 |
| Apr 9, 2009 | 11.74 |
| Apr 8, 2009 | 11.81 |
| Apr 7, 2009 | 11.87 |
| Apr 6, 2009 | 11.94 |
| Apr 3, 2009 | 12.02 |
| Apr 2, 2009 | 12.08 |
| Apr 1, 2009 | 12.15 |
| Mar 31, 2009 | 12.21 |
| Mar 30, 2009 | 12.28 |
| Mar 27, 2009 | 12.35 |
| Mar 26, 2009 | 12.42 |
| Mar 25, 2009 | 12.48 |
| Mar 24, 2009 | 12.53 |
| Mar 23, 2009 | 12.59 |
| Mar 20, 2009 | 12.64 |
| Mar 19, 2009 | 12.70 |
| Mar 18, 2009 | 12.76 |
| Mar 17, 2009 | 12.82 |
| Mar 16, 2009 | 12.88 |
| Mar 13, 2009 | 12.94 |
| Mar 12, 2009 | 12.97 |
| Mar 11, 2009 | 13.02 |
| Mar 10, 2009 | 13.06 |
| Mar 9, 2009 | 13.12 |
| Mar 6, 2009 | 13.19 |
| Mar 5, 2009 | 13.24 |
| Mar 4, 2009 | 13.28 |
| Mar 3, 2009 | 13.33 |
| Mar 2, 2009 | 13.37 |
| Feb 27, 2009 | 13.41 |
| Feb 26, 2009 | 13.45 |
| Feb 25, 2009 | 13.49 |
| Feb 24, 2009 | 13.53 |
| Feb 23, 2009 | 13.58 |
| Feb 20, 2009 | 13.62 |
| Feb 19, 2009 | 13.67 |
| Feb 18, 2009 | 13.72 |
| Feb 17, 2009 | 13.76 |
| Feb 13, 2009 | 13.81 |
| Feb 12, 2009 | 13.84 |
| Feb 11, 2009 | 13.89 |
| Feb 10, 2009 | 13.93 |
| Feb 9, 2009 | 13.97 |
| Feb 6, 2009 | 14.00 |
| Feb 5, 2009 | 14.03 |
| Feb 4, 2009 | 14.07 |
| Feb 3, 2009 | 14.11 |
| Feb 2, 2009 | 14.16 |
| Jan 30, 2009 | 14.20 |
| Jan 29, 2009 | 14.25 |
| Jan 28, 2009 | 14.30 |
| Jan 27, 2009 | 14.36 |
| Jan 26, 2009 | 14.43 |
| Jan 23, 2009 | 14.50 |
| Jan 22, 2009 | 14.58 |
| Jan 21, 2009 | 14.66 |
| Jan 20, 2009 | 14.74 |
| Jan 16, 2009 | 14.81 |
| Jan 15, 2009 | 14.88 |
| Jan 14, 2009 | 14.95 |
| Jan 13, 2009 | 15.02 |
| Jan 12, 2009 | 15.09 |
| Jan 9, 2009 | 15.16 |
| Jan 8, 2009 | 15.23 |
| Jan 7, 2009 | 15.30 |
| Jan 6, 2009 | 15.38 |
| Jan 5, 2009 | 15.46 |
| Jan 2, 2009 | 15.53 |
| Dec 31, 2008 | 15.60 |
| Dec 30, 2008 | 15.67 |
| Dec 29, 2008 | 15.74 |
| Dec 26, 2008 | 15.83 |
| Dec 24, 2008 | 15.91 |
| Dec 23, 2008 | 15.98 |
| Dec 22, 2008 | 16.06 |
| Dec 19, 2008 | 16.14 |
| Dec 18, 2008 | 16.21 |
| Dec 17, 2008 | 16.28 |
| Dec 16, 2008 | 16.34 |
| Dec 15, 2008 | 16.41 |
| Dec 12, 2008 | 16.48 |
| Dec 11, 2008 | 16.52 |
| Dec 10, 2008 | 16.57 |
| Dec 9, 2008 | 16.62 |
| Dec 8, 2008 | 16.66 |
| Dec 5, 2008 | 16.72 |
| Dec 4, 2008 | 16.78 |
| Dec 3, 2008 | 16.83 |
| Dec 2, 2008 | 16.88 |
| Dec 1, 2008 | 16.93 |
| Nov 28, 2008 | 16.98 |
| Nov 26, 2008 | 17.01 |
| Nov 25, 2008 | 17.05 |
| Nov 24, 2008 | 17.07 |
| Nov 21, 2008 | 17.10 |
| Nov 20, 2008 | 17.12 |
| Nov 19, 2008 | 17.16 |
| Nov 18, 2008 | 17.19 |
| Nov 17, 2008 | 17.21 |
| Nov 14, 2008 | 17.23 |
| Nov 13, 2008 | 17.25 |
| Nov 12, 2008 | 17.27 |
| Nov 11, 2008 | 17.30 |
| Nov 10, 2008 | 17.32 |
| Nov 7, 2008 | 17.35 |
| Nov 6, 2008 | 17.37 |
| Nov 5, 2008 | 17.39 |
| Nov 4, 2008 | 17.42 |
| Nov 3, 2008 | 17.43 |
| Oct 31, 2008 | 17.44 |
| Oct 30, 2008 | 17.45 |
| Oct 29, 2008 | 17.47 |
| Oct 28, 2008 | 17.50 |
| Oct 27, 2008 | 17.53 |
| Oct 24, 2008 | 17.55 |
| Oct 23, 2008 | 17.57 |
| Oct 22, 2008 | 17.59 |
| Oct 21, 2008 | 17.63 |
| Oct 20, 2008 | 17.66 |
| Oct 17, 2008 | 17.68 |
| Oct 16, 2008 | 17.71 |
| Oct 15, 2008 | 17.74 |
| Oct 14, 2008 | 17.77 |
| Oct 13, 2008 | 17.78 |
| Oct 10, 2008 | 17.78 |
| Oct 9, 2008 | 17.79 |
| Oct 8, 2008 | 17.81 |
| Oct 7, 2008 | 17.82 |
| Oct 6, 2008 | 17.83 |
| Oct 3, 2008 | 17.84 |
| Oct 2, 2008 | 17.85 |
| Oct 1, 2008 | 17.84 |
| Sep 30, 2008 | 17.83 |
| Sep 29, 2008 | 17.82 |
| Sep 26, 2008 | 17.82 |
| Sep 25, 2008 | 17.80 |
| Sep 24, 2008 | 17.80 |
| Sep 23, 2008 | 17.79 |
| Sep 22, 2008 | 17.78 |
| Sep 19, 2008 | 17.78 |
| Sep 18, 2008 | 17.76 |
| Sep 17, 2008 | 17.75 |
| Sep 16, 2008 | 17.74 |
| Sep 15, 2008 | 17.74 |
| Sep 12, 2008 | 17.75 |
| Sep 11, 2008 | 17.75 |
| Sep 10, 2008 | 17.74 |
| Sep 9, 2008 | 17.75 |
| Sep 8, 2008 | 17.75 |
| Sep 5, 2008 | 17.75 |
| Sep 4, 2008 | 17.74 |
| Sep 3, 2008 | 17.72 |
| Sep 2, 2008 | 17.69 |
| Aug 29, 2008 | 17.67 |
| Aug 28, 2008 | 17.64 |
| Aug 27, 2008 | 17.62 |
| Aug 26, 2008 | 17.59 |
| Aug 25, 2008 | 17.56 |
| Aug 22, 2008 | 17.54 |
| Aug 21, 2008 | 17.51 |
| Aug 20, 2008 | 17.49 |
| Aug 19, 2008 | 17.46 |
| Aug 18, 2008 | 17.42 |
| Aug 15, 2008 | 17.39 |
| Aug 14, 2008 | 17.36 |
| Aug 13, 2008 | 17.32 |
| Aug 12, 2008 | 17.29 |
| Aug 11, 2008 | 17.25 |
| Aug 8, 2008 | 17.20 |
| Aug 7, 2008 | 17.15 |
| Aug 6, 2008 | 17.10 |
| Aug 5, 2008 | 17.04 |
| Aug 4, 2008 | 16.98 |
| Aug 1, 2008 | 16.93 |
| Jul 31, 2008 | 16.87 |
| Jul 30, 2008 | 16.81 |
| Jul 29, 2008 | 16.75 |
| Jul 28, 2008 | 16.69 |
| Jul 25, 2008 | 16.65 |
| Jul 24, 2008 | 16.60 |
| Jul 23, 2008 | 16.56 |
| Jul 22, 2008 | 16.54 |
| Jul 21, 2008 | 16.51 |
| Jul 18, 2008 | 16.50 |
| Jul 17, 2008 | 16.49 |
| Jul 16, 2008 | 16.47 |
| Jul 15, 2008 | 16.44 |
| Jul 14, 2008 | 16.44 |
| Jul 11, 2008 | 16.44 |
| Jul 10, 2008 | 16.43 |
| Jul 9, 2008 | 16.42 |
| Jul 8, 2008 | 16.41 |
| Jul 7, 2008 | 16.41 |
| Jul 3, 2008 | 16.42 |
| Jul 2, 2008 | 16.42 |
| Jul 1, 2008 | 16.42 |
| Jun 30, 2008 | 16.40 |
| Jun 27, 2008 | 16.40 |
| Jun 26, 2008 | 16.39 |
| Jun 25, 2008 | 16.38 |
| Jun 24, 2008 | 16.36 |
| Jun 23, 2008 | 16.35 |
| Jun 20, 2008 | 16.32 |
| Jun 19, 2008 | 16.31 |
| Jun 18, 2008 | 16.30 |
| Jun 17, 2008 | 16.29 |
| Jun 16, 2008 | 16.28 |
| Jun 13, 2008 | 16.28 |
| Jun 12, 2008 | 16.28 |
| Jun 11, 2008 | 16.28 |
| Jun 10, 2008 | 16.28 |
| Jun 9, 2008 | 16.28 |
| Jun 6, 2008 | 16.27 |
| Jun 5, 2008 | 16.26 |
| Jun 4, 2008 | 16.25 |
| Jun 3, 2008 | 16.26 |
| Jun 2, 2008 | 16.26 |
| May 30, 2008 | 16.26 |
| May 29, 2008 | 16.26 |
| May 28, 2008 | 16.27 |
| May 27, 2008 | 16.29 |
| May 23, 2008 | 16.31 |
| May 22, 2008 | 16.34 |
| May 21, 2008 | 16.38 |
| May 20, 2008 | 16.41 |
| May 19, 2008 | 16.46 |
| May 16, 2008 | 16.50 |
| May 15, 2008 | 16.54 |
| May 14, 2008 | 16.57 |
| May 13, 2008 | 16.59 |
| May 12, 2008 | 16.62 |
| May 9, 2008 | 16.65 |
| May 8, 2008 | 16.69 |
| May 7, 2008 | 16.72 |
| May 6, 2008 | 16.75 |
| May 5, 2008 | 16.77 |
| May 2, 2008 | 16.80 |
| May 1, 2008 | 16.82 |
| Apr 30, 2008 | 16.85 |
| Apr 29, 2008 | 16.87 |
| Apr 28, 2008 | 16.89 |
| Apr 25, 2008 | 16.91 |
| Apr 24, 2008 | 16.94 |
| Apr 23, 2008 | 16.97 |
| Apr 22, 2008 | 16.99 |
| Apr 21, 2008 | 17.01 |
| Apr 18, 2008 | 17.02 |
| Apr 17, 2008 | 17.04 |
| Apr 16, 2008 | 17.05 |
| Apr 15, 2008 | 17.06 |
| Apr 14, 2008 | 17.08 |
| Apr 11, 2008 | 17.09 |
| Apr 10, 2008 | 17.11 |
| Apr 9, 2008 | 17.12 |
| Apr 8, 2008 | 17.13 |
| Apr 7, 2008 | 17.14 |
| Apr 4, 2008 | 17.15 |
| Apr 3, 2008 | 17.18 |
| Apr 2, 2008 | 17.21 |
| Apr 1, 2008 | 17.25 |
| Mar 31, 2008 | 17.27 |
| Mar 28, 2008 | 17.31 |
| Mar 27, 2008 | 17.34 |
| Mar 26, 2008 | 17.39 |
| Mar 25, 2008 | 17.44 |
| Mar 24, 2008 | 17.47 |
| Mar 20, 2008 | 17.50 |
| Mar 19, 2008 | 17.53 |
| Mar 18, 2008 | 17.56 |
| Mar 17, 2008 | 17.60 |
| Mar 14, 2008 | 17.65 |
| Mar 13, 2008 | 17.69 |
| Mar 12, 2008 | 17.75 |
| Mar 11, 2008 | 17.80 |
| Mar 10, 2008 | 17.86 |
| Mar 7, 2008 | 17.92 |
| Mar 6, 2008 | 17.97 |
| Mar 5, 2008 | 18.02 |
| Mar 4, 2008 | 18.06 |
| Mar 3, 2008 | 18.11 |
| Feb 29, 2008 | 18.15 |
| Feb 28, 2008 | 18.18 |
| Feb 27, 2008 | 18.21 |
| Feb 26, 2008 | 18.23 |
| Feb 25, 2008 | 18.25 |
| Feb 22, 2008 | 18.26 |
| Feb 21, 2008 | 18.29 |
| Feb 20, 2008 | 18.31 |
| Feb 19, 2008 | 18.32 |
| Feb 15, 2008 | 18.32 |
| Feb 14, 2008 | 18.35 |
| Feb 13, 2008 | 18.38 |
| Feb 12, 2008 | 18.40 |
| Feb 11, 2008 | 18.42 |
| Feb 8, 2008 | 18.44 |
| Feb 7, 2008 | 18.46 |
| Feb 6, 2008 | 18.48 |
| Feb 5, 2008 | 18.49 |
| Feb 4, 2008 | 18.50 |
| Feb 1, 2008 | 18.51 |
| Jan 31, 2008 | 18.52 |
| Jan 30, 2008 | 18.53 |
| Jan 29, 2008 | 18.54 |
| Jan 28, 2008 | 18.55 |
| Jan 25, 2008 | 18.55 |
| Jan 24, 2008 | 18.55 |
| Jan 23, 2008 | 18.55 |
| Jan 22, 2008 | 18.54 |
| Jan 18, 2008 | 18.54 |
| Jan 17, 2008 | 18.54 |
| Jan 16, 2008 | 18.54 |
| Jan 15, 2008 | 18.54 |
| Jan 14, 2008 | 18.55 |
| Jan 11, 2008 | 18.55 |
| Jan 10, 2008 | 18.54 |
| Jan 9, 2008 | 18.53 |
| Jan 8, 2008 | 18.52 |
| Jan 7, 2008 | 18.50 |
| Jan 4, 2008 | 18.48 |
| Jan 3, 2008 | 18.45 |
| Jan 2, 2008 | 18.41 |
| Dec 31, 2007 | 18.36 |
| Dec 28, 2007 | 18.32 |
| Dec 27, 2007 | 18.27 |
| Dec 26, 2007 | 18.23 |
| Dec 24, 2007 | 18.17 |
| Dec 21, 2007 | 18.12 |
| Dec 20, 2007 | 18.08 |
| Dec 19, 2007 | 18.04 |
| Dec 18, 2007 | 18.01 |
| Dec 17, 2007 | 17.98 |
| Dec 14, 2007 | 17.95 |
| Dec 13, 2007 | 17.93 |
| Dec 12, 2007 | 17.91 |
| Dec 11, 2007 | 17.89 |
| Dec 10, 2007 | 17.87 |
| Dec 7, 2007 | 17.86 |
| Dec 6, 2007 | 17.85 |
| Dec 5, 2007 | 17.84 |
| Dec 4, 2007 | 17.84 |
| Dec 3, 2007 | 17.84 |
| Nov 30, 2007 | 17.84 |
| Nov 29, 2007 | 17.83 |
| Nov 28, 2007 | 17.82 |
| Nov 27, 2007 | 17.81 |
| Nov 26, 2007 | 17.82 |
| Nov 23, 2007 | 17.82 |
| Nov 21, 2007 | 17.81 |
| Nov 20, 2007 | 17.80 |
| Nov 19, 2007 | 17.80 |
| Nov 16, 2007 | 17.80 |
| Nov 15, 2007 | 17.79 |
| Nov 14, 2007 | 17.78 |
| Nov 13, 2007 | 17.76 |
| Nov 12, 2007 | 17.73 |
| Nov 9, 2007 | 17.71 |
| Nov 8, 2007 | 17.68 |
| Nov 7, 2007 | 17.64 |
| Nov 6, 2007 | 17.60 |
| Nov 5, 2007 | 17.54 |
| Nov 2, 2007 | 17.49 |
| Nov 1, 2007 | 17.43 |
| Oct 31, 2007 | 17.37 |
| Oct 30, 2007 | 17.30 |
| Oct 29, 2007 | 17.23 |
| Oct 26, 2007 | 17.16 |
| Oct 25, 2007 | 17.11 |
| Oct 24, 2007 | 17.07 |
| Oct 23, 2007 | 17.02 |
| Oct 22, 2007 | 16.98 |
| Oct 19, 2007 | 16.93 |
| Oct 18, 2007 | 16.90 |
| Oct 17, 2007 | 16.84 |
| Oct 16, 2007 | 16.78 |
| Oct 15, 2007 | 16.72 |
| Oct 12, 2007 | 16.66 |
| Oct 11, 2007 | 16.60 |
| Oct 10, 2007 | 16.54 |
| Oct 9, 2007 | 16.48 |
| Oct 8, 2007 | 16.41 |
| Oct 5, 2007 | 16.35 |
| Oct 4, 2007 | 16.28 |
| Oct 3, 2007 | 16.22 |
| Oct 2, 2007 | 16.16 |
| Oct 1, 2007 | 16.10 |
| Sep 28, 2007 | 16.04 |
| Sep 27, 2007 | 15.98 |
| Sep 26, 2007 | 15.92 |
| Sep 25, 2007 | 15.87 |
| Sep 24, 2007 | 15.82 |
| Sep 21, 2007 | 15.77 |
| Sep 20, 2007 | 15.73 |
| Sep 19, 2007 | 15.68 |
| Sep 18, 2007 | 15.63 |
| Sep 17, 2007 | 15.58 |
| Sep 14, 2007 | 15.54 |
| Sep 13, 2007 | 15.50 |
| Sep 12, 2007 | 15.46 |
| Sep 11, 2007 | 15.42 |
| Sep 10, 2007 | 15.38 |
| Sep 7, 2007 | 15.34 |
| Sep 6, 2007 | 15.31 |
| Sep 5, 2007 | 15.27 |
| Sep 4, 2007 | 15.23 |
| Aug 31, 2007 | 15.18 |
| Aug 30, 2007 | 15.14 |
| Aug 29, 2007 | 15.10 |
| Aug 28, 2007 | 15.05 |
| Aug 27, 2007 | 15.01 |
| Aug 24, 2007 | 14.96 |
| Aug 23, 2007 | 14.91 |
| Aug 22, 2007 | 14.86 |
| Aug 21, 2007 | 14.81 |
| Aug 20, 2007 | 14.77 |
| Aug 17, 2007 | 14.73 |
| Aug 16, 2007 | 14.69 |
| Aug 15, 2007 | 14.64 |
| Aug 14, 2007 | 14.61 |
| Aug 13, 2007 | 14.57 |
| Aug 10, 2007 | 14.53 |
| Aug 9, 2007 | 14.49 |
| Aug 8, 2007 | 14.46 |
| Aug 7, 2007 | 14.42 |
| Aug 6, 2007 | 14.38 |
| Aug 3, 2007 | 14.34 |
| Aug 2, 2007 | 14.31 |
| Aug 1, 2007 | 14.27 |
| Jul 31, 2007 | 14.23 |
| Jul 30, 2007 | 14.19 |
| Jul 27, 2007 | 14.14 |
| Jul 26, 2007 | 14.10 |
| Jul 25, 2007 | 14.04 |
| Jul 24, 2007 | 13.99 |
| Jul 23, 2007 | 13.93 |
| Jul 20, 2007 | 13.87 |
| Jul 19, 2007 | 13.82 |
| Jul 18, 2007 | 13.75 |
| Jul 17, 2007 | 13.69 |
| Jul 16, 2007 | 13.63 |
| Jul 13, 2007 | 13.57 |
| Jul 12, 2007 | 13.51 |
| Jul 11, 2007 | 13.45 |
| Jul 10, 2007 | 13.40 |
| Jul 9, 2007 | 13.36 |
| Jul 6, 2007 | 13.32 |
| Jul 5, 2007 | 13.27 |
| Jul 3, 2007 | 13.22 |
| Jul 2, 2007 | 13.17 |
| Jun 29, 2007 | 13.13 |
| Jun 28, 2007 | 13.09 |
| Jun 27, 2007 | 13.05 |
| Jun 26, 2007 | 13.00 |
| Jun 25, 2007 | 12.97 |
| Jun 22, 2007 | 12.94 |
| Jun 21, 2007 | 12.92 |
| Jun 20, 2007 | 12.89 |
| Jun 19, 2007 | 12.87 |
| Jun 18, 2007 | 12.85 |
| Jun 15, 2007 | 12.82 |
| Jun 14, 2007 | 12.81 |
| Jun 13, 2007 | 12.80 |
| Jun 12, 2007 | 12.80 |
| Jun 11, 2007 | 12.81 |
| Jun 8, 2007 | 12.81 |
| Jun 7, 2007 | 12.81 |
| Jun 6, 2007 | 12.81 |
| Jun 5, 2007 | 12.80 |
| Jun 4, 2007 | 12.79 |
| Jun 1, 2007 | 12.77 |
| May 31, 2007 | 12.76 |
| May 30, 2007 | 12.74 |
| May 29, 2007 | 12.72 |
| May 25, 2007 | 12.72 |
| May 24, 2007 | 12.71 |
| May 23, 2007 | 12.71 |
| May 22, 2007 | 12.71 |
| May 21, 2007 | 12.70 |
| May 18, 2007 | 12.70 |
| May 17, 2007 | 12.70 |
| May 16, 2007 | 12.70 |
| May 15, 2007 | 12.71 |
| May 14, 2007 | 12.71 |
| May 11, 2007 | 12.72 |
| May 10, 2007 | 12.72 |
| May 9, 2007 | 12.72 |
| May 8, 2007 | 12.72 |
| May 7, 2007 | 12.72 |
| May 4, 2007 | 12.72 |
| May 3, 2007 | 12.72 |
| May 2, 2007 | 12.72 |
| May 1, 2007 | 12.71 |
| Apr 30, 2007 | 12.71 |
| Apr 27, 2007 | 12.71 |
| Apr 26, 2007 | 12.70 |
| Apr 25, 2007 | 12.70 |
| Apr 24, 2007 | 12.70 |
| Apr 23, 2007 | 12.71 |
| Apr 20, 2007 | 12.72 |
| Apr 19, 2007 | 12.73 |
| Apr 18, 2007 | 12.74 |
| Apr 17, 2007 | 12.76 |
| Apr 16, 2007 | 12.77 |
| Apr 13, 2007 | 12.79 |
| Apr 12, 2007 | 12.82 |
| Apr 11, 2007 | 12.84 |
| Apr 10, 2007 | 12.86 |
| Apr 9, 2007 | 12.89 |
| Apr 5, 2007 | 12.92 |
| Apr 4, 2007 | 12.94 |
| Apr 3, 2007 | 12.97 |
| Apr 2, 2007 | 13.00 |
| Mar 30, 2007 | 13.03 |
| Mar 29, 2007 | 13.06 |
| Mar 28, 2007 | 13.09 |
| Mar 27, 2007 | 13.12 |
| Mar 26, 2007 | 13.16 |
| Mar 23, 2007 | 13.21 |
| Mar 22, 2007 | 13.25 |
| Mar 21, 2007 | 13.29 |
| Mar 20, 2007 | 13.33 |
| Mar 19, 2007 | 13.36 |
| Mar 16, 2007 | 13.40 |
| Mar 15, 2007 | 13.44 |
| Mar 14, 2007 | 13.47 |
| Mar 13, 2007 | 13.51 |
| Mar 12, 2007 | 13.55 |
| Mar 9, 2007 | 13.59 |
| Mar 8, 2007 | 13.62 |
| Mar 7, 2007 | 13.66 |
| Mar 6, 2007 | 13.70 |
| Mar 5, 2007 | 13.74 |
| Mar 2, 2007 | 13.78 |
| Mar 1, 2007 | 13.83 |
| Feb 28, 2007 | 13.87 |
| Feb 27, 2007 | 13.90 |
| Feb 26, 2007 | 13.93 |
| Feb 23, 2007 | 13.96 |
| Feb 22, 2007 | 13.99 |
| Feb 21, 2007 | 14.00 |
| Feb 20, 2007 | 14.02 |
| Feb 16, 2007 | 14.04 |
| Feb 15, 2007 | 14.06 |
| Feb 14, 2007 | 14.06 |
| Feb 13, 2007 | 14.06 |
| Feb 12, 2007 | 14.06 |
| Feb 9, 2007 | 14.05 |
| Feb 8, 2007 | 14.03 |
| Feb 7, 2007 | 14.02 |
| Feb 6, 2007 | 14.01 |
| Feb 5, 2007 | 14.00 |
| Feb 2, 2007 | 13.98 |
| Feb 1, 2007 | 13.96 |
| Jan 31, 2007 | 13.94 |
| Jan 30, 2007 | 13.91 |
| Jan 29, 2007 | 13.90 |
| Jan 26, 2007 | 13.88 |
| Jan 25, 2007 | 13.87 |
| Jan 24, 2007 | 13.85 |
| Jan 23, 2007 | 13.83 |
| Jan 22, 2007 | 13.81 |
| Jan 19, 2007 | 13.79 |
| Jan 18, 2007 | 13.76 |
| Jan 17, 2007 | 13.72 |
| Jan 16, 2007 | 13.68 |
| Jan 12, 2007 | 13.65 |
| Jan 11, 2007 | 13.61 |
| Jan 10, 2007 | 13.58 |
| Jan 9, 2007 | 13.55 |
| Jan 8, 2007 | 13.52 |
| Jan 5, 2007 | 13.49 |
| Jan 4, 2007 | 13.45 |
| Jan 3, 2007 | 13.42 |
| Dec 29, 2006 | 13.37 |
| Dec 28, 2006 | 13.33 |
| Dec 27, 2006 | 13.27 |
| Dec 26, 2006 | 13.22 |
| Dec 22, 2006 | 13.17 |
| Dec 21, 2006 | 13.13 |
| Dec 20, 2006 | 13.09 |
| Dec 19, 2006 | 13.04 |
| Dec 18, 2006 | 13.00 |
| Dec 15, 2006 | 12.95 |
| Dec 14, 2006 | 12.89 |
| Dec 13, 2006 | 12.84 |
| Dec 12, 2006 | 12.79 |
| Dec 11, 2006 | 12.73 |
| Dec 8, 2006 | 12.67 |
| Dec 7, 2006 | 12.63 |
| Dec 6, 2006 | 12.57 |
| Dec 5, 2006 | 12.52 |
| Dec 4, 2006 | 12.47 |
| Dec 1, 2006 | 12.41 |
| Nov 30, 2006 | 12.37 |
| Nov 29, 2006 | 12.33 |
| Nov 28, 2006 | 12.29 |
| Nov 27, 2006 | 12.25 |
| Nov 24, 2006 | 12.20 |
| Nov 22, 2006 | 12.15 |
| Nov 21, 2006 | 12.11 |
| Nov 20, 2006 | 12.06 |
| Nov 17, 2006 | 12.01 |
| Nov 16, 2006 | 11.96 |
| Nov 15, 2006 | 11.90 |
| Nov 14, 2006 | 11.85 |
| Nov 13, 2006 | 11.80 |
| Nov 10, 2006 | 11.74 |
| Nov 9, 2006 | 11.69 |
| Nov 8, 2006 | 11.64 |
| Nov 7, 2006 | 11.59 |
| Nov 6, 2006 | 11.53 |
| Nov 3, 2006 | 11.49 |
| Nov 2, 2006 | 11.43 |
| Nov 1, 2006 | 11.39 |
| Oct 31, 2006 | 11.33 |
| Oct 30, 2006 | 11.28 |
| Oct 27, 2006 | 11.21 |
| Oct 26, 2006 | 11.15 |
| Oct 25, 2006 | 11.09 |
| Oct 24, 2006 | 11.04 |
| Oct 23, 2006 | 10.99 |
| Oct 20, 2006 | 10.94 |
| Oct 19, 2006 | 10.89 |
| Oct 18, 2006 | 10.83 |
| Oct 17, 2006 | 10.78 |
| Oct 16, 2006 | 10.73 |
| Oct 13, 2006 | 10.67 |
| Oct 12, 2006 | 10.61 |
| Oct 11, 2006 | 10.56 |
| Oct 10, 2006 | 10.51 |
| Oct 9, 2006 | 10.46 |
| Oct 6, 2006 | 10.42 |
| Oct 5, 2006 | 10.37 |
| Oct 4, 2006 | 10.32 |
| Oct 3, 2006 | 10.28 |
| Oct 2, 2006 | 10.24 |
| Sep 29, 2006 | 10.21 |
| Sep 28, 2006 | 10.18 |
| Sep 27, 2006 | 10.15 |
| Sep 26, 2006 | 10.12 |
| Sep 25, 2006 | 10.09 |
| Sep 22, 2006 | 10.07 |
| Sep 21, 2006 | 10.04 |
| Sep 20, 2006 | 10.02 |
| Sep 19, 2006 | 10.00 |
| Sep 18, 2006 | 9.98 |
| Sep 15, 2006 | 9.96 |
| Sep 14, 2006 | 9.95 |
| Sep 13, 2006 | 9.94 |
| Sep 12, 2006 | 9.94 |
| Sep 11, 2006 | 9.94 |
| Sep 8, 2006 | 9.95 |
| Sep 7, 2006 | 9.96 |
| Sep 6, 2006 | 9.97 |
| Sep 5, 2006 | 9.98 |
| Sep 1, 2006 | 9.99 |
| Aug 31, 2006 | 10.00 |
| Aug 30, 2006 | 10.01 |
| Aug 29, 2006 | 10.02 |
| Aug 28, 2006 | 10.04 |
| Aug 25, 2006 | 10.05 |
| Aug 24, 2006 | 10.07 |
| Aug 23, 2006 | 10.09 |
| Aug 22, 2006 | 10.11 |
| Aug 21, 2006 | 10.14 |
| Aug 18, 2006 | 10.17 |
| Aug 17, 2006 | 10.20 |
| Aug 16, 2006 | 10.22 |
| Aug 15, 2006 | 10.25 |
| Aug 14, 2006 | 10.27 |
| Aug 11, 2006 | 10.29 |
| Aug 10, 2006 | 10.32 |
| Aug 9, 2006 | 10.34 |
| Aug 8, 2006 | 10.36 |
| Aug 7, 2006 | 10.39 |
| Aug 4, 2006 | 10.42 |
| Aug 3, 2006 | 10.45 |
| Aug 2, 2006 | 10.48 |
| Aug 1, 2006 | 10.50 |
| Jul 31, 2006 | 10.52 |
| Jul 28, 2006 | 10.53 |
| Jul 27, 2006 | 10.55 |
| Jul 26, 2006 | 10.57 |
| Jul 25, 2006 | 10.60 |
| Jul 24, 2006 | 10.63 |
| Jul 21, 2006 | 10.66 |
| Jul 20, 2006 | 10.69 |
| Jul 19, 2006 | 10.71 |
| Jul 18, 2006 | 10.72 |
| Jul 17, 2006 | 10.73 |
| Jul 14, 2006 | 10.74 |
| Jul 13, 2006 | 10.76 |
| Jul 12, 2006 | 10.76 |
| Jul 11, 2006 | 10.77 |
| Jul 10, 2006 | 10.77 |
| Jul 7, 2006 | 10.77 |
| Jul 6, 2006 | 10.77 |
| Jul 5, 2006 | 10.77 |
| Jul 3, 2006 | 10.77 |
| Jun 30, 2006 | 10.76 |
| Jun 29, 2006 | 10.75 |
| Jun 28, 2006 | 10.75 |
| Jun 27, 2006 | 10.76 |
| Jun 26, 2006 | 10.76 |
| Jun 23, 2006 | 10.77 |
| Jun 22, 2006 | 10.77 |
| Jun 21, 2006 | 10.77 |
| Jun 20, 2006 | 10.77 |
| Jun 19, 2006 | 10.77 |
| Jun 16, 2006 | 10.77 |
| Jun 15, 2006 | 10.77 |
| Jun 14, 2006 | 10.76 |
| Jun 13, 2006 | 10.77 |
| Jun 12, 2006 | 10.77 |
| Jun 9, 2006 | 10.76 |
| Jun 8, 2006 | 10.76 |
| Jun 7, 2006 | 10.77 |
| Jun 6, 2006 | 10.78 |
| Jun 5, 2006 | 10.79 |
| Jun 2, 2006 | 10.80 |
| Jun 1, 2006 | 10.82 |
| May 31, 2006 | 10.83 |
| May 30, 2006 | 10.85 |
| May 26, 2006 | 10.85 |
| May 25, 2006 | 10.86 |
| May 24, 2006 | 10.88 |
| May 23, 2006 | 10.91 |
| May 22, 2006 | 10.91 |
| May 19, 2006 | 10.92 |
| May 18, 2006 | 10.92 |
| May 17, 2006 | 10.92 |
| May 16, 2006 | 10.93 |
| May 15, 2006 | 10.92 |
| May 12, 2006 | 10.93 |
| May 11, 2006 | 10.93 |
| May 10, 2006 | 10.92 |
| May 9, 2006 | 10.93 |
| May 8, 2006 | 10.94 |
| May 5, 2006 | 10.95 |
| May 4, 2006 | 10.96 |
| May 3, 2006 | 10.98 |
| May 2, 2006 | 11.00 |
| May 1, 2006 | 11.02 |
| Apr 28, 2006 | 11.05 |
| Apr 27, 2006 | 11.08 |
| Apr 26, 2006 | 11.10 |
| Apr 25, 2006 | 11.13 |
| Apr 24, 2006 | 11.16 |
| Apr 21, 2006 | 11.19 |
| Apr 20, 2006 | 11.23 |
| Apr 19, 2006 | 11.26 |
| Apr 18, 2006 | 11.28 |
| Apr 17, 2006 | 11.30 |
| Apr 13, 2006 | 11.31 |
| Apr 12, 2006 | 11.32 |
| Apr 11, 2006 | 11.33 |
| Apr 10, 2006 | 11.33 |
| Apr 7, 2006 | 11.34 |
| Apr 6, 2006 | 11.34 |
| Apr 5, 2006 | 11.35 |
| Apr 4, 2006 | 11.36 |
| Apr 3, 2006 | 11.36 |
| Mar 31, 2006 | 11.37 |
| Mar 30, 2006 | 11.36 |
| Mar 29, 2006 | 11.35 |
| Mar 28, 2006 | 11.34 |
| Mar 27, 2006 | 11.33 |
| Mar 24, 2006 | 11.32 |
| Mar 23, 2006 | 11.30 |
| Mar 22, 2006 | 11.29 |
| Mar 21, 2006 | 11.29 |
| Mar 20, 2006 | 11.29 |
| Mar 17, 2006 | 11.28 |
| Mar 16, 2006 | 11.27 |
| Mar 15, 2006 | 11.25 |
| Mar 14, 2006 | 11.24 |
| Mar 13, 2006 | 11.23 |
| Mar 10, 2006 | 11.22 |
| Mar 9, 2006 | 11.22 |
| Mar 8, 2006 | 11.21 |
| Mar 7, 2006 | 11.19 |
| Mar 6, 2006 | 11.19 |
| Mar 3, 2006 | 11.18 |
| Mar 2, 2006 | 11.16 |
| Mar 1, 2006 | 11.15 |
| Feb 28, 2006 | 11.13 |
| Feb 27, 2006 | 11.11 |
| Feb 24, 2006 | 11.10 |
| Feb 23, 2006 | 11.10 |
| Feb 22, 2006 | 11.09 |
| Feb 21, 2006 | 11.10 |
| Feb 17, 2006 | 11.10 |
| Feb 16, 2006 | 11.10 |
| Feb 15, 2006 | 11.09 |
| Feb 14, 2006 | 11.09 |
| Feb 13, 2006 | 11.08 |
| Feb 10, 2006 | 11.09 |
| Feb 9, 2006 | 11.09 |
| Feb 8, 2006 | 11.08 |
| Feb 7, 2006 | 11.08 |
| Feb 6, 2006 | 11.07 |
| Feb 3, 2006 | 11.06 |
| Feb 2, 2006 | 11.06 |
| Feb 1, 2006 | 11.05 |
| Jan 31, 2006 | 11.03 |
| Jan 30, 2006 | 11.02 |
| Jan 27, 2006 | 11.02 |
| Jan 26, 2006 | 11.00 |
| Jan 25, 2006 | 10.99 |
| Jan 24, 2006 | 10.97 |
| Jan 23, 2006 | 10.96 |
| Jan 20, 2006 | 10.94 |
| Jan 19, 2006 | 10.92 |
| Jan 18, 2006 | 10.91 |
| Jan 17, 2006 | 10.90 |
| Jan 13, 2006 | 10.89 |
| Jan 12, 2006 | 10.87 |
| Jan 11, 2006 | 10.84 |
| Jan 10, 2006 | 10.81 |
| Jan 9, 2006 | 10.78 |
| Jan 6, 2006 | 10.75 |
| Jan 5, 2006 | 10.71 |
| Jan 4, 2006 | 10.67 |
| Jan 3, 2006 | 10.64 |
| Dec 30, 2005 | 10.61 |
| Dec 29, 2005 | 10.57 |
| Dec 28, 2005 | 10.53 |
| Dec 27, 2005 | 10.51 |
| Dec 23, 2005 | 10.48 |
| Dec 22, 2005 | 10.46 |
| Dec 21, 2005 | 10.43 |
| Dec 20, 2005 | 10.40 |
| Dec 19, 2005 | 10.37 |
| Dec 16, 2005 | 10.34 |
| Dec 15, 2005 | 10.30 |
| Dec 14, 2005 | 10.27 |
| Dec 13, 2005 | 10.23 |
| Dec 12, 2005 | 10.17 |
| Dec 9, 2005 | 10.12 |
| Dec 8, 2005 | 10.05 |
| Dec 7, 2005 | 9.99 |
| Dec 6, 2005 | 9.93 |
| Dec 5, 2005 | 9.85 |
| Dec 2, 2005 | 9.78 |
| Dec 1, 2005 | 9.69 |
| Nov 30, 2005 | 9.62 |
| Nov 29, 2005 | 9.54 |
| Nov 28, 2005 | 9.46 |
| Nov 25, 2005 | 9.38 |
| Nov 23, 2005 | 9.28 |
| Nov 22, 2005 | 9.18 |
| Nov 21, 2005 | 9.08 |
| Nov 18, 2005 | 8.99 |
| Nov 17, 2005 | 8.91 |
| Nov 16, 2005 | 8.83 |
| Nov 15, 2005 | 8.74 |
| Nov 14, 2005 | 8.66 |
| Nov 11, 2005 | 8.57 |
| Nov 10, 2005 | 8.49 |
| Nov 9, 2005 | 8.41 |
| Nov 8, 2005 | 8.32 |
| Nov 7, 2005 | 8.25 |
| Nov 4, 2005 | 8.16 |
| Nov 3, 2005 | 8.09 |
| Nov 2, 2005 | 8.02 |
| Nov 1, 2005 | 7.95 |
| Oct 31, 2005 | 7.88 |
| Oct 28, 2005 | 7.81 |
| Oct 27, 2005 | 7.75 |
| Oct 26, 2005 | 7.69 |
| Oct 25, 2005 | 7.63 |
| Oct 24, 2005 | 7.56 |
| Oct 21, 2005 | 7.50 |
| Oct 20, 2005 | 7.44 |
| Oct 19, 2005 | 7.38 |
| Oct 18, 2005 | 7.32 |
| Oct 17, 2005 | 7.26 |
| Oct 14, 2005 | 7.20 |
| Oct 13, 2005 | 7.14 |
| Oct 12, 2005 | 7.08 |
| Oct 11, 2005 | 7.02 |
| Oct 10, 2005 | 6.96 |
| Oct 7, 2005 | 6.91 |
| Oct 6, 2005 | 6.85 |
| Oct 5, 2005 | 6.79 |
| Oct 4, 2005 | 6.74 |
| Oct 3, 2005 | 6.70 |
| Sep 30, 2005 | 6.64 |
| Sep 29, 2005 | 6.59 |
| Sep 28, 2005 | 6.55 |
| Sep 27, 2005 | 6.49 |
| Sep 26, 2005 | 6.44 |
| Sep 23, 2005 | 6.39 |
| Sep 22, 2005 | 6.34 |
| Sep 21, 2005 | 6.29 |
| Sep 20, 2005 | 6.24 |
| Sep 19, 2005 | 6.19 |
| Sep 16, 2005 | 6.14 |
| Sep 15, 2005 | 6.08 |
| Sep 14, 2005 | 6.04 |
| Sep 13, 2005 | 5.99 |
| Sep 12, 2005 | 5.94 |
| Sep 9, 2005 | 5.88 |
| Sep 8, 2005 | 5.83 |
| Sep 7, 2005 | 5.78 |
| Sep 6, 2005 | 5.73 |
| Sep 2, 2005 | 5.68 |
| Sep 1, 2005 | 5.63 |
| Aug 31, 2005 | 5.59 |
| Aug 30, 2005 | 5.55 |
| Aug 29, 2005 | 5.50 |
| Aug 26, 2005 | 5.46 |
| Aug 25, 2005 | 5.41 |
| Aug 24, 2005 | 5.36 |
| Aug 23, 2005 | 5.31 |
| Aug 22, 2005 | 5.26 |
| Aug 19, 2005 | 5.22 |
| Aug 18, 2005 | 5.18 |
| Aug 17, 2005 | 5.14 |
| Aug 16, 2005 | 5.10 |
| Aug 15, 2005 | 5.07 |
| Aug 12, 2005 | 5.03 |
| Aug 11, 2005 | 5.00 |
| Aug 10, 2005 | 4.96 |
| Aug 9, 2005 | 4.93 |
| Aug 8, 2005 | 4.90 |
| Aug 5, 2005 | 4.87 |
| Aug 4, 2005 | 4.84 |
| Aug 3, 2005 | 4.80 |
| Aug 2, 2005 | 4.76 |
| Aug 1, 2005 | 4.73 |
| Jul 29, 2005 | 4.70 |
| Jul 28, 2005 | 4.66 |
| Jul 27, 2005 | 4.64 |
| Jul 26, 2005 | 4.61 |
| Jul 25, 2005 | 4.59 |
| Jul 22, 2005 | 4.56 |
| Jul 21, 2005 | 4.54 |
| Jul 20, 2005 | 4.52 |
| Jul 19, 2005 | 4.50 |
| Jul 18, 2005 | 4.48 |
| Jul 15, 2005 | 4.46 |
| Jul 14, 2005 | 4.44 |
| Jul 13, 2005 | 4.43 |
| Jul 12, 2005 | 4.41 |
| Jul 11, 2005 | 4.40 |
| Jul 8, 2005 | 4.38 |
| Jul 7, 2005 | 4.37 |
| Jul 6, 2005 | 4.36 |
| Jul 5, 2005 | 4.35 |
| Jul 1, 2005 | 4.34 |
| Jun 30, 2005 | 4.34 |
| Jun 29, 2005 | 4.33 |
| Jun 28, 2005 | 4.33 |
| Jun 27, 2005 | 4.33 |
| Jun 24, 2005 | 4.33 |
| Jun 23, 2005 | 4.33 |
| Jun 22, 2005 | 4.32 |
| Jun 21, 2005 | 4.32 |
| Jun 20, 2005 | 4.31 |
| Jun 17, 2005 | 4.31 |
| Jun 16, 2005 | 4.30 |
| Jun 15, 2005 | 4.30 |
| Jun 14, 2005 | 4.29 |
| Jun 13, 2005 | 4.29 |
| Jun 10, 2005 | 4.29 |
| Jun 9, 2005 | 4.29 |
| Jun 8, 2005 | 4.29 |
| Jun 7, 2005 | 4.29 |
| Jun 6, 2005 | 4.29 |
| Jun 3, 2005 | 4.28 |
| Jun 2, 2005 | 4.28 |
| Jun 1, 2005 | 4.27 |
| May 31, 2005 | 4.27 |
| May 27, 2005 | 4.27 |
| May 26, 2005 | 4.28 |
| May 25, 2005 | 4.28 |
| May 24, 2005 | 4.29 |
| May 23, 2005 | 4.30 |
| May 20, 2005 | 4.31 |
| May 19, 2005 | 4.32 |
| May 18, 2005 | 4.32 |
| May 17, 2005 | 4.33 |
| May 16, 2005 | 4.33 |
| May 13, 2005 | 4.34 |
| May 12, 2005 | 4.35 |
| May 11, 2005 | 4.36 |
| May 10, 2005 | 4.37 |
| May 9, 2005 | 4.38 |
| May 6, 2005 | 4.39 |
| May 5, 2005 | 4.40 |
| May 4, 2005 | 4.41 |
| May 3, 2005 | 4.42 |
| May 2, 2005 | 4.43 |
| Apr 29, 2005 | 4.45 |
| Apr 28, 2005 | 4.46 |
| Apr 27, 2005 | 4.48 |
| Apr 26, 2005 | 4.50 |
| Apr 25, 2005 | 4.53 |
| Apr 22, 2005 | 4.55 |
| Apr 21, 2005 | 4.58 |
| Apr 20, 2005 | 4.60 |
| Apr 19, 2005 | 4.63 |
| Apr 18, 2005 | 4.65 |
| Apr 15, 2005 | 4.68 |
| Apr 14, 2005 | 4.71 |
| Apr 13, 2005 | 4.73 |
| Apr 12, 2005 | 4.76 |
| Apr 11, 2005 | 4.78 |
| Apr 8, 2005 | 4.81 |
| Apr 7, 2005 | 4.84 |
| Apr 6, 2005 | 4.87 |
| Apr 5, 2005 | 4.90 |
| Apr 4, 2005 | 4.93 |
| Apr 1, 2005 | 4.95 |
| Mar 31, 2005 | 4.97 |
| Mar 30, 2005 | 4.99 |
| Mar 29, 2005 | 5.01 |
| Mar 28, 2005 | 5.02 |
| Mar 24, 2005 | 5.04 |
| Mar 23, 2005 | 5.06 |
| Mar 22, 2005 | 5.07 |
| Mar 21, 2005 | 5.09 |
| Mar 18, 2005 | 5.11 |
| Mar 17, 2005 | 5.13 |
| Mar 16, 2005 | 5.14 |
| Mar 15, 2005 | 5.16 |
| Mar 14, 2005 | 5.17 |
| Mar 11, 2005 | 5.19 |
| Mar 10, 2005 | 5.20 |
| Mar 9, 2005 | 5.21 |
| Mar 8, 2005 | 5.22 |
| Mar 7, 2005 | 5.23 |
| Mar 4, 2005 | 5.24 |
| Mar 3, 2005 | 5.25 |
| Mar 2, 2005 | 5.26 |
| Mar 1, 2005 | 5.27 |
| Feb 28, 2005 | 5.29 |
| Feb 25, 2005 | 5.30 |
| Feb 24, 2005 | 5.30 |
| Feb 23, 2005 | 5.30 |
| Feb 22, 2005 | 5.30 |
| Feb 18, 2005 | 5.30 |
| Feb 17, 2005 | 5.30 |
| Feb 16, 2005 | 5.30 |
| Feb 15, 2005 | 5.30 |
| Feb 14, 2005 | 5.30 |
| Feb 11, 2005 | 5.30 |
| Feb 10, 2005 | 5.30 |
| Feb 9, 2005 | 5.30 |
| Feb 8, 2005 | 5.31 |
| Feb 7, 2005 | 5.31 |
| Feb 4, 2005 | 5.31 |
| Feb 3, 2005 | 5.31 |
| Feb 2, 2005 | 5.31 |
| Feb 1, 2005 | 5.31 |
| Jan 31, 2005 | 5.31 |
| Jan 28, 2005 | 5.31 |
| Jan 27, 2005 | 5.31 |
| Jan 26, 2005 | 5.30 |
| Jan 25, 2005 | 5.30 |
| Jan 24, 2005 | 5.29 |
| Jan 21, 2005 | 5.29 |
| Jan 20, 2005 | 5.27 |
| Jan 19, 2005 | 5.26 |
| Jan 18, 2005 | 5.25 |
| Jan 14, 2005 | 5.24 |
| Jan 13, 2005 | 5.22 |
| Jan 12, 2005 | 5.21 |
| Jan 11, 2005 | 5.19 |
| Jan 10, 2005 | 5.18 |
| Jan 7, 2005 | 5.17 |
| Jan 6, 2005 | 5.15 |
| Jan 5, 2005 | 5.14 |
| Jan 4, 2005 | 5.13 |
| Jan 3, 2005 | 5.11 |
| Dec 31, 2004 | 5.09 |
| Dec 30, 2004 | 5.07 |
| Dec 29, 2004 | 5.05 |
| Dec 28, 2004 | 5.03 |
| Dec 27, 2004 | 5.02 |
| Dec 23, 2004 | 5.00 |
| Dec 22, 2004 | 4.99 |
| Dec 21, 2004 | 4.97 |
| Dec 20, 2004 | 4.95 |
| Dec 17, 2004 | 4.94 |
| Dec 16, 2004 | 4.92 |
| Dec 15, 2004 | 4.90 |
| Dec 14, 2004 | 4.88 |
| Dec 13, 2004 | 4.86 |
| Dec 10, 2004 | 4.84 |
| Dec 9, 2004 | 4.82 |
| Dec 8, 2004 | 4.81 |
| Dec 7, 2004 | 4.79 |
| Dec 6, 2004 | 4.77 |
| Dec 3, 2004 | 4.75 |
| Dec 2, 2004 | 4.73 |
| Dec 1, 2004 | 4.70 |
| Nov 30, 2004 | 4.67 |
| Nov 29, 2004 | 4.64 |
| Nov 26, 2004 | 4.63 |
| Nov 24, 2004 | 4.63 |
| Nov 23, 2004 | 4.62 |
| Nov 22, 2004 | 4.61 |
| Nov 19, 2004 | 4.60 |
| Nov 18, 2004 | 4.60 |
| Nov 17, 2004 | 4.59 |
| Nov 16, 2004 | 4.58 |
| Nov 15, 2004 | 4.58 |
| Nov 12, 2004 | 4.57 |
| Nov 11, 2004 | 4.56 |
| Nov 10, 2004 | 4.54 |
| Nov 9, 2004 | 4.54 |
| Nov 8, 2004 | 4.53 |
| Nov 5, 2004 | 4.52 |
| Nov 4, 2004 | 4.52 |
| Nov 3, 2004 | 4.52 |
| Nov 2, 2004 | 4.52 |
| Nov 1, 2004 | 4.52 |
| Oct 29, 2004 | 4.52 |
| Oct 28, 2004 | 4.51 |
| Oct 27, 2004 | 4.51 |
| Oct 26, 2004 | 4.51 |
| Oct 25, 2004 | 4.51 |
| Oct 22, 2004 | 4.51 |
| Oct 21, 2004 | 4.51 |
| Oct 20, 2004 | 4.51 |
| Oct 19, 2004 | 4.52 |
| Oct 18, 2004 | 4.52 |
| Oct 15, 2004 | 4.52 |
| Oct 14, 2004 | 4.52 |
| Oct 13, 2004 | 4.53 |
| Oct 12, 2004 | 4.53 |
| Oct 11, 2004 | 4.53 |
| Oct 8, 2004 | 4.53 |
| Oct 7, 2004 | 4.53 |
| Oct 6, 2004 | 4.54 |
| Oct 5, 2004 | 4.54 |
| Oct 4, 2004 | 4.55 |
| Oct 1, 2004 | 4.56 |
| Sep 30, 2004 | 4.57 |
| Sep 29, 2004 | 4.59 |
| Sep 28, 2004 | 4.61 |
| Sep 27, 2004 | 4.63 |
| Sep 24, 2004 | 4.65 |
| Sep 23, 2004 | 4.67 |
| Sep 22, 2004 | 4.69 |
| Sep 21, 2004 | 4.72 |
| Sep 20, 2004 | 4.75 |
| Sep 17, 2004 | 4.78 |
| Sep 16, 2004 | 4.82 |
| Sep 15, 2004 | 4.86 |
| Sep 14, 2004 | 4.89 |
| Sep 13, 2004 | 4.93 |
| Sep 10, 2004 | 4.96 |
| Sep 9, 2004 | 4.98 |
| Sep 8, 2004 | 5.01 |
| Sep 7, 2004 | 5.04 |
| Sep 3, 2004 | 5.07 |
| Sep 2, 2004 | 5.10 |
| Sep 1, 2004 | 5.12 |
| Aug 31, 2004 | 5.16 |
| Aug 30, 2004 | 5.19 |
| Aug 27, 2004 | 5.23 |
| Aug 26, 2004 | 5.27 |
| Aug 25, 2004 | 5.29 |
| Aug 24, 2004 | 5.32 |
| Aug 23, 2004 | 5.36 |
| Aug 20, 2004 | 5.39 |
| Aug 19, 2004 | 5.43 |
| Aug 18, 2004 | 5.46 |
| Aug 17, 2004 | 5.49 |
| Aug 16, 2004 | 5.53 |
| Aug 13, 2004 | 5.56 |
| Aug 12, 2004 | 5.60 |
| Aug 11, 2004 | 5.65 |
| Aug 10, 2004 | 5.69 |
| Aug 9, 2004 | 5.74 |
| Aug 6, 2004 | 5.79 |
| Aug 5, 2004 | 5.83 |
| Aug 4, 2004 | 5.87 |
| Aug 3, 2004 | 5.92 |
| Aug 2, 2004 | 5.97 |
| Jul 30, 2004 | 6.02 |
| Jul 29, 2004 | 6.07 |
| Jul 28, 2004 | 6.12 |
| Jul 27, 2004 | 6.17 |
| Jul 26, 2004 | 6.23 |
| Jul 23, 2004 | 6.28 |
| Jul 22, 2004 | 6.35 |
| Jul 21, 2004 | 6.41 |
| Jul 20, 2004 | 6.49 |
| Jul 19, 2004 | 6.57 |
| Jul 16, 2004 | 6.65 |
| Jul 15, 2004 | 6.74 |
| Jul 14, 2004 | 6.83 |
| Jul 13, 2004 | 6.92 |
| Jul 12, 2004 | 7.01 |
| Jul 9, 2004 | 7.09 |
| Jul 8, 2004 | 7.18 |
| Jul 7, 2004 | 7.26 |
| Jul 6, 2004 | 7.34 |
| Jul 2, 2004 | 7.41 |
| Jul 1, 2004 | 7.47 |
| Jun 30, 2004 | 7.53 |
| Jun 29, 2004 | 7.59 |
| Jun 28, 2004 | 7.65 |
| Jun 25, 2004 | 7.71 |
| Jun 24, 2004 | 7.78 |
| Jun 23, 2004 | 7.84 |
| Jun 22, 2004 | 7.91 |
| Jun 21, 2004 | 7.97 |
| Jun 18, 2004 | 8.05 |
| Jun 17, 2004 | 8.13 |
| Jun 16, 2004 | 8.20 |
| Jun 15, 2004 | 8.27 |
| Jun 14, 2004 | 8.34 |
| Jun 10, 2004 | 8.41 |
| Jun 9, 2004 | 8.48 |
| Jun 8, 2004 | 8.54 |
| Jun 7, 2004 | 8.59 |
| Jun 4, 2004 | 8.65 |
| Jun 3, 2004 | 8.70 |
| Jun 2, 2004 | 8.76 |
| Jun 1, 2004 | 8.81 |
| May 28, 2004 | 8.86 |
| May 27, 2004 | 8.92 |
| May 26, 2004 | 8.98 |
| May 25, 2004 | 9.04 |
| May 24, 2004 | 9.10 |
| May 21, 2004 | 9.16 |
| May 20, 2004 | 9.22 |
| May 19, 2004 | 9.28 |
| May 18, 2004 | 9.33 |
| May 17, 2004 | 9.39 |
| May 14, 2004 | 9.44 |
| May 13, 2004 | 9.48 |
| May 12, 2004 | 9.51 |
| May 11, 2004 | 9.55 |
| May 10, 2004 | 9.58 |
| May 7, 2004 | 9.61 |
| May 6, 2004 | 9.64 |
| May 5, 2004 | 9.67 |
| May 4, 2004 | 9.70 |
| May 3, 2004 | 9.73 |
| Apr 30, 2004 | 9.75 |
| Apr 29, 2004 | 9.78 |
| Apr 28, 2004 | 9.79 |
| Apr 27, 2004 | 9.80 |
| Apr 26, 2004 | 9.80 |
| Apr 23, 2004 | 9.80 |
| Apr 22, 2004 | 9.80 |
| Apr 21, 2004 | 9.79 |
| Apr 20, 2004 | 9.79 |
| Apr 19, 2004 | 9.80 |
| Apr 16, 2004 | 9.81 |
| Apr 15, 2004 | 9.82 |
| Apr 14, 2004 | 9.83 |
| Apr 13, 2004 | 9.84 |
| Apr 12, 2004 | 9.85 |
| Apr 8, 2004 | 9.85 |
| Apr 7, 2004 | 9.86 |
| Apr 6, 2004 | 9.87 |
| Apr 5, 2004 | 9.87 |
| Apr 2, 2004 | 9.87 |
| Apr 1, 2004 | 9.88 |
| Mar 31, 2004 | 9.89 |
| Mar 30, 2004 | 9.91 |
| Mar 29, 2004 | 9.92 |
| Mar 26, 2004 | 9.93 |
| Mar 25, 2004 | 9.95 |
| Mar 24, 2004 | 9.98 |
| Mar 23, 2004 | 10.00 |
| Mar 22, 2004 | 10.02 |
| Mar 19, 2004 | 10.04 |
| Mar 18, 2004 | 10.05 |
| Mar 17, 2004 | 10.06 |
| Mar 16, 2004 | 10.07 |
| Mar 15, 2004 | 10.08 |
| Mar 12, 2004 | 10.09 |
| Mar 11, 2004 | 10.11 |
| Mar 10, 2004 | 10.12 |
| Mar 9, 2004 | 10.12 |
| Mar 8, 2004 | 10.13 |
| Mar 5, 2004 | 10.14 |
| Mar 4, 2004 | 10.14 |
| Mar 3, 2004 | 10.14 |
| Mar 2, 2004 | 10.14 |
| Mar 1, 2004 | 10.14 |
| Feb 27, 2004 | 10.12 |
| Feb 26, 2004 | 10.10 |
| Feb 25, 2004 | 10.06 |
| Feb 24, 2004 | 10.02 |
| Feb 23, 2004 | 9.96 |
| Feb 20, 2004 | 9.90 |
| Feb 19, 2004 | 9.84 |
| Feb 18, 2004 | 9.78 |
| Feb 17, 2004 | 9.72 |
| Feb 13, 2004 | 9.67 |
| Feb 12, 2004 | 9.61 |
| Feb 11, 2004 | 9.54 |
| Feb 10, 2004 | 9.48 |
| Feb 9, 2004 | 9.41 |
| Feb 6, 2004 | 9.36 |
| Feb 5, 2004 | 9.30 |
| Feb 4, 2004 | 9.25 |
| Feb 3, 2004 | 9.19 |
| Feb 2, 2004 | 9.13 |
| Jan 30, 2004 | 9.07 |
| Jan 29, 2004 | 9.01 |
| Jan 28, 2004 | 8.95 |
| Jan 27, 2004 | 8.89 |
| Jan 26, 2004 | 8.82 |
| Jan 23, 2004 | 8.75 |
| Jan 22, 2004 | 8.68 |
| Jan 21, 2004 | 8.62 |
| Jan 20, 2004 | 8.55 |
| Jan 16, 2004 | 8.49 |
| Jan 15, 2004 | 8.43 |
| Jan 14, 2004 | 8.38 |
| Jan 13, 2004 | 8.34 |
| Jan 12, 2004 | 8.29 |
| Jan 9, 2004 | 8.24 |
| Jan 8, 2004 | 8.19 |
| Jan 7, 2004 | 8.15 |
| Jan 6, 2004 | 8.10 |
| Jan 5, 2004 | 8.04 |
| Jan 2, 2004 | 7.99 |
| Dec 31, 2003 | 7.93 |
| Dec 30, 2003 | 7.88 |
| Dec 29, 2003 | 7.83 |
| Dec 26, 2003 | 7.77 |
| Dec 24, 2003 | 7.72 |
| Dec 23, 2003 | 7.68 |
| Dec 22, 2003 | 7.63 |
| Dec 19, 2003 | 7.60 |
| Dec 18, 2003 | 7.57 |
| Dec 17, 2003 | 7.54 |
| Dec 16, 2003 | 7.51 |
| Dec 15, 2003 | 7.49 |
| Dec 12, 2003 | 7.46 |
| Dec 11, 2003 | 7.43 |
| Dec 10, 2003 | 7.40 |
| Dec 9, 2003 | 7.38 |
| Dec 8, 2003 | 7.35 |
| Dec 5, 2003 | 7.32 |
| Dec 4, 2003 | 7.29 |
| Dec 3, 2003 | 7.28 |
| Dec 2, 2003 | 7.26 |
| Dec 1, 2003 | 7.24 |
| Nov 28, 2003 | 7.22 |
| Nov 26, 2003 | 7.19 |
| Nov 25, 2003 | 7.17 |
| Nov 24, 2003 | 7.15 |
| Nov 21, 2003 | 7.13 |
| Nov 20, 2003 | 7.11 |
| Nov 19, 2003 | 7.09 |
| Nov 18, 2003 | 7.07 |
| Nov 17, 2003 | 7.04 |
| Nov 14, 2003 | 7.03 |
| Nov 13, 2003 | 7.01 |
| Nov 12, 2003 | 6.98 |
| Nov 11, 2003 | 6.96 |
| Nov 10, 2003 | 6.95 |
| Nov 7, 2003 | 6.93 |
| Nov 6, 2003 | 6.92 |
| Nov 5, 2003 | 6.90 |
| Nov 4, 2003 | 6.88 |
| Nov 3, 2003 | 6.86 |
| Oct 31, 2003 | 6.84 |
| Oct 30, 2003 | 6.81 |
| Oct 29, 2003 | 6.78 |
| Oct 28, 2003 | 6.75 |
| Oct 27, 2003 | 6.72 |
| Oct 24, 2003 | 6.69 |
| Oct 23, 2003 | 6.66 |
| Oct 22, 2003 | 6.63 |
| Oct 21, 2003 | 6.61 |
| Oct 20, 2003 | 6.58 |
| Oct 17, 2003 | 6.55 |
| Oct 16, 2003 | 6.52 |
| Oct 15, 2003 | 6.48 |
| Oct 14, 2003 | 6.45 |
| Oct 13, 2003 | 6.41 |
| Oct 10, 2003 | 6.38 |
| Oct 9, 2003 | 6.34 |
| Oct 8, 2003 | 6.31 |
| Oct 7, 2003 | 6.28 |
| Oct 6, 2003 | 6.25 |
| Oct 3, 2003 | 6.22 |
| Oct 2, 2003 | 6.20 |
| Oct 1, 2003 | 6.18 |
| Sep 30, 2003 | 6.17 |
| Sep 29, 2003 | 6.16 |
| Sep 26, 2003 | 6.16 |
| Sep 25, 2003 | 6.15 |
| Sep 24, 2003 | 6.14 |
| Sep 23, 2003 | 6.14 |
| Sep 22, 2003 | 6.12 |
| Sep 19, 2003 | 6.11 |
| Sep 18, 2003 | 6.09 |
| Sep 17, 2003 | 6.07 |
| Sep 16, 2003 | 6.06 |
| Sep 15, 2003 | 6.04 |
| Sep 12, 2003 | 6.02 |
| Sep 11, 2003 | 6.00 |
| Sep 10, 2003 | 5.98 |
| Sep 9, 2003 | 5.96 |
| Sep 8, 2003 | 5.94 |
| Sep 5, 2003 | 5.92 |
| Sep 4, 2003 | 5.90 |
| Sep 3, 2003 | 5.87 |
| Sep 2, 2003 | 5.84 |
| Aug 29, 2003 | 5.82 |
| Aug 28, 2003 | 5.79 |
| Aug 27, 2003 | 5.77 |
| Aug 26, 2003 | 5.75 |
| Aug 25, 2003 | 5.73 |
| Aug 22, 2003 | 5.71 |
| Aug 21, 2003 | 5.68 |
| Aug 20, 2003 | 5.65 |
| Aug 19, 2003 | 5.62 |
| Aug 18, 2003 | 5.59 |
| Aug 15, 2003 | 5.56 |
| Aug 14, 2003 | 5.53 |
| Aug 13, 2003 | 5.51 |
| Aug 12, 2003 | 5.48 |
| Aug 11, 2003 | 5.46 |
| Aug 8, 2003 | 5.43 |
| Aug 7, 2003 | 5.41 |
| Aug 6, 2003 | 5.39 |
| Aug 5, 2003 | 5.37 |
| Aug 4, 2003 | 5.34 |
| Aug 1, 2003 | 5.31 |
| Jul 31, 2003 | 5.27 |
| Jul 30, 2003 | 5.24 |
| Jul 29, 2003 | 5.20 |
| Jul 28, 2003 | 5.16 |
| Jul 25, 2003 | 5.13 |
| Jul 24, 2003 | 5.09 |
| Jul 23, 2003 | 5.05 |
| Jul 22, 2003 | 5.02 |
| Jul 21, 2003 | 4.98 |
| Jul 18, 2003 | 4.95 |
| Jul 17, 2003 | 4.92 |
| Jul 16, 2003 | 4.88 |
| Jul 15, 2003 | 4.85 |
| Jul 14, 2003 | 4.81 |
| Jul 11, 2003 | 4.78 |
| Jul 10, 2003 | 4.74 |
| Jul 9, 2003 | 4.71 |
| Jul 8, 2003 | 4.68 |
| Jul 7, 2003 | 4.65 |
| Jul 3, 2003 | 4.62 |
| Jul 2, 2003 | 4.60 |
| Jul 1, 2003 | 4.57 |
| Jun 30, 2003 | 4.54 |
| Jun 27, 2003 | 4.51 |
| Jun 26, 2003 | 4.48 |
| Jun 25, 2003 | 4.46 |
| Jun 24, 2003 | 4.43 |
| Jun 23, 2003 | 4.40 |
| Jun 20, 2003 | 4.38 |
| Jun 19, 2003 | 4.35 |
| Jun 18, 2003 | 4.32 |
| Jun 17, 2003 | 4.30 |
| Jun 16, 2003 | 4.27 |
| Jun 13, 2003 | 4.24 |
| Jun 12, 2003 | 4.21 |
| Jun 11, 2003 | 4.19 |
| Jun 10, 2003 | 4.16 |
| Jun 9, 2003 | 4.13 |
| Jun 6, 2003 | 4.10 |
| Jun 5, 2003 | 4.08 |
| Jun 4, 2003 | 4.05 |
| Jun 3, 2003 | 4.03 |
| Jun 2, 2003 | 4.01 |
| May 30, 2003 | 3.98 |
| May 29, 2003 | 3.96 |
| May 28, 2003 | 3.93 |
| May 27, 2003 | 3.91 |
| May 23, 2003 | 3.89 |
| May 22, 2003 | 3.87 |
| May 21, 2003 | 3.85 |
| May 20, 2003 | 3.83 |
| May 19, 2003 | 3.82 |
| May 16, 2003 | 3.80 |
| May 15, 2003 | 3.78 |
| May 14, 2003 | 3.76 |
| May 13, 2003 | 3.74 |
| May 12, 2003 | 3.71 |
| May 9, 2003 | 3.68 |
| May 8, 2003 | 3.66 |
| May 7, 2003 | 3.64 |
| May 6, 2003 | 3.61 |
| May 5, 2003 | 3.59 |
| May 2, 2003 | 3.56 |
| May 1, 2003 | 3.54 |
| Apr 30, 2003 | 3.52 |
| Apr 29, 2003 | 3.50 |
| Apr 28, 2003 | 3.48 |
| Apr 25, 2003 | 3.47 |
| Apr 24, 2003 | 3.45 |
| Apr 23, 2003 | 3.43 |
| Apr 22, 2003 | 3.42 |
| Apr 21, 2003 | 3.41 |
| Apr 17, 2003 | 3.39 |
| Apr 16, 2003 | 3.38 |
| Apr 15, 2003 | 3.37 |
| Apr 14, 2003 | 3.35 |
| Apr 11, 2003 | 3.34 |
| Apr 10, 2003 | 3.32 |
| Apr 9, 2003 | 3.31 |
| Apr 8, 2003 | 3.30 |
| Apr 7, 2003 | 3.29 |
| Apr 4, 2003 | 3.28 |
| Apr 3, 2003 | 3.27 |
| Apr 2, 2003 | 3.26 |
| Apr 1, 2003 | 3.25 |
| Mar 31, 2003 | 3.24 |
| Mar 28, 2003 | 3.24 |
| Mar 27, 2003 | 3.23 |
| Mar 26, 2003 | 3.23 |
| Mar 25, 2003 | 3.23 |
| Mar 24, 2003 | 3.22 |
| Mar 21, 2003 | 3.21 |
| Mar 20, 2003 | 3.20 |
| Mar 19, 2003 | 3.19 |
| Mar 18, 2003 | 3.17 |
| Mar 17, 2003 | 3.16 |
| Mar 14, 2003 | 3.15 |
| Mar 13, 2003 | 3.14 |
| Mar 12, 2003 | 3.13 |
| Mar 11, 2003 | 3.12 |
| Mar 10, 2003 | 3.11 |
| Mar 7, 2003 | 3.10 |
| Mar 6, 2003 | 3.09 |
| Mar 5, 2003 | 3.09 |
| Mar 4, 2003 | 3.07 |
| Mar 3, 2003 | 3.07 |
| Feb 28, 2003 | 3.06 |
| Feb 27, 2003 | 3.05 |
| Feb 26, 2003 | 3.04 |
| Feb 25, 2003 | 3.05 |
| Feb 24, 2003 | 3.06 |
| Feb 21, 2003 | 3.07 |
| Feb 20, 2003 | 3.08 |
| Feb 19, 2003 | 3.09 |
| Feb 18, 2003 | 3.10 |
| Feb 14, 2003 | 3.10 |
| Feb 13, 2003 | 3.10 |
| Feb 12, 2003 | 3.11 |
| Feb 11, 2003 | 3.11 |
| Feb 10, 2003 | 3.13 |
| Feb 7, 2003 | 3.13 |
| Feb 6, 2003 | 3.15 |
| Feb 5, 2003 | 3.16 |
| Feb 4, 2003 | 3.18 |
| Feb 3, 2003 | 3.19 |
| Jan 31, 2003 | 3.21 |
| Jan 30, 2003 | 3.22 |
| Jan 29, 2003 | 3.24 |
| Jan 28, 2003 | 3.26 |
| Jan 27, 2003 | 3.28 |
| Jan 24, 2003 | 3.30 |
| Jan 23, 2003 | 3.32 |
| Jan 22, 2003 | 3.34 |
| Jan 21, 2003 | 3.35 |
| Jan 17, 2003 | 3.37 |
| Jan 16, 2003 | 3.38 |
| Jan 15, 2003 | 3.40 |
| Jan 14, 2003 | 3.42 |
| Jan 13, 2003 | 3.44 |
| Jan 10, 2003 | 3.45 |
| Jan 9, 2003 | 3.47 |
| Jan 8, 2003 | 3.49 |
| Jan 7, 2003 | 3.50 |
| Jan 6, 2003 | 3.52 |
| Jan 3, 2003 | 3.54 |
| Jan 2, 2003 | 3.55 |
| Dec 31, 2002 | 3.57 |
| Dec 30, 2002 | 3.59 |
| Dec 27, 2002 | 3.60 |
| Dec 26, 2002 | 3.62 |
| Dec 24, 2002 | 3.63 |
| Dec 23, 2002 | 3.64 |
| Dec 20, 2002 | 3.66 |
| Dec 19, 2002 | 3.68 |
| Dec 18, 2002 | 3.71 |
| Dec 17, 2002 | 3.73 |
| Dec 16, 2002 | 3.75 |
| Dec 13, 2002 | 3.78 |
| Dec 12, 2002 | 3.81 |
| Dec 11, 2002 | 3.83 |
| Dec 10, 2002 | 3.86 |
| Dec 9, 2002 | 3.88 |
| Dec 6, 2002 | 3.90 |
| Dec 5, 2002 | 3.93 |
| Dec 4, 2002 | 3.95 |
| Dec 3, 2002 | 3.98 |
| Dec 2, 2002 | 4.00 |
| Nov 29, 2002 | 4.02 |
| Nov 27, 2002 | 4.05 |
| Nov 26, 2002 | 4.08 |
| Nov 25, 2002 | 4.11 |
| Nov 22, 2002 | 4.15 |
| Nov 21, 2002 | 4.18 |
| Nov 20, 2002 | 4.21 |
| Nov 19, 2002 | 4.25 |
| Nov 18, 2002 | 4.30 |
| Nov 15, 2002 | 4.34 |
| Nov 14, 2002 | 4.38 |
| Nov 13, 2002 | 4.41 |
| Nov 12, 2002 | 4.45 |
| Nov 11, 2002 | 4.48 |
| Nov 8, 2002 | 4.52 |
| Nov 7, 2002 | 4.55 |
| Nov 6, 2002 | 4.58 |
| Nov 5, 2002 | 4.61 |
| Nov 4, 2002 | 4.64 |
| Nov 1, 2002 | 4.67 |
| Oct 31, 2002 | 4.70 |
| Oct 30, 2002 | 4.73 |
| Oct 29, 2002 | 4.77 |
| Oct 28, 2002 | 4.80 |
| Oct 25, 2002 | 4.84 |
| Oct 24, 2002 | 4.87 |
| Oct 23, 2002 | 4.91 |
| Oct 22, 2002 | 4.95 |
| Oct 21, 2002 | 4.99 |
| Oct 18, 2002 | 5.03 |
| Oct 17, 2002 | 5.07 |
| Oct 16, 2002 | 5.11 |
| Oct 15, 2002 | 5.15 |
| Oct 14, 2002 | 5.18 |
| Oct 11, 2002 | 5.22 |
| Oct 10, 2002 | 5.26 |
| Oct 9, 2002 | 5.30 |
| Oct 8, 2002 | 5.33 |
| Oct 7, 2002 | 5.37 |
| Oct 4, 2002 | 5.41 |
| Oct 3, 2002 | 5.44 |
| Oct 2, 2002 | 5.47 |
| Oct 1, 2002 | 5.49 |
| Sep 30, 2002 | 5.51 |
| Sep 27, 2002 | 5.52 |
| Sep 26, 2002 | 5.53 |
| Sep 25, 2002 | 5.54 |
| Sep 24, 2002 | 5.55 |
| Sep 23, 2002 | 5.56 |
| Sep 20, 2002 | 5.58 |
| Sep 19, 2002 | 5.61 |
| Sep 18, 2002 | 5.64 |
| Sep 17, 2002 | 5.66 |
| Sep 16, 2002 | 5.69 |
| Sep 13, 2002 | 5.71 |
| Sep 12, 2002 | 5.73 |
| Sep 11, 2002 | 5.76 |
| Sep 10, 2002 | 5.78 |
| Sep 9, 2002 | 5.80 |
| Sep 6, 2002 | 5.81 |
| Sep 5, 2002 | 5.83 |
| Sep 4, 2002 | 5.85 |
| Sep 3, 2002 | 5.87 |
| Aug 30, 2002 | 5.88 |
| Aug 29, 2002 | 5.90 |
| Aug 28, 2002 | 5.91 |
| Aug 27, 2002 | 5.92 |
| Aug 26, 2002 | 5.94 |
| Aug 23, 2002 | 5.96 |
| Aug 22, 2002 | 5.97 |
| Aug 21, 2002 | 5.98 |
| Aug 20, 2002 | 6.00 |
| Aug 19, 2002 | 6.01 |
| Aug 16, 2002 | 6.02 |
| Aug 15, 2002 | 6.03 |
| Aug 14, 2002 | 6.04 |
| Aug 13, 2002 | 6.05 |
| Aug 12, 2002 | 6.06 |
| Aug 9, 2002 | 6.07 |
| Aug 8, 2002 | 6.08 |
| Aug 7, 2002 | 6.09 |
| Aug 6, 2002 | 6.10 |
| Aug 5, 2002 | 6.11 |
| Aug 2, 2002 | 6.12 |
| Aug 1, 2002 | 6.13 |
| Jul 31, 2002 | 6.13 |
| Jul 30, 2002 | 6.13 |
| Jul 29, 2002 | 6.13 |
| Jul 26, 2002 | 6.12 |
| Jul 25, 2002 | 6.12 |
| Jul 24, 2002 | 6.12 |
| Jul 23, 2002 | 6.12 |
| Jul 22, 2002 | 6.13 |
| Jul 19, 2002 | 6.13 |
| Jul 18, 2002 | 6.13 |
| Jul 17, 2002 | 6.12 |
| Jul 16, 2002 | 6.12 |
| Jul 15, 2002 | 6.12 |
| Jul 12, 2002 | 6.12 |
| Jul 11, 2002 | 6.12 |
| Jul 10, 2002 | 6.12 |
| Jul 9, 2002 | 6.13 |
| Jul 8, 2002 | 6.13 |
| Jul 5, 2002 | 6.14 |
| Jul 3, 2002 | 6.14 |
| Jul 2, 2002 | 6.14 |
| Jul 1, 2002 | 6.14 |
| Jun 28, 2002 | 6.14 |
| Jun 27, 2002 | 6.14 |
| Jun 26, 2002 | 6.14 |
| Jun 25, 2002 | 6.15 |
| Jun 24, 2002 | 6.17 |
| Jun 21, 2002 | 6.18 |
| Jun 20, 2002 | 6.20 |
| Jun 19, 2002 | 6.22 |
| Jun 18, 2002 | 6.24 |
| Jun 17, 2002 | 6.26 |
| Jun 14, 2002 | 6.27 |
| Jun 13, 2002 | 6.29 |
| Jun 12, 2002 | 6.31 |
| Jun 11, 2002 | 6.33 |
| Jun 10, 2002 | 6.36 |
| Jun 7, 2002 | 6.38 |
| Jun 6, 2002 | 6.40 |
| Jun 5, 2002 | 6.42 |
| Jun 4, 2002 | 6.44 |
| Jun 3, 2002 | 6.47 |
| May 31, 2002 | 6.49 |
| May 30, 2002 | 6.50 |
| May 29, 2002 | 6.53 |
| May 28, 2002 | 6.55 |
| May 24, 2002 | 6.57 |
| May 23, 2002 | 6.58 |
| May 22, 2002 | 6.60 |
| May 21, 2002 | 6.62 |
| May 20, 2002 | 6.63 |
| May 17, 2002 | 6.65 |
| May 16, 2002 | 6.67 |
| May 15, 2002 | 6.70 |
| May 14, 2002 | 6.72 |
| May 13, 2002 | 6.74 |
| May 10, 2002 | 6.76 |
| May 9, 2002 | 6.79 |
| May 8, 2002 | 6.81 |
| May 7, 2002 | 6.83 |
| May 6, 2002 | 6.86 |
| May 3, 2002 | 6.88 |
| May 2, 2002 | 6.90 |
| May 1, 2002 | 6.92 |
| Apr 30, 2002 | 6.93 |
| Apr 29, 2002 | 6.93 |
| Apr 26, 2002 | 6.94 |
| Apr 25, 2002 | 6.94 |
| Apr 24, 2002 | 6.94 |
| Apr 23, 2002 | 6.95 |
| Apr 22, 2002 | 6.95 |
| Apr 19, 2002 | 6.95 |
| Apr 18, 2002 | 6.95 |
| Apr 17, 2002 | 6.95 |
| Apr 16, 2002 | 6.95 |
| Apr 15, 2002 | 6.94 |
| Apr 12, 2002 | 6.94 |
| Apr 11, 2002 | 6.94 |
| Apr 10, 2002 | 6.95 |
| Apr 9, 2002 | 6.96 |
| Apr 8, 2002 | 6.97 |
| Apr 5, 2002 | 6.97 |
| Apr 4, 2002 | 6.97 |
| Apr 3, 2002 | 6.97 |
| Apr 2, 2002 | 6.98 |
| Apr 1, 2002 | 6.98 |
| Mar 28, 2002 | 6.98 |
| Mar 27, 2002 | 6.98 |
| Mar 26, 2002 | 6.99 |
| Mar 25, 2002 | 6.99 |
| Mar 22, 2002 | 6.99 |
| Mar 21, 2002 | 6.99 |
| Mar 20, 2002 | 6.99 |
| Mar 19, 2002 | 6.99 |
| Mar 18, 2002 | 6.99 |
| Mar 15, 2002 | 7.00 |
| Mar 14, 2002 | 7.00 |
| Mar 13, 2002 | 7.01 |
| Mar 12, 2002 | 7.02 |
| Mar 11, 2002 | 7.03 |
| Mar 8, 2002 | 7.04 |
| Mar 7, 2002 | 7.05 |
| Mar 6, 2002 | 7.06 |
| Mar 5, 2002 | 7.06 |
| Mar 4, 2002 | 7.06 |
| Mar 1, 2002 | 7.05 |
| Feb 28, 2002 | 7.04 |
| Feb 27, 2002 | 7.02 |
| Feb 26, 2002 | 7.01 |
| Feb 25, 2002 | 7.00 |
| Feb 22, 2002 | 6.99 |
| Feb 21, 2002 | 6.98 |
| Feb 20, 2002 | 6.96 |
| Feb 19, 2002 | 6.95 |
| Feb 15, 2002 | 6.95 |
| Feb 14, 2002 | 6.93 |
| Feb 13, 2002 | 6.92 |
| Feb 12, 2002 | 6.90 |
| Feb 11, 2002 | 6.87 |
| Feb 8, 2002 | 6.86 |
| Feb 7, 2002 | 6.83 |
| Feb 6, 2002 | 6.82 |
| Feb 5, 2002 | 6.80 |
| Feb 4, 2002 | 6.79 |
| Feb 1, 2002 | 6.77 |
| Jan 31, 2002 | 6.74 |
| Jan 30, 2002 | 6.71 |
| Jan 29, 2002 | 6.69 |
| Jan 28, 2002 | 6.66 |
| Jan 25, 2002 | 6.63 |
| Jan 24, 2002 | 6.60 |
| Jan 23, 2002 | 6.57 |
| Jan 22, 2002 | 6.54 |
| Jan 18, 2002 | 6.51 |
| Jan 17, 2002 | 6.48 |
| Jan 16, 2002 | 6.45 |
| Jan 15, 2002 | 6.41 |
| Jan 14, 2002 | 6.38 |
| Jan 11, 2002 | 6.34 |
| Jan 10, 2002 | 6.31 |
| Jan 9, 2002 | 6.27 |
| Jan 8, 2002 | 6.24 |
| Jan 7, 2002 | 6.21 |
| Jan 4, 2002 | 6.18 |
| Jan 3, 2002 | 6.15 |
| Jan 2, 2002 | 6.11 |
| Dec 31, 2001 | 6.08 |
| Dec 28, 2001 | 6.06 |
| Dec 27, 2001 | 6.03 |
| Dec 26, 2001 | 6.00 |
| Dec 24, 2001 | 5.96 |
| Dec 21, 2001 | 5.93 |
| Dec 20, 2001 | 5.89 |
| Dec 19, 2001 | 5.85 |
| Dec 18, 2001 | 5.80 |
| Dec 17, 2001 | 5.77 |
| Dec 14, 2001 | 5.73 |
| Dec 13, 2001 | 5.69 |
| Dec 12, 2001 | 5.66 |
| Dec 11, 2001 | 5.62 |
| Dec 10, 2001 | 5.59 |
| Dec 7, 2001 | 5.56 |
| Dec 6, 2001 | 5.52 |
| Dec 5, 2001 | 5.50 |
| Dec 4, 2001 | 5.47 |
| Dec 3, 2001 | 5.45 |
| Nov 30, 2001 | 5.42 |
| Nov 29, 2001 | 5.40 |
| Nov 28, 2001 | 5.37 |
| Nov 27, 2001 | 5.35 |
| Nov 26, 2001 | 5.32 |
| Nov 23, 2001 | 5.30 |
| Nov 21, 2001 | 5.28 |
| Nov 20, 2001 | 5.26 |
| Nov 19, 2001 | 5.24 |
| Nov 16, 2001 | 5.23 |
| Nov 15, 2001 | 5.21 |
| Nov 14, 2001 | 5.19 |
| Nov 13, 2001 | 5.17 |
| Nov 12, 2001 | 5.14 |
| Nov 9, 2001 | 5.12 |
| Nov 8, 2001 | 5.10 |
| Nov 7, 2001 | 5.08 |
| Nov 6, 2001 | 5.07 |
| Nov 5, 2001 | 5.05 |
| Nov 2, 2001 | 5.04 |
| Nov 1, 2001 | 5.02 |
| Oct 31, 2001 | 5.00 |
| Oct 30, 2001 | 4.98 |
| Oct 29, 2001 | 4.96 |
| Oct 26, 2001 | 4.95 |
| Oct 25, 2001 | 4.93 |
| Oct 24, 2001 | 4.91 |
| Oct 23, 2001 | 4.89 |
| Oct 22, 2001 | 4.87 |
| Oct 19, 2001 | 4.84 |
| Oct 18, 2001 | 4.82 |
| Oct 17, 2001 | 4.79 |
| Oct 16, 2001 | 4.77 |
| Oct 15, 2001 | 4.75 |
| Oct 12, 2001 | 4.73 |
| Oct 11, 2001 | 4.70 |
| Oct 10, 2001 | 4.68 |
| Oct 9, 2001 | 4.66 |
| Oct 8, 2001 | 4.64 |
| Oct 5, 2001 | 4.64 |
| Oct 4, 2001 | 4.63 |
| Oct 3, 2001 | 4.63 |
| Oct 2, 2001 | 4.62 |
| Oct 1, 2001 | 4.61 |
| Sep 28, 2001 | 4.61 |
| Sep 27, 2001 | 4.60 |
| Sep 26, 2001 | 4.60 |
| Sep 25, 2001 | 4.60 |
| Sep 24, 2001 | 4.59 |
| Sep 21, 2001 | 4.58 |
| Sep 20, 2001 | 4.57 |
| Sep 19, 2001 | 4.57 |
| Sep 18, 2001 | 4.56 |
| Sep 17, 2001 | 4.55 |
| Sep 10, 2001 | 4.55 |
| Sep 7, 2001 | 4.54 |
| Sep 6, 2001 | 4.52 |
| Sep 5, 2001 | 4.51 |
| Sep 4, 2001 | 4.49 |
| Aug 31, 2001 | 4.48 |
| Aug 30, 2001 | 4.46 |
| Aug 29, 2001 | 4.45 |
| Aug 28, 2001 | 4.43 |
| Aug 27, 2001 | 4.42 |
| Aug 24, 2001 | 4.40 |
| Aug 23, 2001 | 4.38 |
| Aug 22, 2001 | 4.36 |
| Aug 21, 2001 | 4.34 |
| Aug 20, 2001 | 4.33 |
| Aug 17, 2001 | 4.31 |
| Aug 16, 2001 | 4.30 |
| Aug 15, 2001 | 4.29 |
| Aug 14, 2001 | 4.27 |
| Aug 13, 2001 | 4.26 |
| Aug 10, 2001 | 4.24 |
| Aug 9, 2001 | 4.23 |
| Aug 8, 2001 | 4.21 |
| Aug 7, 2001 | 4.20 |
| Aug 6, 2001 | 4.19 |
| Aug 3, 2001 | 4.18 |
| Aug 2, 2001 | 4.17 |
| Aug 1, 2001 | 4.15 |
| Jul 31, 2001 | 4.15 |
| Jul 30, 2001 | 4.15 |
| Jul 27, 2001 | 4.16 |
| Jul 26, 2001 | 4.16 |
| Jul 25, 2001 | 4.17 |
| Jul 24, 2001 | 4.18 |
| Jul 23, 2001 | 4.19 |
| Jul 20, 2001 | 4.19 |
| Jul 19, 2001 | 4.20 |
| Jul 18, 2001 | 4.21 |
| Jul 17, 2001 | 4.21 |
| Jul 16, 2001 | 4.21 |
| Jul 13, 2001 | 4.22 |
| Jul 12, 2001 | 4.23 |
| Jul 11, 2001 | 4.24 |
| Jul 10, 2001 | 4.25 |
| Jul 9, 2001 | 4.25 |
| Jul 6, 2001 | 4.26 |
| Jul 5, 2001 | 4.26 |
| Jul 3, 2001 | 4.27 |
| Jul 2, 2001 | 4.28 |
| Jun 29, 2001 | 4.28 |
| Jun 28, 2001 | 4.29 |
| Jun 27, 2001 | 4.30 |
| Jun 26, 2001 | 4.31 |
| Jun 25, 2001 | 4.31 |
| Jun 22, 2001 | 4.32 |
| Jun 21, 2001 | 4.33 |
| Jun 20, 2001 | 4.33 |
| Jun 19, 2001 | 4.34 |
| Jun 18, 2001 | 4.35 |
| Jun 15, 2001 | 4.35 |
| Jun 14, 2001 | 4.36 |
| Jun 13, 2001 | 4.36 |
| Jun 12, 2001 | 4.36 |
| Jun 11, 2001 | 4.35 |
| Jun 8, 2001 | 4.35 |
| Jun 7, 2001 | 4.35 |
| Jun 6, 2001 | 4.35 |
| Jun 5, 2001 | 4.35 |
| Jun 4, 2001 | 4.34 |
| Jun 1, 2001 | 4.34 |
| May 31, 2001 | 4.34 |
| May 30, 2001 | 4.35 |
| May 29, 2001 | 4.36 |
| May 25, 2001 | 4.36 |
| May 24, 2001 | 4.37 |
| May 23, 2001 | 4.38 |
| May 22, 2001 | 4.38 |
| May 21, 2001 | 4.38 |
| May 18, 2001 | 4.39 |
| May 17, 2001 | 4.39 |
| May 16, 2001 | 4.40 |
| May 15, 2001 | 4.41 |
| May 14, 2001 | 4.42 |
| May 11, 2001 | 4.43 |
| May 10, 2001 | 4.45 |
| May 9, 2001 | 4.46 |
| May 8, 2001 | 4.48 |
| May 7, 2001 | 4.49 |
| May 4, 2001 | 4.51 |
| May 3, 2001 | 4.53 |
| May 2, 2001 | 4.54 |
| May 1, 2001 | 4.55 |
| Apr 30, 2001 | 4.56 |
| Apr 27, 2001 | 4.57 |
| Apr 26, 2001 | 4.58 |
| Apr 25, 2001 | 4.59 |
| Apr 24, 2001 | 4.60 |
| Apr 23, 2001 | 4.62 |
| Apr 20, 2001 | 4.64 |
| Apr 19, 2001 | 4.66 |
| Apr 18, 2001 | 4.68 |
| Apr 17, 2001 | 4.70 |
| Apr 16, 2001 | 4.72 |
| Apr 12, 2001 | 4.75 |
| Apr 11, 2001 | 4.77 |
| Apr 10, 2001 | 4.80 |
| Apr 9, 2001 | 4.82 |
| Apr 6, 2001 | 4.85 |
| Apr 5, 2001 | 4.87 |
| Apr 4, 2001 | 4.89 |
| Apr 3, 2001 | 4.92 |
| Apr 2, 2001 | 4.95 |
| Mar 30, 2001 | 4.99 |
| Mar 29, 2001 | 5.02 |
| Mar 28, 2001 | 5.05 |
| Mar 27, 2001 | 5.07 |
| Mar 26, 2001 | 5.09 |
| Mar 23, 2001 | 5.11 |
| Mar 22, 2001 | 5.13 |
| Mar 21, 2001 | 5.15 |
| Mar 20, 2001 | 5.17 |
| Mar 19, 2001 | 5.18 |
| Mar 16, 2001 | 5.19 |
| Mar 15, 2001 | 5.21 |
| Mar 14, 2001 | 5.23 |
| Mar 13, 2001 | 5.25 |
| Mar 12, 2001 | 5.27 |
| Mar 9, 2001 | 5.28 |
| Mar 8, 2001 | 5.28 |
| Mar 7, 2001 | 5.28 |
| Mar 6, 2001 | 5.27 |
| Mar 5, 2001 | 5.27 |
| Mar 2, 2001 | 5.26 |
| Mar 1, 2001 | 5.25 |
| Feb 28, 2001 | 5.24 |
| Feb 27, 2001 | 5.23 |
| Feb 26, 2001 | 5.23 |
| Feb 23, 2001 | 5.22 |
| Feb 22, 2001 | 5.21 |
| Feb 21, 2001 | 5.21 |
| Feb 20, 2001 | 5.21 |
| Feb 16, 2001 | 5.20 |
| Feb 15, 2001 | 5.20 |
| Feb 14, 2001 | 5.19 |
| Feb 13, 2001 | 5.18 |
| Feb 12, 2001 | 5.18 |
| Feb 9, 2001 | 5.19 |
| Feb 8, 2001 | 5.19 |
| Feb 7, 2001 | 5.20 |
| Feb 6, 2001 | 5.21 |
| Feb 5, 2001 | 5.22 |
| Feb 2, 2001 | 5.23 |
| Feb 1, 2001 | 5.24 |
| Jan 31, 2001 | 5.25 |
| Jan 30, 2001 | 5.26 |
| Jan 29, 2001 | 5.27 |
| Jan 26, 2001 | 5.28 |
| Jan 25, 2001 | 5.29 |
| Jan 24, 2001 | 5.30 |
| Jan 23, 2001 | 5.30 |
| Jan 22, 2001 | 5.31 |
| Jan 19, 2001 | 5.33 |
| Jan 18, 2001 | 5.35 |
| Jan 17, 2001 | 5.38 |
| Jan 16, 2001 | 5.40 |
| Jan 12, 2001 | 5.42 |
| Jan 11, 2001 | 5.45 |
| Jan 10, 2001 | 5.47 |
| Jan 9, 2001 | 5.49 |
| Jan 8, 2001 | 5.51 |
| Jan 5, 2001 | 5.54 |
| Jan 4, 2001 | 5.55 |
| Jan 3, 2001 | 5.58 |
| Jan 2, 2001 | 5.59 |
| Dec 29, 2000 | 5.61 |
| Dec 28, 2000 | 5.63 |
| Dec 27, 2000 | 5.65 |
| Dec 26, 2000 | 5.67 |
| Dec 22, 2000 | 5.68 |
| Dec 21, 2000 | 5.69 |
| Dec 20, 2000 | 5.69 |
| Dec 19, 2000 | 5.69 |
| Dec 18, 2000 | 5.69 |
| Dec 15, 2000 | 5.69 |
| Dec 14, 2000 | 5.69 |
| Dec 13, 2000 | 5.68 |
| Dec 12, 2000 | 5.68 |
| Dec 11, 2000 | 5.68 |
| Dec 8, 2000 | 5.67 |
| Dec 7, 2000 | 5.67 |
| Dec 6, 2000 | 5.68 |
| Dec 5, 2000 | 5.68 |
| Dec 4, 2000 | 5.69 |
| Dec 1, 2000 | 5.70 |
| Nov 30, 2000 | 5.71 |
| Nov 29, 2000 | 5.71 |
| Nov 28, 2000 | 5.71 |
| Nov 27, 2000 | 5.72 |
| Nov 24, 2000 | 5.71 |
| Nov 22, 2000 | 5.71 |
| Nov 21, 2000 | 5.70 |
| Nov 20, 2000 | 5.69 |
| Nov 17, 2000 | 5.69 |
| Nov 16, 2000 | 5.69 |
| Nov 15, 2000 | 5.68 |
| Nov 14, 2000 | 5.69 |
| Nov 13, 2000 | 5.69 |
| Nov 10, 2000 | 5.69 |
| Nov 9, 2000 | 5.70 |
| Nov 8, 2000 | 5.71 |
| Nov 7, 2000 | 5.71 |
| Nov 6, 2000 | 5.72 |
| Nov 3, 2000 | 5.72 |
| Nov 2, 2000 | 5.71 |
| Nov 1, 2000 | 5.72 |
| Oct 31, 2000 | 5.73 |
| Oct 30, 2000 | 5.75 |
| Oct 27, 2000 | 5.76 |
| Oct 26, 2000 | 5.78 |
| Oct 25, 2000 | 5.80 |
| Oct 24, 2000 | 5.82 |
| Oct 23, 2000 | 5.83 |
| Oct 20, 2000 | 5.84 |
| Oct 19, 2000 | 5.85 |
| Oct 18, 2000 | 5.86 |
| Oct 17, 2000 | 5.87 |
| Oct 16, 2000 | 5.88 |
| Oct 13, 2000 | 5.89 |
| Oct 12, 2000 | 5.92 |
| Oct 11, 2000 | 5.94 |
| Oct 10, 2000 | 5.97 |
| Oct 9, 2000 | 6.00 |
| Oct 6, 2000 | 6.03 |
| Oct 5, 2000 | 6.07 |
| Oct 4, 2000 | 6.10 |
| Oct 3, 2000 | 6.13 |
| Oct 2, 2000 | 6.16 |
| Sep 29, 2000 | 6.19 |
| Sep 28, 2000 | 6.21 |
| Sep 27, 2000 | 6.24 |
| Sep 26, 2000 | 6.27 |
| Sep 25, 2000 | 6.29 |
| Sep 22, 2000 | 6.32 |
| Sep 21, 2000 | 6.36 |
| Sep 20, 2000 | 6.39 |
| Sep 19, 2000 | 6.42 |
| Sep 18, 2000 | 6.45 |
| Sep 15, 2000 | 6.47 |
| Sep 14, 2000 | 6.49 |
| Sep 13, 2000 | 6.50 |
| Sep 12, 2000 | 6.52 |
| Sep 11, 2000 | 6.52 |
| Sep 8, 2000 | 6.53 |
| Sep 7, 2000 | 6.52 |
| Sep 6, 2000 | 6.51 |
| Sep 5, 2000 | 6.51 |
| Sep 1, 2000 | 6.51 |
| Aug 31, 2000 | 6.52 |
| Aug 30, 2000 | 6.52 |
| Aug 29, 2000 | 6.53 |
| Aug 28, 2000 | 6.54 |
| Aug 25, 2000 | 6.54 |
| Aug 24, 2000 | 6.53 |
| Aug 23, 2000 | 6.53 |
| Aug 22, 2000 | 6.53 |
| Aug 21, 2000 | 6.53 |
| Aug 18, 2000 | 6.55 |
| Aug 17, 2000 | 6.56 |
| Aug 16, 2000 | 6.58 |
| Aug 15, 2000 | 6.60 |
| Aug 14, 2000 | 6.62 |
| Aug 11, 2000 | 6.63 |
| Aug 10, 2000 | 6.64 |
| Aug 9, 2000 | 6.65 |
| Aug 8, 2000 | 6.66 |
| Aug 7, 2000 | 6.68 |
| Aug 4, 2000 | 6.69 |
| Aug 3, 2000 | 6.72 |
| Aug 2, 2000 | 6.75 |
| Aug 1, 2000 | 6.80 |
| Jul 31, 2000 | 6.85 |
| Jul 28, 2000 | 6.90 |
| Jul 27, 2000 | 6.95 |
| Jul 26, 2000 | 6.99 |
| Jul 25, 2000 | 7.03 |
| Jul 24, 2000 | 7.07 |
| Jul 21, 2000 | 7.11 |
| Jul 20, 2000 | 7.15 |
| Jul 19, 2000 | 7.18 |
| Jul 18, 2000 | 7.21 |
| Jul 17, 2000 | 7.24 |
| Jul 14, 2000 | 7.27 |
| Jul 13, 2000 | 7.31 |
| Jul 12, 2000 | 7.34 |
| Jul 11, 2000 | 7.36 |
| Jul 10, 2000 | 7.38 |
| Jul 7, 2000 | 7.39 |
| Jul 6, 2000 | 7.41 |
| Jul 5, 2000 | 7.43 |
| Jul 3, 2000 | 7.45 |
| Jun 30, 2000 | 7.47 |
| Jun 29, 2000 | 7.48 |
| Jun 28, 2000 | 7.48 |
| Jun 27, 2000 | 7.49 |
| Jun 26, 2000 | 7.50 |
| Jun 23, 2000 | 7.49 |
| Jun 22, 2000 | 7.50 |
| Jun 21, 2000 | 7.50 |
| Jun 20, 2000 | 7.50 |
| Jun 19, 2000 | 7.49 |
| Jun 16, 2000 | 7.49 |
| Jun 15, 2000 | 7.50 |
| Jun 14, 2000 | 7.50 |
| Jun 13, 2000 | 7.51 |
| Jun 12, 2000 | 7.52 |
| Jun 9, 2000 | 7.53 |
| Jun 8, 2000 | 7.53 |
| Jun 7, 2000 | 7.53 |
| Jun 6, 2000 | 7.53 |
| Jun 5, 2000 | 7.52 |
| Jun 2, 2000 | 7.52 |
| Jun 1, 2000 | 7.53 |
| May 31, 2000 | 7.54 |
| May 30, 2000 | 7.56 |
| May 26, 2000 | 7.56 |
| May 25, 2000 | 7.56 |
| May 24, 2000 | 7.57 |
| May 23, 2000 | 7.57 |
| May 22, 2000 | 7.57 |
| May 19, 2000 | 7.57 |
| May 18, 2000 | 7.57 |
| May 17, 2000 | 7.56 |
| May 16, 2000 | 7.55 |
| May 15, 2000 | 7.54 |
| May 12, 2000 | 7.53 |
| May 11, 2000 | 7.52 |
| May 10, 2000 | 7.52 |
| May 9, 2000 | 7.51 |
| May 8, 2000 | 7.51 |
| May 5, 2000 | 7.51 |
| May 4, 2000 | 7.50 |
| May 3, 2000 | 7.48 |
| May 2, 2000 | 7.46 |
| May 1, 2000 | 7.44 |
| Apr 28, 2000 | 7.42 |
| Apr 27, 2000 | 7.39 |
| Apr 26, 2000 | 7.36 |
| Apr 25, 2000 | 7.33 |
| Apr 24, 2000 | 7.30 |
| Apr 20, 2000 | 7.28 |
| Apr 19, 2000 | 7.26 |
| Apr 18, 2000 | 7.25 |
| Apr 17, 2000 | 7.23 |
| Apr 14, 2000 | 7.23 |
| Apr 13, 2000 | 7.23 |
| Apr 12, 2000 | 7.21 |
| Apr 11, 2000 | 7.20 |
| Apr 10, 2000 | 7.17 |
| Apr 7, 2000 | 7.14 |
| Apr 6, 2000 | 7.10 |
| Apr 5, 2000 | 7.06 |
| Apr 4, 2000 | 7.04 |
| Apr 3, 2000 | 7.01 |
| Mar 31, 2000 | 6.98 |
| Mar 30, 2000 | 6.95 |
| Mar 29, 2000 | 6.92 |
| Mar 28, 2000 | 6.87 |
| Mar 27, 2000 | 6.82 |
| Mar 24, 2000 | 6.77 |
| Mar 23, 2000 | 6.72 |
| Mar 22, 2000 | 6.68 |
| Mar 21, 2000 | 6.63 |
| Mar 20, 2000 | 6.59 |
| Mar 17, 2000 | 6.55 |
| Mar 16, 2000 | 6.51 |
| Mar 15, 2000 | 6.46 |
| Mar 14, 2000 | 6.42 |
| Mar 13, 2000 | 6.37 |
| Mar 10, 2000 | 6.32 |
| Mar 9, 2000 | 6.25 |
| Mar 8, 2000 | 6.19 |
| Mar 7, 2000 | 6.13 |
| Mar 6, 2000 | 6.07 |
| Mar 3, 2000 | 6.02 |
| Mar 2, 2000 | 5.98 |
| Mar 1, 2000 | 5.93 |
| Feb 29, 2000 | 5.87 |
| Feb 28, 2000 | 5.81 |
| Feb 25, 2000 | 5.77 |
| Feb 24, 2000 | 5.72 |
| Feb 23, 2000 | 5.68 |
| Feb 22, 2000 | 5.63 |
| Feb 18, 2000 | 5.58 |
| Feb 17, 2000 | 5.53 |
| Feb 16, 2000 | 5.50 |
| Feb 15, 2000 | 5.47 |
| Feb 14, 2000 | 5.44 |
| Feb 11, 2000 | 5.41 |
| Feb 10, 2000 | 5.37 |
| Feb 9, 2000 | 5.33 |
| Feb 8, 2000 | 5.30 |
| Feb 7, 2000 | 5.28 |
| Feb 4, 2000 | 5.25 |
| Feb 3, 2000 | 5.22 |
| Feb 2, 2000 | 5.20 |
| Feb 1, 2000 | 5.18 |
| Jan 31, 2000 | 5.15 |
| Jan 28, 2000 | 5.12 |
| Jan 27, 2000 | 5.09 |
| Jan 26, 2000 | 5.06 |
| Jan 25, 2000 | 5.03 |
| Jan 24, 2000 | 5.00 |
| Jan 21, 2000 | 4.96 |
| Jan 20, 2000 | 4.91 |
| Jan 19, 2000 | 4.87 |
| Jan 18, 2000 | 4.83 |
| Jan 14, 2000 | 4.79 |
| Jan 13, 2000 | 4.75 |
| Jan 12, 2000 | 4.72 |
| Jan 11, 2000 | 4.69 |
| Jan 10, 2000 | 4.65 |
| Jan 7, 2000 | 4.60 |
| Jan 6, 2000 | 4.56 |
| Jan 5, 2000 | 4.51 |
| Jan 4, 2000 | 4.47 |
| Jan 3, 2000 | 4.44 |
| Dec 31, 1999 | 4.40 |
| Dec 30, 1999 | 4.36 |
| Dec 29, 1999 | 4.33 |
| Dec 28, 1999 | 4.29 |
| Dec 27, 1999 | 4.26 |
| Dec 23, 1999 | 4.23 |
| Dec 22, 1999 | 4.20 |
| Dec 21, 1999 | 4.17 |
| Dec 20, 1999 | 4.15 |
| Dec 17, 1999 | 4.12 |
| Dec 16, 1999 | 4.10 |
| Dec 15, 1999 | 4.07 |
| Dec 14, 1999 | 4.04 |
| Dec 13, 1999 | 4.01 |
| Dec 10, 1999 | 3.98 |
| Dec 9, 1999 | 3.97 |
| Dec 8, 1999 | 3.95 |
| Dec 7, 1999 | 3.93 |
| Dec 6, 1999 | 3.91 |
| Dec 3, 1999 | 3.89 |
| Dec 2, 1999 | 3.87 |
| Dec 1, 1999 | 3.85 |
| Nov 30, 1999 | 3.83 |
| Nov 29, 1999 | 3.80 |
| Nov 26, 1999 | 3.77 |
| Nov 24, 1999 | 3.75 |
| Nov 23, 1999 | 3.72 |
| Nov 22, 1999 | 3.69 |
| Nov 19, 1999 | 3.66 |
| Nov 18, 1999 | 3.65 |
| Nov 17, 1999 | 3.63 |
| Nov 16, 1999 | 3.62 |
| Nov 15, 1999 | 3.61 |
| Nov 12, 1999 | 3.60 |
| Nov 11, 1999 | 3.60 |
| Nov 10, 1999 | 3.58 |
| Nov 9, 1999 | 3.57 |
| Nov 8, 1999 | 3.56 |
| Nov 5, 1999 | 3.55 |
| Nov 4, 1999 | 3.53 |
| Nov 3, 1999 | 3.53 |
| Nov 2, 1999 | 3.51 |
| Nov 1, 1999 | 3.50 |
| Oct 29, 1999 | 3.48 |
| Oct 28, 1999 | 3.47 |
| Oct 27, 1999 | 3.46 |
| Oct 26, 1999 | 3.44 |
| Oct 25, 1999 | 3.43 |
| Oct 22, 1999 | 3.41 |
| Oct 21, 1999 | 3.40 |
| Oct 20, 1999 | 3.38 |
| Oct 19, 1999 | 3.36 |
| Oct 18, 1999 | 3.35 |
| Oct 15, 1999 | 3.33 |
| Oct 14, 1999 | 3.31 |
| Oct 13, 1999 | 3.29 |
| Oct 12, 1999 | 3.27 |
| Oct 11, 1999 | 3.25 |
| Oct 8, 1999 | 3.23 |
| Oct 7, 1999 | 3.21 |
| Oct 6, 1999 | 3.19 |
| Oct 5, 1999 | 3.18 |
| Oct 4, 1999 | 3.17 |
| Oct 1, 1999 | 3.15 |
| Sep 30, 1999 | 3.13 |
| Sep 29, 1999 | 3.10 |
| Sep 28, 1999 | 3.08 |
| Sep 27, 1999 | 3.06 |
| Sep 24, 1999 | 3.04 |
| Sep 23, 1999 | 3.02 |
| Sep 22, 1999 | 3.00 |
| Sep 21, 1999 | 2.98 |
| Sep 20, 1999 | 2.97 |
| Sep 17, 1999 | 2.96 |
| Sep 16, 1999 | 2.94 |
| Sep 15, 1999 | 2.93 |
| Sep 14, 1999 | 2.92 |
| Sep 13, 1999 | 2.90 |
| Sep 10, 1999 | 2.89 |
| Sep 9, 1999 | 2.88 |
| Sep 8, 1999 | 2.86 |
| Sep 7, 1999 | 2.85 |
| Sep 3, 1999 | 2.83 |
| Sep 2, 1999 | 2.81 |
| Sep 1, 1999 | 2.80 |
| Aug 31, 1999 | 2.79 |
| Aug 30, 1999 | 2.77 |
| Aug 27, 1999 | 2.76 |
| Aug 26, 1999 | 2.74 |
| Aug 25, 1999 | 2.73 |
| Aug 24, 1999 | 2.71 |
| Aug 23, 1999 | 2.70 |
| Aug 20, 1999 | 2.69 |
| Aug 19, 1999 | 2.67 |
| Aug 18, 1999 | 2.66 |
| Aug 17, 1999 | 2.65 |
| Aug 16, 1999 | 2.63 |
| Aug 13, 1999 | 2.62 |
| Aug 12, 1999 | 2.60 |
| Aug 11, 1999 | 2.59 |
| Aug 10, 1999 | 2.58 |
| Aug 9, 1999 | 2.57 |
| Aug 6, 1999 | 2.55 |
| Aug 5, 1999 | 2.54 |
| Aug 4, 1999 | 2.52 |
| Aug 3, 1999 | 2.51 |
| Aug 2, 1999 | 2.49 |
| Jul 30, 1999 | 2.48 |
| Jul 29, 1999 | 2.46 |
| Jul 28, 1999 | 2.44 |
| Jul 27, 1999 | 2.43 |
| Jul 26, 1999 | 2.41 |
| Jul 23, 1999 | 2.40 |
| Jul 22, 1999 | 2.39 |
| Jul 21, 1999 | 2.38 |
| Jul 20, 1999 | 2.36 |
| Jul 19, 1999 | 2.35 |
| Jul 16, 1999 | 2.33 |
| Jul 15, 1999 | 2.32 |
| Jul 14, 1999 | 2.31 |
| Jul 13, 1999 | 2.30 |
| Jul 12, 1999 | 2.29 |
| Jul 9, 1999 | 2.28 |
| Jul 8, 1999 | 2.27 |
| Jul 7, 1999 | 2.27 |
| Jul 6, 1999 | 2.26 |
| Jul 2, 1999 | 2.26 |
| Jul 1, 1999 | 2.26 |
| Jun 30, 1999 | 2.25 |
| Jun 29, 1999 | 2.25 |
| Jun 28, 1999 | 2.24 |
| Jun 25, 1999 | 2.23 |
| Jun 24, 1999 | 2.23 |
| Jun 23, 1999 | 2.23 |
| Jun 22, 1999 | 2.22 |
| Jun 21, 1999 | 2.22 |
| Jun 18, 1999 | 2.22 |
| Jun 17, 1999 | 2.22 |
| Jun 16, 1999 | 2.22 |
| Jun 15, 1999 | 2.22 |
| Jun 14, 1999 | 2.22 |
| Jun 11, 1999 | 2.22 |
| Jun 10, 1999 | 2.22 |
| Jun 9, 1999 | 2.23 |
| Jun 8, 1999 | 2.23 |
| Jun 7, 1999 | 2.23 |
| Jun 4, 1999 | 2.24 |
| Jun 3, 1999 | 2.24 |
| Jun 2, 1999 | 2.24 |
| Jun 1, 1999 | 2.25 |
| May 28, 1999 | 2.25 |
| May 27, 1999 | 2.25 |
| May 26, 1999 | 2.25 |
| May 25, 1999 | 2.25 |
| May 24, 1999 | 2.25 |
| May 21, 1999 | 2.24 |
| May 20, 1999 | 2.24 |
| May 19, 1999 | 2.24 |
| May 18, 1999 | 2.23 |
| May 17, 1999 | 2.23 |
| May 14, 1999 | 2.23 |
| May 13, 1999 | 2.22 |
| May 12, 1999 | 2.21 |
| May 11, 1999 | 2.21 |
| May 10, 1999 | 2.21 |
| May 7, 1999 | 2.21 |
| May 6, 1999 | 2.21 |
| May 5, 1999 | 2.22 |
| May 4, 1999 | 2.22 |
| May 3, 1999 | 2.22 |
| Apr 30, 1999 | 2.22 |
| Apr 29, 1999 | 2.22 |
| Apr 28, 1999 | 2.22 |
| Apr 27, 1999 | 2.22 |
| Apr 26, 1999 | 2.22 |
| Apr 23, 1999 | 2.21 |
| Apr 22, 1999 | 2.21 |
| Apr 21, 1999 | 2.21 |
| Apr 20, 1999 | 2.21 |
| Apr 19, 1999 | 2.21 |
| Apr 16, 1999 | 2.21 |
| Apr 15, 1999 | 2.21 |
| Apr 14, 1999 | 2.21 |
| Apr 13, 1999 | 2.22 |
| Apr 12, 1999 | 2.22 |
| Apr 9, 1999 | 2.23 |
| Apr 8, 1999 | 2.23 |
| Apr 7, 1999 | 2.23 |
| Apr 6, 1999 | 2.24 |
| Apr 5, 1999 | 2.24 |
| Apr 1, 1999 | 2.24 |
| Mar 31, 1999 | 2.25 |
| Mar 30, 1999 | 2.25 |
| Mar 29, 1999 | 2.26 |
| Mar 26, 1999 | 2.26 |
| Mar 25, 1999 | 2.27 |
| Mar 24, 1999 | 2.27 |
| Mar 23, 1999 | 2.28 |
| Mar 22, 1999 | 2.29 |
| Mar 19, 1999 | 2.29 |
| Mar 18, 1999 | 2.30 |
| Mar 17, 1999 | 2.31 |
| Mar 16, 1999 | 2.32 |
| Mar 15, 1999 | 2.32 |
| Mar 12, 1999 | 2.32 |
| Mar 11, 1999 | 2.32 |
| Mar 10, 1999 | 2.32 |
| Mar 9, 1999 | 2.33 |
| Mar 8, 1999 | 2.33 |
| Mar 5, 1999 | 2.33 |
| Mar 4, 1999 | 2.33 |
| Mar 3, 1999 | 2.33 |
| Mar 2, 1999 | 2.33 |
| Mar 1, 1999 | 2.33 |
| Feb 26, 1999 | 2.33 |
| Feb 25, 1999 | 2.33 |
| Feb 24, 1999 | 2.33 |
| Feb 23, 1999 | 2.34 |
| Feb 22, 1999 | 2.34 |
| Feb 19, 1999 | 2.34 |
| Feb 18, 1999 | 2.34 |
| Feb 17, 1999 | 2.35 |
| Feb 16, 1999 | 2.35 |
| Feb 12, 1999 | 2.35 |
| Feb 11, 1999 | 2.36 |
| Feb 10, 1999 | 2.36 |
| Feb 9, 1999 | 2.36 |
| Feb 8, 1999 | 2.36 |
| Feb 5, 1999 | 2.36 |
| Feb 4, 1999 | 2.36 |
| Feb 3, 1999 | 2.36 |
| Feb 2, 1999 | 2.37 |
| Feb 1, 1999 | 2.37 |
| Jan 29, 1999 | 2.37 |
| Jan 28, 1999 | 2.37 |
| Jan 27, 1999 | 2.38 |
| Jan 26, 1999 | 2.38 |
| Jan 25, 1999 | 2.38 |
| Jan 22, 1999 | 2.38 |
| Jan 21, 1999 | 2.38 |
| Jan 20, 1999 | 2.38 |
| Jan 19, 1999 | 2.38 |
| Jan 15, 1999 | 2.38 |
| Jan 14, 1999 | 2.38 |
| Jan 13, 1999 | 2.38 |
| Jan 12, 1999 | 2.38 |
| Jan 11, 1999 | 2.38 |
| Jan 8, 1999 | 2.39 |
| Jan 7, 1999 | 2.39 |
| Jan 6, 1999 | 2.40 |
| Jan 5, 1999 | 2.41 |
| Jan 4, 1999 | 2.41 |
| Dec 31, 1998 | 2.42 |
| Dec 30, 1998 | 2.42 |
| Dec 29, 1998 | 2.43 |
| Dec 28, 1998 | 2.44 |
| Dec 24, 1998 | 2.45 |
| Dec 23, 1998 | 2.46 |
| Dec 22, 1998 | 2.47 |
| Dec 21, 1998 | 2.48 |
| Dec 18, 1998 | 2.49 |
| Dec 17, 1998 | 2.51 |
| Dec 16, 1998 | 2.52 |
| Dec 15, 1998 | 2.53 |
| Dec 14, 1998 | 2.55 |
| Dec 11, 1998 | 2.56 |
| Dec 10, 1998 | 2.57 |
| Dec 9, 1998 | 2.59 |
| Dec 8, 1998 | 2.60 |
| Dec 7, 1998 | 2.61 |
| Dec 4, 1998 | 2.62 |
| Dec 3, 1998 | 2.63 |
| Dec 2, 1998 | 2.65 |
| Dec 1, 1998 | 2.66 |
| Nov 30, 1998 | 2.67 |
| Nov 27, 1998 | 2.68 |
| Nov 25, 1998 | 2.69 |
| Nov 24, 1998 | 2.70 |
| Nov 23, 1998 | 2.71 |
| Nov 20, 1998 | 2.72 |
| Nov 19, 1998 | 2.73 |
| Nov 18, 1998 | 2.74 |
| Nov 17, 1998 | 2.75 |
| Nov 16, 1998 | 2.76 |
| Nov 13, 1998 | 2.77 |
| Nov 12, 1998 | 2.77 |
| Nov 11, 1998 | 2.78 |
| Nov 10, 1998 | 2.79 |
| Nov 9, 1998 | 2.80 |
| Nov 6, 1998 | 2.81 |
| Nov 5, 1998 | 2.82 |
| Nov 4, 1998 | 2.83 |
| Nov 3, 1998 | 2.84 |
| Nov 2, 1998 | 2.84 |
| Oct 30, 1998 | 2.85 |
| Oct 29, 1998 | 2.87 |
| Oct 28, 1998 | 2.87 |
| Oct 27, 1998 | 2.88 |
| Oct 26, 1998 | 2.89 |
| Oct 23, 1998 | 2.89 |
| Oct 22, 1998 | 2.90 |
| Oct 21, 1998 | 2.91 |
| Oct 20, 1998 | 2.92 |
| Oct 19, 1998 | 2.93 |
| Oct 16, 1998 | 2.94 |
| Oct 15, 1998 | 2.95 |
| Oct 14, 1998 | 2.97 |
| Oct 13, 1998 | 2.98 |
| Oct 12, 1998 | 2.99 |
| Oct 9, 1998 | 3.00 |
| Oct 8, 1998 | 3.02 |
| Oct 7, 1998 | 3.04 |
| Oct 6, 1998 | 3.05 |
| Oct 5, 1998 | 3.06 |
| Oct 2, 1998 | 3.07 |
| Oct 1, 1998 | 3.08 |
| Sep 30, 1998 | 3.09 |
| Sep 29, 1998 | 3.10 |
| Sep 28, 1998 | 3.10 |
| Sep 25, 1998 | 3.11 |
| Sep 24, 1998 | 3.11 |
| Sep 23, 1998 | 3.12 |
| Sep 22, 1998 | 3.12 |
| Sep 21, 1998 | 3.12 |
| Sep 18, 1998 | 3.13 |
| Sep 17, 1998 | 3.13 |
| Sep 16, 1998 | 3.13 |
| Sep 15, 1998 | 3.14 |
| Sep 14, 1998 | 3.14 |
| Sep 11, 1998 | 3.15 |
| Sep 10, 1998 | 3.15 |
| Sep 9, 1998 | 3.15 |
| Sep 8, 1998 | 3.15 |
| Sep 4, 1998 | 3.16 |
| Sep 3, 1998 | 3.16 |
| Sep 2, 1998 | 3.16 |
| Sep 1, 1998 | 3.17 |
| Aug 31, 1998 | 3.17 |
| Aug 28, 1998 | 3.17 |
| Aug 27, 1998 | 3.17 |
| Aug 26, 1998 | 3.18 |
| Aug 25, 1998 | 3.18 |
| Aug 24, 1998 | 3.18 |
| Aug 21, 1998 | 3.18 |
| Aug 20, 1998 | 3.18 |
| Aug 19, 1998 | 3.18 |
| Aug 18, 1998 | 3.18 |
| Aug 17, 1998 | 3.18 |
| Aug 14, 1998 | 3.18 |
| Aug 13, 1998 | 3.18 |
| Aug 12, 1998 | 3.18 |
| Aug 11, 1998 | 3.18 |
| Aug 10, 1998 | 3.18 |
| Aug 7, 1998 | 3.18 |
| Aug 6, 1998 | 3.19 |
| Aug 5, 1998 | 3.19 |
| Aug 4, 1998 | 3.19 |
| Aug 3, 1998 | 3.19 |
| Jul 31, 1998 | 3.19 |
| Jul 30, 1998 | 3.20 |
| Jul 29, 1998 | 3.20 |
| Jul 28, 1998 | 3.20 |
| Jul 27, 1998 | 3.20 |
| Jul 24, 1998 | 3.20 |
| Jul 23, 1998 | 3.20 |
| Jul 22, 1998 | 3.20 |
| Jul 21, 1998 | 3.20 |
| Jul 20, 1998 | 3.20 |
| Jul 17, 1998 | 3.20 |
| Jul 16, 1998 | 3.20 |
| Jul 15, 1998 | 3.20 |
| Jul 14, 1998 | 3.20 |
| Jul 13, 1998 | 3.20 |
| Jul 10, 1998 | 3.20 |
| Jul 9, 1998 | 3.20 |
| Jul 8, 1998 | 3.20 |
| Jul 7, 1998 | 3.20 |
| Jul 6, 1998 | 3.20 |
| Jul 2, 1998 | 3.20 |
| Jul 1, 1998 | 3.20 |
| Jun 30, 1998 | 3.21 |
| Jun 29, 1998 | 3.21 |
| Jun 26, 1998 | 3.21 |
| Jun 25, 1998 | 3.21 |
| Jun 24, 1998 | 3.21 |
| Jun 23, 1998 | 3.21 |
| Jun 22, 1998 | 3.21 |
| Jun 19, 1998 | 3.20 |
| Jun 18, 1998 | 3.20 |
| Jun 17, 1998 | 3.20 |
| Jun 16, 1998 | 3.20 |
| Jun 15, 1998 | 3.20 |
| Jun 12, 1998 | 3.20 |
| Jun 11, 1998 | 3.20 |
| Jun 10, 1998 | 3.20 |
| Jun 9, 1998 | 3.19 |
| Jun 8, 1998 | 3.19 |
| Jun 5, 1998 | 3.18 |
| Jun 4, 1998 | 3.18 |
| Jun 3, 1998 | 3.18 |
| Jun 2, 1998 | 3.18 |
| Jun 1, 1998 | 3.18 |
| May 29, 1998 | 3.18 |
| May 28, 1998 | 3.18 |
| May 27, 1998 | 3.18 |
| May 26, 1998 | 3.18 |
| May 22, 1998 | 3.18 |
| May 21, 1998 | 3.18 |
| May 20, 1998 | 3.17 |
| May 19, 1998 | 3.17 |
| May 18, 1998 | 3.17 |
| May 15, 1998 | 3.17 |
| May 14, 1998 | 3.17 |
| May 13, 1998 | 3.17 |
| May 12, 1998 | 3.17 |
| May 11, 1998 | 3.17 |
| May 8, 1998 | 3.17 |
| May 7, 1998 | 3.17 |
| May 6, 1998 | 3.18 |
| May 5, 1998 | 3.18 |
| May 4, 1998 | 3.19 |
| May 1, 1998 | 3.20 |
| Apr 30, 1998 | 3.21 |
| Apr 29, 1998 | 3.21 |
| Apr 28, 1998 | 3.22 |
| Apr 27, 1998 | 3.23 |
| Apr 24, 1998 | 3.23 |
| Apr 23, 1998 | 3.24 |
| Apr 22, 1998 | 3.25 |
| Apr 21, 1998 | 3.26 |
| Apr 20, 1998 | 3.26 |
| Apr 17, 1998 | 3.27 |
| Apr 16, 1998 | 3.28 |
| Apr 15, 1998 | 3.28 |
| Apr 14, 1998 | 3.29 |
| Apr 13, 1998 | 3.30 |
| Apr 9, 1998 | 3.31 |
| Apr 8, 1998 | 3.32 |
| Apr 7, 1998 | 3.32 |
| Apr 6, 1998 | 3.33 |
| Apr 3, 1998 | 3.34 |
| Apr 2, 1998 | 3.35 |
| Apr 1, 1998 | 3.36 |
| Mar 31, 1998 | 3.37 |
| Mar 30, 1998 | 3.38 |
| Mar 27, 1998 | 3.39 |
| Mar 26, 1998 | 3.40 |
| Mar 25, 1998 | 3.41 |
| Mar 24, 1998 | 3.42 |
| Mar 23, 1998 | 3.43 |
| Mar 20, 1998 | 3.44 |
| Mar 19, 1998 | 3.45 |
| Mar 18, 1998 | 3.47 |
| Mar 17, 1998 | 3.48 |
| Mar 16, 1998 | 3.50 |
| Mar 13, 1998 | 3.51 |
| Mar 12, 1998 | 3.53 |
| Mar 11, 1998 | 3.55 |
| Mar 10, 1998 | 3.56 |
| Mar 9, 1998 | 3.57 |
| Mar 6, 1998 | 3.58 |
| Mar 5, 1998 | 3.60 |
| Mar 4, 1998 | 3.61 |
| Mar 3, 1998 | 3.63 |
| Mar 2, 1998 | 3.64 |
| Feb 27, 1998 | 3.66 |
| Feb 26, 1998 | 3.67 |
| Feb 25, 1998 | 3.68 |
| Feb 24, 1998 | 3.69 |
| Feb 23, 1998 | 3.71 |
| Feb 20, 1998 | 3.72 |
| Feb 19, 1998 | 3.73 |
| Feb 18, 1998 | 3.74 |
| Feb 17, 1998 | 3.76 |
| Feb 13, 1998 | 3.77 |
| Feb 12, 1998 | 3.78 |
| Feb 11, 1998 | 3.80 |
| Feb 10, 1998 | 3.81 |
| Feb 9, 1998 | 3.83 |
| Feb 6, 1998 | 3.84 |
| Feb 5, 1998 | 3.85 |
| Feb 4, 1998 | 3.87 |
| Feb 3, 1998 | 3.88 |
| Feb 2, 1998 | 3.90 |
| Jan 30, 1998 | 3.92 |
| Jan 29, 1998 | 3.94 |
| Jan 28, 1998 | 3.96 |
| Jan 27, 1998 | 3.97 |
| Jan 26, 1998 | 3.99 |
| Jan 23, 1998 | 4.01 |
| Jan 22, 1998 | 4.03 |
| Jan 21, 1998 | 4.04 |
| Jan 20, 1998 | 4.06 |
| Jan 16, 1998 | 4.07 |
| Jan 15, 1998 | 4.08 |
| Jan 14, 1998 | 4.10 |
| Jan 13, 1998 | 4.11 |
| Jan 12, 1998 | 4.12 |
| Jan 9, 1998 | 4.13 |
| Jan 8, 1998 | 4.14 |
| Jan 7, 1998 | 4.15 |
| Jan 6, 1998 | 4.16 |
| Jan 5, 1998 | 4.16 |
| Jan 2, 1998 | 4.16 |
| Dec 31, 1997 | 4.17 |
| Dec 30, 1997 | 4.17 |
| Dec 29, 1997 | 4.17 |
| Dec 26, 1997 | 4.17 |
| Dec 24, 1997 | 4.18 |
| Dec 23, 1997 | 4.17 |
| Dec 22, 1997 | 4.17 |
| Dec 19, 1997 | 4.17 |
| Dec 18, 1997 | 4.17 |
| Dec 17, 1997 | 4.17 |
| Dec 16, 1997 | 4.17 |
| Dec 15, 1997 | 4.16 |
| Dec 12, 1997 | 4.16 |
| Dec 11, 1997 | 4.16 |
| Dec 10, 1997 | 4.16 |
| Dec 9, 1997 | 4.15 |
| Dec 8, 1997 | 4.15 |
| Dec 5, 1997 | 4.14 |
| Dec 4, 1997 | 4.14 |
| Dec 3, 1997 | 4.14 |
| Dec 2, 1997 | 4.14 |
| Dec 1, 1997 | 4.14 |
| Nov 28, 1997 | 4.14 |
| Nov 26, 1997 | 4.13 |
| Nov 25, 1997 | 4.13 |
| Nov 24, 1997 | 4.13 |
| Nov 21, 1997 | 4.13 |
| Nov 20, 1997 | 4.13 |
| Nov 19, 1997 | 4.12 |
| Nov 18, 1997 | 4.12 |
| Nov 17, 1997 | 4.11 |
| Nov 14, 1997 | 4.11 |
| Nov 13, 1997 | 4.11 |
| Nov 12, 1997 | 4.11 |
| Nov 11, 1997 | 4.11 |
| Nov 10, 1997 | 4.11 |
| Nov 7, 1997 | 4.11 |
| Nov 6, 1997 | 4.11 |
| Nov 5, 1997 | 4.11 |
| Nov 4, 1997 | 4.11 |
| Nov 3, 1997 | 4.11 |
| Oct 31, 1997 | 4.11 |
| Oct 30, 1997 | 4.11 |
| Oct 29, 1997 | 4.11 |
| Oct 28, 1997 | 4.11 |
| Oct 27, 1997 | 4.11 |
| Oct 24, 1997 | 4.11 |
| Oct 23, 1997 | 4.11 |
| Oct 22, 1997 | 4.10 |
| Oct 21, 1997 | 4.09 |
| Oct 20, 1997 | 4.08 |
| Oct 17, 1997 | 4.07 |
| Oct 16, 1997 | 4.06 |
| Oct 15, 1997 | 4.05 |
| Oct 14, 1997 | 4.04 |
| Oct 13, 1997 | 4.03 |
| Oct 10, 1997 | 4.02 |
| Oct 9, 1997 | 4.01 |
| Oct 8, 1997 | 4.00 |
| Oct 7, 1997 | 3.98 |
| Oct 6, 1997 | 3.97 |
| Oct 3, 1997 | 3.95 |
| Oct 2, 1997 | 3.94 |
| Oct 1, 1997 | 3.93 |
| Sep 30, 1997 | 3.91 |
| Sep 29, 1997 | 3.88 |
| Sep 26, 1997 | 3.86 |
| Sep 25, 1997 | 3.84 |
| Sep 24, 1997 | 3.83 |
| Sep 23, 1997 | 3.81 |
| Sep 22, 1997 | 3.79 |
| Sep 19, 1997 | 3.77 |
| Sep 18, 1997 | 3.75 |
| Sep 17, 1997 | 3.73 |
| Sep 16, 1997 | 3.72 |
| Sep 15, 1997 | 3.70 |
| Sep 12, 1997 | 3.68 |
| Sep 11, 1997 | 3.66 |
| Sep 10, 1997 | 3.65 |
| Sep 9, 1997 | 3.63 |
| Sep 8, 1997 | 3.61 |
| Sep 5, 1997 | 3.59 |
| Sep 4, 1997 | 3.58 |
| Sep 3, 1997 | 3.56 |
| Sep 2, 1997 | 3.55 |
| Aug 29, 1997 | 3.54 |
| Aug 28, 1997 | 3.52 |
| Aug 27, 1997 | 3.52 |
| Aug 26, 1997 | 3.51 |
| Aug 25, 1997 | 3.51 |
| Aug 22, 1997 | 3.51 |
| Aug 21, 1997 | 3.50 |
| Aug 20, 1997 | 3.50 |
| Aug 19, 1997 | 3.49 |
| Aug 18, 1997 | 3.49 |
| Aug 15, 1997 | 3.49 |
| Aug 14, 1997 | 3.49 |
| Aug 13, 1997 | 3.49 |
| Aug 12, 1997 | 3.49 |
| Aug 11, 1997 | 3.49 |
| Aug 8, 1997 | 3.49 |
| Aug 7, 1997 | 3.50 |
| Aug 6, 1997 | 3.51 |
| Aug 5, 1997 | 3.52 |
| Aug 4, 1997 | 3.53 |
| Aug 1, 1997 | 3.54 |
| Jul 31, 1997 | 3.55 |
| Jul 30, 1997 | 3.57 |
| Jul 29, 1997 | 3.58 |
| Jul 28, 1997 | 3.60 |
| Jul 25, 1997 | 3.62 |
| Jul 24, 1997 | 3.63 |
| Jul 23, 1997 | 3.65 |
| Jul 22, 1997 | 3.66 |
| Jul 21, 1997 | 3.68 |
| Jul 18, 1997 | 3.70 |
| Jul 17, 1997 | 3.71 |
| Jul 16, 1997 | 3.73 |
| Jul 15, 1997 | 3.74 |
| Jul 14, 1997 | 3.76 |
| Jul 11, 1997 | 3.77 |
| Jul 10, 1997 | 3.78 |
| Jul 9, 1997 | 3.79 |
| Jul 8, 1997 | 3.81 |
| Jul 7, 1997 | 3.81 |
| Jul 3, 1997 | 3.83 |
| Jul 2, 1997 | 3.84 |
| Jul 1, 1997 | 3.85 |
| Jun 30, 1997 | 3.87 |
| Jun 27, 1997 | 3.89 |
| Jun 26, 1997 | 3.90 |
| Jun 25, 1997 | 3.92 |
| Jun 24, 1997 | 3.93 |
| Jun 23, 1997 | 3.94 |
| Jun 20, 1997 | 3.95 |
| Jun 19, 1997 | 3.97 |
| Jun 18, 1997 | 3.98 |
| Jun 17, 1997 | 3.99 |
| Jun 16, 1997 | 4.00 |
| Jun 13, 1997 | 4.01 |
| Jun 12, 1997 | 4.01 |
| Jun 11, 1997 | 4.02 |
| Jun 10, 1997 | 4.03 |
| Jun 9, 1997 | 4.03 |
| Jun 6, 1997 | 4.04 |
| Jun 5, 1997 | 4.05 |
| Jun 4, 1997 | 4.05 |
| Jun 3, 1997 | 4.06 |
| Jun 2, 1997 | 4.06 |
| May 30, 1997 | 4.07 |
| May 29, 1997 | 4.08 |
| May 28, 1997 | 4.09 |
| May 27, 1997 | 4.10 |
| May 23, 1997 | 4.10 |
| May 22, 1997 | 4.11 |
| May 21, 1997 | 4.11 |
| May 20, 1997 | 4.12 |
| May 19, 1997 | 4.13 |
| May 16, 1997 | 4.14 |
| May 15, 1997 | 4.15 |
| May 14, 1997 | 4.17 |
| May 13, 1997 | 4.18 |
| May 12, 1997 | 4.19 |
| May 9, 1997 | 4.21 |
| May 8, 1997 | 4.22 |
| May 7, 1997 | 4.24 |
| May 6, 1997 | 4.26 |
| May 5, 1997 | 4.28 |
| May 2, 1997 | 4.30 |
| May 1, 1997 | 4.31 |
| Apr 30, 1997 | 4.31 |
| Apr 29, 1997 | 4.32 |
| Apr 28, 1997 | 4.33 |
| Apr 25, 1997 | 4.34 |
| Apr 24, 1997 | 4.35 |
| Apr 23, 1997 | 4.35 |
| Apr 22, 1997 | 4.36 |
| Apr 21, 1997 | 4.37 |
| Apr 18, 1997 | 4.37 |
| Apr 17, 1997 | 4.37 |
| Apr 16, 1997 | 4.38 |
| Apr 15, 1997 | 4.38 |
| Apr 14, 1997 | 4.39 |
| Apr 11, 1997 | 4.40 |
| Apr 10, 1997 | 4.40 |
| Apr 9, 1997 | 4.41 |
| Apr 8, 1997 | 4.41 |
| Apr 7, 1997 | 4.40 |
| Apr 4, 1997 | 4.40 |
| Apr 3, 1997 | 4.39 |
| Apr 2, 1997 | 4.39 |
| Apr 1, 1997 | 4.39 |
| Mar 31, 1997 | 4.39 |
| Mar 27, 1997 | 4.39 |
| Mar 26, 1997 | 4.39 |
| Mar 25, 1997 | 4.39 |
| Mar 24, 1997 | 4.39 |
| Mar 21, 1997 | 4.39 |
| Mar 20, 1997 | 4.38 |
| Mar 19, 1997 | 4.38 |
| Mar 18, 1997 | 4.38 |
| Mar 17, 1997 | 4.37 |
| Mar 14, 1997 | 4.37 |
| Mar 13, 1997 | 4.36 |
| Mar 12, 1997 | 4.36 |
| Mar 11, 1997 | 4.35 |
| Mar 10, 1997 | 4.34 |
| Mar 7, 1997 | 4.34 |
| Mar 6, 1997 | 4.33 |
| Mar 5, 1997 | 4.32 |
| Mar 4, 1997 | 4.31 |
| Mar 3, 1997 | 4.30 |
| Feb 28, 1997 | 4.29 |
| Feb 27, 1997 | 4.28 |
| Feb 26, 1997 | 4.28 |
| Feb 25, 1997 | 4.27 |
| Feb 24, 1997 | 4.26 |
| Feb 21, 1997 | 4.25 |
| Feb 20, 1997 | 4.24 |
| Feb 19, 1997 | 4.23 |
| Feb 18, 1997 | 4.23 |
| Feb 14, 1997 | 4.22 |
| Feb 13, 1997 | 4.22 |
| Feb 12, 1997 | 4.21 |
| Feb 11, 1997 | 4.21 |
| Feb 10, 1997 | 4.20 |
| Feb 7, 1997 | 4.20 |
| Feb 6, 1997 | 4.20 |
| Feb 5, 1997 | 4.20 |
| Feb 4, 1997 | 4.20 |
| Feb 3, 1997 | 4.19 |
| Jan 31, 1997 | 4.19 |
| Jan 30, 1997 | 4.18 |
| Jan 29, 1997 | 4.17 |
| Jan 28, 1997 | 4.17 |
| Jan 27, 1997 | 4.16 |
| Jan 24, 1997 | 4.15 |
| Jan 23, 1997 | 4.14 |
| Jan 22, 1997 | 4.13 |
| Jan 21, 1997 | 4.13 |
| Jan 20, 1997 | 4.13 |
| Jan 17, 1997 | 4.12 |
| Jan 16, 1997 | 4.12 |
| Jan 15, 1997 | 4.12 |
| Jan 14, 1997 | 4.12 |
| Jan 13, 1997 | 4.11 |
| Jan 10, 1997 | 4.11 |
| Jan 9, 1997 | 4.11 |
| Jan 8, 1997 | 4.11 |
| Jan 7, 1997 | 4.11 |
| Jan 6, 1997 | 4.11 |
| Jan 3, 1997 | 4.11 |
| Jan 2, 1997 | 4.11 |
| Dec 31, 1996 | 4.11 |
| Dec 30, 1996 | 4.11 |
| Dec 27, 1996 | 4.11 |
| Dec 26, 1996 | 4.10 |
| Dec 24, 1996 | 4.10 |
| Dec 23, 1996 | 4.11 |
| Dec 20, 1996 | 4.11 |
| Dec 19, 1996 | 4.10 |
| Dec 18, 1996 | 4.09 |
| Dec 17, 1996 | 4.08 |
| Dec 16, 1996 | 4.07 |
| Dec 13, 1996 | 4.06 |
| Dec 12, 1996 | 4.05 |
| Dec 11, 1996 | 4.04 |
| Dec 10, 1996 | 4.03 |
| Dec 9, 1996 | 4.03 |
| Dec 6, 1996 | 4.03 |
| Dec 5, 1996 | 4.03 |
| Dec 4, 1996 | 4.03 |
| Dec 3, 1996 | 4.04 |
| Dec 2, 1996 | 4.04 |
| Nov 29, 1996 | 4.06 |
| Nov 27, 1996 | 4.07 |
| Nov 26, 1996 | 4.08 |
| Nov 25, 1996 | 4.09 |
| Nov 22, 1996 | 4.10 |
| Nov 21, 1996 | 4.12 |
| Nov 20, 1996 | 4.13 |
| Nov 19, 1996 | 4.15 |
| Nov 18, 1996 | 4.16 |
| Nov 15, 1996 | 4.18 |
| Nov 14, 1996 | 4.19 |
| Nov 13, 1996 | 4.21 |
| Nov 12, 1996 | 4.22 |
| Nov 11, 1996 | 4.24 |
| Nov 8, 1996 | 4.25 |
| Nov 7, 1996 | 4.27 |
| Nov 6, 1996 | 4.28 |
| Nov 5, 1996 | 4.29 |
| Nov 4, 1996 | 4.31 |
| Nov 1, 1996 | 4.33 |
| Oct 31, 1996 | 4.35 |
| Oct 30, 1996 | 4.36 |
| Oct 29, 1996 | 4.38 |
| Oct 28, 1996 | 4.39 |
| Oct 25, 1996 | 4.41 |
| Oct 24, 1996 | 4.43 |
| Oct 23, 1996 | 4.45 |
| Oct 22, 1996 | 4.46 |
| Oct 21, 1996 | 4.48 |
| Oct 18, 1996 | 4.50 |
| Oct 17, 1996 | 4.52 |
| Oct 16, 1996 | 4.55 |
| Oct 15, 1996 | 4.57 |
| Oct 14, 1996 | 4.59 |
| Oct 11, 1996 | 4.61 |
| Oct 10, 1996 | 4.63 |
| Oct 9, 1996 | 4.65 |
| Oct 8, 1996 | 4.67 |
| Oct 7, 1996 | 4.68 |
| Oct 4, 1996 | 4.70 |
| Oct 3, 1996 | 4.71 |
| Oct 2, 1996 | 4.73 |
| Oct 1, 1996 | 4.75 |
| Sep 30, 1996 | 4.76 |
| Sep 27, 1996 | 4.78 |
| Sep 26, 1996 | 4.80 |
| Sep 25, 1996 | 4.81 |
| Sep 24, 1996 | 4.83 |
| Sep 23, 1996 | 4.85 |
| Sep 20, 1996 | 4.86 |
| Sep 19, 1996 | 4.87 |
| Sep 18, 1996 | 4.87 |
| Sep 17, 1996 | 4.88 |
| Sep 16, 1996 | 4.89 |
| Sep 13, 1996 | 4.89 |
| Sep 12, 1996 | 4.89 |
| Sep 11, 1996 | 4.90 |
| Sep 10, 1996 | 4.91 |
| Sep 9, 1996 | 4.93 |
| Sep 6, 1996 | 4.94 |
| Sep 5, 1996 | 4.95 |
| Sep 4, 1996 | 4.96 |
| Sep 3, 1996 | 4.97 |
| Aug 30, 1996 | 4.98 |
| Aug 29, 1996 | 4.99 |
| Aug 28, 1996 | 5.00 |
| Aug 27, 1996 | 5.00 |
| Aug 26, 1996 | 5.01 |
| Aug 23, 1996 | 5.02 |
| Aug 22, 1996 | 5.03 |
| Aug 21, 1996 | 5.04 |
| Aug 20, 1996 | 5.05 |
| Aug 19, 1996 | 5.06 |
| Aug 16, 1996 | 5.06 |
| Aug 15, 1996 | 5.07 |
| Aug 14, 1996 | 5.08 |
| Aug 13, 1996 | 5.09 |
| Aug 12, 1996 | 5.09 |
| Aug 9, 1996 | 5.10 |
| Aug 8, 1996 | 5.11 |
| Aug 7, 1996 | 5.12 |
| Aug 6, 1996 | 5.13 |
| Aug 5, 1996 | 5.14 |
| Aug 2, 1996 | 5.15 |
| Aug 1, 1996 | 5.15 |
| Jul 31, 1996 | 5.16 |
| Jul 30, 1996 | 5.17 |
| Jul 29, 1996 | 5.19 |
| Jul 26, 1996 | 5.21 |
| Jul 25, 1996 | 5.22 |
| Jul 24, 1996 | 5.24 |
| Jul 23, 1996 | 5.25 |
| Jul 22, 1996 | 5.27 |
| Jul 19, 1996 | 5.29 |
| Jul 18, 1996 | 5.30 |
| Jul 17, 1996 | 5.32 |
| Jul 16, 1996 | 5.34 |
| Jul 15, 1996 | 5.36 |
| Jul 12, 1996 | 5.38 |
| Jul 11, 1996 | 5.40 |
| Jul 10, 1996 | 5.41 |
| Jul 9, 1996 | 5.42 |
| Jul 8, 1996 | 5.44 |
| Jul 5, 1996 | 5.45 |
| Jul 3, 1996 | 5.46 |
| Jul 2, 1996 | 5.47 |
| Jul 1, 1996 | 5.48 |
| Jun 28, 1996 | 5.49 |
| Jun 27, 1996 | 5.50 |
| Jun 26, 1996 | 5.51 |
| Jun 25, 1996 | 5.52 |
| Jun 24, 1996 | 5.52 |
| Jun 21, 1996 | 5.53 |
| Jun 20, 1996 | 5.54 |
| Jun 19, 1996 | 5.55 |
| Jun 18, 1996 | 5.56 |
| Jun 17, 1996 | 5.57 |
| Jun 14, 1996 | 5.57 |
| Jun 13, 1996 | 5.58 |
| Jun 12, 1996 | 5.59 |
| Jun 11, 1996 | 5.59 |
| Jun 10, 1996 | 5.60 |
| Jun 7, 1996 | 5.61 |
| Jun 6, 1996 | 5.62 |
| Jun 5, 1996 | 5.62 |
| Jun 4, 1996 | 5.62 |
| Jun 3, 1996 | 5.63 |
| May 31, 1996 | 5.63 |
| May 30, 1996 | 5.64 |
| May 29, 1996 | 5.64 |
| May 28, 1996 | 5.65 |
| May 24, 1996 | 5.65 |
| May 23, 1996 | 5.66 |
| May 22, 1996 | 5.68 |
| May 21, 1996 | 5.69 |
| May 20, 1996 | 5.70 |
| May 17, 1996 | 5.71 |
| May 16, 1996 | 5.73 |
| May 15, 1996 | 5.74 |
| May 14, 1996 | 5.76 |
| May 13, 1996 | 5.77 |
| May 10, 1996 | 5.77 |
| May 9, 1996 | 5.78 |
| May 8, 1996 | 5.79 |
| May 7, 1996 | 5.79 |
| May 6, 1996 | 5.80 |
| May 3, 1996 | 5.82 |
| May 2, 1996 | 5.83 |
| May 1, 1996 | 5.84 |
| Apr 30, 1996 | 5.87 |
| Apr 29, 1996 | 5.89 |
| Apr 26, 1996 | 5.91 |
| Apr 25, 1996 | 5.92 |
| Apr 24, 1996 | 5.92 |
| Apr 23, 1996 | 5.93 |
| Apr 22, 1996 | 5.94 |
| Apr 19, 1996 | 5.94 |
| Apr 18, 1996 | 5.94 |
| Apr 17, 1996 | 5.94 |
| Apr 16, 1996 | 5.94 |
| Apr 15, 1996 | 5.94 |
| Apr 12, 1996 | 5.95 |
| Apr 11, 1996 | 5.96 |
| Apr 10, 1996 | 5.97 |
| Apr 9, 1996 | 5.99 |
| Apr 8, 1996 | 6.01 |
| Apr 4, 1996 | 6.02 |
| Apr 3, 1996 | 6.03 |
| Apr 2, 1996 | 6.04 |
| Apr 1, 1996 | 6.05 |
| Mar 29, 1996 | 6.06 |
| Mar 28, 1996 | 6.07 |
| Mar 27, 1996 | 6.07 |
| Mar 26, 1996 | 6.07 |
| Mar 25, 1996 | 6.07 |
| Mar 22, 1996 | 6.07 |
| Mar 21, 1996 | 6.08 |
| Mar 20, 1996 | 6.08 |
| Mar 19, 1996 | 6.08 |
| Mar 18, 1996 | 6.08 |
| Mar 15, 1996 | 6.08 |
| Mar 14, 1996 | 6.08 |
| Mar 13, 1996 | 6.08 |
| Mar 12, 1996 | 6.08 |
| Mar 11, 1996 | 6.08 |
| Mar 8, 1996 | 6.08 |
| Mar 7, 1996 | 6.07 |
| Mar 6, 1996 | 6.07 |
| Mar 5, 1996 | 6.07 |
| Mar 4, 1996 | 6.07 |
| Mar 1, 1996 | 6.07 |
| Feb 29, 1996 | 6.08 |
| Feb 28, 1996 | 6.08 |
| Feb 27, 1996 | 6.08 |
| Feb 26, 1996 | 6.07 |
| Feb 23, 1996 | 6.06 |
| Feb 22, 1996 | 6.06 |
| Feb 21, 1996 | 6.05 |
| Feb 20, 1996 | 6.05 |
| Feb 16, 1996 | 6.04 |
| Feb 15, 1996 | 6.04 |
| Feb 14, 1996 | 6.03 |
| Feb 13, 1996 | 6.02 |
| Feb 12, 1996 | 6.01 |
| Feb 9, 1996 | 6.00 |
| Feb 8, 1996 | 6.00 |
| Feb 7, 1996 | 5.99 |
| Feb 6, 1996 | 5.98 |
| Feb 5, 1996 | 5.98 |
| Feb 2, 1996 | 5.97 |
| Feb 1, 1996 | 5.96 |
| Jan 31, 1996 | 5.95 |
| Jan 30, 1996 | 5.94 |
| Jan 29, 1996 | 5.94 |
| Jan 26, 1996 | 5.93 |
| Jan 25, 1996 | 5.93 |
| Jan 24, 1996 | 5.92 |
| Jan 23, 1996 | 5.92 |
| Jan 22, 1996 | 5.92 |
| Jan 19, 1996 | 5.91 |
| Jan 18, 1996 | 5.91 |
| Jan 17, 1996 | 5.90 |
| Jan 16, 1996 | 5.90 |
| Jan 15, 1996 | 5.90 |
| Jan 12, 1996 | 5.90 |
| Jan 11, 1996 | 5.90 |
| Jan 10, 1996 | 5.90 |
| Jan 9, 1996 | 5.89 |
| Jan 8, 1996 | 5.89 |
| Jan 5, 1996 | 5.88 |
| Jan 4, 1996 | 5.87 |
| Jan 3, 1996 | 5.87 |
| Jan 2, 1996 | 5.85 |
| Dec 29, 1995 | 5.84 |
| Dec 28, 1995 | 5.82 |
| Dec 27, 1995 | 5.80 |
| Dec 26, 1995 | 5.78 |
| Dec 22, 1995 | 5.76 |
| Dec 21, 1995 | 5.74 |
| Dec 20, 1995 | 5.73 |
| Dec 19, 1995 | 5.71 |
| Dec 18, 1995 | 5.70 |
| Dec 15, 1995 | 5.68 |
| Dec 14, 1995 | 5.66 |
| Dec 13, 1995 | 5.65 |
| Dec 12, 1995 | 5.63 |
| Dec 11, 1995 | 5.60 |
| Dec 8, 1995 | 5.58 |
| Dec 7, 1995 | 5.56 |
| Dec 6, 1995 | 5.53 |
| Dec 5, 1995 | 5.51 |
| Dec 4, 1995 | 5.49 |
| Dec 1, 1995 | 5.48 |
| Nov 30, 1995 | 5.46 |
| Nov 29, 1995 | 5.45 |
| Nov 28, 1995 | 5.44 |
| Nov 27, 1995 | 5.43 |
| Nov 24, 1995 | 5.43 |
| Nov 22, 1995 | 5.42 |
| Nov 21, 1995 | 5.42 |
| Nov 20, 1995 | 5.41 |
| Nov 17, 1995 | 5.40 |
| Nov 16, 1995 | 5.38 |
| Nov 15, 1995 | 5.36 |
| Nov 14, 1995 | 5.34 |
| Nov 13, 1995 | 5.32 |
| Nov 10, 1995 | 5.29 |
| Nov 9, 1995 | 5.28 |
| Nov 8, 1995 | 5.26 |
| Nov 7, 1995 | 5.23 |
| Nov 6, 1995 | 5.21 |
| Nov 3, 1995 | 5.19 |
| Nov 2, 1995 | 5.18 |
| Nov 1, 1995 | 5.18 |
| Oct 31, 1995 | 5.17 |
| Oct 30, 1995 | 5.16 |
| Oct 27, 1995 | 5.15 |
| Oct 26, 1995 | 5.14 |
| Oct 25, 1995 | 5.14 |
| Oct 24, 1995 | 5.13 |
| Oct 23, 1995 | 5.12 |
| Oct 20, 1995 | 5.11 |
| Oct 19, 1995 | 5.10 |
| Oct 18, 1995 | 5.09 |
| Oct 17, 1995 | 5.07 |
| Oct 16, 1995 | 5.06 |
| Oct 13, 1995 | 5.04 |
| Oct 12, 1995 | 5.02 |
| Oct 11, 1995 | 5.01 |
| Oct 10, 1995 | 4.99 |
| Oct 9, 1995 | 4.97 |
| Oct 6, 1995 | 4.95 |
| Oct 5, 1995 | 4.93 |
| Oct 4, 1995 | 4.91 |
| Oct 3, 1995 | 4.90 |
| Oct 2, 1995 | 4.88 |
| Sep 29, 1995 | 4.87 |
| Sep 28, 1995 | 4.84 |
| Sep 27, 1995 | 4.82 |
| Sep 26, 1995 | 4.81 |
| Sep 25, 1995 | 4.79 |
| Sep 22, 1995 | 4.77 |
| Sep 21, 1995 | 4.76 |
| Sep 20, 1995 | 4.75 |
| Sep 19, 1995 | 4.73 |
| Sep 18, 1995 | 4.71 |
| Sep 15, 1995 | 4.70 |
| Sep 14, 1995 | 4.68 |
| Sep 13, 1995 | 4.66 |
| Sep 12, 1995 | 4.65 |
| Sep 11, 1995 | 4.64 |
| Sep 8, 1995 | 4.63 |
| Sep 7, 1995 | 4.61 |
| Sep 6, 1995 | 4.59 |
| Sep 5, 1995 | 4.58 |
| Sep 1, 1995 | 4.57 |
| Aug 31, 1995 | 4.55 |
| Aug 30, 1995 | 4.53 |
| Aug 29, 1995 | 4.51 |
| Aug 28, 1995 | 4.50 |
| Aug 25, 1995 | 4.48 |
| Aug 24, 1995 | 4.46 |
| Aug 23, 1995 | 4.45 |
| Aug 22, 1995 | 4.43 |
| Aug 21, 1995 | 4.42 |
| Aug 18, 1995 | 4.41 |
| Aug 17, 1995 | 4.39 |
| Aug 16, 1995 | 4.38 |
| Aug 15, 1995 | 4.37 |
| Aug 14, 1995 | 4.36 |
| Aug 11, 1995 | 4.35 |
| Aug 10, 1995 | 4.34 |
| Aug 9, 1995 | 4.32 |
| Aug 8, 1995 | 4.30 |
| Aug 7, 1995 | 4.29 |
| Aug 4, 1995 | 4.28 |
| Aug 3, 1995 | 4.27 |
| Aug 2, 1995 | 4.25 |
| Aug 1, 1995 | 4.24 |
| Jul 31, 1995 | 4.23 |
| Jul 28, 1995 | 4.21 |
| Jul 27, 1995 | 4.20 |
| Jul 26, 1995 | 4.19 |
| Jul 25, 1995 | 4.18 |
| Jul 24, 1995 | 4.18 |
| Jul 21, 1995 | 4.17 |
| Jul 20, 1995 | 4.16 |
| Jul 19, 1995 | 4.15 |
| Jul 18, 1995 | 4.14 |
| Jul 17, 1995 | 4.13 |
| Jul 14, 1995 | 4.12 |
| Jul 13, 1995 | 4.11 |
| Jul 12, 1995 | 4.10 |
| Jul 11, 1995 | 4.09 |
| Jul 10, 1995 | 4.09 |
| Jul 7, 1995 | 4.08 |
| Jul 6, 1995 | 4.07 |
| Jul 5, 1995 | 4.06 |
| Jul 3, 1995 | 4.05 |
| Jun 30, 1995 | 4.04 |
| Jun 29, 1995 | 4.03 |
| Jun 28, 1995 | 4.02 |
| Jun 27, 1995 | 4.02 |
| Jun 26, 1995 | 4.01 |
| Jun 23, 1995 | 4.01 |
| Jun 22, 1995 | 4.00 |
| Jun 21, 1995 | 3.99 |
| Jun 20, 1995 | 3.98 |
| Jun 19, 1995 | 3.97 |
| Jun 16, 1995 | 3.96 |
| Jun 15, 1995 | 3.95 |
| Jun 14, 1995 | 3.94 |
| Jun 13, 1995 | 3.92 |
| Jun 12, 1995 | 3.91 |
| Jun 9, 1995 | 3.90 |
| Jun 8, 1995 | 3.88 |
| Jun 7, 1995 | 3.87 |
| Jun 6, 1995 | 3.86 |
| Jun 5, 1995 | 3.84 |
| Jun 2, 1995 | 3.83 |
| Jun 1, 1995 | 3.82 |
| May 31, 1995 | 3.81 |
| May 30, 1995 | 3.81 |
| May 26, 1995 | 3.80 |
| May 25, 1995 | 3.79 |
| May 24, 1995 | 3.79 |
| May 23, 1995 | 3.78 |
| May 22, 1995 | 3.76 |
| May 19, 1995 | 3.75 |
| May 18, 1995 | 3.74 |
| May 17, 1995 | 3.73 |
| May 16, 1995 | 3.73 |
| May 15, 1995 | 3.72 |
| May 12, 1995 | 3.71 |
| May 11, 1995 | 3.70 |
| May 10, 1995 | 3.69 |
| May 9, 1995 | 3.68 |
| May 8, 1995 | 3.67 |
| May 5, 1995 | 3.66 |
| May 4, 1995 | 3.65 |
| May 3, 1995 | 3.64 |
| May 2, 1995 | 3.64 |
| May 1, 1995 | 3.63 |
| Apr 28, 1995 | 3.62 |
| Apr 27, 1995 | 3.61 |
| Apr 26, 1995 | 3.60 |
| Apr 25, 1995 | 3.59 |
| Apr 24, 1995 | 3.58 |
| Apr 21, 1995 | 3.57 |
| Apr 20, 1995 | 3.56 |
| Apr 19, 1995 | 3.55 |
| Apr 18, 1995 | 3.54 |
| Apr 17, 1995 | 3.52 |
| Apr 13, 1995 | 3.51 |
| Apr 12, 1995 | 3.50 |
| Apr 11, 1995 | 3.48 |
| Apr 10, 1995 | 3.47 |
| Apr 7, 1995 | 3.46 |
| Apr 6, 1995 | 3.45 |
| Apr 5, 1995 | 3.43 |
| Apr 4, 1995 | 3.42 |
| Apr 3, 1995 | 3.41 |
| Mar 31, 1995 | 3.40 |
| Mar 30, 1995 | 3.38 |
| Mar 29, 1995 | 3.37 |
| Mar 28, 1995 | 3.35 |
| Mar 27, 1995 | 3.33 |
| Mar 24, 1995 | 3.32 |
| Mar 23, 1995 | 3.31 |
| Mar 22, 1995 | 3.29 |
| Mar 21, 1995 | 3.27 |
| Mar 20, 1995 | 3.26 |
| Mar 17, 1995 | 3.24 |
| Mar 16, 1995 | 3.23 |
| Mar 15, 1995 | 3.22 |
| Mar 14, 1995 | 3.21 |
| Mar 13, 1995 | 3.20 |
| Mar 10, 1995 | 3.19 |
| Mar 9, 1995 | 3.18 |
| Mar 8, 1995 | 3.17 |
| Mar 7, 1995 | 3.17 |
| Mar 6, 1995 | 3.16 |
| Mar 3, 1995 | 3.15 |
| Mar 2, 1995 | 3.14 |
| Mar 1, 1995 | 3.14 |
| Feb 28, 1995 | 3.13 |
| Feb 27, 1995 | 3.12 |
| Feb 24, 1995 | 3.12 |
| Feb 23, 1995 | 3.11 |
| Feb 22, 1995 | 3.11 |
| Feb 21, 1995 | 3.10 |
| Feb 17, 1995 | 3.10 |
| Feb 16, 1995 | 3.09 |
| Feb 15, 1995 | 3.08 |
| Feb 14, 1995 | 3.08 |
| Feb 13, 1995 | 3.07 |
| Feb 10, 1995 | 3.07 |
| Feb 9, 1995 | 3.06 |
| Feb 8, 1995 | 3.06 |
| Feb 7, 1995 | 3.05 |
| Feb 6, 1995 | 3.04 |
| Feb 3, 1995 | 3.03 |
| Feb 2, 1995 | 3.03 |
| Feb 1, 1995 | 3.02 |
| Jan 31, 1995 | 3.02 |
| Jan 30, 1995 | 3.02 |
| Jan 27, 1995 | 3.02 |
| Jan 26, 1995 | 3.02 |
| Jan 25, 1995 | 3.03 |
| Jan 24, 1995 | 3.03 |
| Jan 23, 1995 | 3.04 |
| Jan 20, 1995 | 3.04 |
| Jan 19, 1995 | 3.04 |
| Jan 18, 1995 | 3.04 |
| Jan 17, 1995 | 3.05 |
| Jan 16, 1995 | 3.05 |
| Jan 13, 1995 | 3.05 |
| Jan 12, 1995 | 3.05 |
| Jan 11, 1995 | 3.05 |
| Jan 10, 1995 | 3.04 |
| Jan 9, 1995 | 3.04 |
| Jan 6, 1995 | 3.04 |
| Jan 5, 1995 | 3.03 |
| Jan 4, 1995 | 3.03 |
| Jan 3, 1995 | 3.03 |
| Dec 30, 1994 | 3.03 |
| Dec 29, 1994 | 3.04 |
| Dec 28, 1994 | 3.04 |
| Dec 27, 1994 | 3.05 |
| Dec 23, 1994 | 3.05 |
| Dec 22, 1994 | 3.06 |
| Dec 21, 1994 | 3.06 |
| Dec 20, 1994 | 3.06 |
| Dec 19, 1994 | 3.07 |
| Dec 16, 1994 | 3.07 |
| Dec 15, 1994 | 3.07 |
| Dec 14, 1994 | 3.08 |
| Dec 13, 1994 | 3.08 |
| Dec 12, 1994 | 3.09 |
| Dec 9, 1994 | 3.09 |
| Dec 8, 1994 | 3.09 |
| Dec 7, 1994 | 3.08 |
| Dec 6, 1994 | 3.08 |
| Dec 5, 1994 | 3.08 |
| Dec 2, 1994 | 3.07 |
| Dec 1, 1994 | 3.07 |
| Nov 30, 1994 | 3.07 |
| Nov 29, 1994 | 3.07 |
| Nov 28, 1994 | 3.07 |
| Nov 25, 1994 | 3.06 |
| Nov 23, 1994 | 3.06 |
| Nov 22, 1994 | 3.06 |
| Nov 21, 1994 | 3.07 |
| Nov 18, 1994 | 3.07 |
| Nov 17, 1994 | 3.08 |
| Nov 16, 1994 | 3.08 |
| Nov 15, 1994 | 3.09 |
| Nov 14, 1994 | 3.09 |
| Nov 11, 1994 | 3.09 |
| Nov 10, 1994 | 3.10 |
| Nov 9, 1994 | 3.10 |
| Nov 8, 1994 | 3.11 |
| Nov 7, 1994 | 3.11 |
| Nov 4, 1994 | 3.11 |
| Nov 3, 1994 | 3.12 |
| Nov 2, 1994 | 3.12 |
| Nov 1, 1994 | 3.12 |
| Oct 31, 1994 | 3.12 |
| Oct 28, 1994 | 3.12 |
| Oct 27, 1994 | 3.12 |
| Oct 26, 1994 | 3.12 |
| Oct 25, 1994 | 3.12 |
| Oct 24, 1994 | 3.13 |
| Oct 21, 1994 | 3.13 |
| Oct 20, 1994 | 3.13 |
| Oct 19, 1994 | 3.13 |
| Oct 18, 1994 | 3.13 |
| Oct 17, 1994 | 3.13 |
| Oct 14, 1994 | 3.13 |
| Oct 13, 1994 | 3.14 |
| Oct 12, 1994 | 3.14 |
| Oct 11, 1994 | 3.14 |
| Oct 10, 1994 | 3.15 |
| Oct 7, 1994 | 3.15 |
| Oct 6, 1994 | 3.16 |
| Oct 5, 1994 | 3.17 |
| Oct 4, 1994 | 3.18 |
| Oct 3, 1994 | 3.18 |
| Sep 30, 1994 | 3.19 |
| Sep 29, 1994 | 3.20 |
| Sep 28, 1994 | 3.21 |
| Sep 27, 1994 | 3.22 |
| Sep 26, 1994 | 3.22 |
| Sep 23, 1994 | 3.23 |
| Sep 22, 1994 | 3.24 |
| Sep 21, 1994 | 3.24 |
| Sep 20, 1994 | 3.25 |
| Sep 19, 1994 | 3.25 |
| Sep 16, 1994 | 3.26 |
| Sep 15, 1994 | 3.27 |
| Sep 14, 1994 | 3.28 |
| Sep 13, 1994 | 3.29 |
| Sep 12, 1994 | 3.30 |
| Sep 9, 1994 | 3.30 |
| Sep 8, 1994 | 3.31 |
| Sep 7, 1994 | 3.32 |
| Sep 6, 1994 | 3.33 |
| Sep 2, 1994 | 3.34 |
| Sep 1, 1994 | 3.35 |
| Aug 31, 1994 | 3.36 |
| Aug 30, 1994 | 3.37 |
| Aug 29, 1994 | 3.38 |
| Aug 26, 1994 | 3.39 |
| Aug 25, 1994 | 3.40 |
| Aug 24, 1994 | 3.41 |
| Aug 23, 1994 | 3.43 |
| Aug 22, 1994 | 3.44 |
| Aug 19, 1994 | 3.46 |
| Aug 18, 1994 | 3.48 |
| Aug 17, 1994 | 3.50 |
| Aug 16, 1994 | 3.53 |
| Aug 15, 1994 | 3.55 |
| Aug 12, 1994 | 3.57 |
| Aug 11, 1994 | 3.59 |
| Aug 10, 1994 | 3.61 |
| Aug 9, 1994 | 3.64 |
| Aug 8, 1994 | 3.66 |
| Aug 5, 1994 | 3.69 |
| Aug 4, 1994 | 3.72 |
| Aug 3, 1994 | 3.74 |
| Aug 2, 1994 | 3.77 |
| Aug 1, 1994 | 3.79 |
| Jul 29, 1994 | 3.81 |
| Jul 28, 1994 | 3.84 |
| Jul 27, 1994 | 3.86 |
| Jul 26, 1994 | 3.88 |
| Jul 25, 1994 | 3.91 |
| Jul 22, 1994 | 3.93 |
| Jul 21, 1994 | 3.95 |
| Jul 20, 1994 | 3.98 |
| Jul 19, 1994 | 4.01 |
| Jul 18, 1994 | 4.04 |
| Jul 15, 1994 | 4.08 |
| Jul 14, 1994 | 4.11 |
| Jul 13, 1994 | 4.14 |
| Jul 12, 1994 | 4.17 |
| Jul 11, 1994 | 4.20 |
| Jul 8, 1994 | 4.23 |
| Jul 7, 1994 | 4.26 |
| Jul 6, 1994 | 4.29 |
| Jul 5, 1994 | 4.31 |
| Jul 1, 1994 | 4.33 |
| Jun 30, 1994 | 4.35 |
| Jun 29, 1994 | 4.37 |
| Jun 28, 1994 | 4.40 |
| Jun 27, 1994 | 4.42 |
| Jun 24, 1994 | 4.44 |
| Jun 23, 1994 | 4.46 |
| Jun 22, 1994 | 4.48 |
| Jun 21, 1994 | 4.50 |
| Jun 20, 1994 | 4.52 |
| Jun 17, 1994 | 4.54 |
| Jun 16, 1994 | 4.56 |
| Jun 15, 1994 | 4.59 |
| Jun 14, 1994 | 4.61 |
| Jun 13, 1994 | 4.63 |
| Jun 10, 1994 | 4.66 |
| Jun 9, 1994 | 4.68 |
| Jun 8, 1994 | 4.71 |
| Jun 7, 1994 | 4.73 |
| Jun 6, 1994 | 4.76 |
| Jun 3, 1994 | 4.78 |
| Jun 2, 1994 | 4.80 |
| Jun 1, 1994 | 4.82 |
| May 31, 1994 | 4.84 |
| May 27, 1994 | 4.85 |
| May 26, 1994 | 4.87 |
| May 25, 1994 | 4.88 |
| May 24, 1994 | 4.90 |
| May 23, 1994 | 4.91 |
| May 20, 1994 | 4.92 |
| May 19, 1994 | 4.93 |
| May 18, 1994 | 4.94 |
| May 17, 1994 | 4.94 |
| May 16, 1994 | 4.95 |
| May 13, 1994 | 4.95 |
| May 12, 1994 | 4.96 |
| May 11, 1994 | 4.96 |
| May 10, 1994 | 4.96 |
| May 9, 1994 | 4.97 |
| May 6, 1994 | 4.97 |
| May 5, 1994 | 4.98 |
| May 4, 1994 | 4.98 |
| May 3, 1994 | 4.99 |
| May 2, 1994 | 4.99 |
| Apr 29, 1994 | 5.00 |
| Apr 28, 1994 | 5.01 |
| Apr 26, 1994 | 5.01 |
| Apr 25, 1994 | 5.02 |
| Apr 22, 1994 | 5.03 |
| Apr 21, 1994 | 5.04 |
| Apr 20, 1994 | 5.05 |
| Apr 19, 1994 | 5.05 |
| Apr 18, 1994 | 5.07 |
| Apr 15, 1994 | 5.08 |
| Apr 14, 1994 | 5.08 |
| Apr 13, 1994 | 5.09 |
| Apr 12, 1994 | 5.09 |
| Apr 11, 1994 | 5.10 |
| Apr 8, 1994 | 5.10 |
| Apr 7, 1994 | 5.11 |
| Apr 6, 1994 | 5.12 |
| Apr 5, 1994 | 5.12 |
| Apr 4, 1994 | 5.12 |
| Mar 31, 1994 | 5.13 |
| Mar 30, 1994 | 5.13 |
| Mar 29, 1994 | 5.13 |
| Mar 28, 1994 | 5.13 |
| Mar 25, 1994 | 5.13 |
| Mar 24, 1994 | 5.13 |
| Mar 23, 1994 | 5.13 |
| Mar 22, 1994 | 5.12 |
| Mar 21, 1994 | 5.12 |
| Mar 18, 1994 | 5.12 |
| Mar 17, 1994 | 5.11 |
| Mar 16, 1994 | 5.10 |
| Mar 15, 1994 | 5.09 |
| Mar 14, 1994 | 5.07 |
| Mar 11, 1994 | 5.06 |
| Mar 10, 1994 | 5.04 |
| Mar 9, 1994 | 5.03 |
| Mar 8, 1994 | 5.02 |
| Mar 7, 1994 | 5.01 |
| Mar 4, 1994 | 5.00 |
| Mar 3, 1994 | 4.99 |
| Mar 2, 1994 | 4.98 |
| Mar 1, 1994 | 4.97 |
| Feb 28, 1994 | 4.96 |
| Feb 25, 1994 | 4.95 |
| Feb 24, 1994 | 4.94 |
| Feb 23, 1994 | 4.92 |
| Feb 22, 1994 | 4.91 |
| Feb 18, 1994 | 4.89 |
| Feb 17, 1994 | 4.87 |
| Feb 16, 1994 | 4.86 |
| Feb 15, 1994 | 4.85 |
| Feb 14, 1994 | 4.83 |
| Feb 11, 1994 | 4.82 |
| Feb 10, 1994 | 4.81 |
| Feb 9, 1994 | 4.80 |
| Feb 8, 1994 | 4.79 |
| Feb 7, 1994 | 4.78 |
| Feb 4, 1994 | 4.77 |
| Feb 3, 1994 | 4.77 |
| Feb 2, 1994 | 4.76 |
| Feb 1, 1994 | 4.75 |
| Jan 31, 1994 | 4.74 |
| Jan 28, 1994 | 4.73 |
| Jan 27, 1994 | 4.72 |
| Jan 26, 1994 | 4.72 |
| Jan 25, 1994 | 4.71 |
| Jan 24, 1994 | 4.70 |
| Jan 21, 1994 | 4.69 |
| Jan 20, 1994 | 4.68 |
| Jan 19, 1994 | 4.68 |
| Jan 18, 1994 | 4.67 |
| Jan 17, 1994 | 4.66 |
| Jan 14, 1994 | 4.66 |
| Jan 13, 1994 | 4.65 |
| Jan 12, 1994 | 4.64 |
| Jan 11, 1994 | 4.63 |
| Jan 10, 1994 | 4.64 |
| Jan 7, 1994 | 4.64 |
| Jan 6, 1994 | 4.64 |
| Jan 5, 1994 | 4.64 |
| Jan 4, 1994 | 4.64 |
| Jan 3, 1994 | 4.65 |
| Dec 31, 1993 | 4.65 |
| Dec 30, 1993 | 4.66 |
| Dec 29, 1993 | 4.67 |
| Dec 28, 1993 | 4.67 |
| Dec 27, 1993 | 4.67 |
| Dec 23, 1993 | 4.68 |
| Dec 22, 1993 | 4.68 |
| Dec 21, 1993 | 4.68 |
| Dec 20, 1993 | 4.69 |
| Dec 17, 1993 | 4.69 |
| Dec 16, 1993 | 4.69 |
| Dec 15, 1993 | 4.70 |
| Dec 14, 1993 | 4.70 |
| Dec 13, 1993 | 4.71 |
| Dec 10, 1993 | 4.71 |
| Dec 9, 1993 | 4.71 |
| Dec 8, 1993 | 4.71 |
| Dec 7, 1993 | 4.71 |
| Dec 6, 1993 | 4.71 |
| Dec 3, 1993 | 4.71 |
| Dec 2, 1993 | 4.71 |
| Dec 1, 1993 | 4.71 |
| Nov 30, 1993 | 4.70 |
| Nov 29, 1993 | 4.70 |
| Nov 26, 1993 | 4.69 |
| Nov 24, 1993 | 4.69 |
| Nov 23, 1993 | 4.69 |
| Nov 22, 1993 | 4.68 |
| Nov 19, 1993 | 4.68 |
| Nov 18, 1993 | 4.67 |
| Nov 17, 1993 | 4.67 |
| Nov 16, 1993 | 4.66 |
| Nov 15, 1993 | 4.65 |
| Nov 12, 1993 | 4.64 |
| Nov 11, 1993 | 4.63 |
| Nov 10, 1993 | 4.63 |
| Nov 9, 1993 | 4.62 |
| Nov 8, 1993 | 4.62 |
| Nov 5, 1993 | 4.62 |
| Nov 4, 1993 | 4.61 |
| Nov 3, 1993 | 4.61 |
| Nov 2, 1993 | 4.60 |
| Nov 1, 1993 | 4.60 |
| Oct 29, 1993 | 4.60 |
| Oct 28, 1993 | 4.60 |
| Oct 27, 1993 | 4.60 |
| Oct 26, 1993 | 4.60 |
| Oct 25, 1993 | 4.60 |
| Oct 22, 1993 | 4.61 |
| Oct 21, 1993 | 4.62 |
| Oct 20, 1993 | 4.63 |
| Oct 19, 1993 | 4.64 |
| Oct 18, 1993 | 4.65 |
| Oct 15, 1993 | 4.66 |
| Oct 14, 1993 | 4.66 |
| Oct 13, 1993 | 4.67 |
| Oct 12, 1993 | 4.68 |
| Oct 11, 1993 | 4.69 |
| Oct 8, 1993 | 4.70 |
| Oct 7, 1993 | 4.70 |
| Oct 6, 1993 | 4.71 |
| Oct 5, 1993 | 4.72 |
| Oct 4, 1993 | 4.74 |
| Oct 1, 1993 | 4.75 |
| Sep 30, 1993 | 4.76 |
| Sep 29, 1993 | 4.77 |
| Sep 28, 1993 | 4.78 |
| Sep 27, 1993 | 4.79 |
| Sep 24, 1993 | 4.80 |
| Sep 23, 1993 | 4.81 |
| Sep 22, 1993 | 4.81 |
| Sep 21, 1993 | 4.81 |
| Sep 20, 1993 | 4.81 |
| Sep 17, 1993 | 4.81 |
| Sep 16, 1993 | 4.82 |
| Sep 15, 1993 | 4.82 |
| Sep 14, 1993 | 4.82 |
| Sep 13, 1993 | 4.82 |
| Sep 10, 1993 | 4.82 |
| Sep 9, 1993 | 4.81 |
| Sep 8, 1993 | 4.81 |
| Sep 7, 1993 | 4.81 |
| Sep 3, 1993 | 4.80 |
| Sep 2, 1993 | 4.80 |
| Sep 1, 1993 | 4.79 |
| Aug 31, 1993 | 4.79 |
| Aug 30, 1993 | 4.79 |
| Aug 27, 1993 | 4.78 |
| Aug 26, 1993 | 4.78 |
| Aug 25, 1993 | 4.77 |
| Aug 24, 1993 | 4.77 |
| Aug 23, 1993 | 4.76 |
| Aug 20, 1993 | 4.75 |
| Aug 19, 1993 | 4.75 |
| Aug 18, 1993 | 4.74 |
| Aug 17, 1993 | 4.73 |
| Aug 16, 1993 | 4.72 |
| Aug 13, 1993 | 4.71 |
| Aug 12, 1993 | 4.70 |
| Aug 11, 1993 | 4.70 |
| Aug 10, 1993 | 4.69 |
| Aug 9, 1993 | 4.69 |
| Aug 6, 1993 | 4.68 |
| Aug 5, 1993 | 4.68 |
| Aug 4, 1993 | 4.69 |
| Aug 3, 1993 | 4.69 |
| Aug 2, 1993 | 4.69 |
| Jul 30, 1993 | 4.70 |
| Jul 29, 1993 | 4.70 |
| Jul 28, 1993 | 4.70 |
| Jul 27, 1993 | 4.70 |
| Jul 26, 1993 | 4.71 |
| Jul 23, 1993 | 4.71 |
| Jul 22, 1993 | 4.71 |
| Jul 21, 1993 | 4.72 |
| Jul 20, 1993 | 4.72 |
| Jul 19, 1993 | 4.73 |
| Jul 16, 1993 | 4.74 |
| Jul 15, 1993 | 4.74 |
| Jul 14, 1993 | 4.75 |
| Jul 13, 1993 | 4.76 |
| Jul 12, 1993 | 4.77 |
| Jul 9, 1993 | 4.77 |
| Jul 8, 1993 | 4.78 |
| Jul 7, 1993 | 4.80 |
| Jul 6, 1993 | 4.81 |
| Jul 2, 1993 | 4.82 |
| Jul 1, 1993 | 4.83 |
| Jun 30, 1993 | 4.84 |
| Jun 29, 1993 | 4.85 |
| Jun 28, 1993 | 4.86 |
| Jun 25, 1993 | 4.87 |
| Jun 24, 1993 | 4.89 |
| Jun 23, 1993 | 4.90 |
| Jun 22, 1993 | 4.92 |
| Jun 21, 1993 | 4.93 |
| Jun 18, 1993 | 4.94 |
| Jun 17, 1993 | 4.95 |
| Jun 16, 1993 | 4.96 |
| Jun 15, 1993 | 4.97 |
| Jun 14, 1993 | 4.98 |
| Jun 11, 1993 | 4.99 |
| Jun 10, 1993 | 5.00 |
| Jun 9, 1993 | 5.00 |
| Jun 8, 1993 | 5.01 |
| Jun 7, 1993 | 5.01 |
| Jun 4, 1993 | 5.01 |
| Jun 3, 1993 | 5.01 |
| Jun 2, 1993 | 5.01 |
| Jun 1, 1993 | 5.01 |
| May 28, 1993 | 5.01 |
| May 27, 1993 | 5.00 |
| May 26, 1993 | 4.99 |
| May 25, 1993 | 4.98 |
| May 24, 1993 | 4.98 |
| May 21, 1993 | 4.97 |
| May 20, 1993 | 4.96 |
| May 19, 1993 | 4.95 |
| May 18, 1993 | 4.95 |
| May 17, 1993 | 4.94 |
| May 14, 1993 | 4.93 |
| May 13, 1993 | 4.92 |
| May 12, 1993 | 4.92 |
| May 11, 1993 | 4.91 |
| May 10, 1993 | 4.91 |
| May 7, 1993 | 4.91 |
| May 6, 1993 | 4.90 |
| May 5, 1993 | 4.89 |
| May 4, 1993 | 4.89 |
| May 3, 1993 | 4.89 |
| Apr 30, 1993 | 4.89 |
| Apr 29, 1993 | 4.89 |
| Apr 28, 1993 | 4.89 |
| Apr 27, 1993 | 4.89 |
| Apr 26, 1993 | 4.89 |
| Apr 23, 1993 | 4.89 |
| Apr 22, 1993 | 4.89 |
| Apr 21, 1993 | 4.89 |
| Apr 20, 1993 | 4.88 |
| Apr 19, 1993 | 4.88 |
| Apr 16, 1993 | 4.87 |
| Apr 15, 1993 | 4.87 |
| Apr 14, 1993 | 4.86 |
| Apr 13, 1993 | 4.86 |
| Apr 12, 1993 | 4.85 |
| Apr 8, 1993 | 4.85 |
| Apr 7, 1993 | 4.84 |
| Apr 6, 1993 | 4.84 |
| Apr 5, 1993 | 4.83 |
| Apr 2, 1993 | 4.82 |
| Apr 1, 1993 | 4.81 |
| Mar 31, 1993 | 4.80 |
| Mar 30, 1993 | 4.80 |
| Mar 29, 1993 | 4.79 |
| Mar 26, 1993 | 4.79 |
| Mar 25, 1993 | 4.78 |
| Mar 24, 1993 | 4.78 |
| Mar 23, 1993 | 4.77 |
| Mar 22, 1993 | 4.76 |
| Mar 19, 1993 | 4.76 |
| Mar 18, 1993 | 4.75 |
| Mar 17, 1993 | 4.73 |
| Mar 16, 1993 | 4.72 |
| Mar 15, 1993 | 4.71 |
| Mar 12, 1993 | 4.69 |
| Mar 11, 1993 | 4.68 |
| Mar 10, 1993 | 4.67 |
| Mar 9, 1993 | 4.65 |
| Mar 8, 1993 | 4.64 |
| Mar 5, 1993 | 4.63 |
| Mar 4, 1993 | 4.62 |
| Mar 3, 1993 | 4.61 |
| Mar 2, 1993 | 4.60 |
| Mar 1, 1993 | 4.58 |
| Feb 26, 1993 | 4.57 |
| Feb 25, 1993 | 4.55 |
| Feb 24, 1993 | 4.53 |
| Feb 23, 1993 | 4.52 |
| Feb 22, 1993 | 4.50 |
| Feb 19, 1993 | 4.49 |
| Feb 18, 1993 | 4.47 |
| Feb 17, 1993 | 4.46 |
| Feb 16, 1993 | 4.44 |
| Feb 12, 1993 | 4.43 |
| Feb 11, 1993 | 4.41 |
| Feb 10, 1993 | 4.39 |
| Feb 9, 1993 | 4.37 |
| Feb 8, 1993 | 4.35 |
| Feb 5, 1993 | 4.33 |
| Feb 4, 1993 | 4.31 |
| Feb 3, 1993 | 4.29 |
| Feb 2, 1993 | 4.27 |
| Feb 1, 1993 | 4.25 |
| Jan 29, 1993 | 4.23 |
| Jan 28, 1993 | 4.21 |
| Jan 27, 1993 | 4.19 |
| Jan 26, 1993 | 4.17 |
| Jan 25, 1993 | 4.15 |
| Jan 22, 1993 | 4.14 |
| Jan 21, 1993 | 4.12 |
| Jan 20, 1993 | 4.10 |
| Jan 19, 1993 | 4.09 |
| Jan 18, 1993 | 4.07 |
| Jan 15, 1993 | 4.06 |
| Jan 14, 1993 | 4.04 |
| Jan 13, 1993 | 4.03 |
| Jan 12, 1993 | 4.02 |
| Jan 11, 1993 | 4.01 |
| Jan 8, 1993 | 4.00 |
| Jan 7, 1993 | 3.99 |
| Jan 6, 1993 | 3.98 |
| Jan 5, 1993 | 3.97 |
| Jan 4, 1993 | 3.97 |
| Dec 31, 1992 | 3.97 |
| Dec 30, 1992 | 3.97 |
| Dec 29, 1992 | 3.96 |
| Dec 28, 1992 | 3.96 |
| Dec 24, 1992 | 3.96 |
| Dec 23, 1992 | 3.96 |
| Dec 22, 1992 | 3.97 |
| Dec 21, 1992 | 3.97 |
| Dec 18, 1992 | 3.97 |
| Dec 17, 1992 | 3.97 |
| Dec 16, 1992 | 3.97 |
| Dec 15, 1992 | 3.96 |
| Dec 14, 1992 | 3.96 |
| Dec 11, 1992 | 3.96 |
| Dec 10, 1992 | 3.96 |
| Dec 9, 1992 | 3.96 |
| Dec 8, 1992 | 3.96 |
| Dec 7, 1992 | 3.96 |
| Dec 4, 1992 | 3.97 |
| Dec 3, 1992 | 3.97 |
| Dec 2, 1992 | 3.98 |
| Dec 1, 1992 | 3.98 |
| Nov 30, 1992 | 3.98 |
| Nov 27, 1992 | 3.98 |
| Nov 25, 1992 | 3.98 |
| Nov 24, 1992 | 3.99 |
| Nov 23, 1992 | 4.00 |
| Nov 20, 1992 | 4.01 |
| Nov 19, 1992 | 4.02 |
| Nov 18, 1992 | 4.03 |
| Nov 17, 1992 | 4.04 |
| Nov 16, 1992 | 4.05 |
| Nov 13, 1992 | 4.06 |
| Nov 12, 1992 | 4.07 |
| Nov 11, 1992 | 4.08 |
| Nov 10, 1992 | 4.09 |
| Nov 9, 1992 | 4.10 |
| Nov 6, 1992 | 4.11 |
| Nov 5, 1992 | 4.12 |
| Nov 4, 1992 | 4.12 |
| Nov 3, 1992 | 4.13 |
| Nov 2, 1992 | 4.14 |
| Oct 30, 1992 | 4.14 |
| Oct 29, 1992 | 4.15 |
| Oct 28, 1992 | 4.15 |
| Oct 27, 1992 | 4.16 |
| Oct 26, 1992 | 4.17 |
| Oct 23, 1992 | 4.18 |
| Oct 22, 1992 | 4.19 |
| Oct 21, 1992 | 4.20 |
| Oct 20, 1992 | 4.21 |
| Oct 19, 1992 | 4.22 |
| Oct 16, 1992 | 4.22 |
| Oct 15, 1992 | 4.23 |
| Oct 14, 1992 | 4.24 |
| Oct 13, 1992 | 4.25 |
| Oct 12, 1992 | 4.26 |
| Oct 9, 1992 | 4.27 |
| Oct 8, 1992 | 4.28 |
| Oct 7, 1992 | 4.28 |
| Oct 6, 1992 | 4.30 |
| Oct 5, 1992 | 4.31 |
| Oct 2, 1992 | 4.33 |
| Oct 1, 1992 | 4.35 |
| Sep 30, 1992 | 4.36 |
| Sep 29, 1992 | 4.39 |
| Sep 28, 1992 | 4.40 |
| Sep 25, 1992 | 4.42 |
| Sep 24, 1992 | 4.44 |
| Sep 23, 1992 | 4.45 |
| Sep 22, 1992 | 4.47 |
| Sep 21, 1992 | 4.49 |
| Sep 18, 1992 | 4.50 |
| Sep 17, 1992 | 4.52 |
| Sep 16, 1992 | 4.54 |
| Sep 15, 1992 | 4.56 |
| Sep 14, 1992 | 4.57 |
| Sep 11, 1992 | 4.59 |
| Sep 10, 1992 | 4.60 |
| Sep 9, 1992 | 4.62 |
| Sep 8, 1992 | 4.64 |
| Sep 4, 1992 | 4.66 |
| Sep 3, 1992 | 4.68 |
| Sep 2, 1992 | 4.70 |
| Sep 1, 1992 | 4.72 |
| Aug 31, 1992 | 4.74 |
| Aug 28, 1992 | 4.76 |
| Aug 27, 1992 | 4.77 |
| Aug 26, 1992 | 4.79 |
| Aug 25, 1992 | 4.81 |
| Aug 24, 1992 | 4.83 |
| Aug 21, 1992 | 4.85 |
| Aug 20, 1992 | 4.88 |
| Aug 19, 1992 | 4.91 |
| Aug 18, 1992 | 4.93 |
| Aug 17, 1992 | 4.96 |
| Aug 14, 1992 | 4.98 |
| Aug 13, 1992 | 5.01 |
| Aug 12, 1992 | 5.04 |
| Aug 11, 1992 | 5.05 |
| Aug 10, 1992 | 5.06 |
| Aug 7, 1992 | 5.07 |
| Aug 6, 1992 | 5.08 |
| Aug 5, 1992 | 5.09 |
| Aug 4, 1992 | 5.09 |
| Aug 3, 1992 | 5.09 |
| Jul 31, 1992 | 5.09 |
| Jul 30, 1992 | 5.09 |
| Jul 29, 1992 | 5.09 |
| Jul 28, 1992 | 5.09 |
| Jul 27, 1992 | 5.09 |
| Jul 24, 1992 | 5.08 |
| Jul 23, 1992 | 5.08 |
| Jul 22, 1992 | 5.08 |
| Jul 21, 1992 | 5.08 |
| Jul 20, 1992 | 5.07 |
| Jul 17, 1992 | 5.07 |
| Jul 16, 1992 | 5.06 |
| Jul 15, 1992 | 5.06 |
| Jul 14, 1992 | 5.06 |
| Jul 13, 1992 | 5.06 |
| Jul 10, 1992 | 5.06 |
| Jul 9, 1992 | 5.06 |
| Jul 8, 1992 | 5.06 |
| Jul 7, 1992 | 5.06 |
| Jul 6, 1992 | 5.07 |
| Jul 2, 1992 | 5.07 |
| Jul 1, 1992 | 5.07 |
| Jun 30, 1992 | 5.08 |
| Jun 29, 1992 | 5.08 |
| Jun 26, 1992 | 5.08 |
| Jun 25, 1992 | 5.08 |
| Jun 24, 1992 | 5.08 |
| Jun 23, 1992 | 5.08 |
| Jun 22, 1992 | 5.08 |
| Jun 19, 1992 | 5.09 |
| Jun 18, 1992 | 5.10 |
| Jun 17, 1992 | 5.10 |
| Jun 16, 1992 | 5.11 |
| Jun 15, 1992 | 5.12 |
| Jun 12, 1992 | 5.13 |
| Jun 11, 1992 | 5.13 |
| Jun 10, 1992 | 5.14 |
| Jun 9, 1992 | 5.14 |
| Jun 8, 1992 | 5.14 |
| Jun 5, 1992 | 5.14 |
| Jun 4, 1992 | 5.15 |
| Jun 3, 1992 | 5.16 |
| Jun 2, 1992 | 5.17 |
| Jun 1, 1992 | 5.18 |
| May 29, 1992 | 5.17 |
| May 28, 1992 | 5.17 |
| May 27, 1992 | 5.17 |
| May 26, 1992 | 5.16 |
| May 22, 1992 | 5.16 |
| May 21, 1992 | 5.15 |
| May 20, 1992 | 5.14 |
| May 19, 1992 | 5.14 |
| May 18, 1992 | 5.13 |
| May 15, 1992 | 5.12 |
| May 14, 1992 | 5.11 |
| May 13, 1992 | 5.10 |
| May 12, 1992 | 5.09 |
| May 11, 1992 | 5.08 |
| May 8, 1992 | 5.07 |
| May 7, 1992 | 5.05 |
| May 6, 1992 | 5.05 |
| May 5, 1992 | 5.04 |
| May 4, 1992 | 5.03 |
| May 1, 1992 | 5.03 |
| Apr 30, 1992 | 5.02 |
| Apr 29, 1992 | 5.02 |
| Apr 28, 1992 | 5.02 |
| Apr 27, 1992 | 5.01 |
| Apr 24, 1992 | 5.00 |
| Apr 23, 1992 | 4.99 |
| Apr 22, 1992 | 4.99 |
| Apr 21, 1992 | 4.98 |
| Apr 20, 1992 | 4.97 |
| Apr 16, 1992 | 4.97 |
| Apr 15, 1992 | 4.96 |
| Apr 14, 1992 | 4.95 |
| Apr 13, 1992 | 4.94 |
| Apr 10, 1992 | 4.93 |
| Apr 9, 1992 | 4.92 |
| Apr 8, 1992 | 4.91 |
| Apr 7, 1992 | 4.90 |
| Apr 6, 1992 | 4.89 |
| Apr 3, 1992 | 4.88 |
| Apr 2, 1992 | 4.88 |
| Apr 1, 1992 | 4.87 |
| Mar 31, 1992 | 4.85 |
| Mar 30, 1992 | 4.83 |
| Mar 27, 1992 | 4.82 |
| Mar 26, 1992 | 4.81 |
| Mar 25, 1992 | 4.79 |
| Mar 24, 1992 | 4.78 |
| Mar 23, 1992 | 4.76 |
| Mar 20, 1992 | 4.74 |
| Mar 19, 1992 | 4.74 |
| Mar 18, 1992 | 4.75 |
| Mar 17, 1992 | 4.75 |
| Mar 16, 1992 | 4.76 |
| Mar 13, 1992 | 4.77 |
| Mar 12, 1992 | 4.77 |
| Mar 11, 1992 | 4.77 |
| Mar 10, 1992 | 4.78 |
| Mar 9, 1992 | 4.79 |
| Mar 6, 1992 | 4.80 |
| Mar 5, 1992 | 4.80 |
| Mar 4, 1992 | 4.81 |
| Mar 3, 1992 | 4.83 |
| Mar 2, 1992 | 4.84 |
| Feb 28, 1992 | 4.85 |
| Feb 27, 1992 | 4.86 |
| Feb 26, 1992 | 4.87 |
| Feb 25, 1992 | 4.87 |
| Feb 24, 1992 | 4.88 |
| Feb 21, 1992 | 4.88 |
| Feb 20, 1992 | 4.88 |
| Feb 19, 1992 | 4.88 |
| Feb 18, 1992 | 4.89 |
| Feb 14, 1992 | 4.89 |
| Feb 13, 1992 | 4.90 |
| Feb 12, 1992 | 4.90 |
| Feb 11, 1992 | 4.91 |
| Feb 10, 1992 | 4.91 |
| Feb 7, 1992 | 4.91 |
| Feb 6, 1992 | 4.91 |
| Feb 5, 1992 | 4.91 |
| Feb 4, 1992 | 4.91 |
| Feb 3, 1992 | 4.91 |
| Jan 31, 1992 | 4.90 |
| Jan 30, 1992 | 4.89 |
| Jan 29, 1992 | 4.89 |
| Jan 28, 1992 | 4.87 |
| Jan 27, 1992 | 4.86 |
| Jan 24, 1992 | 4.85 |
| Jan 23, 1992 | 4.83 |
| Jan 22, 1992 | 4.82 |
| Jan 21, 1992 | 4.81 |
| Jan 20, 1992 | 4.80 |
| Jan 17, 1992 | 4.79 |
| Jan 16, 1992 | 4.79 |
| Jan 15, 1992 | 4.78 |
| Jan 14, 1992 | 4.77 |
| Jan 13, 1992 | 4.76 |
| Jan 10, 1992 | 4.75 |
| Jan 9, 1992 | 4.72 |
| Jan 8, 1992 | 4.71 |
| Jan 7, 1992 | 4.70 |
| Jan 6, 1992 | 4.70 |
| Jan 3, 1992 | 4.69 |
| Jan 2, 1992 | 4.69 |
| Dec 31, 1991 | 4.69 |
| Dec 30, 1991 | 4.68 |
| Dec 27, 1991 | 4.68 |
| Dec 26, 1991 | 4.68 |
| Dec 24, 1991 | 4.68 |
| Dec 23, 1991 | 4.67 |
| Dec 20, 1991 | 4.68 |
| Dec 19, 1991 | 4.68 |
| Dec 18, 1991 | 4.68 |
| Dec 17, 1991 | 4.67 |
| Dec 16, 1991 | 4.67 |
| Dec 13, 1991 | 4.66 |
| Dec 12, 1991 | 4.65 |
| Dec 11, 1991 | 4.64 |
| Dec 10, 1991 | 4.63 |
| Dec 9, 1991 | 4.62 |
| Dec 6, 1991 | 4.61 |
| Dec 5, 1991 | 4.60 |
| Dec 4, 1991 | 4.59 |
| Dec 3, 1991 | 4.59 |
| Dec 2, 1991 | 4.59 |
| Nov 29, 1991 | 4.59 |
| Nov 27, 1991 | 4.57 |
| Nov 26, 1991 | 4.56 |
| Nov 25, 1991 | 4.55 |
| Nov 22, 1991 | 4.53 |
| Nov 21, 1991 | 4.51 |
| Nov 20, 1991 | 4.50 |
| Nov 19, 1991 | 4.48 |
| Nov 18, 1991 | 4.47 |
| Nov 15, 1991 | 4.47 |
| Nov 14, 1991 | 4.46 |
| Nov 13, 1991 | 4.45 |
| Nov 12, 1991 | 4.44 |
| Nov 11, 1991 | 4.44 |
| Nov 8, 1991 | 4.44 |
| Nov 7, 1991 | 4.44 |
| Nov 6, 1991 | 4.44 |
| Nov 5, 1991 | 4.44 |
| Nov 4, 1991 | 4.43 |
| Nov 1, 1991 | 4.43 |
| Oct 31, 1991 | 4.43 |
| Oct 30, 1991 | 4.43 |
| Oct 29, 1991 | 4.43 |
| Oct 28, 1991 | 4.43 |
| Oct 25, 1991 | 4.43 |
| Oct 24, 1991 | 4.43 |
| Oct 23, 1991 | 4.43 |
| Oct 22, 1991 | 4.42 |
| Oct 21, 1991 | 4.43 |
| Oct 18, 1991 | 4.42 |
| Oct 17, 1991 | 4.42 |
| Oct 16, 1991 | 4.42 |
| Oct 15, 1991 | 4.41 |
| Oct 14, 1991 | 4.41 |
| Oct 11, 1991 | 4.40 |
| Oct 10, 1991 | 4.39 |
| Oct 9, 1991 | 4.39 |
| Oct 8, 1991 | 4.38 |
| Oct 7, 1991 | 4.38 |
| Oct 4, 1991 | 4.37 |
| Oct 3, 1991 | 4.37 |
| Oct 2, 1991 | 4.38 |
| Oct 1, 1991 | 4.38 |
| Sep 30, 1991 | 4.38 |
| Sep 27, 1991 | 4.39 |
| Sep 26, 1991 | 4.39 |
| Sep 25, 1991 | 4.39 |
| Sep 24, 1991 | 4.40 |
| Sep 23, 1991 | 4.40 |
| Sep 20, 1991 | 4.41 |
| Sep 19, 1991 | 4.41 |
| Sep 18, 1991 | 4.41 |
| Sep 17, 1991 | 4.41 |
| Sep 16, 1991 | 4.42 |
| Sep 13, 1991 | 4.43 |
| Sep 12, 1991 | 4.44 |
| Sep 11, 1991 | 4.45 |
| Sep 10, 1991 | 4.47 |
| Sep 9, 1991 | 4.49 |
| Sep 6, 1991 | 4.51 |
| Sep 5, 1991 | 4.53 |
| Sep 4, 1991 | 4.56 |
| Sep 3, 1991 | 4.57 |
| Aug 30, 1991 | 4.60 |
| Aug 29, 1991 | 4.62 |
| Aug 28, 1991 | 4.65 |
| Aug 27, 1991 | 4.67 |
| Aug 26, 1991 | 4.69 |
| Aug 23, 1991 | 4.72 |
| Aug 22, 1991 | 4.74 |
| Aug 21, 1991 | 4.75 |
| Aug 20, 1991 | 4.77 |
| Aug 19, 1991 | 4.79 |
| Aug 16, 1991 | 4.82 |
| Aug 15, 1991 | 4.84 |
| Aug 14, 1991 | 4.86 |
| Aug 13, 1991 | 4.88 |
| Aug 12, 1991 | 4.90 |
| Aug 9, 1991 | 4.93 |
| Aug 8, 1991 | 4.95 |
| Aug 7, 1991 | 4.98 |
| Aug 6, 1991 | 5.01 |
| Aug 5, 1991 | 5.04 |
| Aug 2, 1991 | 5.06 |
| Aug 1, 1991 | 5.08 |
| Jul 31, 1991 | 5.10 |
| Jul 30, 1991 | 5.11 |
| Jul 29, 1991 | 5.13 |
| Jul 26, 1991 | 5.14 |