QuidelOrtho (QDEL) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | QuidelOrtho | 898.19 Mn | 757.79 Mn | - | 13.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.26 |
| May 29, 2026 | 13.33 |
| May 28, 2026 | 13.41 |
| May 27, 2026 | 13.53 |
| May 26, 2026 | 13.64 |
| May 22, 2026 | 13.74 |
| May 21, 2026 | 13.86 |
| May 20, 2026 | 13.97 |
| May 19, 2026 | 14.12 |
| May 18, 2026 | 14.29 |
| May 15, 2026 | 14.49 |
| May 14, 2026 | 14.71 |
| May 13, 2026 | 14.91 |
| May 12, 2026 | 15.12 |
| May 11, 2026 | 15.35 |
| May 8, 2026 | 15.60 |
| May 7, 2026 | 15.84 |
| May 6, 2026 | 16.09 |
| May 5, 2026 | 16.31 |
| May 4, 2026 | 16.50 |
| May 1, 2026 | 16.70 |
| Apr 30, 2026 | 16.92 |
| Apr 29, 2026 | 17.16 |
| Apr 28, 2026 | 17.39 |
| Apr 27, 2026 | 17.62 |
| Apr 24, 2026 | 17.85 |
| Apr 23, 2026 | 18.20 |
| Apr 22, 2026 | 18.56 |
| Apr 21, 2026 | 18.90 |
| Apr 20, 2026 | 19.25 |
| Apr 17, 2026 | 19.56 |
| Apr 16, 2026 | 19.89 |
| Apr 15, 2026 | 20.20 |
| Apr 14, 2026 | 20.40 |
| Apr 13, 2026 | 20.60 |
| Apr 10, 2026 | 20.83 |
| Apr 9, 2026 | 21.08 |
| Apr 8, 2026 | 21.35 |
| Apr 7, 2026 | 21.61 |
| Apr 6, 2026 | 21.88 |
| Apr 2, 2026 | 22.17 |
| Apr 1, 2026 | 22.41 |
| Mar 31, 2026 | 22.74 |
| Mar 30, 2026 | 23.07 |
| Mar 27, 2026 | 23.47 |
| Mar 26, 2026 | 23.87 |
| Mar 25, 2026 | 24.22 |
| Mar 24, 2026 | 24.57 |
| Mar 23, 2026 | 24.92 |
| Mar 20, 2026 | 25.26 |
| Mar 19, 2026 | 25.62 |
| Mar 18, 2026 | 25.94 |
| Mar 17, 2026 | 26.20 |
| Mar 16, 2026 | 26.39 |
| Mar 13, 2026 | 26.61 |
| Mar 12, 2026 | 26.85 |
| Mar 11, 2026 | 27.08 |
| Mar 10, 2026 | 27.31 |
| Mar 9, 2026 | 27.50 |
| Mar 6, 2026 | 27.67 |
| Mar 5, 2026 | 27.85 |
| Mar 4, 2026 | 28.00 |
| Mar 3, 2026 | 28.15 |
| Mar 2, 2026 | 28.30 |
| Feb 27, 2026 | 28.43 |
| Feb 26, 2026 | 28.56 |
| Feb 25, 2026 | 28.68 |
| Feb 24, 2026 | 28.80 |
| Feb 23, 2026 | 28.94 |
| Feb 20, 2026 | 29.07 |
| Feb 19, 2026 | 29.16 |
| Feb 18, 2026 | 29.24 |
| Feb 17, 2026 | 29.32 |
| Feb 13, 2026 | 29.40 |
| Feb 12, 2026 | 29.46 |
| Feb 11, 2026 | 29.52 |
| Feb 10, 2026 | 29.49 |
| Feb 9, 2026 | 29.46 |
| Feb 6, 2026 | 29.43 |
| Feb 5, 2026 | 29.38 |
| Feb 4, 2026 | 29.30 |
| Feb 3, 2026 | 29.14 |
| Feb 2, 2026 | 29.00 |
| Jan 30, 2026 | 28.87 |
| Jan 29, 2026 | 28.75 |
| Jan 28, 2026 | 28.63 |
| Jan 27, 2026 | 28.53 |
| Jan 26, 2026 | 28.44 |
| Jan 23, 2026 | 28.30 |
| Jan 22, 2026 | 28.14 |
| Jan 21, 2026 | 27.93 |
| Jan 20, 2026 | 27.77 |
| Jan 16, 2026 | 27.66 |
| Jan 15, 2026 | 27.54 |
| Jan 14, 2026 | 27.39 |
| Jan 13, 2026 | 27.24 |
| Jan 12, 2026 | 27.11 |
| Jan 9, 2026 | 27.00 |
| Jan 8, 2026 | 26.89 |
| Jan 7, 2026 | 26.81 |
| Jan 6, 2026 | 26.75 |
| Jan 5, 2026 | 26.70 |
| Jan 2, 2026 | 26.70 |
| Dec 31, 2025 | 26.72 |
| Dec 30, 2025 | 26.73 |
| Dec 29, 2025 | 26.70 |
| Dec 26, 2025 | 26.68 |
| Dec 24, 2025 | 26.64 |
| Dec 23, 2025 | 26.59 |
| Dec 22, 2025 | 26.54 |
| Dec 19, 2025 | 26.48 |
| Dec 18, 2025 | 26.46 |
| Dec 17, 2025 | 26.45 |
| Dec 16, 2025 | 26.41 |
| Dec 15, 2025 | 26.43 |
| Dec 12, 2025 | 26.45 |
| Dec 11, 2025 | 26.51 |
| Dec 10, 2025 | 26.54 |
| Dec 9, 2025 | 26.56 |
| Dec 8, 2025 | 26.58 |
| Dec 5, 2025 | 26.61 |
| Dec 4, 2025 | 26.58 |
| Dec 3, 2025 | 26.56 |
| Dec 2, 2025 | 26.56 |
| Dec 1, 2025 | 26.60 |
| Nov 28, 2025 | 26.64 |
| Nov 26, 2025 | 26.69 |
| Nov 25, 2025 | 26.72 |
| Nov 24, 2025 | 26.74 |
| Nov 21, 2025 | 26.79 |
| Nov 20, 2025 | 26.87 |
| Nov 19, 2025 | 27.05 |
| Nov 18, 2025 | 27.18 |
| Nov 17, 2025 | 27.33 |
| Nov 14, 2025 | 27.47 |
| Nov 13, 2025 | 27.62 |
| Nov 12, 2025 | 27.73 |
| Nov 11, 2025 | 27.83 |
| Nov 10, 2025 | 27.96 |
| Nov 7, 2025 | 28.14 |
| Nov 6, 2025 | 28.29 |
| Nov 5, 2025 | 28.42 |
| Nov 4, 2025 | 28.43 |
| Nov 3, 2025 | 28.44 |
| Oct 31, 2025 | 28.45 |
| Oct 30, 2025 | 28.42 |
| Oct 29, 2025 | 28.41 |
| Oct 28, 2025 | 28.39 |
| Oct 27, 2025 | 28.34 |
| Oct 24, 2025 | 28.27 |
| Oct 23, 2025 | 28.18 |
| Oct 22, 2025 | 28.12 |
| Oct 21, 2025 | 28.03 |
| Oct 20, 2025 | 27.91 |
| Oct 17, 2025 | 27.81 |
| Oct 16, 2025 | 27.73 |
| Oct 15, 2025 | 27.63 |
| Oct 14, 2025 | 27.56 |
| Oct 13, 2025 | 27.52 |
| Oct 10, 2025 | 27.45 |
| Oct 9, 2025 | 27.38 |
| Oct 8, 2025 | 27.31 |
| Oct 7, 2025 | 27.26 |
| Oct 6, 2025 | 27.22 |
| Oct 3, 2025 | 27.18 |
| Oct 2, 2025 | 27.11 |
| Oct 1, 2025 | 27.00 |
| Sep 30, 2025 | 26.89 |
| Sep 29, 2025 | 26.80 |
| Sep 26, 2025 | 26.73 |
| Sep 25, 2025 | 26.70 |
| Sep 24, 2025 | 26.72 |
| Sep 23, 2025 | 26.75 |
| Sep 22, 2025 | 26.78 |
| Sep 19, 2025 | 26.81 |
| Sep 18, 2025 | 26.87 |
| Sep 17, 2025 | 26.91 |
| Sep 16, 2025 | 26.95 |
| Sep 15, 2025 | 26.94 |
| Sep 12, 2025 | 26.97 |
| Sep 11, 2025 | 27.00 |
| Sep 10, 2025 | 27.00 |
| Sep 9, 2025 | 27.02 |
| Sep 8, 2025 | 27.03 |
| Sep 5, 2025 | 27.03 |
| Sep 4, 2025 | 27.02 |
| Sep 3, 2025 | 27.04 |
| Sep 2, 2025 | 27.04 |
| Aug 29, 2025 | 27.03 |
| Aug 28, 2025 | 27.03 |
| Aug 27, 2025 | 27.03 |
| Aug 26, 2025 | 27.06 |
| Aug 25, 2025 | 27.08 |
| Aug 22, 2025 | 27.12 |
| Aug 21, 2025 | 27.18 |
| Aug 20, 2025 | 27.29 |
| Aug 19, 2025 | 27.36 |
| Aug 18, 2025 | 27.42 |
| Aug 15, 2025 | 27.50 |
| Aug 14, 2025 | 27.60 |
| Aug 13, 2025 | 27.69 |
| Aug 12, 2025 | 27.74 |
| Aug 11, 2025 | 27.85 |
| Aug 8, 2025 | 27.99 |
| Aug 7, 2025 | 28.15 |
| Aug 6, 2025 | 28.29 |
| Aug 5, 2025 | 28.41 |
| Aug 4, 2025 | 28.54 |
| Aug 1, 2025 | 28.65 |
| Jul 31, 2025 | 28.84 |
| Jul 30, 2025 | 29.03 |
| Jul 29, 2025 | 29.22 |
| Jul 28, 2025 | 29.37 |
| Jul 25, 2025 | 29.52 |
| Jul 24, 2025 | 29.68 |
| Jul 23, 2025 | 29.90 |
| Jul 22, 2025 | 30.10 |
| Jul 21, 2025 | 30.32 |
| Jul 18, 2025 | 30.33 |
| Jul 17, 2025 | 30.34 |
| Jul 16, 2025 | 30.36 |
| Jul 15, 2025 | 30.39 |
| Jul 14, 2025 | 30.39 |
| Jul 11, 2025 | 30.37 |
| Jul 10, 2025 | 30.33 |
| Jul 9, 2025 | 30.28 |
| Jul 8, 2025 | 30.21 |
| Jul 7, 2025 | 30.15 |
| Jul 3, 2025 | 30.08 |
| Jul 2, 2025 | 29.96 |
| Jul 1, 2025 | 29.85 |
| Jun 30, 2025 | 29.76 |
| Jun 27, 2025 | 29.69 |
| Jun 26, 2025 | 29.64 |
| Jun 25, 2025 | 29.61 |
| Jun 24, 2025 | 29.59 |
| Jun 23, 2025 | 29.54 |
| Jun 20, 2025 | 29.57 |
| Jun 18, 2025 | 29.53 |
| Jun 17, 2025 | 29.53 |
| Jun 16, 2025 | 29.53 |
| Jun 13, 2025 | 29.60 |
| Jun 12, 2025 | 29.71 |
| Jun 11, 2025 | 29.80 |
| Jun 10, 2025 | 29.88 |
| Jun 9, 2025 | 29.96 |
| Jun 6, 2025 | 30.07 |
| Jun 5, 2025 | 30.18 |
| Jun 4, 2025 | 30.29 |
| Jun 3, 2025 | 30.40 |
| Jun 2, 2025 | 30.51 |
| May 30, 2025 | 30.62 |
| May 29, 2025 | 30.70 |
| May 28, 2025 | 30.79 |
| May 27, 2025 | 30.88 |
| May 23, 2025 | 30.97 |
| May 22, 2025 | 31.09 |
| May 21, 2025 | 31.23 |
| May 20, 2025 | 31.38 |
| May 19, 2025 | 31.51 |
| May 16, 2025 | 31.67 |
| May 15, 2025 | 31.80 |
| May 14, 2025 | 31.93 |
| May 13, 2025 | 32.04 |
| May 12, 2025 | 32.11 |
| May 9, 2025 | 32.16 |
| May 8, 2025 | 32.23 |
| May 7, 2025 | 32.32 |
| May 6, 2025 | 32.63 |
| May 5, 2025 | 32.95 |
| May 2, 2025 | 33.20 |
| May 1, 2025 | 33.44 |
| Apr 30, 2025 | 33.72 |
| Apr 29, 2025 | 34.00 |
| Apr 28, 2025 | 34.24 |
| Apr 25, 2025 | 34.49 |
| Apr 24, 2025 | 34.73 |
| Apr 23, 2025 | 35.00 |
| Apr 22, 2025 | 35.34 |
| Apr 21, 2025 | 35.71 |
| Apr 17, 2025 | 36.06 |
| Apr 16, 2025 | 36.44 |
| Apr 15, 2025 | 36.79 |
| Apr 14, 2025 | 37.11 |
| Apr 11, 2025 | 37.43 |
| Apr 10, 2025 | 37.76 |
| Apr 9, 2025 | 38.10 |
| Apr 8, 2025 | 38.44 |
| Apr 7, 2025 | 38.81 |
| Apr 4, 2025 | 39.13 |
| Apr 3, 2025 | 39.46 |
| Apr 2, 2025 | 39.70 |
| Apr 1, 2025 | 39.88 |
| Mar 31, 2025 | 40.03 |
| Mar 28, 2025 | 40.17 |
| Mar 27, 2025 | 40.28 |
| Mar 26, 2025 | 40.38 |
| Mar 25, 2025 | 40.57 |
| Mar 24, 2025 | 40.78 |
| Mar 21, 2025 | 40.97 |
| Mar 20, 2025 | 41.19 |
| Mar 19, 2025 | 41.44 |
| Mar 18, 2025 | 41.68 |
| Mar 17, 2025 | 41.88 |
| Mar 14, 2025 | 42.05 |
| Mar 13, 2025 | 42.20 |
| Mar 12, 2025 | 42.38 |
| Mar 11, 2025 | 42.53 |
| Mar 10, 2025 | 42.68 |
| Mar 7, 2025 | 42.80 |
| Mar 6, 2025 | 42.88 |
| Mar 5, 2025 | 42.94 |
| Mar 4, 2025 | 42.99 |
| Mar 3, 2025 | 43.08 |
| Feb 28, 2025 | 43.17 |
| Feb 27, 2025 | 43.20 |
| Feb 26, 2025 | 43.24 |
| Feb 25, 2025 | 43.25 |
| Feb 24, 2025 | 43.19 |
| Feb 21, 2025 | 43.17 |
| Feb 20, 2025 | 43.12 |
| Feb 19, 2025 | 43.05 |
| Feb 18, 2025 | 43.01 |
| Feb 14, 2025 | 42.98 |
| Feb 13, 2025 | 42.99 |
| Feb 12, 2025 | 42.98 |
| Feb 11, 2025 | 43.00 |
| Feb 10, 2025 | 42.99 |
| Feb 7, 2025 | 42.96 |
| Feb 6, 2025 | 42.90 |
| Feb 5, 2025 | 42.82 |
| Feb 4, 2025 | 42.69 |
| Feb 3, 2025 | 42.60 |
| Jan 31, 2025 | 42.50 |
| Jan 30, 2025 | 42.36 |
| Jan 29, 2025 | 42.27 |
| Jan 28, 2025 | 42.20 |
| Jan 27, 2025 | 42.11 |
| Jan 24, 2025 | 42.07 |
| Jan 23, 2025 | 42.06 |
| Jan 22, 2025 | 41.95 |
| Jan 21, 2025 | 41.86 |
| Jan 17, 2025 | 41.77 |
| Jan 16, 2025 | 41.72 |
| Jan 15, 2025 | 41.67 |
| Jan 14, 2025 | 41.62 |
| Jan 13, 2025 | 41.58 |
| Jan 10, 2025 | 41.45 |
| Jan 8, 2025 | 41.31 |
| Jan 7, 2025 | 41.17 |
| Jan 6, 2025 | 41.00 |
| Jan 3, 2025 | 40.83 |
| Jan 2, 2025 | 40.69 |
| Dec 31, 2024 | 40.59 |
| Dec 30, 2024 | 40.51 |
| Dec 27, 2024 | 40.43 |
| Dec 26, 2024 | 40.35 |
| Dec 24, 2024 | 40.26 |
| Dec 23, 2024 | 40.18 |
| Dec 20, 2024 | 40.11 |
| Dec 19, 2024 | 40.05 |
| Dec 18, 2024 | 40.04 |
| Dec 17, 2024 | 40.04 |
| Dec 16, 2024 | 40.05 |
| Dec 13, 2024 | 40.05 |
| Dec 12, 2024 | 40.09 |
| Dec 11, 2024 | 40.14 |
| Dec 10, 2024 | 40.20 |
| Dec 9, 2024 | 40.34 |
| Dec 6, 2024 | 40.44 |
| Dec 5, 2024 | 40.56 |
| Dec 4, 2024 | 40.68 |
| Dec 3, 2024 | 40.79 |
| Dec 2, 2024 | 40.88 |
| Nov 29, 2024 | 40.97 |
| Nov 27, 2024 | 41.07 |
| Nov 26, 2024 | 41.18 |
| Nov 25, 2024 | 41.28 |
| Nov 22, 2024 | 41.38 |
| Nov 21, 2024 | 41.49 |
| Nov 20, 2024 | 41.62 |
| Nov 19, 2024 | 41.77 |
| Nov 18, 2024 | 41.88 |
| Nov 15, 2024 | 42.03 |
| Nov 14, 2024 | 42.17 |
| Nov 13, 2024 | 42.28 |
| Nov 12, 2024 | 42.29 |
| Nov 11, 2024 | 42.29 |
| Nov 8, 2024 | 42.27 |
| Nov 7, 2024 | 42.27 |
| Nov 6, 2024 | 42.37 |
| Nov 5, 2024 | 42.46 |
| Nov 4, 2024 | 42.56 |
| Nov 1, 2024 | 42.68 |
| Oct 31, 2024 | 42.76 |
| Oct 30, 2024 | 42.87 |
| Oct 29, 2024 | 42.96 |
| Oct 28, 2024 | 43.10 |
| Oct 25, 2024 | 43.20 |
| Oct 24, 2024 | 43.32 |
| Oct 23, 2024 | 43.41 |
| Oct 22, 2024 | 43.50 |
| Oct 21, 2024 | 43.53 |
| Oct 18, 2024 | 43.57 |
| Oct 17, 2024 | 43.58 |
| Oct 16, 2024 | 43.57 |
| Oct 15, 2024 | 43.57 |
| Oct 14, 2024 | 43.58 |
| Oct 11, 2024 | 43.61 |
| Oct 10, 2024 | 43.63 |
| Oct 9, 2024 | 43.58 |
| Oct 8, 2024 | 43.52 |
| Oct 7, 2024 | 43.45 |
| Oct 4, 2024 | 43.36 |
| Oct 3, 2024 | 43.25 |
| Oct 2, 2024 | 43.15 |
| Oct 1, 2024 | 43.00 |
| Sep 30, 2024 | 42.82 |
| Sep 27, 2024 | 42.60 |
| Sep 26, 2024 | 42.36 |
| Sep 25, 2024 | 42.17 |
| Sep 24, 2024 | 41.98 |
| Sep 23, 2024 | 41.71 |
| Sep 20, 2024 | 41.47 |
| Sep 19, 2024 | 41.19 |
| Sep 18, 2024 | 40.86 |
| Sep 17, 2024 | 40.54 |
| Sep 16, 2024 | 40.22 |
| Sep 13, 2024 | 39.92 |
| Sep 12, 2024 | 39.63 |
| Sep 11, 2024 | 39.36 |
| Sep 10, 2024 | 39.10 |
| Sep 9, 2024 | 38.88 |
| Sep 6, 2024 | 38.66 |
| Sep 5, 2024 | 38.47 |
| Sep 4, 2024 | 38.23 |
| Sep 3, 2024 | 38.10 |
| Aug 30, 2024 | 37.99 |
| Aug 29, 2024 | 37.84 |
| Aug 28, 2024 | 37.68 |
| Aug 27, 2024 | 37.53 |
| Aug 26, 2024 | 37.37 |
| Aug 23, 2024 | 37.23 |
| Aug 22, 2024 | 37.13 |
| Aug 21, 2024 | 37.06 |
| Aug 20, 2024 | 37.02 |
| Aug 19, 2024 | 36.97 |
| Aug 16, 2024 | 36.93 |
| Aug 15, 2024 | 36.92 |
| Aug 14, 2024 | 36.89 |
| Aug 13, 2024 | 36.92 |
| Aug 12, 2024 | 36.94 |
| Aug 9, 2024 | 37.00 |
| Aug 8, 2024 | 37.04 |
| Aug 7, 2024 | 37.09 |
| Aug 6, 2024 | 37.15 |
| Aug 5, 2024 | 37.18 |
| Aug 2, 2024 | 37.22 |
| Aug 1, 2024 | 37.21 |
| Jul 31, 2024 | 37.22 |
| Jul 30, 2024 | 37.29 |
| Jul 29, 2024 | 37.37 |
| Jul 26, 2024 | 37.49 |
| Jul 25, 2024 | 37.60 |
| Jul 24, 2024 | 37.68 |
| Jul 23, 2024 | 37.76 |
| Jul 22, 2024 | 37.89 |
| Jul 19, 2024 | 38.04 |
| Jul 18, 2024 | 38.22 |
| Jul 17, 2024 | 38.43 |
| Jul 16, 2024 | 38.58 |
| Jul 15, 2024 | 38.74 |
| Jul 12, 2024 | 38.90 |
| Jul 11, 2024 | 39.06 |
| Jul 10, 2024 | 39.22 |
| Jul 9, 2024 | 39.42 |
| Jul 8, 2024 | 39.61 |
| Jul 5, 2024 | 39.82 |
| Jul 3, 2024 | 40.00 |
| Jul 2, 2024 | 40.16 |
| Jul 1, 2024 | 40.32 |
| Jun 28, 2024 | 40.45 |
| Jun 27, 2024 | 40.56 |
| Jun 26, 2024 | 40.69 |
| Jun 25, 2024 | 40.85 |
| Jun 24, 2024 | 41.03 |
| Jun 21, 2024 | 41.22 |
| Jun 20, 2024 | 41.39 |
| Jun 18, 2024 | 41.59 |
| Jun 17, 2024 | 41.74 |
| Jun 14, 2024 | 41.87 |
| Jun 13, 2024 | 41.99 |
| Jun 12, 2024 | 42.10 |
| Jun 11, 2024 | 42.14 |
| Jun 10, 2024 | 42.28 |
| Jun 7, 2024 | 42.42 |
| Jun 6, 2024 | 42.55 |
| Jun 5, 2024 | 42.64 |
| Jun 4, 2024 | 42.72 |
| Jun 3, 2024 | 42.79 |
| May 31, 2024 | 42.83 |
| May 30, 2024 | 42.90 |
| May 29, 2024 | 42.98 |
| May 28, 2024 | 43.09 |
| May 24, 2024 | 43.18 |
| May 23, 2024 | 43.28 |
| May 22, 2024 | 43.39 |
| May 21, 2024 | 43.47 |
| May 20, 2024 | 43.58 |
| May 17, 2024 | 43.66 |
| May 16, 2024 | 43.69 |
| May 15, 2024 | 43.67 |
| May 14, 2024 | 43.63 |
| May 13, 2024 | 43.63 |
| May 10, 2024 | 43.70 |
| May 9, 2024 | 43.76 |
| May 8, 2024 | 43.79 |
| May 7, 2024 | 43.87 |
| May 6, 2024 | 43.91 |
| May 3, 2024 | 43.98 |
| May 2, 2024 | 44.07 |
| May 1, 2024 | 44.21 |
| Apr 30, 2024 | 44.35 |
| Apr 29, 2024 | 44.37 |
| Apr 26, 2024 | 44.47 |
| Apr 25, 2024 | 44.58 |
| Apr 24, 2024 | 45.12 |
| Apr 23, 2024 | 45.69 |
| Apr 22, 2024 | 46.25 |
| Apr 19, 2024 | 46.81 |
| Apr 18, 2024 | 47.38 |
| Apr 17, 2024 | 47.99 |
| Apr 16, 2024 | 48.57 |
| Apr 15, 2024 | 49.13 |
| Apr 12, 2024 | 49.69 |
| Apr 11, 2024 | 50.22 |
| Apr 10, 2024 | 50.77 |
| Apr 9, 2024 | 51.32 |
| Apr 8, 2024 | 51.83 |
| Apr 5, 2024 | 52.37 |
| Apr 4, 2024 | 52.91 |
| Apr 3, 2024 | 53.50 |
| Apr 2, 2024 | 54.10 |
| Apr 1, 2024 | 54.68 |
| Mar 28, 2024 | 55.15 |
| Mar 27, 2024 | 55.61 |
| Mar 26, 2024 | 56.10 |
| Mar 25, 2024 | 56.62 |
| Mar 22, 2024 | 57.12 |
| Mar 21, 2024 | 57.63 |
| Mar 20, 2024 | 58.13 |
| Mar 19, 2024 | 58.62 |
| Mar 18, 2024 | 59.13 |
| Mar 15, 2024 | 59.60 |
| Mar 14, 2024 | 60.09 |
| Mar 13, 2024 | 60.63 |
| Mar 12, 2024 | 61.16 |
| Mar 11, 2024 | 61.73 |
| Mar 8, 2024 | 62.30 |
| Mar 7, 2024 | 62.88 |
| Mar 6, 2024 | 63.47 |
| Mar 5, 2024 | 64.08 |
| Mar 4, 2024 | 64.64 |
| Mar 1, 2024 | 65.22 |
| Feb 29, 2024 | 65.72 |
| Feb 28, 2024 | 66.23 |
| Feb 27, 2024 | 66.77 |
| Feb 26, 2024 | 67.24 |
| Feb 23, 2024 | 67.64 |
| Feb 22, 2024 | 68.02 |
| Feb 21, 2024 | 68.40 |
| Feb 20, 2024 | 68.75 |
| Feb 16, 2024 | 69.15 |
| Feb 15, 2024 | 69.65 |
| Feb 14, 2024 | 70.14 |
| Feb 13, 2024 | 70.62 |
| Feb 12, 2024 | 70.66 |
| Feb 9, 2024 | 70.67 |
| Feb 8, 2024 | 70.69 |
| Feb 7, 2024 | 70.74 |
| Feb 6, 2024 | 70.78 |
| Feb 5, 2024 | 70.78 |
| Feb 2, 2024 | 70.81 |
| Feb 1, 2024 | 70.81 |
| Jan 31, 2024 | 70.75 |
| Jan 30, 2024 | 70.69 |
| Jan 29, 2024 | 70.55 |
| Jan 26, 2024 | 70.34 |
| Jan 25, 2024 | 70.10 |
| Jan 24, 2024 | 69.89 |
| Jan 23, 2024 | 69.65 |
| Jan 22, 2024 | 69.41 |
| Jan 19, 2024 | 69.20 |
| Jan 18, 2024 | 69.03 |
| Jan 17, 2024 | 68.90 |
| Jan 16, 2024 | 68.74 |
| Jan 12, 2024 | 68.49 |
| Jan 11, 2024 | 68.25 |
| Jan 10, 2024 | 68.01 |
| Jan 9, 2024 | 67.78 |
| Jan 8, 2024 | 67.58 |
| Jan 5, 2024 | 67.42 |
| Jan 4, 2024 | 67.27 |
| Jan 3, 2024 | 67.15 |
| Jan 2, 2024 | 67.04 |
| Dec 29, 2023 | 66.89 |
| Dec 28, 2023 | 66.79 |
| Dec 27, 2023 | 66.68 |
| Dec 26, 2023 | 66.53 |
| Dec 22, 2023 | 66.38 |
| Dec 21, 2023 | 66.20 |
| Dec 20, 2023 | 66.11 |
| Dec 19, 2023 | 66.12 |
| Dec 18, 2023 | 66.07 |
| Dec 15, 2023 | 66.09 |
| Dec 14, 2023 | 66.14 |
| Dec 13, 2023 | 66.18 |
| Dec 12, 2023 | 66.23 |
| Dec 11, 2023 | 66.37 |
| Dec 8, 2023 | 66.51 |
| Dec 7, 2023 | 66.63 |
| Dec 6, 2023 | 66.72 |
| Dec 5, 2023 | 66.80 |
| Dec 4, 2023 | 66.90 |
| Dec 1, 2023 | 66.96 |
| Nov 30, 2023 | 67.01 |
| Nov 29, 2023 | 67.11 |
| Nov 28, 2023 | 67.22 |
| Nov 27, 2023 | 67.34 |
| Nov 24, 2023 | 67.47 |
| Nov 22, 2023 | 67.60 |
| Nov 21, 2023 | 67.75 |
| Nov 20, 2023 | 67.84 |
| Nov 17, 2023 | 67.96 |
| Nov 16, 2023 | 68.13 |
| Nov 15, 2023 | 68.33 |
| Nov 14, 2023 | 68.62 |
| Nov 13, 2023 | 69.00 |
| Nov 10, 2023 | 69.51 |
| Nov 9, 2023 | 69.97 |
| Nov 8, 2023 | 70.46 |
| Nov 7, 2023 | 70.90 |
| Nov 6, 2023 | 71.21 |
| Nov 3, 2023 | 71.50 |
| Nov 2, 2023 | 71.78 |
| Nov 1, 2023 | 72.16 |
| Oct 31, 2023 | 72.57 |
| Oct 30, 2023 | 72.88 |
| Oct 27, 2023 | 73.17 |
| Oct 26, 2023 | 73.41 |
| Oct 25, 2023 | 73.60 |
| Oct 24, 2023 | 73.82 |
| Oct 23, 2023 | 74.03 |
| Oct 20, 2023 | 74.25 |
| Oct 19, 2023 | 74.45 |
| Oct 18, 2023 | 74.63 |
| Oct 17, 2023 | 74.91 |
| Oct 16, 2023 | 75.20 |
| Oct 13, 2023 | 75.51 |
| Oct 12, 2023 | 75.81 |
| Oct 11, 2023 | 76.18 |
| Oct 10, 2023 | 76.50 |
| Oct 9, 2023 | 76.81 |
| Oct 6, 2023 | 77.14 |
| Oct 5, 2023 | 77.45 |
| Oct 4, 2023 | 77.74 |
| Oct 3, 2023 | 78.03 |
| Oct 2, 2023 | 78.34 |
| Sep 29, 2023 | 78.62 |
| Sep 28, 2023 | 78.86 |
| Sep 27, 2023 | 79.10 |
| Sep 26, 2023 | 79.34 |
| Sep 25, 2023 | 79.59 |
| Sep 22, 2023 | 79.87 |
| Sep 21, 2023 | 80.18 |
| Sep 20, 2023 | 80.49 |
| Sep 19, 2023 | 80.75 |
| Sep 18, 2023 | 80.94 |
| Sep 15, 2023 | 81.12 |
| Sep 14, 2023 | 81.25 |
| Sep 13, 2023 | 81.40 |
| Sep 12, 2023 | 81.54 |
| Sep 11, 2023 | 81.72 |
| Sep 8, 2023 | 81.86 |
| Sep 7, 2023 | 81.99 |
| Sep 6, 2023 | 82.10 |
| Sep 5, 2023 | 82.22 |
| Sep 1, 2023 | 82.30 |
| Aug 31, 2023 | 82.34 |
| Aug 30, 2023 | 82.41 |
| Aug 29, 2023 | 82.50 |
| Aug 28, 2023 | 82.61 |
| Aug 25, 2023 | 82.79 |
| Aug 24, 2023 | 82.94 |
| Aug 23, 2023 | 83.09 |
| Aug 22, 2023 | 83.14 |
| Aug 21, 2023 | 83.21 |
| Aug 18, 2023 | 83.37 |
| Aug 17, 2023 | 83.61 |
| Aug 16, 2023 | 83.86 |
| Aug 15, 2023 | 84.12 |
| Aug 14, 2023 | 84.35 |
| Aug 11, 2023 | 84.54 |
| Aug 10, 2023 | 84.68 |
| Aug 9, 2023 | 84.86 |
| Aug 8, 2023 | 85.05 |
| Aug 7, 2023 | 85.10 |
| Aug 4, 2023 | 85.16 |
| Aug 3, 2023 | 85.26 |
| Aug 2, 2023 | 85.39 |
| Aug 1, 2023 | 85.47 |
| Jul 31, 2023 | 85.51 |
| Jul 28, 2023 | 85.51 |
| Jul 27, 2023 | 85.49 |
| Jul 26, 2023 | 85.50 |
| Jul 25, 2023 | 85.48 |
| Jul 24, 2023 | 85.44 |
| Jul 21, 2023 | 85.42 |
| Jul 20, 2023 | 85.40 |
| Jul 19, 2023 | 85.47 |
| Jul 18, 2023 | 85.56 |
| Jul 17, 2023 | 85.64 |
| Jul 14, 2023 | 85.84 |
| Jul 13, 2023 | 85.96 |
| Jul 12, 2023 | 86.05 |
| Jul 11, 2023 | 86.10 |
| Jul 10, 2023 | 86.16 |
| Jul 7, 2023 | 86.23 |
| Jul 6, 2023 | 86.34 |
| Jul 5, 2023 | 86.54 |
| Jul 3, 2023 | 86.69 |
| Jun 30, 2023 | 86.81 |
| Jun 29, 2023 | 86.97 |
| Jun 28, 2023 | 87.15 |
| Jun 27, 2023 | 87.37 |
| Jun 26, 2023 | 87.63 |
| Jun 23, 2023 | 87.75 |
| Jun 22, 2023 | 87.84 |
| Jun 21, 2023 | 87.97 |
| Jun 20, 2023 | 88.07 |
| Jun 16, 2023 | 88.12 |
| Jun 15, 2023 | 88.16 |
| Jun 14, 2023 | 88.21 |
| Jun 13, 2023 | 88.31 |
| Jun 12, 2023 | 88.37 |
| Jun 9, 2023 | 88.45 |
| Jun 8, 2023 | 88.51 |
| Jun 7, 2023 | 88.57 |
| Jun 6, 2023 | 88.60 |
| Jun 5, 2023 | 88.63 |
| Jun 2, 2023 | 88.63 |
| Jun 1, 2023 | 88.63 |
| May 31, 2023 | 88.63 |
| May 30, 2023 | 88.65 |
| May 26, 2023 | 88.62 |
| May 25, 2023 | 88.64 |
| May 24, 2023 | 88.64 |
| May 23, 2023 | 88.61 |
| May 22, 2023 | 88.50 |
| May 19, 2023 | 88.38 |
| May 18, 2023 | 88.35 |
| May 17, 2023 | 88.33 |
| May 16, 2023 | 88.32 |
| May 15, 2023 | 88.34 |
| May 12, 2023 | 88.36 |
| May 11, 2023 | 88.38 |
| May 10, 2023 | 88.36 |
| May 9, 2023 | 88.36 |
| May 8, 2023 | 88.39 |
| May 5, 2023 | 88.38 |
| May 4, 2023 | 88.38 |
| May 3, 2023 | 88.43 |
| May 2, 2023 | 88.36 |
| May 1, 2023 | 88.36 |
| Apr 28, 2023 | 88.34 |
| Apr 27, 2023 | 88.27 |
| Apr 26, 2023 | 88.20 |
| Apr 25, 2023 | 88.15 |
| Apr 24, 2023 | 88.09 |
| Apr 21, 2023 | 87.95 |
| Apr 20, 2023 | 87.88 |
| Apr 19, 2023 | 87.89 |
| Apr 18, 2023 | 87.86 |
| Apr 17, 2023 | 87.85 |
| Apr 14, 2023 | 87.83 |
| Apr 13, 2023 | 87.72 |
| Apr 12, 2023 | 87.64 |
| Apr 11, 2023 | 87.56 |
| Apr 10, 2023 | 87.45 |
| Apr 6, 2023 | 87.36 |
| Apr 5, 2023 | 87.28 |
| Apr 4, 2023 | 87.22 |
| Apr 3, 2023 | 87.26 |
| Mar 31, 2023 | 87.23 |
| Mar 30, 2023 | 87.18 |
| Mar 29, 2023 | 87.12 |
| Mar 28, 2023 | 87.04 |
| Mar 27, 2023 | 86.98 |
| Mar 24, 2023 | 86.91 |
| Mar 23, 2023 | 86.87 |
| Mar 22, 2023 | 86.86 |
| Mar 21, 2023 | 86.86 |
| Mar 20, 2023 | 86.96 |
| Mar 17, 2023 | 87.02 |
| Mar 16, 2023 | 87.08 |
| Mar 15, 2023 | 87.05 |
| Mar 14, 2023 | 87.07 |
| Mar 13, 2023 | 87.06 |
| Mar 10, 2023 | 87.06 |
| Mar 9, 2023 | 87.07 |
| Mar 8, 2023 | 87.03 |
| Mar 7, 2023 | 87.05 |
| Mar 6, 2023 | 87.01 |
| Mar 3, 2023 | 86.91 |
| Mar 2, 2023 | 86.77 |
| Mar 1, 2023 | 86.66 |
| Feb 28, 2023 | 86.67 |
| Feb 27, 2023 | 86.62 |
| Feb 24, 2023 | 86.51 |
| Feb 23, 2023 | 86.71 |
| Feb 22, 2023 | 86.78 |
| Feb 21, 2023 | 86.90 |
| Feb 17, 2023 | 86.96 |
| Feb 16, 2023 | 86.97 |
| Feb 15, 2023 | 87.02 |
| Feb 14, 2023 | 87.19 |
| Feb 13, 2023 | 87.34 |
| Feb 10, 2023 | 87.37 |
| Feb 9, 2023 | 87.31 |
| Feb 8, 2023 | 87.29 |
| Feb 7, 2023 | 87.30 |
| Feb 6, 2023 | 87.27 |
| Feb 3, 2023 | 87.25 |
| Feb 2, 2023 | 87.23 |
| Feb 1, 2023 | 87.17 |
| Jan 31, 2023 | 87.20 |
| Jan 30, 2023 | 87.28 |
| Jan 27, 2023 | 87.40 |
| Jan 26, 2023 | 87.49 |
| Jan 25, 2023 | 87.64 |
| Jan 24, 2023 | 87.74 |
| Jan 23, 2023 | 87.76 |
| Jan 20, 2023 | 87.69 |
| Jan 19, 2023 | 87.70 |
| Jan 18, 2023 | 87.79 |
| Jan 17, 2023 | 87.84 |
| Jan 13, 2023 | 87.94 |
| Jan 12, 2023 | 88.07 |
| Jan 11, 2023 | 88.19 |
| Jan 10, 2023 | 88.26 |
| Jan 9, 2023 | 88.30 |
| Jan 6, 2023 | 88.31 |
| Jan 5, 2023 | 88.14 |
| Jan 4, 2023 | 87.96 |
| Jan 3, 2023 | 87.77 |
| Dec 30, 2022 | 87.65 |
| Dec 29, 2022 | 87.49 |
| Dec 28, 2022 | 87.41 |
| Dec 27, 2022 | 87.30 |
| Dec 23, 2022 | 87.15 |
| Dec 22, 2022 | 86.95 |
| Dec 21, 2022 | 86.57 |
| Dec 20, 2022 | 86.22 |
| Dec 19, 2022 | 85.97 |
| Dec 16, 2022 | 85.76 |
| Dec 15, 2022 | 85.56 |
| Dec 14, 2022 | 85.28 |
| Dec 13, 2022 | 85.06 |
| Dec 12, 2022 | 84.87 |
| Dec 9, 2022 | 84.35 |
| Dec 8, 2022 | 83.95 |
| Dec 7, 2022 | 83.50 |
| Dec 6, 2022 | 83.05 |
| Dec 5, 2022 | 82.65 |
| Dec 2, 2022 | 82.23 |
| Dec 1, 2022 | 81.81 |
| Nov 30, 2022 | 81.45 |
| Nov 29, 2022 | 81.28 |
| Nov 28, 2022 | 81.19 |
| Nov 25, 2022 | 81.13 |
| Nov 23, 2022 | 81.03 |
| Nov 22, 2022 | 80.93 |
| Nov 21, 2022 | 80.84 |
| Nov 18, 2022 | 80.78 |
| Nov 17, 2022 | 80.73 |
| Nov 16, 2022 | 80.56 |
| Nov 15, 2022 | 80.40 |
| Nov 14, 2022 | 80.20 |
| Nov 11, 2022 | 79.95 |
| Nov 10, 2022 | 79.68 |
| Nov 9, 2022 | 79.44 |
| Nov 8, 2022 | 79.24 |
| Nov 7, 2022 | 79.08 |
| Nov 4, 2022 | 78.95 |
| Nov 3, 2022 | 78.83 |
| Nov 2, 2022 | 78.80 |
| Nov 1, 2022 | 78.71 |
| Oct 31, 2022 | 78.59 |
| Oct 28, 2022 | 78.52 |
| Oct 27, 2022 | 78.50 |
| Oct 26, 2022 | 78.48 |
| Oct 25, 2022 | 78.52 |
| Oct 24, 2022 | 78.66 |
| Oct 21, 2022 | 78.74 |
| Oct 20, 2022 | 78.91 |
| Oct 19, 2022 | 79.16 |
| Oct 18, 2022 | 79.33 |
| Oct 17, 2022 | 79.51 |
| Oct 14, 2022 | 79.81 |
| Oct 13, 2022 | 80.23 |
| Oct 12, 2022 | 80.76 |
| Oct 11, 2022 | 81.43 |
| Oct 10, 2022 | 82.11 |
| Oct 7, 2022 | 82.76 |
| Oct 6, 2022 | 83.39 |
| Oct 5, 2022 | 83.97 |
| Oct 4, 2022 | 84.57 |
| Oct 3, 2022 | 85.15 |
| Sep 30, 2022 | 85.75 |
| Sep 29, 2022 | 86.42 |
| Sep 28, 2022 | 87.02 |
| Sep 27, 2022 | 87.66 |
| Sep 26, 2022 | 88.26 |
| Sep 23, 2022 | 88.84 |
| Sep 22, 2022 | 89.38 |
| Sep 21, 2022 | 89.95 |
| Sep 20, 2022 | 90.49 |
| Sep 19, 2022 | 90.99 |
| Sep 16, 2022 | 91.54 |
| Sep 15, 2022 | 92.06 |
| Sep 14, 2022 | 92.49 |
| Sep 13, 2022 | 92.84 |
| Sep 12, 2022 | 93.10 |
| Sep 9, 2022 | 93.34 |
| Sep 8, 2022 | 93.62 |
| Sep 7, 2022 | 94.00 |
| Sep 6, 2022 | 94.40 |
| Sep 2, 2022 | 94.78 |
| Sep 1, 2022 | 95.17 |
| Aug 31, 2022 | 95.50 |
| Aug 30, 2022 | 95.91 |
| Aug 29, 2022 | 96.38 |
| Aug 26, 2022 | 96.73 |
| Aug 25, 2022 | 97.09 |
| Aug 24, 2022 | 97.37 |
| Aug 23, 2022 | 97.54 |
| Aug 22, 2022 | 97.80 |
| Aug 19, 2022 | 98.01 |
| Aug 18, 2022 | 98.24 |
| Aug 17, 2022 | 98.47 |
| Aug 16, 2022 | 98.63 |
| Aug 15, 2022 | 98.65 |
| Aug 12, 2022 | 98.72 |
| Aug 11, 2022 | 98.89 |
| Aug 10, 2022 | 99.05 |
| Aug 9, 2022 | 99.30 |
| Aug 8, 2022 | 99.56 |
| Aug 5, 2022 | 99.74 |
| Aug 4, 2022 | 99.90 |
| Aug 3, 2022 | 99.98 |
| Aug 2, 2022 | 99.95 |
| Aug 1, 2022 | 99.90 |
| Jul 29, 2022 | 99.86 |
| Jul 28, 2022 | 99.89 |
| Jul 27, 2022 | 99.80 |
| Jul 26, 2022 | 99.78 |
| Jul 25, 2022 | 99.60 |
| Jul 22, 2022 | 99.33 |
| Jul 21, 2022 | 99.10 |
| Jul 20, 2022 | 98.85 |
| Jul 19, 2022 | 98.77 |
| Jul 18, 2022 | 98.72 |
| Jul 15, 2022 | 98.82 |
| Jul 14, 2022 | 98.81 |
| Jul 13, 2022 | 98.85 |
| Jul 12, 2022 | 98.82 |
| Jul 11, 2022 | 98.78 |
| Jul 8, 2022 | 98.73 |
| Jul 7, 2022 | 98.60 |
| Jul 6, 2022 | 98.54 |
| Jul 5, 2022 | 98.56 |
| Jul 1, 2022 | 98.75 |
| Jun 30, 2022 | 99.13 |
| Jun 29, 2022 | 99.44 |
| Jun 28, 2022 | 99.63 |
| Jun 27, 2022 | 99.84 |
| Jun 24, 2022 | 100.09 |
| Jun 23, 2022 | 100.33 |
| Jun 22, 2022 | 100.64 |
| Jun 21, 2022 | 101.04 |
| Jun 17, 2022 | 101.39 |
| Jun 16, 2022 | 101.65 |
| Jun 15, 2022 | 102.02 |
| Jun 14, 2022 | 102.29 |
| Jun 13, 2022 | 102.60 |
| Jun 10, 2022 | 102.96 |
| Jun 9, 2022 | 103.27 |
| Jun 8, 2022 | 103.61 |
| Jun 7, 2022 | 103.87 |
| Jun 6, 2022 | 104.07 |
| Jun 3, 2022 | 104.41 |
| Jun 2, 2022 | 104.85 |
| Jun 1, 2022 | 105.28 |
| May 31, 2022 | 105.66 |
| May 27, 2022 | 106.05 |
| May 26, 2022 | 106.17 |
| May 25, 2022 | 106.33 |
| May 24, 2022 | 106.42 |
| May 23, 2022 | 106.46 |
| May 20, 2022 | 106.41 |
| May 19, 2022 | 106.41 |
| May 18, 2022 | 106.48 |
| May 17, 2022 | 106.44 |
| May 16, 2022 | 106.36 |
| May 13, 2022 | 106.39 |
| May 12, 2022 | 106.40 |
| May 11, 2022 | 106.62 |
| May 10, 2022 | 106.91 |
| May 9, 2022 | 107.20 |
| May 6, 2022 | 107.51 |
| May 5, 2022 | 107.63 |
| May 4, 2022 | 107.64 |
| May 3, 2022 | 107.61 |
| May 2, 2022 | 107.54 |
| Apr 29, 2022 | 107.29 |
| Apr 28, 2022 | 107.13 |
| Apr 27, 2022 | 107.02 |
| Apr 26, 2022 | 106.83 |
| Apr 25, 2022 | 106.75 |
| Apr 22, 2022 | 106.57 |
| Apr 21, 2022 | 106.40 |
| Apr 20, 2022 | 106.10 |
| Apr 19, 2022 | 105.71 |
| Apr 18, 2022 | 105.43 |
| Apr 14, 2022 | 105.23 |
| Apr 13, 2022 | 105.06 |
| Apr 12, 2022 | 104.82 |
| Apr 11, 2022 | 104.64 |
| Apr 8, 2022 | 104.41 |
| Apr 7, 2022 | 103.92 |
| Apr 6, 2022 | 103.47 |
| Apr 5, 2022 | 103.17 |
| Apr 4, 2022 | 102.91 |
| Apr 1, 2022 | 102.74 |
| Mar 31, 2022 | 102.65 |
| Mar 30, 2022 | 102.64 |
| Mar 29, 2022 | 102.59 |
| Mar 28, 2022 | 102.62 |
| Mar 25, 2022 | 102.75 |
| Mar 24, 2022 | 103.06 |
| Mar 23, 2022 | 103.41 |
| Mar 22, 2022 | 103.77 |
| Mar 21, 2022 | 103.97 |
| Mar 18, 2022 | 104.28 |
| Mar 17, 2022 | 104.53 |
| Mar 16, 2022 | 104.85 |
| Mar 15, 2022 | 105.39 |
| Mar 14, 2022 | 106.02 |
| Mar 11, 2022 | 106.64 |
| Mar 10, 2022 | 107.21 |
| Mar 9, 2022 | 107.76 |
| Mar 8, 2022 | 108.36 |
| Mar 7, 2022 | 109.15 |
| Mar 4, 2022 | 110.49 |
| Mar 3, 2022 | 111.84 |
| Mar 2, 2022 | 113.31 |
| Mar 1, 2022 | 114.46 |
| Feb 28, 2022 | 115.44 |
| Feb 25, 2022 | 116.33 |
| Feb 24, 2022 | 117.00 |
| Feb 23, 2022 | 117.74 |
| Feb 22, 2022 | 118.35 |
| Feb 18, 2022 | 119.06 |
| Feb 17, 2022 | 119.96 |
| Feb 16, 2022 | 121.05 |
| Feb 15, 2022 | 122.00 |
| Feb 14, 2022 | 123.05 |
| Feb 11, 2022 | 124.13 |
| Feb 10, 2022 | 125.10 |
| Feb 9, 2022 | 126.15 |
| Feb 8, 2022 | 127.19 |
| Feb 7, 2022 | 128.19 |
| Feb 4, 2022 | 128.89 |
| Feb 3, 2022 | 129.62 |
| Feb 2, 2022 | 130.52 |
| Feb 1, 2022 | 131.53 |
| Jan 31, 2022 | 132.37 |
| Jan 28, 2022 | 133.29 |
| Jan 27, 2022 | 134.24 |
| Jan 26, 2022 | 135.33 |
| Jan 25, 2022 | 136.30 |
| Jan 24, 2022 | 137.00 |
| Jan 21, 2022 | 137.47 |
| Jan 20, 2022 | 137.81 |
| Jan 19, 2022 | 138.14 |
| Jan 18, 2022 | 138.32 |
| Jan 14, 2022 | 138.84 |
| Jan 13, 2022 | 139.31 |
| Jan 12, 2022 | 139.62 |
| Jan 11, 2022 | 139.88 |
| Jan 10, 2022 | 139.98 |
| Jan 7, 2022 | 140.03 |
| Jan 6, 2022 | 140.19 |
| Jan 5, 2022 | 140.33 |
| Jan 4, 2022 | 140.48 |
| Jan 3, 2022 | 140.65 |
| Dec 31, 2021 | 140.64 |
| Dec 30, 2021 | 140.57 |
| Dec 29, 2021 | 140.51 |
| Dec 28, 2021 | 140.49 |
| Dec 27, 2021 | 140.51 |
| Dec 23, 2021 | 140.58 |
| Dec 22, 2021 | 140.59 |
| Dec 21, 2021 | 139.97 |
| Dec 20, 2021 | 139.34 |
| Dec 17, 2021 | 138.61 |
| Dec 16, 2021 | 138.10 |
| Dec 15, 2021 | 137.76 |
| Dec 14, 2021 | 137.43 |
| Dec 13, 2021 | 137.36 |
| Dec 10, 2021 | 137.22 |
| Dec 9, 2021 | 137.36 |
| Dec 8, 2021 | 137.39 |
| Dec 7, 2021 | 137.31 |
| Dec 6, 2021 | 137.28 |
| Dec 3, 2021 | 137.42 |
| Dec 2, 2021 | 137.53 |
| Dec 1, 2021 | 137.70 |
| Nov 30, 2021 | 137.95 |
| Nov 29, 2021 | 138.06 |
| Nov 26, 2021 | 138.13 |
| Nov 24, 2021 | 138.12 |
| Nov 23, 2021 | 138.43 |
| Nov 22, 2021 | 138.65 |
| Nov 19, 2021 | 138.61 |
| Nov 18, 2021 | 138.55 |
| Nov 17, 2021 | 138.48 |
| Nov 16, 2021 | 138.30 |
| Nov 15, 2021 | 138.11 |
| Nov 12, 2021 | 138.02 |
| Nov 11, 2021 | 137.95 |
| Nov 10, 2021 | 137.98 |
| Nov 9, 2021 | 138.05 |
| Nov 8, 2021 | 138.20 |
| Nov 5, 2021 | 138.24 |
| Nov 4, 2021 | 138.31 |
| Nov 3, 2021 | 138.01 |
| Nov 2, 2021 | 137.68 |
| Nov 1, 2021 | 137.43 |
| Oct 29, 2021 | 137.05 |
| Oct 28, 2021 | 136.68 |
| Oct 27, 2021 | 136.39 |
| Oct 26, 2021 | 136.16 |
| Oct 25, 2021 | 135.88 |
| Oct 22, 2021 | 135.64 |
| Oct 21, 2021 | 135.44 |
| Oct 20, 2021 | 135.29 |
| Oct 19, 2021 | 135.28 |
| Oct 18, 2021 | 135.27 |
| Oct 15, 2021 | 135.23 |
| Oct 14, 2021 | 135.54 |
| Oct 13, 2021 | 135.76 |
| Oct 12, 2021 | 135.82 |
| Oct 11, 2021 | 135.93 |
| Oct 8, 2021 | 136.04 |
| Oct 7, 2021 | 136.14 |
| Oct 6, 2021 | 136.27 |
| Oct 5, 2021 | 136.31 |
| Oct 4, 2021 | 136.42 |
| Oct 1, 2021 | 136.68 |
| Sep 30, 2021 | 136.99 |
| Sep 29, 2021 | 136.94 |
| Sep 28, 2021 | 136.88 |
| Sep 27, 2021 | 136.80 |
| Sep 24, 2021 | 136.47 |
| Sep 23, 2021 | 135.87 |
| Sep 22, 2021 | 135.12 |
| Sep 21, 2021 | 134.38 |
| Sep 20, 2021 | 133.69 |
| Sep 17, 2021 | 133.09 |
| Sep 16, 2021 | 132.45 |
| Sep 15, 2021 | 131.96 |
| Sep 14, 2021 | 131.56 |
| Sep 13, 2021 | 131.14 |
| Sep 10, 2021 | 130.85 |
| Sep 9, 2021 | 130.43 |
| Sep 8, 2021 | 130.25 |
| Sep 7, 2021 | 129.99 |
| Sep 3, 2021 | 129.58 |
| Sep 2, 2021 | 129.04 |
| Sep 1, 2021 | 128.49 |
| Aug 31, 2021 | 128.00 |
| Aug 30, 2021 | 127.66 |
| Aug 27, 2021 | 127.33 |
| Aug 26, 2021 | 127.04 |
| Aug 25, 2021 | 126.78 |
| Aug 24, 2021 | 126.58 |
| Aug 23, 2021 | 126.45 |
| Aug 20, 2021 | 126.34 |
| Aug 19, 2021 | 126.28 |
| Aug 18, 2021 | 126.24 |
| Aug 17, 2021 | 126.11 |
| Aug 16, 2021 | 125.88 |
| Aug 13, 2021 | 125.56 |
| Aug 12, 2021 | 125.28 |
| Aug 11, 2021 | 124.95 |
| Aug 10, 2021 | 124.60 |
| Aug 9, 2021 | 124.36 |
| Aug 6, 2021 | 124.19 |
| Aug 5, 2021 | 124.09 |
| Aug 4, 2021 | 123.59 |
| Aug 3, 2021 | 122.98 |
| Aug 2, 2021 | 122.47 |
| Jul 30, 2021 | 122.08 |
| Jul 29, 2021 | 121.59 |
| Jul 28, 2021 | 121.07 |
| Jul 27, 2021 | 120.54 |
| Jul 26, 2021 | 120.17 |
| Jul 23, 2021 | 119.70 |
| Jul 22, 2021 | 119.10 |
| Jul 21, 2021 | 118.40 |
| Jul 20, 2021 | 117.95 |
| Jul 19, 2021 | 117.63 |
| Jul 16, 2021 | 117.10 |
| Jul 15, 2021 | 116.85 |
| Jul 14, 2021 | 116.71 |
| Jul 13, 2021 | 116.56 |
| Jul 12, 2021 | 116.30 |
| Jul 9, 2021 | 116.01 |
| Jul 8, 2021 | 115.77 |
| Jul 7, 2021 | 115.64 |
| Jul 6, 2021 | 115.64 |
| Jul 2, 2021 | 115.43 |
| Jul 1, 2021 | 115.36 |
| Jun 30, 2021 | 115.17 |
| Jun 29, 2021 | 115.00 |
| Jun 28, 2021 | 114.80 |
| Jun 25, 2021 | 114.84 |
| Jun 24, 2021 | 114.98 |
| Jun 23, 2021 | 115.26 |
| Jun 22, 2021 | 115.60 |
| Jun 21, 2021 | 115.92 |
| Jun 18, 2021 | 116.15 |
| Jun 17, 2021 | 116.44 |
| Jun 16, 2021 | 116.79 |
| Jun 15, 2021 | 117.15 |
| Jun 14, 2021 | 117.58 |
| Jun 11, 2021 | 117.88 |
| Jun 10, 2021 | 118.14 |
| Jun 9, 2021 | 118.35 |
| Jun 8, 2021 | 118.57 |
| Jun 7, 2021 | 118.86 |
| Jun 4, 2021 | 119.20 |
| Jun 3, 2021 | 119.69 |
| Jun 2, 2021 | 120.27 |
| Jun 1, 2021 | 120.90 |
| May 28, 2021 | 121.46 |
| May 27, 2021 | 121.79 |
| May 26, 2021 | 122.22 |
| May 25, 2021 | 122.59 |
| May 24, 2021 | 123.03 |
| May 21, 2021 | 123.45 |
| May 20, 2021 | 123.82 |
| May 19, 2021 | 124.01 |
| May 18, 2021 | 124.79 |
| May 17, 2021 | 125.49 |
| May 14, 2021 | 126.20 |
| May 13, 2021 | 126.79 |
| May 12, 2021 | 127.50 |
| May 11, 2021 | 128.32 |
| May 10, 2021 | 129.36 |
| May 7, 2021 | 130.32 |
| May 6, 2021 | 131.23 |
| May 5, 2021 | 132.50 |
| May 4, 2021 | 133.60 |
| May 3, 2021 | 134.67 |
| Apr 30, 2021 | 136.15 |
| Apr 29, 2021 | 138.25 |
| Apr 28, 2021 | 140.46 |
| Apr 27, 2021 | 142.68 |
| Apr 26, 2021 | 144.93 |
| Apr 23, 2021 | 147.12 |
| Apr 22, 2021 | 149.54 |
| Apr 21, 2021 | 151.82 |
| Apr 20, 2021 | 154.10 |
| Apr 19, 2021 | 156.45 |
| Apr 16, 2021 | 158.58 |
| Apr 15, 2021 | 160.74 |
| Apr 14, 2021 | 162.90 |
| Apr 13, 2021 | 165.39 |
| Apr 12, 2021 | 167.82 |
| Apr 9, 2021 | 169.82 |
| Apr 8, 2021 | 171.84 |
| Apr 7, 2021 | 173.80 |
| Apr 6, 2021 | 175.96 |
| Apr 5, 2021 | 178.03 |
| Apr 1, 2021 | 179.75 |
| Mar 31, 2021 | 181.40 |
| Mar 30, 2021 | 182.87 |
| Mar 29, 2021 | 184.43 |
| Mar 26, 2021 | 185.92 |
| Mar 25, 2021 | 187.36 |
| Mar 24, 2021 | 188.90 |
| Mar 23, 2021 | 190.32 |
| Mar 22, 2021 | 191.56 |
| Mar 19, 2021 | 192.66 |
| Mar 18, 2021 | 194.00 |
| Mar 17, 2021 | 195.30 |
| Mar 16, 2021 | 196.25 |
| Mar 15, 2021 | 197.07 |
| Mar 12, 2021 | 197.94 |
| Mar 11, 2021 | 198.84 |
| Mar 10, 2021 | 199.82 |
| Mar 9, 2021 | 201.17 |
| Mar 8, 2021 | 202.05 |
| Mar 5, 2021 | 203.07 |
| Mar 4, 2021 | 204.16 |
| Mar 3, 2021 | 204.99 |
| Mar 2, 2021 | 205.88 |
| Mar 1, 2021 | 206.52 |
| Feb 26, 2021 | 207.20 |
| Feb 25, 2021 | 208.06 |
| Feb 24, 2021 | 208.78 |
| Feb 23, 2021 | 209.28 |
| Feb 22, 2021 | 209.73 |
| Feb 19, 2021 | 210.37 |
| Feb 18, 2021 | 210.60 |
| Feb 17, 2021 | 210.27 |
| Feb 16, 2021 | 209.93 |
| Feb 12, 2021 | 209.47 |
| Feb 11, 2021 | 208.69 |
| Feb 10, 2021 | 208.00 |
| Feb 9, 2021 | 207.02 |
| Feb 8, 2021 | 205.91 |
| Feb 5, 2021 | 204.74 |
| Feb 4, 2021 | 203.52 |
| Feb 3, 2021 | 202.69 |
| Feb 2, 2021 | 201.77 |
| Feb 1, 2021 | 200.84 |
| Jan 29, 2021 | 199.65 |
| Jan 28, 2021 | 198.45 |
| Jan 27, 2021 | 197.88 |
| Jan 26, 2021 | 197.60 |
| Jan 25, 2021 | 197.37 |
| Jan 22, 2021 | 196.54 |
| Jan 21, 2021 | 195.94 |
| Jan 20, 2021 | 197.24 |
| Jan 19, 2021 | 198.62 |
| Jan 15, 2021 | 199.93 |
| Jan 14, 2021 | 200.98 |
| Jan 13, 2021 | 201.99 |
| Jan 12, 2021 | 203.40 |
| Jan 11, 2021 | 204.71 |
| Jan 8, 2021 | 205.98 |
| Jan 7, 2021 | 207.48 |
| Jan 6, 2021 | 208.85 |
| Jan 5, 2021 | 209.74 |
| Jan 4, 2021 | 210.65 |
| Dec 31, 2020 | 211.69 |
| Dec 30, 2020 | 213.08 |
| Dec 29, 2020 | 214.54 |
| Dec 28, 2020 | 216.02 |
| Dec 24, 2020 | 217.68 |
| Dec 23, 2020 | 219.14 |
| Dec 22, 2020 | 220.63 |
| Dec 21, 2020 | 221.98 |
| Dec 18, 2020 | 223.43 |
| Dec 17, 2020 | 225.18 |
| Dec 16, 2020 | 226.80 |
| Dec 15, 2020 | 227.94 |
| Dec 14, 2020 | 228.96 |
| Dec 11, 2020 | 229.52 |
| Dec 10, 2020 | 229.98 |
| Dec 9, 2020 | 230.43 |
| Dec 8, 2020 | 230.93 |
| Dec 7, 2020 | 231.00 |
| Dec 4, 2020 | 231.05 |
| Dec 3, 2020 | 231.02 |
| Dec 2, 2020 | 230.93 |
| Dec 1, 2020 | 230.93 |
| Nov 30, 2020 | 231.15 |
| Nov 27, 2020 | 231.03 |
| Nov 25, 2020 | 230.69 |
| Nov 24, 2020 | 230.37 |
| Nov 23, 2020 | 230.13 |
| Nov 20, 2020 | 229.79 |
| Nov 19, 2020 | 229.27 |
| Nov 18, 2020 | 228.50 |
| Nov 17, 2020 | 227.80 |
| Nov 16, 2020 | 226.95 |
| Nov 13, 2020 | 226.23 |
| Nov 12, 2020 | 225.42 |
| Nov 11, 2020 | 224.56 |
| Nov 10, 2020 | 223.44 |
| Nov 9, 2020 | 223.02 |
| Nov 6, 2020 | 222.20 |
| Nov 5, 2020 | 220.03 |
| Nov 4, 2020 | 218.85 |
| Nov 3, 2020 | 218.18 |
| Nov 2, 2020 | 217.60 |
| Oct 30, 2020 | 217.46 |
| Oct 29, 2020 | 217.05 |
| Oct 28, 2020 | 216.49 |
| Oct 27, 2020 | 216.19 |
| Oct 26, 2020 | 215.67 |
| Oct 23, 2020 | 215.32 |
| Oct 22, 2020 | 215.34 |
| Oct 21, 2020 | 215.22 |
| Oct 20, 2020 | 214.97 |
| Oct 19, 2020 | 214.57 |
| Oct 16, 2020 | 214.87 |
| Oct 15, 2020 | 215.48 |
| Oct 14, 2020 | 216.19 |
| Oct 13, 2020 | 216.75 |
| Oct 12, 2020 | 217.14 |
| Oct 9, 2020 | 217.37 |
| Oct 8, 2020 | 217.22 |
| Oct 7, 2020 | 216.87 |
| Oct 6, 2020 | 216.41 |
| Oct 5, 2020 | 216.61 |
| Oct 2, 2020 | 216.69 |
| Oct 1, 2020 | 217.12 |
| Sep 30, 2020 | 217.89 |
| Sep 29, 2020 | 218.67 |
| Sep 28, 2020 | 219.60 |
| Sep 25, 2020 | 220.96 |
| Sep 24, 2020 | 221.88 |
| Sep 23, 2020 | 222.97 |
| Sep 22, 2020 | 223.84 |
| Sep 21, 2020 | 224.55 |
| Sep 18, 2020 | 225.48 |
| Sep 17, 2020 | 226.60 |
| Sep 16, 2020 | 227.93 |
| Sep 15, 2020 | 229.14 |
| Sep 14, 2020 | 230.60 |
| Sep 11, 2020 | 231.95 |
| Sep 10, 2020 | 233.14 |
| Sep 9, 2020 | 234.57 |
| Sep 8, 2020 | 235.73 |
| Sep 4, 2020 | 237.11 |
| Sep 3, 2020 | 238.18 |
| Sep 2, 2020 | 239.03 |
| Sep 1, 2020 | 239.81 |
| Aug 31, 2020 | 240.84 |
| Aug 28, 2020 | 241.53 |
| Aug 27, 2020 | 242.43 |
| Aug 26, 2020 | 243.09 |
| Aug 25, 2020 | 242.77 |
| Aug 24, 2020 | 242.18 |
| Aug 21, 2020 | 241.06 |
| Aug 20, 2020 | 239.39 |
| Aug 19, 2020 | 237.78 |
| Aug 18, 2020 | 236.07 |
| Aug 17, 2020 | 234.22 |
| Aug 14, 2020 | 232.35 |
| Aug 13, 2020 | 230.57 |
| Aug 12, 2020 | 228.78 |
| Aug 11, 2020 | 227.36 |
| Aug 10, 2020 | 226.26 |
| Aug 7, 2020 | 225.17 |
| Aug 6, 2020 | 223.06 |
| Aug 5, 2020 | 220.50 |
| Aug 4, 2020 | 217.68 |
| Aug 3, 2020 | 215.18 |
| Jul 31, 2020 | 212.91 |
| Jul 30, 2020 | 211.00 |
| Jul 29, 2020 | 209.31 |
| Jul 28, 2020 | 207.78 |
| Jul 27, 2020 | 206.63 |
| Jul 24, 2020 | 205.15 |
| Jul 23, 2020 | 203.61 |
| Jul 22, 2020 | 202.11 |
| Jul 21, 2020 | 201.02 |
| Jul 20, 2020 | 199.02 |
| Jul 17, 2020 | 196.86 |
| Jul 16, 2020 | 194.37 |
| Jul 15, 2020 | 192.34 |
| Jul 14, 2020 | 190.19 |
| Jul 13, 2020 | 188.18 |
| Jul 10, 2020 | 186.27 |
| Jul 9, 2020 | 184.13 |
| Jul 8, 2020 | 181.92 |
| Jul 7, 2020 | 179.93 |
| Jul 6, 2020 | 178.12 |
| Jul 2, 2020 | 175.91 |
| Jul 1, 2020 | 173.85 |
| Jun 30, 2020 | 171.69 |
| Jun 29, 2020 | 169.40 |
| Jun 26, 2020 | 167.35 |
| Jun 25, 2020 | 165.12 |
| Jun 24, 2020 | 163.00 |
| Jun 23, 2020 | 160.96 |
| Jun 22, 2020 | 158.80 |
| Jun 19, 2020 | 156.52 |
| Jun 18, 2020 | 154.18 |
| Jun 17, 2020 | 151.77 |
| Jun 16, 2020 | 149.56 |
| Jun 15, 2020 | 147.31 |
| Jun 12, 2020 | 145.14 |
| Jun 11, 2020 | 143.66 |
| Jun 10, 2020 | 142.45 |
| Jun 9, 2020 | 141.19 |
| Jun 8, 2020 | 139.96 |
| Jun 5, 2020 | 138.61 |
| Jun 4, 2020 | 137.16 |
| Jun 3, 2020 | 135.73 |
| Jun 2, 2020 | 134.30 |
| Jun 1, 2020 | 132.71 |
| May 29, 2020 | 131.04 |
| May 28, 2020 | 129.38 |
| May 27, 2020 | 127.91 |
| May 26, 2020 | 126.24 |
| May 22, 2020 | 124.61 |
| May 21, 2020 | 122.76 |
| May 20, 2020 | 120.94 |
| May 19, 2020 | 118.83 |
| May 18, 2020 | 116.71 |
| May 15, 2020 | 114.72 |
| May 14, 2020 | 112.39 |
| May 13, 2020 | 110.33 |
| May 12, 2020 | 108.36 |
| May 11, 2020 | 106.32 |
| May 8, 2020 | 103.69 |
| May 7, 2020 | 102.06 |
| May 6, 2020 | 100.61 |
| May 5, 2020 | 99.31 |
| May 4, 2020 | 98.07 |
| May 1, 2020 | 96.88 |
| Apr 30, 2020 | 95.72 |
| Apr 29, 2020 | 94.58 |
| Apr 28, 2020 | 93.39 |
| Apr 27, 2020 | 92.31 |
| Apr 24, 2020 | 91.16 |
| Apr 23, 2020 | 90.07 |
| Apr 22, 2020 | 89.13 |
| Apr 21, 2020 | 88.21 |
| Apr 20, 2020 | 87.47 |
| Apr 17, 2020 | 86.84 |
| Apr 16, 2020 | 86.25 |
| Apr 15, 2020 | 85.62 |
| Apr 14, 2020 | 85.13 |
| Apr 13, 2020 | 84.69 |
| Apr 9, 2020 | 84.31 |
| Apr 8, 2020 | 84.00 |
| Apr 7, 2020 | 83.71 |
| Apr 6, 2020 | 83.54 |
| Apr 3, 2020 | 83.17 |
| Apr 2, 2020 | 82.81 |
| Apr 1, 2020 | 82.42 |
| Mar 31, 2020 | 81.94 |
| Mar 30, 2020 | 81.43 |
| Mar 27, 2020 | 80.86 |
| Mar 26, 2020 | 80.52 |
| Mar 25, 2020 | 80.35 |
| Mar 24, 2020 | 80.33 |
| Mar 23, 2020 | 80.20 |
| Mar 20, 2020 | 79.95 |
| Mar 19, 2020 | 79.72 |
| Mar 18, 2020 | 79.41 |
| Mar 17, 2020 | 79.09 |
| Mar 16, 2020 | 78.70 |
| Mar 13, 2020 | 78.72 |
| Mar 12, 2020 | 78.63 |
| Mar 11, 2020 | 78.48 |
| Mar 10, 2020 | 78.17 |
| Mar 9, 2020 | 78.02 |
| Mar 6, 2020 | 77.89 |
| Mar 5, 2020 | 77.71 |
| Mar 4, 2020 | 77.55 |
| Mar 3, 2020 | 77.36 |
| Mar 2, 2020 | 77.21 |
| Feb 28, 2020 | 77.02 |
| Feb 27, 2020 | 76.89 |
| Feb 26, 2020 | 76.77 |
| Feb 25, 2020 | 76.59 |
| Feb 24, 2020 | 76.46 |
| Feb 21, 2020 | 76.32 |
| Feb 20, 2020 | 76.16 |
| Feb 19, 2020 | 75.95 |
| Feb 18, 2020 | 75.69 |
| Feb 14, 2020 | 75.46 |
| Feb 13, 2020 | 75.21 |
| Feb 12, 2020 | 74.95 |
| Feb 11, 2020 | 74.72 |
| Feb 10, 2020 | 74.54 |
| Feb 7, 2020 | 74.37 |
| Feb 6, 2020 | 74.23 |
| Feb 5, 2020 | 74.00 |
| Feb 4, 2020 | 73.76 |
| Feb 3, 2020 | 73.51 |
| Jan 31, 2020 | 73.27 |
| Jan 30, 2020 | 73.03 |
| Jan 29, 2020 | 72.71 |
| Jan 28, 2020 | 72.34 |
| Jan 27, 2020 | 71.96 |
| Jan 24, 2020 | 71.58 |
| Jan 23, 2020 | 71.21 |
| Jan 22, 2020 | 70.86 |
| Jan 21, 2020 | 70.53 |
| Jan 17, 2020 | 70.22 |
| Jan 16, 2020 | 70.01 |
| Jan 15, 2020 | 69.70 |
| Jan 14, 2020 | 69.32 |
| Jan 13, 2020 | 68.85 |
| Jan 10, 2020 | 68.42 |
| Jan 9, 2020 | 68.06 |
| Jan 8, 2020 | 67.78 |
| Jan 7, 2020 | 67.45 |
| Jan 6, 2020 | 67.14 |
| Jan 3, 2020 | 66.84 |
| Jan 2, 2020 | 66.56 |
| Dec 31, 2019 | 66.29 |
| Dec 30, 2019 | 66.02 |
| Dec 27, 2019 | 65.76 |
| Dec 26, 2019 | 65.47 |
| Dec 24, 2019 | 65.17 |
| Dec 23, 2019 | 64.86 |
| Dec 20, 2019 | 64.53 |
| Dec 19, 2019 | 64.20 |
| Dec 18, 2019 | 63.85 |
| Dec 17, 2019 | 63.53 |
| Dec 16, 2019 | 63.28 |
| Dec 13, 2019 | 63.05 |
| Dec 12, 2019 | 62.81 |
| Dec 11, 2019 | 62.55 |
| Dec 10, 2019 | 62.29 |
| Dec 9, 2019 | 62.07 |
| Dec 6, 2019 | 61.86 |
| Dec 5, 2019 | 61.66 |
| Dec 4, 2019 | 61.53 |
| Dec 3, 2019 | 61.42 |
| Dec 2, 2019 | 61.34 |
| Nov 29, 2019 | 61.26 |
| Nov 27, 2019 | 61.17 |
| Nov 26, 2019 | 61.07 |
| Nov 25, 2019 | 60.98 |
| Nov 22, 2019 | 60.90 |
| Nov 21, 2019 | 60.92 |
| Nov 20, 2019 | 60.96 |
| Nov 19, 2019 | 61.02 |
| Nov 18, 2019 | 61.06 |
| Nov 15, 2019 | 61.04 |
| Nov 14, 2019 | 60.97 |
| Nov 13, 2019 | 60.95 |
| Nov 12, 2019 | 60.95 |
| Nov 11, 2019 | 60.98 |
| Nov 8, 2019 | 61.06 |
| Nov 7, 2019 | 61.18 |
| Nov 6, 2019 | 61.17 |
| Nov 5, 2019 | 61.14 |
| Nov 4, 2019 | 61.07 |
| Nov 1, 2019 | 61.05 |
| Oct 31, 2019 | 61.10 |
| Oct 30, 2019 | 61.19 |
| Oct 29, 2019 | 61.25 |
| Oct 28, 2019 | 61.26 |
| Oct 25, 2019 | 61.25 |
| Oct 24, 2019 | 61.25 |
| Oct 23, 2019 | 61.32 |
| Oct 22, 2019 | 61.42 |
| Oct 21, 2019 | 61.39 |
| Oct 18, 2019 | 61.33 |
| Oct 17, 2019 | 61.20 |
| Oct 16, 2019 | 61.08 |
| Oct 15, 2019 | 61.00 |
| Oct 14, 2019 | 60.90 |
| Oct 11, 2019 | 60.85 |
| Oct 10, 2019 | 60.84 |
| Oct 9, 2019 | 60.89 |
| Oct 8, 2019 | 60.94 |
| Oct 7, 2019 | 60.97 |
| Oct 4, 2019 | 60.98 |
| Oct 3, 2019 | 60.96 |
| Oct 2, 2019 | 60.95 |
| Oct 1, 2019 | 60.91 |
| Sep 30, 2019 | 60.86 |
| Sep 27, 2019 | 60.78 |
| Sep 26, 2019 | 60.73 |
| Sep 25, 2019 | 60.65 |
| Sep 24, 2019 | 60.53 |
| Sep 23, 2019 | 60.43 |
| Sep 20, 2019 | 60.31 |
| Sep 19, 2019 | 60.18 |
| Sep 18, 2019 | 60.04 |
| Sep 17, 2019 | 59.91 |
| Sep 16, 2019 | 59.74 |
| Sep 13, 2019 | 59.62 |
| Sep 12, 2019 | 59.45 |
| Sep 11, 2019 | 59.25 |
| Sep 10, 2019 | 59.07 |
| Sep 9, 2019 | 58.91 |
| Sep 6, 2019 | 58.81 |
| Sep 5, 2019 | 58.74 |
| Sep 4, 2019 | 58.70 |
| Sep 3, 2019 | 58.67 |
| Aug 30, 2019 | 58.63 |
| Aug 29, 2019 | 58.55 |
| Aug 28, 2019 | 58.42 |
| Aug 27, 2019 | 58.39 |
| Aug 26, 2019 | 58.39 |
| Aug 23, 2019 | 58.34 |
| Aug 22, 2019 | 58.30 |
| Aug 21, 2019 | 58.21 |
| Aug 20, 2019 | 58.07 |
| Aug 19, 2019 | 57.99 |
| Aug 16, 2019 | 57.88 |
| Aug 15, 2019 | 57.80 |
| Aug 14, 2019 | 57.78 |
| Aug 13, 2019 | 57.66 |
| Aug 12, 2019 | 57.47 |
| Aug 9, 2019 | 57.40 |
| Aug 8, 2019 | 57.35 |
| Aug 7, 2019 | 57.34 |
| Aug 6, 2019 | 57.35 |
| Aug 5, 2019 | 57.34 |
| Aug 2, 2019 | 57.35 |
| Aug 1, 2019 | 57.38 |
| Jul 31, 2019 | 57.35 |
| Jul 30, 2019 | 57.28 |
| Jul 29, 2019 | 57.23 |
| Jul 26, 2019 | 57.22 |
| Jul 25, 2019 | 57.19 |
| Jul 24, 2019 | 57.17 |
| Jul 23, 2019 | 57.15 |
| Jul 22, 2019 | 57.23 |
| Jul 19, 2019 | 57.32 |
| Jul 18, 2019 | 57.47 |
| Jul 17, 2019 | 57.60 |
| Jul 16, 2019 | 57.81 |
| Jul 15, 2019 | 58.01 |
| Jul 12, 2019 | 58.14 |
| Jul 11, 2019 | 58.27 |
| Jul 10, 2019 | 58.40 |
| Jul 9, 2019 | 58.54 |
| Jul 8, 2019 | 58.68 |
| Jul 5, 2019 | 58.80 |
| Jul 3, 2019 | 58.88 |
| Jul 2, 2019 | 58.95 |
| Jul 1, 2019 | 58.99 |
| Jun 28, 2019 | 58.99 |
| Jun 27, 2019 | 59.00 |
| Jun 26, 2019 | 59.10 |
| Jun 25, 2019 | 59.23 |
| Jun 24, 2019 | 59.34 |
| Jun 21, 2019 | 59.44 |
| Jun 20, 2019 | 59.54 |
| Jun 19, 2019 | 59.62 |
| Jun 18, 2019 | 59.72 |
| Jun 17, 2019 | 59.85 |
| Jun 14, 2019 | 59.98 |
| Jun 13, 2019 | 60.14 |
| Jun 12, 2019 | 60.31 |
| Jun 11, 2019 | 60.50 |
| Jun 10, 2019 | 60.71 |
| Jun 7, 2019 | 60.87 |
| Jun 6, 2019 | 61.01 |
| Jun 5, 2019 | 61.17 |
| Jun 4, 2019 | 61.26 |
| Jun 3, 2019 | 61.37 |
| May 31, 2019 | 61.61 |
| May 30, 2019 | 61.85 |
| May 29, 2019 | 62.08 |
| May 28, 2019 | 62.34 |
| May 24, 2019 | 62.60 |
| May 23, 2019 | 62.85 |
| May 22, 2019 | 63.09 |
| May 21, 2019 | 63.29 |
| May 20, 2019 | 63.50 |
| May 17, 2019 | 63.69 |
| May 16, 2019 | 63.86 |
| May 15, 2019 | 64.03 |
| May 14, 2019 | 64.21 |
| May 13, 2019 | 64.40 |
| May 10, 2019 | 64.59 |
| May 9, 2019 | 64.69 |
| May 8, 2019 | 64.81 |
| May 7, 2019 | 64.83 |
| May 6, 2019 | 64.89 |
| May 3, 2019 | 64.90 |
| May 2, 2019 | 64.91 |
| May 1, 2019 | 65.02 |
| Apr 30, 2019 | 65.09 |
| Apr 29, 2019 | 65.12 |
| Apr 26, 2019 | 65.12 |
| Apr 25, 2019 | 65.06 |
| Apr 24, 2019 | 65.02 |
| Apr 23, 2019 | 64.99 |
| Apr 22, 2019 | 64.91 |
| Apr 18, 2019 | 64.84 |
| Apr 17, 2019 | 64.81 |
| Apr 16, 2019 | 64.79 |
| Apr 15, 2019 | 64.70 |
| Apr 12, 2019 | 64.57 |
| Apr 11, 2019 | 64.46 |
| Apr 10, 2019 | 64.30 |
| Apr 9, 2019 | 64.11 |
| Apr 8, 2019 | 63.94 |
| Apr 5, 2019 | 63.77 |
| Apr 4, 2019 | 63.58 |
| Apr 3, 2019 | 63.36 |
| Apr 2, 2019 | 63.11 |
| Apr 1, 2019 | 62.88 |
| Mar 29, 2019 | 62.61 |
| Mar 28, 2019 | 62.36 |
| Mar 27, 2019 | 62.13 |
| Mar 26, 2019 | 61.89 |
| Mar 25, 2019 | 61.65 |
| Mar 22, 2019 | 61.42 |
| Mar 21, 2019 | 61.16 |
| Mar 20, 2019 | 60.78 |
| Mar 19, 2019 | 60.44 |
| Mar 18, 2019 | 60.09 |
| Mar 15, 2019 | 59.69 |
| Mar 14, 2019 | 59.30 |
| Mar 13, 2019 | 58.93 |
| Mar 12, 2019 | 58.55 |
| Mar 11, 2019 | 58.18 |
| Mar 8, 2019 | 57.79 |
| Mar 7, 2019 | 57.38 |
| Mar 6, 2019 | 57.01 |
| Mar 5, 2019 | 56.66 |
| Mar 4, 2019 | 56.31 |
| Mar 1, 2019 | 55.98 |
| Feb 28, 2019 | 55.61 |
| Feb 27, 2019 | 55.29 |
| Feb 26, 2019 | 54.98 |
| Feb 25, 2019 | 54.70 |
| Feb 22, 2019 | 54.37 |
| Feb 21, 2019 | 53.98 |
| Feb 20, 2019 | 53.61 |
| Feb 19, 2019 | 53.44 |
| Feb 15, 2019 | 53.28 |
| Feb 14, 2019 | 53.21 |
| Feb 13, 2019 | 53.14 |
| Feb 12, 2019 | 53.15 |
| Feb 11, 2019 | 53.17 |
| Feb 8, 2019 | 53.12 |
| Feb 7, 2019 | 53.13 |
| Feb 6, 2019 | 53.18 |
| Feb 5, 2019 | 53.19 |
| Feb 4, 2019 | 53.19 |
| Feb 1, 2019 | 53.21 |
| Jan 31, 2019 | 53.33 |
| Jan 30, 2019 | 53.43 |
| Jan 29, 2019 | 53.52 |
| Jan 28, 2019 | 53.68 |
| Jan 25, 2019 | 53.84 |
| Jan 24, 2019 | 54.06 |
| Jan 23, 2019 | 54.35 |
| Jan 22, 2019 | 54.64 |
| Jan 18, 2019 | 54.93 |
| Jan 17, 2019 | 55.20 |
| Jan 16, 2019 | 55.49 |
| Jan 15, 2019 | 55.76 |
| Jan 14, 2019 | 55.98 |
| Jan 11, 2019 | 56.23 |
| Jan 10, 2019 | 56.41 |
| Jan 9, 2019 | 56.61 |
| Jan 8, 2019 | 56.87 |
| Jan 7, 2019 | 57.15 |
| Jan 4, 2019 | 57.44 |
| Jan 3, 2019 | 57.74 |
| Jan 2, 2019 | 58.08 |
| Dec 31, 2018 | 58.46 |
| Dec 28, 2018 | 58.84 |
| Dec 27, 2018 | 59.24 |
| Dec 26, 2018 | 59.55 |
| Dec 24, 2018 | 59.88 |
| Dec 21, 2018 | 60.25 |
| Dec 20, 2018 | 60.60 |
| Dec 19, 2018 | 60.93 |
| Dec 18, 2018 | 61.22 |
| Dec 17, 2018 | 61.50 |
| Dec 14, 2018 | 61.77 |
| Dec 13, 2018 | 62.07 |
| Dec 12, 2018 | 62.35 |
| Dec 11, 2018 | 62.59 |
| Dec 10, 2018 | 62.87 |
| Dec 7, 2018 | 63.20 |
| Dec 6, 2018 | 63.49 |
| Dec 4, 2018 | 63.55 |
| Dec 3, 2018 | 63.64 |
| Nov 30, 2018 | 63.70 |
| Nov 29, 2018 | 63.85 |
| Nov 28, 2018 | 63.99 |
| Nov 27, 2018 | 64.19 |
| Nov 26, 2018 | 64.46 |
| Nov 23, 2018 | 64.75 |
| Nov 21, 2018 | 65.05 |
| Nov 20, 2018 | 65.34 |
| Nov 19, 2018 | 65.59 |
| Nov 16, 2018 | 65.82 |
| Nov 15, 2018 | 65.98 |
| Nov 14, 2018 | 66.17 |
| Nov 13, 2018 | 66.43 |
| Nov 12, 2018 | 66.67 |
| Nov 9, 2018 | 66.95 |
| Nov 8, 2018 | 67.14 |
| Nov 7, 2018 | 67.24 |
| Nov 6, 2018 | 67.32 |
| Nov 5, 2018 | 67.42 |
| Nov 2, 2018 | 67.49 |
| Nov 1, 2018 | 67.56 |
| Oct 31, 2018 | 67.64 |
| Oct 30, 2018 | 67.77 |
| Oct 29, 2018 | 67.90 |
| Oct 26, 2018 | 68.08 |
| Oct 25, 2018 | 68.23 |
| Oct 24, 2018 | 68.37 |
| Oct 23, 2018 | 68.53 |
| Oct 22, 2018 | 68.62 |
| Oct 19, 2018 | 68.73 |
| Oct 18, 2018 | 68.81 |
| Oct 17, 2018 | 68.75 |
| Oct 16, 2018 | 68.82 |
| Oct 15, 2018 | 68.91 |
| Oct 12, 2018 | 69.06 |
| Oct 11, 2018 | 69.17 |
| Oct 10, 2018 | 69.30 |
| Oct 9, 2018 | 69.39 |
| Oct 8, 2018 | 69.40 |
| Oct 5, 2018 | 69.46 |
| Oct 4, 2018 | 69.58 |
| Oct 3, 2018 | 69.72 |
| Oct 2, 2018 | 69.82 |
| Oct 1, 2018 | 69.96 |
| Sep 28, 2018 | 70.07 |
| Sep 27, 2018 | 70.16 |
| Sep 26, 2018 | 70.28 |
| Sep 25, 2018 | 70.43 |
| Sep 24, 2018 | 70.54 |
| Sep 21, 2018 | 70.64 |
| Sep 20, 2018 | 70.73 |
| Sep 19, 2018 | 70.72 |
| Sep 18, 2018 | 70.74 |
| Sep 17, 2018 | 70.69 |
| Sep 14, 2018 | 70.65 |
| Sep 13, 2018 | 70.56 |
| Sep 12, 2018 | 70.43 |
| Sep 11, 2018 | 70.32 |
| Sep 10, 2018 | 70.22 |
| Sep 7, 2018 | 70.11 |
| Sep 6, 2018 | 69.98 |
| Sep 5, 2018 | 69.89 |
| Sep 4, 2018 | 69.74 |
| Aug 31, 2018 | 69.61 |
| Aug 30, 2018 | 69.44 |
| Aug 29, 2018 | 69.30 |
| Aug 28, 2018 | 69.23 |
| Aug 27, 2018 | 69.20 |
| Aug 24, 2018 | 69.13 |
| Aug 23, 2018 | 69.09 |
| Aug 22, 2018 | 69.00 |
| Aug 21, 2018 | 68.92 |
| Aug 20, 2018 | 68.79 |
| Aug 17, 2018 | 68.65 |
| Aug 16, 2018 | 68.50 |
| Aug 15, 2018 | 68.39 |
| Aug 14, 2018 | 68.28 |
| Aug 13, 2018 | 68.17 |
| Aug 10, 2018 | 68.05 |
| Aug 9, 2018 | 67.91 |
| Aug 8, 2018 | 67.79 |
| Aug 7, 2018 | 67.71 |
| Aug 6, 2018 | 67.51 |
| Aug 3, 2018 | 67.30 |
| Aug 2, 2018 | 67.14 |
| Aug 1, 2018 | 66.99 |
| Jul 31, 2018 | 66.88 |
| Jul 30, 2018 | 66.80 |
| Jul 27, 2018 | 66.76 |
| Jul 26, 2018 | 66.65 |
| Jul 25, 2018 | 66.46 |
| Jul 24, 2018 | 66.26 |
| Jul 23, 2018 | 66.02 |
| Jul 20, 2018 | 65.75 |
| Jul 19, 2018 | 65.56 |
| Jul 18, 2018 | 65.26 |
| Jul 17, 2018 | 65.00 |
| Jul 16, 2018 | 64.74 |
| Jul 13, 2018 | 64.48 |
| Jul 12, 2018 | 64.25 |
| Jul 11, 2018 | 64.01 |
| Jul 10, 2018 | 63.79 |
| Jul 9, 2018 | 63.51 |
| Jul 6, 2018 | 63.24 |
| Jul 5, 2018 | 62.94 |
| Jul 3, 2018 | 62.66 |
| Jul 2, 2018 | 62.43 |
| Jun 29, 2018 | 62.18 |
| Jun 28, 2018 | 61.98 |
| Jun 27, 2018 | 61.79 |
| Jun 26, 2018 | 61.61 |
| Jun 25, 2018 | 61.38 |
| Jun 22, 2018 | 61.18 |
| Jun 21, 2018 | 60.92 |
| Jun 20, 2018 | 60.64 |
| Jun 19, 2018 | 60.32 |
| Jun 18, 2018 | 59.97 |
| Jun 15, 2018 | 59.60 |
| Jun 14, 2018 | 59.29 |
| Jun 13, 2018 | 58.99 |
| Jun 12, 2018 | 58.74 |
| Jun 11, 2018 | 58.44 |
| Jun 8, 2018 | 58.19 |
| Jun 7, 2018 | 57.93 |
| Jun 6, 2018 | 57.68 |
| Jun 5, 2018 | 57.41 |
| Jun 4, 2018 | 57.14 |
| Jun 1, 2018 | 56.84 |
| May 31, 2018 | 56.56 |
| May 30, 2018 | 56.30 |
| May 29, 2018 | 56.01 |
| May 25, 2018 | 55.76 |
| May 24, 2018 | 55.50 |
| May 23, 2018 | 55.22 |
| May 22, 2018 | 54.93 |
| May 21, 2018 | 54.66 |
| May 18, 2018 | 54.37 |
| May 17, 2018 | 54.07 |
| May 16, 2018 | 53.75 |
| May 15, 2018 | 53.41 |
| May 14, 2018 | 53.07 |
| May 11, 2018 | 52.74 |
| May 10, 2018 | 52.43 |
| May 9, 2018 | 52.16 |
| May 8, 2018 | 51.83 |
| May 7, 2018 | 51.64 |
| May 4, 2018 | 51.37 |
| May 3, 2018 | 51.09 |
| May 2, 2018 | 50.88 |
| May 1, 2018 | 50.65 |
| Apr 30, 2018 | 50.43 |
| Apr 27, 2018 | 50.19 |
| Apr 26, 2018 | 49.95 |
| Apr 25, 2018 | 49.72 |
| Apr 24, 2018 | 49.51 |
| Apr 23, 2018 | 49.27 |
| Apr 20, 2018 | 48.99 |
| Apr 19, 2018 | 48.75 |
| Apr 18, 2018 | 48.51 |
| Apr 17, 2018 | 48.25 |
| Apr 16, 2018 | 48.01 |
| Apr 13, 2018 | 47.80 |
| Apr 12, 2018 | 47.60 |
| Apr 11, 2018 | 47.43 |
| Apr 10, 2018 | 47.29 |
| Apr 9, 2018 | 47.20 |
| Apr 6, 2018 | 47.14 |
| Apr 5, 2018 | 47.07 |
| Apr 4, 2018 | 46.97 |
| Apr 3, 2018 | 46.87 |
| Apr 2, 2018 | 46.75 |
| Mar 29, 2018 | 46.65 |
| Mar 28, 2018 | 46.56 |
| Mar 27, 2018 | 46.46 |
| Mar 26, 2018 | 46.36 |
| Mar 23, 2018 | 46.27 |
| Mar 22, 2018 | 46.16 |
| Mar 21, 2018 | 46.07 |
| Mar 20, 2018 | 46.01 |
| Mar 19, 2018 | 45.95 |
| Mar 16, 2018 | 45.91 |
| Mar 15, 2018 | 45.84 |
| Mar 14, 2018 | 45.76 |
| Mar 13, 2018 | 45.68 |
| Mar 12, 2018 | 45.59 |
| Mar 9, 2018 | 45.51 |
| Mar 8, 2018 | 45.42 |
| Mar 7, 2018 | 45.33 |
| Mar 6, 2018 | 45.29 |
| Mar 5, 2018 | 45.31 |
| Mar 2, 2018 | 45.31 |
| Mar 1, 2018 | 45.26 |
| Feb 28, 2018 | 45.21 |
| Feb 27, 2018 | 45.14 |
| Feb 26, 2018 | 45.06 |
| Feb 23, 2018 | 44.96 |
| Feb 22, 2018 | 44.89 |
| Feb 21, 2018 | 44.82 |
| Feb 20, 2018 | 44.69 |
| Feb 16, 2018 | 44.56 |
| Feb 15, 2018 | 44.44 |
| Feb 14, 2018 | 44.34 |
| Feb 13, 2018 | 44.25 |
| Feb 12, 2018 | 44.12 |
| Feb 9, 2018 | 43.99 |
| Feb 8, 2018 | 43.87 |
| Feb 7, 2018 | 43.76 |
| Feb 6, 2018 | 43.69 |
| Feb 5, 2018 | 43.58 |
| Feb 2, 2018 | 43.49 |
| Feb 1, 2018 | 43.36 |
| Jan 31, 2018 | 43.21 |
| Jan 30, 2018 | 43.05 |
| Jan 29, 2018 | 42.87 |
| Jan 26, 2018 | 42.67 |
| Jan 25, 2018 | 42.46 |
| Jan 24, 2018 | 42.24 |
| Jan 23, 2018 | 42.06 |
| Jan 22, 2018 | 41.86 |
| Jan 19, 2018 | 41.65 |
| Jan 18, 2018 | 41.49 |
| Jan 17, 2018 | 41.34 |
| Jan 16, 2018 | 41.17 |
| Jan 12, 2018 | 41.06 |
| Jan 11, 2018 | 40.95 |
| Jan 10, 2018 | 40.85 |
| Jan 9, 2018 | 40.79 |
| Jan 8, 2018 | 40.70 |
| Jan 5, 2018 | 40.60 |
| Jan 4, 2018 | 40.51 |
| Jan 3, 2018 | 40.43 |
| Jan 2, 2018 | 40.36 |
| Dec 29, 2017 | 40.32 |
| Dec 28, 2017 | 40.28 |
| Dec 27, 2017 | 40.23 |
| Dec 26, 2017 | 40.16 |
| Dec 22, 2017 | 40.13 |
| Dec 21, 2017 | 40.11 |
| Dec 20, 2017 | 40.10 |
| Dec 19, 2017 | 40.06 |
| Dec 18, 2017 | 40.08 |
| Dec 15, 2017 | 40.11 |
| Dec 14, 2017 | 40.17 |
| Dec 13, 2017 | 40.23 |
| Dec 12, 2017 | 40.30 |
| Dec 11, 2017 | 40.37 |
| Dec 8, 2017 | 40.44 |
| Dec 7, 2017 | 40.51 |
| Dec 6, 2017 | 40.56 |
| Dec 5, 2017 | 40.61 |
| Dec 4, 2017 | 40.68 |
| Dec 1, 2017 | 40.74 |
| Nov 30, 2017 | 40.81 |
| Nov 29, 2017 | 40.93 |
| Nov 28, 2017 | 41.04 |
| Nov 27, 2017 | 41.12 |
| Nov 24, 2017 | 41.11 |
| Nov 22, 2017 | 41.04 |
| Nov 21, 2017 | 40.99 |
| Nov 20, 2017 | 40.95 |
| Nov 17, 2017 | 40.91 |
| Nov 16, 2017 | 40.88 |
| Nov 15, 2017 | 40.85 |
| Nov 14, 2017 | 40.82 |
| Nov 13, 2017 | 40.77 |
| Nov 10, 2017 | 40.72 |
| Nov 9, 2017 | 40.67 |
| Nov 8, 2017 | 40.58 |
| Nov 7, 2017 | 40.52 |
| Nov 6, 2017 | 40.43 |
| Nov 3, 2017 | 40.31 |
| Nov 2, 2017 | 40.20 |
| Nov 1, 2017 | 40.10 |
| Oct 31, 2017 | 39.96 |
| Oct 30, 2017 | 39.79 |
| Oct 27, 2017 | 39.62 |
| Oct 26, 2017 | 39.42 |
| Oct 25, 2017 | 39.25 |
| Oct 24, 2017 | 39.07 |
| Oct 23, 2017 | 38.88 |
| Oct 20, 2017 | 38.71 |
| Oct 19, 2017 | 38.53 |
| Oct 18, 2017 | 38.35 |
| Oct 17, 2017 | 38.16 |
| Oct 16, 2017 | 37.98 |
| Oct 13, 2017 | 37.79 |
| Oct 12, 2017 | 37.56 |
| Oct 11, 2017 | 37.32 |
| Oct 10, 2017 | 37.07 |
| Oct 9, 2017 | 36.84 |
| Oct 6, 2017 | 36.62 |
| Oct 5, 2017 | 36.48 |
| Oct 4, 2017 | 36.37 |
| Oct 3, 2017 | 36.25 |
| Oct 2, 2017 | 36.14 |
| Sep 29, 2017 | 36.02 |
| Sep 28, 2017 | 35.90 |
| Sep 27, 2017 | 35.77 |
| Sep 26, 2017 | 35.68 |
| Sep 25, 2017 | 35.51 |
| Sep 22, 2017 | 35.19 |
| Sep 21, 2017 | 34.87 |
| Sep 20, 2017 | 34.56 |
| Sep 19, 2017 | 34.24 |
| Sep 18, 2017 | 33.91 |
| Sep 15, 2017 | 33.65 |
| Sep 14, 2017 | 33.46 |
| Sep 13, 2017 | 33.28 |
| Sep 12, 2017 | 33.09 |
| Sep 11, 2017 | 32.89 |
| Sep 8, 2017 | 32.71 |
| Sep 7, 2017 | 32.54 |
| Sep 6, 2017 | 32.35 |
| Sep 5, 2017 | 32.17 |
| Sep 1, 2017 | 32.01 |
| Aug 31, 2017 | 31.82 |
| Aug 30, 2017 | 31.64 |
| Aug 29, 2017 | 31.47 |
| Aug 28, 2017 | 31.29 |
| Aug 25, 2017 | 31.15 |
| Aug 24, 2017 | 31.01 |
| Aug 23, 2017 | 30.85 |
| Aug 22, 2017 | 30.69 |
| Aug 21, 2017 | 30.53 |
| Aug 18, 2017 | 30.39 |
| Aug 17, 2017 | 30.26 |
| Aug 16, 2017 | 30.12 |
| Aug 15, 2017 | 29.97 |
| Aug 14, 2017 | 29.82 |
| Aug 11, 2017 | 29.66 |
| Aug 10, 2017 | 29.51 |
| Aug 9, 2017 | 29.35 |
| Aug 8, 2017 | 29.19 |
| Aug 7, 2017 | 29.05 |
| Aug 4, 2017 | 28.90 |
| Aug 3, 2017 | 28.76 |
| Aug 2, 2017 | 28.62 |
| Aug 1, 2017 | 28.47 |
| Jul 31, 2017 | 28.32 |
| Jul 28, 2017 | 28.17 |
| Jul 27, 2017 | 27.99 |
| Jul 26, 2017 | 27.76 |
| Jul 25, 2017 | 27.52 |
| Jul 24, 2017 | 27.26 |
| Jul 21, 2017 | 27.00 |
| Jul 20, 2017 | 26.75 |
| Jul 19, 2017 | 26.50 |
| Jul 18, 2017 | 26.25 |
| Jul 17, 2017 | 26.00 |
| Jul 14, 2017 | 25.81 |
| Jul 13, 2017 | 25.75 |
| Jul 12, 2017 | 25.71 |
| Jul 11, 2017 | 25.65 |
| Jul 10, 2017 | 25.58 |
| Jul 7, 2017 | 25.51 |
| Jul 6, 2017 | 25.44 |
| Jul 5, 2017 | 25.40 |
| Jul 3, 2017 | 25.33 |
| Jun 30, 2017 | 25.26 |
| Jun 29, 2017 | 25.19 |
| Jun 28, 2017 | 25.11 |
| Jun 27, 2017 | 25.02 |
| Jun 26, 2017 | 24.94 |
| Jun 23, 2017 | 24.84 |
| Jun 22, 2017 | 24.74 |
| Jun 21, 2017 | 24.67 |
| Jun 20, 2017 | 24.60 |
| Jun 19, 2017 | 24.54 |
| Jun 16, 2017 | 24.47 |
| Jun 15, 2017 | 24.41 |
| Jun 14, 2017 | 24.35 |
| Jun 13, 2017 | 24.30 |
| Jun 12, 2017 | 24.23 |
| Jun 9, 2017 | 24.18 |
| Jun 8, 2017 | 24.11 |
| Jun 7, 2017 | 24.03 |
| Jun 6, 2017 | 23.97 |
| Jun 5, 2017 | 23.90 |
| Jun 2, 2017 | 23.83 |
| Jun 1, 2017 | 23.74 |
| May 31, 2017 | 23.66 |
| May 30, 2017 | 23.59 |
| May 26, 2017 | 23.51 |
| May 25, 2017 | 23.44 |
| May 24, 2017 | 23.37 |
| May 23, 2017 | 23.29 |
| May 22, 2017 | 23.21 |
| May 19, 2017 | 23.14 |
| May 18, 2017 | 23.09 |
| May 17, 2017 | 23.03 |
| May 16, 2017 | 22.99 |
| May 15, 2017 | 22.93 |
| May 12, 2017 | 22.88 |
| May 11, 2017 | 22.83 |
| May 10, 2017 | 22.77 |
| May 9, 2017 | 22.68 |
| May 8, 2017 | 22.62 |
| May 5, 2017 | 22.54 |
| May 4, 2017 | 22.47 |
| May 3, 2017 | 22.40 |
| May 2, 2017 | 22.33 |
| May 1, 2017 | 22.26 |
| Apr 28, 2017 | 22.19 |
| Apr 27, 2017 | 22.12 |
| Apr 26, 2017 | 22.05 |
| Apr 25, 2017 | 21.98 |
| Apr 24, 2017 | 21.89 |
| Apr 21, 2017 | 21.82 |
| Apr 20, 2017 | 21.75 |
| Apr 19, 2017 | 21.67 |
| Apr 18, 2017 | 21.59 |
| Apr 17, 2017 | 21.51 |
| Apr 13, 2017 | 21.42 |
| Apr 12, 2017 | 21.36 |
| Apr 11, 2017 | 21.29 |
| Apr 10, 2017 | 21.20 |
| Apr 7, 2017 | 21.13 |
| Apr 6, 2017 | 21.05 |
| Apr 5, 2017 | 20.98 |
| Apr 4, 2017 | 20.91 |
| Apr 3, 2017 | 20.85 |
| Mar 31, 2017 | 20.79 |
| Mar 30, 2017 | 20.73 |
| Mar 29, 2017 | 20.67 |
| Mar 28, 2017 | 20.61 |
| Mar 27, 2017 | 20.57 |
| Mar 24, 2017 | 20.53 |
| Mar 23, 2017 | 20.50 |
| Mar 22, 2017 | 20.48 |
| Mar 21, 2017 | 20.45 |
| Mar 20, 2017 | 20.43 |
| Mar 17, 2017 | 20.41 |
| Mar 16, 2017 | 20.41 |
| Mar 15, 2017 | 20.39 |
| Mar 14, 2017 | 20.40 |
| Mar 13, 2017 | 20.41 |
| Mar 10, 2017 | 20.41 |
| Mar 9, 2017 | 20.40 |
| Mar 8, 2017 | 20.38 |
| Mar 7, 2017 | 20.36 |
| Mar 6, 2017 | 20.34 |
| Mar 3, 2017 | 20.30 |
| Mar 2, 2017 | 20.27 |
| Mar 1, 2017 | 20.25 |
| Feb 28, 2017 | 20.26 |
| Feb 27, 2017 | 20.29 |
| Feb 24, 2017 | 20.30 |
| Feb 23, 2017 | 20.34 |
| Feb 22, 2017 | 20.37 |
| Feb 21, 2017 | 20.40 |
| Feb 17, 2017 | 20.42 |
| Feb 16, 2017 | 20.45 |
| Feb 15, 2017 | 20.48 |
| Feb 14, 2017 | 20.49 |
| Feb 13, 2017 | 20.53 |
| Feb 10, 2017 | 20.58 |
| Feb 9, 2017 | 20.63 |
| Feb 8, 2017 | 20.68 |
| Feb 7, 2017 | 20.76 |
| Feb 6, 2017 | 20.83 |
| Feb 3, 2017 | 20.90 |
| Feb 2, 2017 | 20.98 |
| Feb 1, 2017 | 21.05 |
| Jan 31, 2017 | 21.11 |
| Jan 30, 2017 | 21.18 |
| Jan 27, 2017 | 21.25 |
| Jan 26, 2017 | 21.31 |
| Jan 25, 2017 | 21.38 |
| Jan 24, 2017 | 21.43 |
| Jan 23, 2017 | 21.45 |
| Jan 20, 2017 | 21.45 |
| Jan 19, 2017 | 21.45 |
| Jan 18, 2017 | 21.43 |
| Jan 17, 2017 | 21.41 |
| Jan 13, 2017 | 21.39 |
| Jan 12, 2017 | 21.37 |
| Jan 11, 2017 | 21.35 |
| Jan 10, 2017 | 21.33 |
| Jan 9, 2017 | 21.33 |
| Jan 6, 2017 | 21.37 |
| Jan 5, 2017 | 21.39 |
| Jan 4, 2017 | 21.42 |
| Jan 3, 2017 | 21.42 |
| Dec 30, 2016 | 21.43 |
| Dec 29, 2016 | 21.43 |
| Dec 28, 2016 | 21.43 |
| Dec 27, 2016 | 21.43 |
| Dec 23, 2016 | 21.44 |
| Dec 22, 2016 | 21.45 |
| Dec 21, 2016 | 21.47 |
| Dec 20, 2016 | 21.48 |
| Dec 19, 2016 | 21.51 |
| Dec 16, 2016 | 21.54 |
| Dec 15, 2016 | 21.56 |
| Dec 14, 2016 | 21.55 |
| Dec 13, 2016 | 21.53 |
| Dec 12, 2016 | 21.52 |
| Dec 9, 2016 | 21.50 |
| Dec 8, 2016 | 21.46 |
| Dec 7, 2016 | 21.44 |
| Dec 6, 2016 | 21.44 |
| Dec 5, 2016 | 21.44 |
| Dec 2, 2016 | 21.45 |
| Dec 1, 2016 | 21.47 |
| Nov 30, 2016 | 21.46 |
| Nov 29, 2016 | 21.46 |
| Nov 28, 2016 | 21.46 |
| Nov 25, 2016 | 21.43 |
| Nov 23, 2016 | 21.39 |
| Nov 22, 2016 | 21.34 |
| Nov 21, 2016 | 21.29 |
| Nov 18, 2016 | 21.25 |
| Nov 17, 2016 | 21.22 |
| Nov 16, 2016 | 21.21 |
| Nov 15, 2016 | 21.21 |
| Nov 14, 2016 | 21.19 |
| Nov 11, 2016 | 21.18 |
| Nov 10, 2016 | 21.17 |
| Nov 9, 2016 | 21.18 |
| Nov 8, 2016 | 21.20 |
| Nov 7, 2016 | 21.25 |
| Nov 4, 2016 | 21.29 |
| Nov 3, 2016 | 21.34 |
| Nov 2, 2016 | 21.40 |
| Nov 1, 2016 | 21.46 |
| Oct 31, 2016 | 21.51 |
| Oct 28, 2016 | 21.55 |
| Oct 27, 2016 | 21.59 |
| Oct 26, 2016 | 21.61 |
| Oct 25, 2016 | 21.62 |
| Oct 24, 2016 | 21.64 |
| Oct 21, 2016 | 21.65 |
| Oct 20, 2016 | 21.67 |
| Oct 19, 2016 | 21.70 |
| Oct 18, 2016 | 21.72 |
| Oct 17, 2016 | 21.75 |
| Oct 14, 2016 | 21.79 |
| Oct 13, 2016 | 21.83 |
| Oct 12, 2016 | 21.86 |
| Oct 11, 2016 | 21.89 |
| Oct 10, 2016 | 21.93 |
| Oct 7, 2016 | 21.94 |
| Oct 6, 2016 | 21.97 |
| Oct 5, 2016 | 21.95 |
| Oct 4, 2016 | 21.93 |
| Oct 3, 2016 | 21.89 |
| Sep 30, 2016 | 21.84 |
| Sep 29, 2016 | 21.79 |
| Sep 28, 2016 | 21.78 |
| Sep 27, 2016 | 21.73 |
| Sep 26, 2016 | 21.70 |
| Sep 23, 2016 | 21.67 |
| Sep 22, 2016 | 21.63 |
| Sep 21, 2016 | 21.58 |
| Sep 20, 2016 | 21.54 |
| Sep 19, 2016 | 21.48 |
| Sep 16, 2016 | 21.42 |
| Sep 15, 2016 | 21.36 |
| Sep 14, 2016 | 21.30 |
| Sep 13, 2016 | 21.25 |
| Sep 12, 2016 | 21.21 |
| Sep 9, 2016 | 21.14 |
| Sep 8, 2016 | 21.08 |
| Sep 7, 2016 | 21.00 |
| Sep 6, 2016 | 20.89 |
| Sep 2, 2016 | 20.80 |
| Sep 1, 2016 | 20.73 |
| Aug 31, 2016 | 20.65 |
| Aug 30, 2016 | 20.56 |
| Aug 29, 2016 | 20.48 |
| Aug 26, 2016 | 20.39 |
| Aug 25, 2016 | 20.32 |
| Aug 24, 2016 | 20.25 |
| Aug 23, 2016 | 20.18 |
| Aug 22, 2016 | 20.11 |
| Aug 19, 2016 | 20.02 |
| Aug 18, 2016 | 19.95 |
| Aug 17, 2016 | 19.87 |
| Aug 16, 2016 | 19.78 |
| Aug 15, 2016 | 19.69 |
| Aug 12, 2016 | 19.58 |
| Aug 11, 2016 | 19.47 |
| Aug 10, 2016 | 19.36 |
| Aug 9, 2016 | 19.25 |
| Aug 8, 2016 | 19.13 |
| Aug 5, 2016 | 19.00 |
| Aug 4, 2016 | 18.87 |
| Aug 3, 2016 | 18.74 |
| Aug 2, 2016 | 18.60 |
| Aug 1, 2016 | 18.47 |
| Jul 29, 2016 | 18.32 |
| Jul 28, 2016 | 18.18 |
| Jul 27, 2016 | 18.03 |
| Jul 26, 2016 | 17.93 |
| Jul 25, 2016 | 17.82 |
| Jul 22, 2016 | 17.74 |
| Jul 21, 2016 | 17.68 |
| Jul 20, 2016 | 17.61 |
| Jul 19, 2016 | 17.55 |
| Jul 18, 2016 | 17.48 |
| Jul 15, 2016 | 17.38 |
| Jul 14, 2016 | 17.30 |
| Jul 13, 2016 | 17.23 |
| Jul 12, 2016 | 17.17 |
| Jul 11, 2016 | 17.11 |
| Jul 8, 2016 | 17.07 |
| Jul 7, 2016 | 17.07 |
| Jul 6, 2016 | 17.08 |
| Jul 5, 2016 | 17.11 |
| Jul 1, 2016 | 17.13 |
| Jun 30, 2016 | 17.14 |
| Jun 29, 2016 | 17.16 |
| Jun 28, 2016 | 17.17 |
| Jun 27, 2016 | 17.19 |
| Jun 24, 2016 | 17.22 |
| Jun 23, 2016 | 17.23 |
| Jun 22, 2016 | 17.24 |
| Jun 21, 2016 | 17.24 |
| Jun 20, 2016 | 17.23 |
| Jun 17, 2016 | 17.23 |
| Jun 16, 2016 | 17.23 |
| Jun 15, 2016 | 17.23 |
| Jun 14, 2016 | 17.23 |
| Jun 13, 2016 | 17.22 |
| Jun 10, 2016 | 17.21 |
| Jun 9, 2016 | 17.22 |
| Jun 8, 2016 | 17.21 |
| Jun 7, 2016 | 17.20 |
| Jun 6, 2016 | 17.19 |
| Jun 3, 2016 | 17.18 |
| Jun 2, 2016 | 17.18 |
| Jun 1, 2016 | 17.19 |
| May 31, 2016 | 17.20 |
| May 27, 2016 | 17.21 |
| May 26, 2016 | 17.20 |
| May 25, 2016 | 17.19 |
| May 24, 2016 | 17.18 |
| May 23, 2016 | 17.19 |
| May 20, 2016 | 17.21 |
| May 19, 2016 | 17.21 |
| May 18, 2016 | 17.23 |
| May 17, 2016 | 17.24 |
| May 16, 2016 | 17.26 |
| May 13, 2016 | 17.27 |
| May 12, 2016 | 17.29 |
| May 11, 2016 | 17.31 |
| May 10, 2016 | 17.30 |
| May 9, 2016 | 17.28 |
| May 6, 2016 | 17.28 |
| May 5, 2016 | 17.27 |
| May 4, 2016 | 17.27 |
| May 3, 2016 | 17.25 |
| May 2, 2016 | 17.21 |
| Apr 29, 2016 | 17.15 |
| Apr 28, 2016 | 17.08 |
| Apr 27, 2016 | 17.03 |
| Apr 26, 2016 | 16.95 |
| Apr 25, 2016 | 16.86 |
| Apr 22, 2016 | 16.77 |
| Apr 21, 2016 | 16.70 |
| Apr 20, 2016 | 16.63 |
| Apr 19, 2016 | 16.58 |
| Apr 18, 2016 | 16.54 |
| Apr 15, 2016 | 16.51 |
| Apr 14, 2016 | 16.49 |
| Apr 13, 2016 | 16.48 |
| Apr 12, 2016 | 16.47 |
| Apr 11, 2016 | 16.46 |
| Apr 8, 2016 | 16.43 |
| Apr 7, 2016 | 16.42 |
| Apr 6, 2016 | 16.41 |
| Apr 5, 2016 | 16.40 |
| Apr 4, 2016 | 16.38 |
| Apr 1, 2016 | 16.36 |
| Mar 31, 2016 | 16.35 |
| Mar 30, 2016 | 16.35 |
| Mar 29, 2016 | 16.36 |
| Mar 28, 2016 | 16.37 |
| Mar 24, 2016 | 16.38 |
| Mar 23, 2016 | 16.39 |
| Mar 22, 2016 | 16.41 |
| Mar 21, 2016 | 16.41 |
| Mar 18, 2016 | 16.45 |
| Mar 17, 2016 | 16.52 |
| Mar 16, 2016 | 16.61 |
| Mar 15, 2016 | 16.69 |
| Mar 14, 2016 | 16.80 |
| Mar 11, 2016 | 16.88 |
| Mar 10, 2016 | 16.98 |
| Mar 9, 2016 | 17.09 |
| Mar 8, 2016 | 17.18 |
| Mar 7, 2016 | 17.28 |
| Mar 4, 2016 | 17.36 |
| Mar 3, 2016 | 17.43 |
| Mar 2, 2016 | 17.51 |
| Mar 1, 2016 | 17.59 |
| Feb 29, 2016 | 17.71 |
| Feb 26, 2016 | 17.83 |
| Feb 25, 2016 | 17.92 |
| Feb 24, 2016 | 18.05 |
| Feb 23, 2016 | 18.16 |
| Feb 22, 2016 | 18.30 |
| Feb 19, 2016 | 18.43 |
| Feb 18, 2016 | 18.59 |
| Feb 17, 2016 | 18.75 |
| Feb 16, 2016 | 18.88 |
| Feb 12, 2016 | 19.02 |
| Feb 11, 2016 | 19.15 |
| Feb 10, 2016 | 19.28 |
| Feb 9, 2016 | 19.39 |
| Feb 8, 2016 | 19.50 |
| Feb 5, 2016 | 19.59 |
| Feb 4, 2016 | 19.68 |
| Feb 3, 2016 | 19.76 |
| Feb 2, 2016 | 19.83 |
| Feb 1, 2016 | 19.90 |
| Jan 29, 2016 | 19.96 |
| Jan 28, 2016 | 20.04 |
| Jan 27, 2016 | 20.14 |
| Jan 26, 2016 | 20.23 |
| Jan 25, 2016 | 20.31 |
| Jan 22, 2016 | 20.40 |
| Jan 21, 2016 | 20.49 |
| Jan 20, 2016 | 20.60 |
| Jan 19, 2016 | 20.68 |
| Jan 15, 2016 | 20.76 |
| Jan 14, 2016 | 20.82 |
| Jan 13, 2016 | 20.86 |
| Jan 12, 2016 | 20.90 |
| Jan 11, 2016 | 20.96 |
| Jan 8, 2016 | 20.95 |
| Jan 7, 2016 | 20.94 |
| Jan 6, 2016 | 20.90 |
| Jan 5, 2016 | 20.86 |
| Jan 4, 2016 | 20.81 |
| Dec 31, 2015 | 20.77 |
| Dec 30, 2015 | 20.72 |
| Dec 29, 2015 | 20.67 |
| Dec 28, 2015 | 20.60 |
| Dec 24, 2015 | 20.54 |
| Dec 23, 2015 | 20.48 |
| Dec 22, 2015 | 20.42 |
| Dec 21, 2015 | 20.37 |
| Dec 18, 2015 | 20.33 |
| Dec 17, 2015 | 20.29 |
| Dec 16, 2015 | 20.26 |
| Dec 15, 2015 | 20.20 |
| Dec 14, 2015 | 20.15 |
| Dec 11, 2015 | 20.12 |
| Dec 10, 2015 | 20.06 |
| Dec 9, 2015 | 20.00 |
| Dec 8, 2015 | 19.94 |
| Dec 7, 2015 | 19.89 |
| Dec 4, 2015 | 19.84 |
| Dec 3, 2015 | 19.81 |
| Dec 2, 2015 | 19.77 |
| Dec 1, 2015 | 19.74 |
| Nov 30, 2015 | 19.71 |
| Nov 27, 2015 | 19.68 |
| Nov 25, 2015 | 19.68 |
| Nov 24, 2015 | 19.67 |
| Nov 23, 2015 | 19.66 |
| Nov 20, 2015 | 19.66 |
| Nov 19, 2015 | 19.66 |
| Nov 18, 2015 | 19.66 |
| Nov 17, 2015 | 19.66 |
| Nov 16, 2015 | 19.67 |
| Nov 13, 2015 | 19.67 |
| Nov 12, 2015 | 19.67 |
| Nov 11, 2015 | 19.67 |
| Nov 10, 2015 | 19.65 |
| Nov 9, 2015 | 19.63 |
| Nov 6, 2015 | 19.61 |
| Nov 5, 2015 | 19.59 |
| Nov 4, 2015 | 19.57 |
| Nov 3, 2015 | 19.56 |
| Nov 2, 2015 | 19.56 |
| Oct 30, 2015 | 19.57 |
| Oct 29, 2015 | 19.59 |
| Oct 28, 2015 | 19.61 |
| Oct 27, 2015 | 19.69 |
| Oct 26, 2015 | 19.77 |
| Oct 23, 2015 | 19.84 |
| Oct 22, 2015 | 19.91 |
| Oct 21, 2015 | 19.96 |
| Oct 20, 2015 | 20.01 |
| Oct 19, 2015 | 20.06 |
| Oct 16, 2015 | 20.10 |
| Oct 15, 2015 | 20.15 |
| Oct 14, 2015 | 20.19 |
| Oct 13, 2015 | 20.25 |
| Oct 12, 2015 | 20.29 |
| Oct 9, 2015 | 20.34 |
| Oct 8, 2015 | 20.39 |
| Oct 7, 2015 | 20.45 |
| Oct 6, 2015 | 20.51 |
| Oct 5, 2015 | 20.58 |
| Oct 2, 2015 | 20.65 |
| Oct 1, 2015 | 20.74 |
| Sep 30, 2015 | 20.84 |
| Sep 29, 2015 | 20.95 |
| Sep 28, 2015 | 21.06 |
| Sep 25, 2015 | 21.16 |
| Sep 24, 2015 | 21.25 |
| Sep 23, 2015 | 21.32 |
| Sep 22, 2015 | 21.39 |
| Sep 21, 2015 | 21.46 |
| Sep 18, 2015 | 21.51 |
| Sep 17, 2015 | 21.55 |
| Sep 16, 2015 | 21.58 |
| Sep 15, 2015 | 21.62 |
| Sep 14, 2015 | 21.66 |
| Sep 11, 2015 | 21.72 |
| Sep 10, 2015 | 21.76 |
| Sep 9, 2015 | 21.80 |
| Sep 8, 2015 | 21.84 |
| Sep 4, 2015 | 21.88 |
| Sep 3, 2015 | 21.93 |
| Sep 2, 2015 | 21.98 |
| Sep 1, 2015 | 22.01 |
| Aug 31, 2015 | 22.07 |
| Aug 28, 2015 | 22.11 |
| Aug 27, 2015 | 22.16 |
| Aug 26, 2015 | 22.20 |
| Aug 25, 2015 | 22.23 |
| Aug 24, 2015 | 22.27 |
| Aug 21, 2015 | 22.32 |
| Aug 20, 2015 | 22.37 |
| Aug 19, 2015 | 22.41 |
| Aug 18, 2015 | 22.44 |
| Aug 17, 2015 | 22.46 |
| Aug 14, 2015 | 22.49 |
| Aug 13, 2015 | 22.52 |
| Aug 12, 2015 | 22.56 |
| Aug 11, 2015 | 22.58 |
| Aug 10, 2015 | 22.60 |
| Aug 7, 2015 | 22.61 |
| Aug 6, 2015 | 22.64 |
| Aug 5, 2015 | 22.68 |
| Aug 4, 2015 | 22.71 |
| Aug 3, 2015 | 22.73 |
| Jul 31, 2015 | 22.77 |
| Jul 30, 2015 | 22.82 |
| Jul 29, 2015 | 22.87 |
| Jul 28, 2015 | 22.91 |
| Jul 27, 2015 | 22.93 |
| Jul 24, 2015 | 22.94 |
| Jul 23, 2015 | 22.94 |
| Jul 22, 2015 | 22.92 |
| Jul 21, 2015 | 22.88 |
| Jul 20, 2015 | 22.85 |
| Jul 17, 2015 | 22.82 |
| Jul 16, 2015 | 22.79 |
| Jul 15, 2015 | 22.76 |
| Jul 14, 2015 | 22.75 |
| Jul 13, 2015 | 22.74 |
| Jul 10, 2015 | 22.73 |
| Jul 9, 2015 | 22.75 |
| Jul 8, 2015 | 22.78 |
| Jul 7, 2015 | 22.80 |
| Jul 6, 2015 | 22.82 |
| Jul 2, 2015 | 22.84 |
| Jul 1, 2015 | 22.85 |
| Jun 30, 2015 | 22.86 |
| Jun 29, 2015 | 22.87 |
| Jun 26, 2015 | 22.89 |
| Jun 25, 2015 | 22.92 |
| Jun 24, 2015 | 22.94 |
| Jun 23, 2015 | 22.97 |
| Jun 22, 2015 | 23.00 |
| Jun 19, 2015 | 23.05 |
| Jun 18, 2015 | 23.10 |
| Jun 17, 2015 | 23.14 |
| Jun 16, 2015 | 23.19 |
| Jun 15, 2015 | 23.26 |
| Jun 12, 2015 | 23.32 |
| Jun 11, 2015 | 23.39 |
| Jun 10, 2015 | 23.47 |
| Jun 9, 2015 | 23.56 |
| Jun 8, 2015 | 23.66 |
| Jun 5, 2015 | 23.73 |
| Jun 4, 2015 | 23.82 |
| Jun 3, 2015 | 23.90 |
| Jun 2, 2015 | 23.97 |
| Jun 1, 2015 | 24.04 |
| May 29, 2015 | 24.12 |
| May 28, 2015 | 24.20 |
| May 27, 2015 | 24.28 |
| May 26, 2015 | 24.35 |
| May 22, 2015 | 24.42 |
| May 21, 2015 | 24.50 |
| May 20, 2015 | 24.54 |
| May 19, 2015 | 24.58 |
| May 18, 2015 | 24.61 |
| May 15, 2015 | 24.66 |
| May 14, 2015 | 24.72 |
| May 13, 2015 | 24.78 |
| May 12, 2015 | 24.84 |
| May 11, 2015 | 24.92 |
| May 8, 2015 | 24.98 |
| May 7, 2015 | 25.05 |
| May 6, 2015 | 25.11 |
| May 5, 2015 | 25.15 |
| May 4, 2015 | 25.20 |
| May 1, 2015 | 25.25 |
| Apr 30, 2015 | 25.30 |
| Apr 29, 2015 | 25.35 |
| Apr 28, 2015 | 25.39 |
| Apr 27, 2015 | 25.42 |
| Apr 24, 2015 | 25.45 |
| Apr 23, 2015 | 25.45 |
| Apr 22, 2015 | 25.44 |
| Apr 21, 2015 | 25.41 |
| Apr 20, 2015 | 25.40 |
| Apr 17, 2015 | 25.40 |
| Apr 16, 2015 | 25.39 |
| Apr 15, 2015 | 25.37 |
| Apr 14, 2015 | 25.35 |
| Apr 13, 2015 | 25.33 |
| Apr 10, 2015 | 25.32 |
| Apr 9, 2015 | 25.30 |
| Apr 8, 2015 | 25.29 |
| Apr 7, 2015 | 25.28 |
| Apr 6, 2015 | 25.27 |
| Apr 2, 2015 | 25.25 |
| Apr 1, 2015 | 25.21 |
| Mar 31, 2015 | 25.17 |
| Mar 30, 2015 | 25.12 |
| Mar 27, 2015 | 25.07 |
| Mar 26, 2015 | 25.05 |
| Mar 25, 2015 | 25.05 |
| Mar 24, 2015 | 25.05 |
| Mar 23, 2015 | 25.08 |
| Mar 20, 2015 | 25.12 |
| Mar 19, 2015 | 25.18 |
| Mar 18, 2015 | 25.22 |
| Mar 17, 2015 | 25.27 |
| Mar 16, 2015 | 25.30 |
| Mar 13, 2015 | 25.36 |
| Mar 12, 2015 | 25.41 |
| Mar 11, 2015 | 25.46 |
| Mar 10, 2015 | 25.52 |
| Mar 9, 2015 | 25.58 |
| Mar 6, 2015 | 25.64 |
| Mar 5, 2015 | 25.69 |
| Mar 4, 2015 | 25.72 |
| Mar 3, 2015 | 25.75 |
| Mar 2, 2015 | 25.77 |
| Feb 27, 2015 | 25.75 |
| Feb 26, 2015 | 25.74 |
| Feb 25, 2015 | 25.72 |
| Feb 24, 2015 | 25.72 |
| Feb 23, 2015 | 25.72 |
| Feb 20, 2015 | 25.73 |
| Feb 19, 2015 | 25.71 |
| Feb 18, 2015 | 25.69 |
| Feb 17, 2015 | 25.66 |
| Feb 13, 2015 | 25.62 |
| Feb 12, 2015 | 25.59 |
| Feb 11, 2015 | 25.64 |
| Feb 10, 2015 | 25.73 |
| Feb 9, 2015 | 25.83 |
| Feb 6, 2015 | 25.94 |
| Feb 5, 2015 | 26.04 |
| Feb 4, 2015 | 26.13 |
| Feb 3, 2015 | 26.21 |
| Feb 2, 2015 | 26.29 |
| Jan 30, 2015 | 26.38 |
| Jan 29, 2015 | 26.47 |
| Jan 28, 2015 | 26.53 |
| Jan 27, 2015 | 26.61 |
| Jan 26, 2015 | 26.68 |
| Jan 23, 2015 | 26.75 |
| Jan 22, 2015 | 26.83 |
| Jan 21, 2015 | 26.90 |
| Jan 20, 2015 | 27.00 |
| Jan 16, 2015 | 27.08 |
| Jan 15, 2015 | 27.14 |
| Jan 14, 2015 | 27.21 |
| Jan 13, 2015 | 27.25 |
| Jan 12, 2015 | 27.29 |
| Jan 9, 2015 | 27.31 |
| Jan 8, 2015 | 27.31 |
| Jan 7, 2015 | 27.31 |
| Jan 6, 2015 | 27.27 |
| Jan 5, 2015 | 27.23 |
| Jan 2, 2015 | 27.19 |
| Dec 31, 2014 | 27.17 |
| Dec 30, 2014 | 27.14 |
| Dec 29, 2014 | 27.14 |
| Dec 26, 2014 | 27.13 |
| Dec 24, 2014 | 27.12 |
| Dec 23, 2014 | 27.11 |
| Dec 22, 2014 | 27.09 |
| Dec 19, 2014 | 27.03 |
| Dec 18, 2014 | 26.99 |
| Dec 17, 2014 | 26.96 |
| Dec 16, 2014 | 26.95 |
| Dec 15, 2014 | 26.97 |
| Dec 12, 2014 | 27.02 |
| Dec 11, 2014 | 27.06 |
| Dec 10, 2014 | 27.08 |
| Dec 9, 2014 | 27.11 |
| Dec 8, 2014 | 27.14 |
| Dec 5, 2014 | 27.18 |
| Dec 4, 2014 | 27.21 |
| Dec 3, 2014 | 27.26 |
| Dec 2, 2014 | 27.31 |
| Dec 1, 2014 | 27.36 |
| Nov 28, 2014 | 27.36 |
| Nov 26, 2014 | 27.34 |
| Nov 25, 2014 | 27.29 |
| Nov 24, 2014 | 27.22 |
| Nov 21, 2014 | 27.16 |
| Nov 20, 2014 | 27.09 |
| Nov 19, 2014 | 27.03 |
| Nov 18, 2014 | 26.96 |
| Nov 17, 2014 | 26.87 |
| Nov 14, 2014 | 26.79 |
| Nov 13, 2014 | 26.70 |
| Nov 12, 2014 | 26.60 |
| Nov 11, 2014 | 26.50 |
| Nov 10, 2014 | 26.41 |
| Nov 7, 2014 | 26.32 |
| Nov 6, 2014 | 26.23 |
| Nov 5, 2014 | 26.14 |
| Nov 4, 2014 | 26.06 |
| Nov 3, 2014 | 25.98 |
| Oct 31, 2014 | 25.89 |
| Oct 30, 2014 | 25.79 |
| Oct 29, 2014 | 25.70 |
| Oct 28, 2014 | 25.62 |
| Oct 27, 2014 | 25.54 |
| Oct 24, 2014 | 25.46 |
| Oct 23, 2014 | 25.42 |
| Oct 22, 2014 | 25.38 |
| Oct 21, 2014 | 25.35 |
| Oct 20, 2014 | 25.31 |
| Oct 17, 2014 | 25.26 |
| Oct 16, 2014 | 25.18 |
| Oct 15, 2014 | 25.12 |
| Oct 14, 2014 | 25.06 |
| Oct 13, 2014 | 24.99 |
| Oct 10, 2014 | 24.93 |
| Oct 9, 2014 | 24.89 |
| Oct 8, 2014 | 24.87 |
| Oct 7, 2014 | 24.82 |
| Oct 6, 2014 | 24.77 |
| Oct 3, 2014 | 24.70 |
| Oct 2, 2014 | 24.62 |
| Oct 1, 2014 | 24.58 |
| Sep 30, 2014 | 24.50 |
| Sep 29, 2014 | 24.39 |
| Sep 26, 2014 | 24.29 |
| Sep 25, 2014 | 24.19 |
| Sep 24, 2014 | 24.09 |
| Sep 23, 2014 | 23.97 |
| Sep 22, 2014 | 23.87 |
| Sep 19, 2014 | 23.78 |
| Sep 18, 2014 | 23.66 |
| Sep 17, 2014 | 23.55 |
| Sep 16, 2014 | 23.47 |
| Sep 15, 2014 | 23.41 |
| Sep 12, 2014 | 23.36 |
| Sep 11, 2014 | 23.31 |
| Sep 10, 2014 | 23.26 |
| Sep 9, 2014 | 23.22 |
| Sep 8, 2014 | 23.19 |
| Sep 5, 2014 | 23.16 |
| Sep 4, 2014 | 23.14 |
| Sep 3, 2014 | 23.11 |
| Sep 2, 2014 | 23.11 |
| Aug 29, 2014 | 23.12 |
| Aug 28, 2014 | 23.13 |
| Aug 27, 2014 | 23.14 |
| Aug 26, 2014 | 23.15 |
| Aug 25, 2014 | 23.11 |
| Aug 22, 2014 | 23.09 |
| Aug 21, 2014 | 23.07 |
| Aug 20, 2014 | 23.07 |
| Aug 19, 2014 | 23.08 |
| Aug 18, 2014 | 23.08 |
| Aug 15, 2014 | 23.08 |
| Aug 14, 2014 | 23.07 |
| Aug 13, 2014 | 23.04 |
| Aug 12, 2014 | 23.01 |
| Aug 11, 2014 | 22.98 |
| Aug 8, 2014 | 22.93 |
| Aug 7, 2014 | 22.89 |
| Aug 6, 2014 | 22.84 |
| Aug 5, 2014 | 22.81 |
| Aug 4, 2014 | 22.77 |
| Aug 1, 2014 | 22.73 |
| Jul 31, 2014 | 22.67 |
| Jul 30, 2014 | 22.61 |
| Jul 29, 2014 | 22.54 |
| Jul 28, 2014 | 22.49 |
| Jul 25, 2014 | 22.43 |
| Jul 24, 2014 | 22.40 |
| Jul 23, 2014 | 22.35 |
| Jul 22, 2014 | 22.28 |
| Jul 21, 2014 | 22.25 |
| Jul 18, 2014 | 22.23 |
| Jul 17, 2014 | 22.22 |
| Jul 16, 2014 | 22.22 |
| Jul 15, 2014 | 22.21 |
| Jul 14, 2014 | 22.22 |
| Jul 11, 2014 | 22.22 |
| Jul 10, 2014 | 22.22 |
| Jul 9, 2014 | 22.22 |
| Jul 8, 2014 | 22.21 |
| Jul 7, 2014 | 22.20 |
| Jul 3, 2014 | 22.20 |
| Jul 2, 2014 | 22.23 |
| Jul 1, 2014 | 22.28 |
| Jun 30, 2014 | 22.33 |
| Jun 27, 2014 | 22.38 |
| Jun 26, 2014 | 22.42 |
| Jun 25, 2014 | 22.46 |
| Jun 24, 2014 | 22.51 |
| Jun 23, 2014 | 22.56 |
| Jun 20, 2014 | 22.60 |
| Jun 19, 2014 | 22.63 |
| Jun 18, 2014 | 22.66 |
| Jun 17, 2014 | 22.69 |
| Jun 16, 2014 | 22.72 |
| Jun 13, 2014 | 22.82 |
| Jun 12, 2014 | 22.91 |
| Jun 11, 2014 | 23.00 |
| Jun 10, 2014 | 23.07 |
| Jun 9, 2014 | 23.14 |
| Jun 6, 2014 | 23.21 |
| Jun 5, 2014 | 23.29 |
| Jun 4, 2014 | 23.39 |
| Jun 3, 2014 | 23.49 |
| Jun 2, 2014 | 23.60 |
| May 30, 2014 | 23.73 |
| May 29, 2014 | 23.86 |
| May 28, 2014 | 23.99 |
| May 27, 2014 | 24.11 |
| May 23, 2014 | 24.22 |
| May 22, 2014 | 24.34 |
| May 21, 2014 | 24.47 |
| May 20, 2014 | 24.63 |
| May 19, 2014 | 24.81 |
| May 16, 2014 | 24.98 |
| May 15, 2014 | 25.13 |
| May 14, 2014 | 25.30 |
| May 13, 2014 | 25.46 |
| May 12, 2014 | 25.60 |
| May 9, 2014 | 25.73 |
| May 8, 2014 | 25.86 |
| May 7, 2014 | 26.01 |
| May 6, 2014 | 26.14 |
| May 5, 2014 | 26.27 |
| May 2, 2014 | 26.40 |
| May 1, 2014 | 26.53 |
| Apr 30, 2014 | 26.67 |
| Apr 29, 2014 | 26.79 |
| Apr 28, 2014 | 26.93 |
| Apr 25, 2014 | 27.07 |
| Apr 24, 2014 | 27.21 |
| Apr 23, 2014 | 27.36 |
| Apr 22, 2014 | 27.46 |
| Apr 21, 2014 | 27.54 |
| Apr 17, 2014 | 27.61 |
| Apr 16, 2014 | 27.70 |
| Apr 15, 2014 | 27.78 |
| Apr 14, 2014 | 27.85 |
| Apr 11, 2014 | 27.96 |
| Apr 10, 2014 | 28.07 |
| Apr 9, 2014 | 28.17 |
| Apr 8, 2014 | 28.26 |
| Apr 7, 2014 | 28.37 |
| Apr 4, 2014 | 28.48 |
| Apr 3, 2014 | 28.59 |
| Apr 2, 2014 | 28.68 |
| Apr 1, 2014 | 28.77 |
| Mar 31, 2014 | 28.85 |
| Mar 28, 2014 | 28.93 |
| Mar 27, 2014 | 29.02 |
| Mar 26, 2014 | 29.10 |
| Mar 25, 2014 | 29.15 |
| Mar 24, 2014 | 29.20 |
| Mar 21, 2014 | 29.26 |
| Mar 20, 2014 | 29.30 |
| Mar 19, 2014 | 29.32 |
| Mar 18, 2014 | 29.33 |
| Mar 17, 2014 | 29.34 |
| Mar 14, 2014 | 29.36 |
| Mar 13, 2014 | 29.41 |
| Mar 12, 2014 | 29.42 |
| Mar 11, 2014 | 29.40 |
| Mar 10, 2014 | 29.36 |
| Mar 7, 2014 | 29.32 |
| Mar 6, 2014 | 29.29 |
| Mar 5, 2014 | 29.26 |
| Mar 4, 2014 | 29.21 |
| Mar 3, 2014 | 29.15 |
| Feb 28, 2014 | 29.10 |
| Feb 27, 2014 | 29.06 |
| Feb 26, 2014 | 29.02 |
| Feb 25, 2014 | 28.97 |
| Feb 24, 2014 | 28.91 |
| Feb 21, 2014 | 28.84 |
| Feb 20, 2014 | 28.77 |
| Feb 19, 2014 | 28.69 |
| Feb 18, 2014 | 28.62 |
| Feb 14, 2014 | 28.54 |
| Feb 13, 2014 | 28.47 |
| Feb 12, 2014 | 28.40 |
| Feb 11, 2014 | 28.35 |
| Feb 10, 2014 | 28.27 |
| Feb 7, 2014 | 28.19 |
| Feb 6, 2014 | 28.13 |
| Feb 5, 2014 | 28.08 |
| Feb 4, 2014 | 28.02 |
| Feb 3, 2014 | 27.96 |
| Jan 31, 2014 | 27.90 |
| Jan 30, 2014 | 27.80 |
| Jan 29, 2014 | 27.68 |
| Jan 28, 2014 | 27.57 |
| Jan 27, 2014 | 27.45 |
| Jan 24, 2014 | 27.33 |
| Jan 23, 2014 | 27.19 |
| Jan 22, 2014 | 27.05 |
| Jan 21, 2014 | 26.91 |
| Jan 17, 2014 | 26.76 |
| Jan 16, 2014 | 26.62 |
| Jan 15, 2014 | 26.48 |
| Jan 14, 2014 | 26.33 |
| Jan 13, 2014 | 26.19 |
| Jan 10, 2014 | 26.08 |
| Jan 9, 2014 | 25.97 |
| Jan 8, 2014 | 25.86 |
| Jan 7, 2014 | 25.76 |
| Jan 6, 2014 | 25.68 |
| Jan 3, 2014 | 25.63 |
| Jan 2, 2014 | 25.56 |
| Dec 31, 2013 | 25.50 |
| Dec 30, 2013 | 25.41 |
| Dec 27, 2013 | 25.36 |
| Dec 26, 2013 | 25.34 |
| Dec 24, 2013 | 25.32 |
| Dec 23, 2013 | 25.28 |
| Dec 20, 2013 | 25.23 |
| Dec 19, 2013 | 25.19 |
| Dec 18, 2013 | 25.16 |
| Dec 17, 2013 | 25.15 |
| Dec 16, 2013 | 25.16 |
| Dec 13, 2013 | 25.18 |
| Dec 12, 2013 | 25.20 |
| Dec 11, 2013 | 25.24 |
| Dec 10, 2013 | 25.31 |
| Dec 9, 2013 | 25.39 |
| Dec 6, 2013 | 25.47 |
| Dec 5, 2013 | 25.54 |
| Dec 4, 2013 | 25.61 |
| Dec 3, 2013 | 25.69 |
| Dec 2, 2013 | 25.76 |
| Nov 29, 2013 | 25.83 |
| Nov 27, 2013 | 25.89 |
| Nov 26, 2013 | 25.93 |
| Nov 25, 2013 | 25.98 |
| Nov 22, 2013 | 26.02 |
| Nov 21, 2013 | 26.04 |
| Nov 20, 2013 | 26.07 |
| Nov 19, 2013 | 26.11 |
| Nov 18, 2013 | 26.15 |
| Nov 15, 2013 | 26.20 |
| Nov 14, 2013 | 26.26 |
| Nov 13, 2013 | 26.30 |
| Nov 12, 2013 | 26.35 |
| Nov 11, 2013 | 26.40 |
| Nov 8, 2013 | 26.44 |
| Nov 7, 2013 | 26.49 |
| Nov 6, 2013 | 26.52 |
| Nov 5, 2013 | 26.56 |
| Nov 4, 2013 | 26.60 |
| Nov 1, 2013 | 26.62 |
| Oct 31, 2013 | 26.64 |
| Oct 30, 2013 | 26.65 |
| Oct 29, 2013 | 26.66 |
| Oct 28, 2013 | 26.67 |
| Oct 25, 2013 | 26.67 |
| Oct 24, 2013 | 26.67 |
| Oct 23, 2013 | 26.68 |
| Oct 22, 2013 | 26.68 |
| Oct 21, 2013 | 26.69 |
| Oct 18, 2013 | 26.68 |
| Oct 17, 2013 | 26.68 |
| Oct 16, 2013 | 26.68 |
| Oct 15, 2013 | 26.68 |
| Oct 14, 2013 | 26.70 |
| Oct 11, 2013 | 26.71 |
| Oct 10, 2013 | 26.75 |
| Oct 9, 2013 | 26.78 |
| Oct 8, 2013 | 26.84 |
| Oct 7, 2013 | 26.88 |
| Oct 4, 2013 | 26.93 |
| Oct 3, 2013 | 26.97 |
| Oct 2, 2013 | 27.00 |
| Oct 1, 2013 | 27.04 |
| Sep 30, 2013 | 27.06 |
| Sep 27, 2013 | 27.08 |
| Sep 26, 2013 | 27.11 |
| Sep 25, 2013 | 27.14 |
| Sep 24, 2013 | 27.16 |
| Sep 23, 2013 | 27.18 |
| Sep 20, 2013 | 27.18 |
| Sep 19, 2013 | 27.19 |
| Sep 18, 2013 | 27.18 |
| Sep 17, 2013 | 27.18 |
| Sep 16, 2013 | 27.20 |
| Sep 13, 2013 | 27.22 |
| Sep 12, 2013 | 27.22 |
| Sep 11, 2013 | 27.21 |
| Sep 10, 2013 | 27.19 |
| Sep 9, 2013 | 27.16 |
| Sep 6, 2013 | 27.13 |
| Sep 5, 2013 | 27.10 |
| Sep 4, 2013 | 27.07 |
| Sep 3, 2013 | 27.04 |
| Aug 30, 2013 | 27.01 |
| Aug 29, 2013 | 26.97 |
| Aug 28, 2013 | 26.93 |
| Aug 27, 2013 | 26.92 |
| Aug 26, 2013 | 26.90 |
| Aug 23, 2013 | 26.87 |
| Aug 22, 2013 | 26.86 |
| Aug 21, 2013 | 26.86 |
| Aug 20, 2013 | 26.87 |
| Aug 19, 2013 | 26.88 |
| Aug 16, 2013 | 26.89 |
| Aug 15, 2013 | 26.87 |
| Aug 14, 2013 | 26.86 |
| Aug 13, 2013 | 26.82 |
| Aug 12, 2013 | 26.77 |
| Aug 9, 2013 | 26.72 |
| Aug 8, 2013 | 26.67 |
| Aug 7, 2013 | 26.60 |
| Aug 6, 2013 | 26.54 |
| Aug 5, 2013 | 26.47 |
| Aug 2, 2013 | 26.38 |
| Aug 1, 2013 | 26.29 |
| Jul 31, 2013 | 26.20 |
| Jul 30, 2013 | 26.13 |
| Jul 29, 2013 | 26.02 |
| Jul 26, 2013 | 25.92 |
| Jul 25, 2013 | 25.81 |
| Jul 24, 2013 | 25.70 |
| Jul 23, 2013 | 25.61 |
| Jul 22, 2013 | 25.51 |
| Jul 19, 2013 | 25.40 |
| Jul 18, 2013 | 25.29 |
| Jul 17, 2013 | 25.17 |
| Jul 16, 2013 | 25.05 |
| Jul 15, 2013 | 24.94 |
| Jul 12, 2013 | 24.81 |
| Jul 11, 2013 | 24.69 |
| Jul 10, 2013 | 24.57 |
| Jul 9, 2013 | 24.46 |
| Jul 8, 2013 | 24.35 |
| Jul 5, 2013 | 24.22 |
| Jul 3, 2013 | 24.06 |
| Jul 2, 2013 | 23.95 |
| Jul 1, 2013 | 23.84 |
| Jun 28, 2013 | 23.73 |
| Jun 27, 2013 | 23.65 |
| Jun 26, 2013 | 23.56 |
| Jun 25, 2013 | 23.48 |
| Jun 24, 2013 | 23.39 |
| Jun 21, 2013 | 23.33 |
| Jun 20, 2013 | 23.27 |
| Jun 19, 2013 | 23.23 |
| Jun 18, 2013 | 23.19 |
| Jun 17, 2013 | 23.13 |
| Jun 14, 2013 | 23.08 |
| Jun 13, 2013 | 23.03 |
| Jun 12, 2013 | 22.98 |
| Jun 11, 2013 | 22.94 |
| Jun 10, 2013 | 22.89 |
| Jun 7, 2013 | 22.85 |
| Jun 6, 2013 | 22.81 |
| Jun 5, 2013 | 22.79 |
| Jun 4, 2013 | 22.77 |
| Jun 3, 2013 | 22.73 |
| May 31, 2013 | 22.71 |
| May 30, 2013 | 22.70 |
| May 29, 2013 | 22.70 |
| May 28, 2013 | 22.70 |
| May 24, 2013 | 22.72 |
| May 23, 2013 | 22.75 |
| May 22, 2013 | 22.80 |
| May 21, 2013 | 22.84 |
| May 20, 2013 | 22.86 |
| May 17, 2013 | 22.88 |
| May 16, 2013 | 22.91 |
| May 15, 2013 | 22.94 |
| May 14, 2013 | 22.97 |
| May 13, 2013 | 22.98 |
| May 10, 2013 | 22.99 |
| May 9, 2013 | 22.98 |
| May 8, 2013 | 22.97 |
| May 7, 2013 | 22.95 |
| May 6, 2013 | 22.93 |
| May 3, 2013 | 22.91 |
| May 2, 2013 | 22.89 |
| May 1, 2013 | 22.90 |
| Apr 30, 2013 | 22.91 |
| Apr 29, 2013 | 22.92 |
| Apr 26, 2013 | 22.92 |
| Apr 25, 2013 | 22.95 |
| Apr 24, 2013 | 22.98 |
| Apr 23, 2013 | 23.05 |
| Apr 22, 2013 | 23.09 |
| Apr 19, 2013 | 23.14 |
| Apr 18, 2013 | 23.17 |
| Apr 17, 2013 | 23.20 |
| Apr 16, 2013 | 23.23 |
| Apr 15, 2013 | 23.25 |
| Apr 12, 2013 | 23.28 |
| Apr 11, 2013 | 23.28 |
| Apr 10, 2013 | 23.30 |
| Apr 9, 2013 | 23.30 |
| Apr 8, 2013 | 23.30 |
| Apr 5, 2013 | 23.28 |
| Apr 4, 2013 | 23.27 |
| Apr 3, 2013 | 23.26 |
| Apr 2, 2013 | 23.23 |
| Apr 1, 2013 | 23.18 |
| Mar 28, 2013 | 23.13 |
| Mar 27, 2013 | 23.08 |
| Mar 26, 2013 | 23.04 |
| Mar 25, 2013 | 22.99 |
| Mar 22, 2013 | 22.95 |
| Mar 21, 2013 | 22.92 |
| Mar 20, 2013 | 22.89 |
| Mar 19, 2013 | 22.87 |
| Mar 18, 2013 | 22.83 |
| Mar 15, 2013 | 22.76 |
| Mar 14, 2013 | 22.68 |
| Mar 13, 2013 | 22.56 |
| Mar 12, 2013 | 22.45 |
| Mar 11, 2013 | 22.33 |
| Mar 8, 2013 | 22.22 |
| Mar 7, 2013 | 22.10 |
| Mar 6, 2013 | 21.98 |
| Mar 5, 2013 | 21.87 |
| Mar 4, 2013 | 21.75 |
| Mar 1, 2013 | 21.65 |
| Feb 28, 2013 | 21.54 |
| Feb 27, 2013 | 21.43 |
| Feb 26, 2013 | 21.32 |
| Feb 25, 2013 | 21.23 |
| Feb 22, 2013 | 21.15 |
| Feb 21, 2013 | 21.06 |
| Feb 20, 2013 | 20.98 |
| Feb 19, 2013 | 20.88 |
| Feb 15, 2013 | 20.78 |
| Feb 14, 2013 | 20.69 |
| Feb 13, 2013 | 20.61 |
| Feb 12, 2013 | 20.49 |
| Feb 11, 2013 | 20.38 |
| Feb 8, 2013 | 20.25 |
| Feb 7, 2013 | 20.12 |
| Feb 6, 2013 | 20.00 |
| Feb 5, 2013 | 19.88 |
| Feb 4, 2013 | 19.76 |
| Feb 1, 2013 | 19.64 |
| Jan 31, 2013 | 19.52 |
| Jan 30, 2013 | 19.40 |
| Jan 29, 2013 | 19.28 |
| Jan 28, 2013 | 19.16 |
| Jan 25, 2013 | 19.05 |
| Jan 24, 2013 | 18.95 |
| Jan 23, 2013 | 18.86 |
| Jan 22, 2013 | 18.77 |
| Jan 18, 2013 | 18.68 |
| Jan 17, 2013 | 18.61 |
| Jan 16, 2013 | 18.54 |
| Jan 15, 2013 | 18.47 |
| Jan 14, 2013 | 18.40 |
| Jan 11, 2013 | 18.32 |
| Jan 10, 2013 | 18.25 |
| Jan 9, 2013 | 18.15 |
| Jan 8, 2013 | 18.05 |
| Jan 7, 2013 | 17.96 |
| Jan 4, 2013 | 17.84 |
| Jan 3, 2013 | 17.76 |
| Jan 2, 2013 | 17.71 |
| Dec 31, 2012 | 17.66 |
| Dec 28, 2012 | 17.64 |
| Dec 27, 2012 | 17.61 |
| Dec 26, 2012 | 17.59 |
| Dec 24, 2012 | 17.58 |
| Dec 21, 2012 | 17.56 |
| Dec 20, 2012 | 17.54 |
| Dec 19, 2012 | 17.52 |
| Dec 18, 2012 | 17.51 |
| Dec 17, 2012 | 17.49 |
| Dec 14, 2012 | 17.48 |
| Dec 13, 2012 | 17.49 |
| Dec 12, 2012 | 17.50 |
| Dec 11, 2012 | 17.52 |
| Dec 10, 2012 | 17.53 |
| Dec 7, 2012 | 17.54 |
| Dec 6, 2012 | 17.55 |
| Dec 5, 2012 | 17.56 |
| Dec 4, 2012 | 17.57 |
| Dec 3, 2012 | 17.56 |
| Nov 30, 2012 | 17.56 |
| Nov 29, 2012 | 17.57 |
| Nov 28, 2012 | 17.58 |
| Nov 27, 2012 | 17.60 |
| Nov 26, 2012 | 17.61 |
| Nov 23, 2012 | 17.61 |
| Nov 21, 2012 | 17.62 |
| Nov 20, 2012 | 17.63 |
| Nov 19, 2012 | 17.65 |
| Nov 16, 2012 | 17.67 |
| Nov 15, 2012 | 17.67 |
| Nov 14, 2012 | 17.68 |
| Nov 13, 2012 | 17.67 |
| Nov 12, 2012 | 17.65 |
| Nov 9, 2012 | 17.62 |
| Nov 8, 2012 | 17.61 |
| Nov 7, 2012 | 17.60 |
| Nov 6, 2012 | 17.58 |
| Nov 5, 2012 | 17.56 |
| Nov 2, 2012 | 17.54 |
| Nov 1, 2012 | 17.52 |
| Oct 31, 2012 | 17.50 |
| Oct 26, 2012 | 17.48 |
| Oct 25, 2012 | 17.46 |
| Oct 24, 2012 | 17.44 |
| Oct 23, 2012 | 17.43 |
| Oct 22, 2012 | 17.43 |
| Oct 19, 2012 | 17.41 |
| Oct 18, 2012 | 17.39 |
| Oct 17, 2012 | 17.36 |
| Oct 16, 2012 | 17.33 |
| Oct 15, 2012 | 17.30 |
| Oct 12, 2012 | 17.27 |
| Oct 11, 2012 | 17.23 |
| Oct 10, 2012 | 17.18 |
| Oct 9, 2012 | 17.15 |
| Oct 8, 2012 | 17.13 |
| Oct 5, 2012 | 17.11 |
| Oct 4, 2012 | 17.07 |
| Oct 3, 2012 | 17.02 |
| Oct 2, 2012 | 16.97 |
| Oct 1, 2012 | 16.92 |
| Sep 28, 2012 | 16.88 |
| Sep 27, 2012 | 16.85 |
| Sep 26, 2012 | 16.82 |
| Sep 25, 2012 | 16.79 |
| Sep 24, 2012 | 16.75 |
| Sep 21, 2012 | 16.72 |
| Sep 20, 2012 | 16.69 |
| Sep 19, 2012 | 16.65 |
| Sep 18, 2012 | 16.61 |
| Sep 17, 2012 | 16.58 |
| Sep 14, 2012 | 16.55 |
| Sep 13, 2012 | 16.53 |
| Sep 12, 2012 | 16.51 |
| Sep 11, 2012 | 16.49 |
| Sep 10, 2012 | 16.45 |
| Sep 7, 2012 | 16.40 |
| Sep 6, 2012 | 16.35 |
| Sep 5, 2012 | 16.31 |
| Sep 4, 2012 | 16.28 |
| Aug 31, 2012 | 16.25 |
| Aug 30, 2012 | 16.23 |
| Aug 29, 2012 | 16.21 |
| Aug 28, 2012 | 16.19 |
| Aug 27, 2012 | 16.17 |
| Aug 24, 2012 | 16.16 |
| Aug 23, 2012 | 16.15 |
| Aug 22, 2012 | 16.13 |
| Aug 21, 2012 | 16.11 |
| Aug 20, 2012 | 16.10 |
| Aug 17, 2012 | 16.08 |
| Aug 16, 2012 | 16.05 |
| Aug 15, 2012 | 16.03 |
| Aug 14, 2012 | 16.02 |
| Aug 13, 2012 | 16.00 |
| Aug 10, 2012 | 15.97 |
| Aug 9, 2012 | 15.96 |
| Aug 8, 2012 | 15.95 |
| Aug 7, 2012 | 15.93 |
| Aug 6, 2012 | 15.91 |
| Aug 3, 2012 | 15.91 |
| Aug 2, 2012 | 15.89 |
| Aug 1, 2012 | 15.90 |
| Jul 31, 2012 | 15.91 |
| Jul 30, 2012 | 15.91 |
| Jul 27, 2012 | 15.90 |
| Jul 26, 2012 | 15.88 |
| Jul 25, 2012 | 15.88 |
| Jul 24, 2012 | 15.88 |
| Jul 23, 2012 | 15.89 |
| Jul 20, 2012 | 15.89 |
| Jul 19, 2012 | 15.88 |
| Jul 18, 2012 | 15.87 |
| Jul 17, 2012 | 15.86 |
| Jul 16, 2012 | 15.85 |
| Jul 13, 2012 | 15.82 |
| Jul 12, 2012 | 15.81 |
| Jul 11, 2012 | 15.80 |
| Jul 10, 2012 | 15.81 |
| Jul 9, 2012 | 15.82 |
| Jul 6, 2012 | 15.83 |
| Jul 5, 2012 | 15.86 |
| Jul 3, 2012 | 15.88 |
| Jul 2, 2012 | 15.89 |
| Jun 29, 2012 | 15.92 |
| Jun 28, 2012 | 15.97 |
| Jun 27, 2012 | 16.04 |
| Jun 26, 2012 | 16.11 |
| Jun 25, 2012 | 16.17 |
| Jun 22, 2012 | 16.23 |
| Jun 21, 2012 | 16.28 |
| Jun 20, 2012 | 16.34 |
| Jun 19, 2012 | 16.39 |
| Jun 18, 2012 | 16.44 |
| Jun 15, 2012 | 16.49 |
| Jun 14, 2012 | 16.53 |
| Jun 13, 2012 | 16.58 |
| Jun 12, 2012 | 16.64 |
| Jun 11, 2012 | 16.70 |
| Jun 8, 2012 | 16.75 |
| Jun 7, 2012 | 16.80 |
| Jun 6, 2012 | 16.86 |
| Jun 5, 2012 | 16.90 |
| Jun 4, 2012 | 16.95 |
| Jun 1, 2012 | 16.99 |
| May 31, 2012 | 17.03 |
| May 30, 2012 | 17.04 |
| May 29, 2012 | 17.06 |
| May 25, 2012 | 17.08 |
| May 24, 2012 | 17.10 |
| May 23, 2012 | 17.11 |
| May 22, 2012 | 17.13 |
| May 21, 2012 | 17.15 |
| May 18, 2012 | 17.16 |
| May 17, 2012 | 17.16 |
| May 16, 2012 | 17.15 |
| May 15, 2012 | 17.14 |
| May 14, 2012 | 17.13 |
| May 11, 2012 | 17.12 |
| May 10, 2012 | 17.11 |
| May 9, 2012 | 17.06 |
| May 8, 2012 | 17.02 |
| May 7, 2012 | 16.98 |
| May 4, 2012 | 16.93 |
| May 3, 2012 | 16.89 |
| May 2, 2012 | 16.87 |
| May 1, 2012 | 16.84 |
| Apr 30, 2012 | 16.82 |
| Apr 27, 2012 | 16.78 |
| Apr 26, 2012 | 16.74 |
| Apr 25, 2012 | 16.70 |
| Apr 24, 2012 | 16.65 |
| Apr 23, 2012 | 16.59 |
| Apr 20, 2012 | 16.53 |
| Apr 19, 2012 | 16.47 |
| Apr 18, 2012 | 16.40 |
| Apr 17, 2012 | 16.31 |
| Apr 16, 2012 | 16.23 |
| Apr 13, 2012 | 16.16 |
| Apr 12, 2012 | 16.09 |
| Apr 11, 2012 | 16.01 |
| Apr 10, 2012 | 15.94 |
| Apr 9, 2012 | 15.88 |
| Apr 5, 2012 | 15.82 |
| Apr 4, 2012 | 15.75 |
| Apr 3, 2012 | 15.68 |
| Apr 2, 2012 | 15.61 |
| Mar 30, 2012 | 15.52 |
| Mar 29, 2012 | 15.46 |
| Mar 28, 2012 | 15.39 |
| Mar 27, 2012 | 15.33 |
| Mar 26, 2012 | 15.28 |
| Mar 23, 2012 | 15.25 |
| Mar 22, 2012 | 15.21 |
| Mar 21, 2012 | 15.17 |
| Mar 20, 2012 | 15.14 |
| Mar 19, 2012 | 15.12 |
| Mar 16, 2012 | 15.09 |
| Mar 15, 2012 | 15.07 |
| Mar 14, 2012 | 15.06 |
| Mar 13, 2012 | 15.04 |
| Mar 12, 2012 | 15.02 |
| Mar 9, 2012 | 15.00 |
| Mar 8, 2012 | 14.99 |
| Mar 7, 2012 | 14.99 |
| Mar 6, 2012 | 14.99 |
| Mar 5, 2012 | 15.00 |
| Mar 2, 2012 | 15.00 |
| Mar 1, 2012 | 15.01 |
| Feb 29, 2012 | 15.02 |
| Feb 28, 2012 | 15.05 |
| Feb 27, 2012 | 15.08 |
| Feb 24, 2012 | 15.13 |
| Feb 23, 2012 | 15.19 |
| Feb 22, 2012 | 15.26 |
| Feb 21, 2012 | 15.32 |
| Feb 17, 2012 | 15.38 |
| Feb 16, 2012 | 15.43 |
| Feb 15, 2012 | 15.49 |
| Feb 14, 2012 | 15.55 |
| Feb 13, 2012 | 15.60 |
| Feb 10, 2012 | 15.67 |
| Feb 9, 2012 | 15.72 |
| Feb 8, 2012 | 15.77 |
| Feb 7, 2012 | 15.79 |
| Feb 6, 2012 | 15.84 |
| Feb 3, 2012 | 15.88 |
| Feb 2, 2012 | 15.92 |
| Feb 1, 2012 | 15.97 |
| Jan 31, 2012 | 16.02 |
| Jan 30, 2012 | 16.07 |
| Jan 27, 2012 | 16.12 |
| Jan 26, 2012 | 16.16 |
| Jan 25, 2012 | 16.21 |
| Jan 24, 2012 | 16.26 |
| Jan 23, 2012 | 16.30 |
| Jan 20, 2012 | 16.35 |
| Jan 19, 2012 | 16.41 |
| Jan 18, 2012 | 16.46 |
| Jan 17, 2012 | 16.53 |
| Jan 13, 2012 | 16.58 |
| Jan 12, 2012 | 16.61 |
| Jan 11, 2012 | 16.64 |
| Jan 10, 2012 | 16.70 |
| Jan 9, 2012 | 16.76 |
| Jan 6, 2012 | 16.82 |
| Jan 5, 2012 | 16.83 |
| Jan 4, 2012 | 16.85 |
| Jan 3, 2012 | 16.87 |
| Dec 30, 2011 | 16.88 |
| Dec 29, 2011 | 16.89 |
| Dec 28, 2011 | 16.92 |
| Dec 27, 2011 | 16.93 |
| Dec 23, 2011 | 16.94 |
| Dec 22, 2011 | 16.96 |
| Dec 21, 2011 | 16.98 |
| Dec 20, 2011 | 17.00 |
| Dec 19, 2011 | 17.02 |
| Dec 16, 2011 | 17.05 |
| Dec 15, 2011 | 17.07 |
| Dec 14, 2011 | 17.09 |
| Dec 13, 2011 | 17.11 |
| Dec 12, 2011 | 17.10 |
| Dec 9, 2011 | 17.07 |
| Dec 8, 2011 | 17.04 |
| Dec 7, 2011 | 17.00 |
| Dec 6, 2011 | 16.97 |
| Dec 5, 2011 | 16.93 |
| Dec 2, 2011 | 16.88 |
| Dec 1, 2011 | 16.82 |
| Nov 30, 2011 | 16.76 |
| Nov 29, 2011 | 16.69 |
| Nov 28, 2011 | 16.65 |
| Nov 25, 2011 | 16.62 |
| Nov 23, 2011 | 16.61 |
| Nov 22, 2011 | 16.58 |
| Nov 21, 2011 | 16.55 |
| Nov 18, 2011 | 16.51 |
| Nov 17, 2011 | 16.46 |
| Nov 16, 2011 | 16.41 |
| Nov 15, 2011 | 16.37 |
| Nov 14, 2011 | 16.31 |
| Nov 11, 2011 | 16.25 |
| Nov 10, 2011 | 16.18 |
| Nov 9, 2011 | 16.15 |
| Nov 8, 2011 | 16.12 |
| Nov 7, 2011 | 16.06 |
| Nov 4, 2011 | 16.00 |
| Nov 3, 2011 | 15.93 |
| Nov 2, 2011 | 15.85 |
| Nov 1, 2011 | 15.78 |
| Oct 31, 2011 | 15.70 |
| Oct 28, 2011 | 15.61 |
| Oct 27, 2011 | 15.51 |
| Oct 26, 2011 | 15.41 |
| Oct 25, 2011 | 15.32 |
| Oct 24, 2011 | 15.27 |
| Oct 21, 2011 | 15.21 |
| Oct 20, 2011 | 15.15 |
| Oct 19, 2011 | 15.10 |
| Oct 18, 2011 | 15.04 |
| Oct 17, 2011 | 14.97 |
| Oct 14, 2011 | 14.93 |
| Oct 13, 2011 | 14.88 |
| Oct 12, 2011 | 14.83 |
| Oct 11, 2011 | 14.78 |
| Oct 10, 2011 | 14.74 |
| Oct 7, 2011 | 14.71 |
| Oct 6, 2011 | 14.66 |
| Oct 5, 2011 | 14.61 |
| Oct 4, 2011 | 14.58 |
| Oct 3, 2011 | 14.55 |
| Sep 30, 2011 | 14.55 |
| Sep 29, 2011 | 14.54 |
| Sep 28, 2011 | 14.53 |
| Sep 27, 2011 | 14.53 |
| Sep 26, 2011 | 14.52 |
| Sep 23, 2011 | 14.52 |
| Sep 22, 2011 | 14.53 |
| Sep 21, 2011 | 14.56 |
| Sep 20, 2011 | 14.58 |
| Sep 19, 2011 | 14.60 |
| Sep 16, 2011 | 14.62 |
| Sep 15, 2011 | 14.63 |
| Sep 14, 2011 | 14.64 |
| Sep 13, 2011 | 14.65 |
| Sep 12, 2011 | 14.65 |
| Sep 9, 2011 | 14.66 |
| Sep 8, 2011 | 14.68 |
| Sep 7, 2011 | 14.68 |
| Sep 6, 2011 | 14.68 |
| Sep 2, 2011 | 14.69 |
| Sep 1, 2011 | 14.71 |
| Aug 31, 2011 | 14.73 |
| Aug 30, 2011 | 14.73 |
| Aug 29, 2011 | 14.72 |
| Aug 26, 2011 | 14.72 |
| Aug 25, 2011 | 14.74 |
| Aug 24, 2011 | 14.76 |
| Aug 23, 2011 | 14.79 |
| Aug 22, 2011 | 14.81 |
| Aug 19, 2011 | 14.86 |
| Aug 18, 2011 | 14.90 |
| Aug 17, 2011 | 14.94 |
| Aug 16, 2011 | 14.97 |
| Aug 15, 2011 | 14.98 |
| Aug 12, 2011 | 15.01 |
| Aug 11, 2011 | 15.04 |
| Aug 10, 2011 | 15.07 |
| Aug 9, 2011 | 15.12 |
| Aug 8, 2011 | 15.16 |
| Aug 5, 2011 | 15.20 |
| Aug 4, 2011 | 15.22 |
| Aug 3, 2011 | 15.25 |
| Aug 2, 2011 | 15.27 |
| Aug 1, 2011 | 15.28 |
| Jul 29, 2011 | 15.28 |
| Jul 28, 2011 | 15.27 |
| Jul 27, 2011 | 15.26 |
| Jul 26, 2011 | 15.26 |
| Jul 25, 2011 | 15.24 |
| Jul 22, 2011 | 15.22 |
| Jul 21, 2011 | 15.20 |
| Jul 20, 2011 | 15.17 |
| Jul 19, 2011 | 15.14 |
| Jul 18, 2011 | 15.10 |
| Jul 15, 2011 | 15.07 |
| Jul 14, 2011 | 15.03 |
| Jul 13, 2011 | 14.99 |
| Jul 12, 2011 | 14.94 |
| Jul 11, 2011 | 14.89 |
| Jul 8, 2011 | 14.82 |
| Jul 7, 2011 | 14.75 |
| Jul 6, 2011 | 14.67 |
| Jul 5, 2011 | 14.59 |
| Jul 1, 2011 | 14.52 |
| Jun 30, 2011 | 14.46 |
| Jun 29, 2011 | 14.39 |
| Jun 28, 2011 | 14.33 |
| Jun 27, 2011 | 14.28 |
| Jun 24, 2011 | 14.22 |
| Jun 23, 2011 | 14.17 |
| Jun 22, 2011 | 14.11 |
| Jun 21, 2011 | 14.05 |
| Jun 20, 2011 | 13.98 |
| Jun 17, 2011 | 13.91 |
| Jun 16, 2011 | 13.86 |
| Jun 15, 2011 | 13.79 |
| Jun 14, 2011 | 13.72 |
| Jun 13, 2011 | 13.65 |
| Jun 10, 2011 | 13.57 |
| Jun 9, 2011 | 13.49 |
| Jun 8, 2011 | 13.43 |
| Jun 7, 2011 | 13.36 |
| Jun 6, 2011 | 13.30 |
| Jun 3, 2011 | 13.24 |
| Jun 2, 2011 | 13.18 |
| Jun 1, 2011 | 13.11 |
| May 31, 2011 | 13.04 |
| May 27, 2011 | 12.98 |
| May 26, 2011 | 12.90 |
| May 25, 2011 | 12.83 |
| May 24, 2011 | 12.77 |
| May 23, 2011 | 12.71 |
| May 20, 2011 | 12.66 |
| May 19, 2011 | 12.60 |
| May 18, 2011 | 12.55 |
| May 17, 2011 | 12.50 |
| May 16, 2011 | 12.46 |
| May 13, 2011 | 12.42 |
| May 12, 2011 | 12.38 |
| May 11, 2011 | 12.34 |
| May 10, 2011 | 12.31 |
| May 9, 2011 | 12.28 |
| May 6, 2011 | 12.26 |
| May 5, 2011 | 12.23 |
| May 4, 2011 | 12.21 |
| May 3, 2011 | 12.19 |
| May 2, 2011 | 12.19 |
| Apr 29, 2011 | 12.18 |
| Apr 28, 2011 | 12.18 |
| Apr 27, 2011 | 12.19 |
| Apr 26, 2011 | 12.22 |
| Apr 25, 2011 | 12.25 |
| Apr 21, 2011 | 12.28 |
| Apr 20, 2011 | 12.30 |
| Apr 19, 2011 | 12.33 |
| Apr 18, 2011 | 12.36 |
| Apr 15, 2011 | 12.38 |
| Apr 14, 2011 | 12.41 |
| Apr 13, 2011 | 12.44 |
| Apr 12, 2011 | 12.47 |
| Apr 11, 2011 | 12.51 |
| Apr 8, 2011 | 12.53 |
| Apr 7, 2011 | 12.57 |
| Apr 6, 2011 | 12.61 |
| Apr 5, 2011 | 12.64 |
| Apr 4, 2011 | 12.67 |
| Apr 1, 2011 | 12.69 |
| Mar 31, 2011 | 12.72 |
| Mar 30, 2011 | 12.75 |
| Mar 29, 2011 | 12.79 |
| Mar 28, 2011 | 12.82 |
| Mar 25, 2011 | 12.86 |
| Mar 24, 2011 | 12.91 |
| Mar 23, 2011 | 12.96 |
| Mar 22, 2011 | 13.01 |
| Mar 21, 2011 | 13.05 |
| Mar 18, 2011 | 13.08 |
| Mar 17, 2011 | 13.12 |
| Mar 16, 2011 | 13.18 |
| Mar 15, 2011 | 13.24 |
| Mar 14, 2011 | 13.30 |
| Mar 11, 2011 | 13.35 |
| Mar 10, 2011 | 13.40 |
| Mar 9, 2011 | 13.45 |
| Mar 8, 2011 | 13.49 |
| Mar 7, 2011 | 13.54 |
| Mar 4, 2011 | 13.58 |
| Mar 3, 2011 | 13.61 |
| Mar 2, 2011 | 13.64 |
| Mar 1, 2011 | 13.67 |
| Feb 28, 2011 | 13.69 |
| Feb 25, 2011 | 13.71 |
| Feb 24, 2011 | 13.72 |
| Feb 23, 2011 | 13.75 |
| Feb 22, 2011 | 13.78 |
| Feb 18, 2011 | 13.79 |
| Feb 17, 2011 | 13.80 |
| Feb 16, 2011 | 13.81 |
| Feb 15, 2011 | 13.82 |
| Feb 14, 2011 | 13.82 |
| Feb 11, 2011 | 13.83 |
| Feb 10, 2011 | 13.83 |
| Feb 9, 2011 | 13.82 |
| Feb 8, 2011 | 13.82 |
| Feb 7, 2011 | 13.81 |
| Feb 4, 2011 | 13.81 |
| Feb 3, 2011 | 13.81 |
| Feb 2, 2011 | 13.80 |
| Feb 1, 2011 | 13.78 |
| Jan 31, 2011 | 13.76 |
| Jan 28, 2011 | 13.74 |
| Jan 27, 2011 | 13.73 |
| Jan 26, 2011 | 13.70 |
| Jan 25, 2011 | 13.66 |
| Jan 24, 2011 | 13.64 |
| Jan 21, 2011 | 13.62 |
| Jan 20, 2011 | 13.61 |
| Jan 19, 2011 | 13.60 |
| Jan 18, 2011 | 13.57 |
| Jan 14, 2011 | 13.54 |
| Jan 13, 2011 | 13.51 |
| Jan 12, 2011 | 13.47 |
| Jan 11, 2011 | 13.41 |
| Jan 10, 2011 | 13.37 |
| Jan 7, 2011 | 13.31 |
| Jan 6, 2011 | 13.27 |
| Jan 5, 2011 | 13.23 |
| Jan 4, 2011 | 13.17 |
| Jan 3, 2011 | 13.11 |
| Dec 31, 2010 | 13.04 |
| Dec 30, 2010 | 12.99 |
| Dec 29, 2010 | 12.94 |
| Dec 28, 2010 | 12.90 |
| Dec 27, 2010 | 12.86 |
| Dec 23, 2010 | 12.81 |
| Dec 22, 2010 | 12.78 |
| Dec 21, 2010 | 12.74 |
| Dec 20, 2010 | 12.69 |
| Dec 17, 2010 | 12.65 |
| Dec 16, 2010 | 12.59 |
| Dec 15, 2010 | 12.53 |
| Dec 14, 2010 | 12.47 |
| Dec 13, 2010 | 12.42 |
| Dec 10, 2010 | 12.36 |
| Dec 9, 2010 | 12.30 |
| Dec 8, 2010 | 12.25 |
| Dec 7, 2010 | 12.20 |
| Dec 6, 2010 | 12.15 |
| Dec 3, 2010 | 12.10 |
| Dec 2, 2010 | 12.06 |
| Dec 1, 2010 | 12.02 |
| Nov 30, 2010 | 11.98 |
| Nov 29, 2010 | 11.95 |
| Nov 26, 2010 | 11.92 |
| Nov 24, 2010 | 11.89 |
| Nov 23, 2010 | 11.85 |
| Nov 22, 2010 | 11.82 |
| Nov 19, 2010 | 11.80 |
| Nov 18, 2010 | 11.77 |
| Nov 17, 2010 | 11.74 |
| Nov 16, 2010 | 11.72 |
| Nov 15, 2010 | 11.70 |
| Nov 12, 2010 | 11.69 |
| Nov 11, 2010 | 11.69 |
| Nov 10, 2010 | 11.69 |
| Nov 9, 2010 | 11.68 |
| Nov 8, 2010 | 11.68 |
| Nov 5, 2010 | 11.67 |
| Nov 4, 2010 | 11.66 |
| Nov 3, 2010 | 11.64 |
| Nov 2, 2010 | 11.64 |
| Nov 1, 2010 | 11.63 |
| Oct 29, 2010 | 11.65 |
| Oct 28, 2010 | 11.66 |
| Oct 27, 2010 | 11.68 |
| Oct 26, 2010 | 11.70 |
| Oct 25, 2010 | 11.71 |
| Oct 22, 2010 | 11.72 |
| Oct 21, 2010 | 11.74 |
| Oct 20, 2010 | 11.77 |
| Oct 19, 2010 | 11.80 |
| Oct 18, 2010 | 11.83 |
| Oct 15, 2010 | 11.84 |
| Oct 14, 2010 | 11.85 |
| Oct 13, 2010 | 11.86 |
| Oct 12, 2010 | 11.88 |
| Oct 11, 2010 | 11.89 |
| Oct 8, 2010 | 11.90 |
| Oct 7, 2010 | 11.91 |
| Oct 6, 2010 | 11.93 |
| Oct 5, 2010 | 11.95 |
| Oct 4, 2010 | 11.98 |
| Oct 1, 2010 | 12.00 |
| Sep 30, 2010 | 12.02 |
| Sep 29, 2010 | 12.04 |
| Sep 28, 2010 | 12.07 |
| Sep 27, 2010 | 12.10 |
| Sep 24, 2010 | 12.11 |
| Sep 23, 2010 | 12.14 |
| Sep 22, 2010 | 12.17 |
| Sep 21, 2010 | 12.20 |
| Sep 20, 2010 | 12.21 |
| Sep 17, 2010 | 12.23 |
| Sep 16, 2010 | 12.25 |
| Sep 15, 2010 | 12.26 |
| Sep 14, 2010 | 12.28 |
| Sep 13, 2010 | 12.29 |
| Sep 10, 2010 | 12.31 |
| Sep 9, 2010 | 12.33 |
| Sep 8, 2010 | 12.36 |
| Sep 7, 2010 | 12.40 |
| Sep 3, 2010 | 12.42 |
| Sep 2, 2010 | 12.43 |
| Sep 1, 2010 | 12.44 |
| Aug 31, 2010 | 12.44 |
| Aug 30, 2010 | 12.45 |
| Aug 27, 2010 | 12.45 |
| Aug 26, 2010 | 12.45 |
| Aug 25, 2010 | 12.47 |
| Aug 24, 2010 | 12.48 |
| Aug 23, 2010 | 12.47 |
| Aug 20, 2010 | 12.45 |
| Aug 19, 2010 | 12.43 |
| Aug 18, 2010 | 12.39 |
| Aug 17, 2010 | 12.36 |
| Aug 16, 2010 | 12.33 |
| Aug 13, 2010 | 12.32 |
| Aug 12, 2010 | 12.31 |
| Aug 11, 2010 | 12.29 |
| Aug 10, 2010 | 12.26 |
| Aug 9, 2010 | 12.22 |
| Aug 6, 2010 | 12.19 |
| Aug 5, 2010 | 12.15 |
| Aug 4, 2010 | 12.12 |
| Aug 3, 2010 | 12.08 |
| Aug 2, 2010 | 12.05 |
| Jul 30, 2010 | 12.03 |
| Jul 29, 2010 | 12.03 |
| Jul 28, 2010 | 12.05 |
| Jul 27, 2010 | 12.07 |
| Jul 26, 2010 | 12.08 |
| Jul 23, 2010 | 12.10 |
| Jul 22, 2010 | 12.12 |
| Jul 21, 2010 | 12.14 |
| Jul 20, 2010 | 12.16 |
| Jul 19, 2010 | 12.17 |
| Jul 16, 2010 | 12.19 |
| Jul 15, 2010 | 12.20 |
| Jul 14, 2010 | 12.22 |
| Jul 13, 2010 | 12.23 |
| Jul 12, 2010 | 12.27 |
| Jul 9, 2010 | 12.32 |
| Jul 8, 2010 | 12.35 |
| Jul 7, 2010 | 12.39 |
| Jul 6, 2010 | 12.43 |
| Jul 2, 2010 | 12.48 |
| Jul 1, 2010 | 12.52 |
| Jun 30, 2010 | 12.57 |
| Jun 29, 2010 | 12.62 |
| Jun 28, 2010 | 12.66 |
| Jun 25, 2010 | 12.70 |
| Jun 24, 2010 | 12.74 |
| Jun 23, 2010 | 12.79 |
| Jun 22, 2010 | 12.83 |
| Jun 21, 2010 | 12.87 |
| Jun 18, 2010 | 12.91 |
| Jun 17, 2010 | 12.94 |
| Jun 16, 2010 | 12.98 |
| Jun 15, 2010 | 13.01 |
| Jun 14, 2010 | 13.05 |
| Jun 11, 2010 | 13.12 |
| Jun 10, 2010 | 13.19 |
| Jun 9, 2010 | 13.26 |
| Jun 8, 2010 | 13.32 |
| Jun 7, 2010 | 13.39 |
| Jun 4, 2010 | 13.45 |
| Jun 3, 2010 | 13.50 |
| Jun 2, 2010 | 13.53 |
| Jun 1, 2010 | 13.56 |
| May 28, 2010 | 13.60 |
| May 27, 2010 | 13.63 |
| May 26, 2010 | 13.65 |
| May 25, 2010 | 13.70 |
| May 24, 2010 | 13.75 |
| May 21, 2010 | 13.80 |
| May 20, 2010 | 13.84 |
| May 19, 2010 | 13.88 |
| May 18, 2010 | 13.90 |
| May 17, 2010 | 13.91 |
| May 14, 2010 | 13.92 |
| May 13, 2010 | 13.93 |
| May 12, 2010 | 13.94 |
| May 11, 2010 | 13.95 |
| May 10, 2010 | 13.95 |
| May 7, 2010 | 13.95 |
| May 6, 2010 | 13.96 |
| May 5, 2010 | 13.96 |
| May 4, 2010 | 13.96 |
| May 3, 2010 | 13.96 |
| Apr 30, 2010 | 13.95 |
| Apr 29, 2010 | 13.91 |
| Apr 28, 2010 | 13.87 |
| Apr 27, 2010 | 13.84 |
| Apr 26, 2010 | 13.81 |
| Apr 23, 2010 | 13.78 |
| Apr 22, 2010 | 13.75 |
| Apr 21, 2010 | 13.71 |
| Apr 20, 2010 | 13.67 |
| Apr 19, 2010 | 13.63 |
| Apr 16, 2010 | 13.59 |
| Apr 15, 2010 | 13.57 |
| Apr 14, 2010 | 13.55 |
| Apr 13, 2010 | 13.51 |
| Apr 12, 2010 | 13.49 |
| Apr 9, 2010 | 13.47 |
| Apr 8, 2010 | 13.45 |
| Apr 7, 2010 | 13.45 |
| Apr 6, 2010 | 13.44 |
| Apr 5, 2010 | 13.44 |
| Apr 1, 2010 | 13.46 |
| Mar 31, 2010 | 13.47 |
| Mar 30, 2010 | 13.50 |
| Mar 29, 2010 | 13.52 |
| Mar 26, 2010 | 13.55 |
| Mar 25, 2010 | 13.57 |
| Mar 24, 2010 | 13.59 |
| Mar 23, 2010 | 13.61 |
| Mar 22, 2010 | 13.62 |
| Mar 19, 2010 | 13.64 |
| Mar 18, 2010 | 13.66 |
| Mar 17, 2010 | 13.68 |
| Mar 16, 2010 | 13.69 |
| Mar 15, 2010 | 13.69 |
| Mar 12, 2010 | 13.70 |
| Mar 11, 2010 | 13.70 |
| Mar 10, 2010 | 13.69 |
| Mar 9, 2010 | 13.69 |
| Mar 8, 2010 | 13.69 |
| Mar 5, 2010 | 13.67 |
| Mar 4, 2010 | 13.65 |
| Mar 3, 2010 | 13.64 |
| Mar 2, 2010 | 13.63 |
| Mar 1, 2010 | 13.62 |
| Feb 26, 2010 | 13.62 |
| Feb 25, 2010 | 13.62 |
| Feb 24, 2010 | 13.62 |
| Feb 23, 2010 | 13.61 |
| Feb 22, 2010 | 13.62 |
| Feb 19, 2010 | 13.61 |
| Feb 18, 2010 | 13.61 |
| Feb 17, 2010 | 13.61 |
| Feb 16, 2010 | 13.61 |
| Feb 12, 2010 | 13.61 |
| Feb 11, 2010 | 13.61 |
| Feb 10, 2010 | 13.60 |
| Feb 9, 2010 | 13.60 |
| Feb 8, 2010 | 13.60 |
| Feb 5, 2010 | 13.61 |
| Feb 4, 2010 | 13.61 |
| Feb 3, 2010 | 13.61 |
| Feb 2, 2010 | 13.61 |
| Feb 1, 2010 | 13.60 |
| Jan 29, 2010 | 13.61 |
| Jan 28, 2010 | 13.62 |
| Jan 27, 2010 | 13.63 |
| Jan 26, 2010 | 13.64 |
| Jan 25, 2010 | 13.64 |
| Jan 22, 2010 | 13.65 |
| Jan 21, 2010 | 13.64 |
| Jan 20, 2010 | 13.64 |
| Jan 19, 2010 | 13.63 |
| Jan 15, 2010 | 13.61 |
| Jan 14, 2010 | 13.60 |
| Jan 13, 2010 | 13.58 |
| Jan 12, 2010 | 13.57 |
| Jan 11, 2010 | 13.56 |
| Jan 8, 2010 | 13.56 |
| Jan 7, 2010 | 13.57 |
| Jan 6, 2010 | 13.60 |
| Jan 5, 2010 | 13.62 |
| Jan 4, 2010 | 13.64 |
| Dec 31, 2009 | 13.66 |
| Dec 30, 2009 | 13.68 |
| Dec 29, 2009 | 13.69 |
| Dec 28, 2009 | 13.74 |
| Dec 24, 2009 | 13.78 |
| Dec 23, 2009 | 13.82 |
| Dec 22, 2009 | 13.86 |
| Dec 21, 2009 | 13.91 |
| Dec 18, 2009 | 13.97 |
| Dec 17, 2009 | 14.02 |
| Dec 16, 2009 | 14.07 |
| Dec 15, 2009 | 14.12 |
| Dec 14, 2009 | 14.16 |
| Dec 11, 2009 | 14.21 |
| Dec 10, 2009 | 14.26 |
| Dec 9, 2009 | 14.33 |
| Dec 8, 2009 | 14.40 |
| Dec 7, 2009 | 14.48 |
| Dec 4, 2009 | 14.55 |
| Dec 3, 2009 | 14.61 |
| Dec 2, 2009 | 14.70 |
| Dec 1, 2009 | 14.79 |
| Nov 30, 2009 | 14.89 |
| Nov 27, 2009 | 14.99 |
| Nov 25, 2009 | 15.07 |
| Nov 24, 2009 | 15.15 |
| Nov 23, 2009 | 15.24 |
| Nov 20, 2009 | 15.32 |
| Nov 19, 2009 | 15.40 |
| Nov 18, 2009 | 15.47 |
| Nov 17, 2009 | 15.53 |
| Nov 16, 2009 | 15.58 |
| Nov 13, 2009 | 15.63 |
| Nov 12, 2009 | 15.67 |
| Nov 11, 2009 | 15.71 |
| Nov 10, 2009 | 15.74 |
| Nov 9, 2009 | 15.77 |
| Nov 6, 2009 | 15.80 |
| Nov 5, 2009 | 15.82 |
| Nov 4, 2009 | 15.85 |
| Nov 3, 2009 | 15.89 |
| Nov 2, 2009 | 15.91 |
| Oct 30, 2009 | 15.94 |
| Oct 29, 2009 | 15.96 |
| Oct 28, 2009 | 15.97 |
| Oct 27, 2009 | 15.97 |
| Oct 26, 2009 | 15.96 |
| Oct 23, 2009 | 15.96 |
| Oct 22, 2009 | 15.96 |
| Oct 21, 2009 | 15.97 |
| Oct 20, 2009 | 15.97 |
| Oct 19, 2009 | 15.98 |
| Oct 16, 2009 | 15.97 |
| Oct 15, 2009 | 15.92 |
| Oct 14, 2009 | 15.92 |
| Oct 13, 2009 | 15.92 |
| Oct 12, 2009 | 15.92 |
| Oct 9, 2009 | 15.91 |
| Oct 8, 2009 | 15.90 |
| Oct 7, 2009 | 15.89 |
| Oct 6, 2009 | 15.87 |
| Oct 5, 2009 | 15.87 |
| Oct 2, 2009 | 15.87 |
| Oct 1, 2009 | 15.86 |
| Sep 30, 2009 | 15.86 |
| Sep 29, 2009 | 15.83 |
| Sep 28, 2009 | 15.79 |
| Sep 25, 2009 | 15.76 |
| Sep 24, 2009 | 15.73 |
| Sep 23, 2009 | 15.69 |
| Sep 22, 2009 | 15.62 |
| Sep 21, 2009 | 15.55 |
| Sep 18, 2009 | 15.47 |
| Sep 17, 2009 | 15.38 |
| Sep 16, 2009 | 15.32 |
| Sep 15, 2009 | 15.25 |
| Sep 14, 2009 | 15.18 |
| Sep 11, 2009 | 15.10 |
| Sep 10, 2009 | 15.05 |
| Sep 9, 2009 | 15.01 |
| Sep 8, 2009 | 14.97 |
| Sep 4, 2009 | 14.93 |
| Sep 3, 2009 | 14.88 |
| Sep 2, 2009 | 14.84 |
| Sep 1, 2009 | 14.79 |
| Aug 31, 2009 | 14.75 |
| Aug 28, 2009 | 14.73 |
| Aug 27, 2009 | 14.68 |
| Aug 26, 2009 | 14.63 |
| Aug 25, 2009 | 14.56 |
| Aug 24, 2009 | 14.50 |
| Aug 21, 2009 | 14.46 |
| Aug 20, 2009 | 14.43 |
| Aug 19, 2009 | 14.39 |
| Aug 18, 2009 | 14.38 |
| Aug 17, 2009 | 14.37 |
| Aug 14, 2009 | 14.37 |
| Aug 13, 2009 | 14.36 |
| Aug 12, 2009 | 14.35 |
| Aug 11, 2009 | 14.31 |
| Aug 10, 2009 | 14.29 |
| Aug 7, 2009 | 14.25 |
| Aug 6, 2009 | 14.21 |
| Aug 5, 2009 | 14.18 |
| Aug 4, 2009 | 14.12 |
| Aug 3, 2009 | 14.05 |
| Jul 31, 2009 | 13.99 |
| Jul 30, 2009 | 13.92 |
| Jul 29, 2009 | 13.86 |
| Jul 28, 2009 | 13.80 |
| Jul 27, 2009 | 13.73 |
| Jul 24, 2009 | 13.65 |
| Jul 23, 2009 | 13.56 |
| Jul 22, 2009 | 13.50 |
| Jul 21, 2009 | 13.43 |
| Jul 20, 2009 | 13.38 |
| Jul 17, 2009 | 13.32 |
| Jul 16, 2009 | 13.26 |
| Jul 15, 2009 | 13.19 |
| Jul 14, 2009 | 13.13 |
| Jul 13, 2009 | 13.10 |
| Jul 10, 2009 | 13.05 |
| Jul 9, 2009 | 13.00 |
| Jul 8, 2009 | 12.93 |
| Jul 7, 2009 | 12.86 |
| Jul 6, 2009 | 12.78 |
| Jul 2, 2009 | 12.67 |
| Jul 1, 2009 | 12.57 |
| Jun 30, 2009 | 12.47 |
| Jun 29, 2009 | 12.35 |
| Jun 26, 2009 | 12.24 |
| Jun 25, 2009 | 12.14 |
| Jun 24, 2009 | 12.03 |
| Jun 23, 2009 | 11.92 |
| Jun 22, 2009 | 11.83 |
| Jun 19, 2009 | 11.72 |
| Jun 18, 2009 | 11.60 |
| Jun 17, 2009 | 11.50 |
| Jun 16, 2009 | 11.41 |
| Jun 15, 2009 | 11.33 |
| Jun 12, 2009 | 11.25 |
| Jun 11, 2009 | 11.15 |
| Jun 10, 2009 | 11.05 |
| Jun 9, 2009 | 10.95 |
| Jun 8, 2009 | 10.85 |
| Jun 5, 2009 | 10.75 |
| Jun 4, 2009 | 10.64 |
| Jun 3, 2009 | 10.52 |
| Jun 2, 2009 | 10.42 |
| Jun 1, 2009 | 10.31 |
| May 29, 2009 | 10.20 |
| May 28, 2009 | 10.11 |
| May 27, 2009 | 10.03 |
| May 26, 2009 | 9.94 |
| May 22, 2009 | 9.89 |
| May 21, 2009 | 9.84 |
| May 20, 2009 | 9.78 |
| May 19, 2009 | 9.74 |
| May 18, 2009 | 9.68 |
| May 15, 2009 | 9.64 |
| May 14, 2009 | 9.59 |
| May 13, 2009 | 9.56 |
| May 12, 2009 | 9.53 |
| May 11, 2009 | 9.49 |
| May 8, 2009 | 9.47 |
| May 7, 2009 | 9.46 |
| May 6, 2009 | 9.46 |
| May 5, 2009 | 9.46 |
| May 4, 2009 | 9.46 |
| May 1, 2009 | 9.48 |
| Apr 30, 2009 | 9.48 |
| Apr 29, 2009 | 9.49 |
| Apr 28, 2009 | 9.53 |
| Apr 27, 2009 | 9.60 |
| Apr 24, 2009 | 9.66 |
| Apr 23, 2009 | 9.72 |
| Apr 22, 2009 | 9.81 |
| Apr 21, 2009 | 9.89 |
| Apr 20, 2009 | 9.98 |
| Apr 17, 2009 | 10.07 |
| Apr 16, 2009 | 10.13 |
| Apr 15, 2009 | 10.20 |
| Apr 14, 2009 | 10.28 |
| Apr 13, 2009 | 10.36 |
| Apr 9, 2009 | 10.43 |
| Apr 8, 2009 | 10.51 |
| Apr 7, 2009 | 10.60 |
| Apr 6, 2009 | 10.67 |
| Apr 3, 2009 | 10.72 |
| Apr 2, 2009 | 10.78 |
| Apr 1, 2009 | 10.84 |
| Mar 31, 2009 | 10.90 |
| Mar 30, 2009 | 10.96 |
| Mar 27, 2009 | 11.03 |
| Mar 26, 2009 | 11.09 |
| Mar 25, 2009 | 11.15 |
| Mar 24, 2009 | 11.22 |
| Mar 23, 2009 | 11.29 |
| Mar 20, 2009 | 11.35 |
| Mar 19, 2009 | 11.42 |
| Mar 18, 2009 | 11.49 |
| Mar 17, 2009 | 11.58 |
| Mar 16, 2009 | 11.69 |
| Mar 13, 2009 | 11.79 |
| Mar 12, 2009 | 11.85 |
| Mar 11, 2009 | 11.89 |
| Mar 10, 2009 | 11.96 |
| Mar 9, 2009 | 12.02 |
| Mar 6, 2009 | 12.08 |
| Mar 5, 2009 | 12.14 |
| Mar 4, 2009 | 12.22 |
| Mar 3, 2009 | 12.29 |
| Mar 2, 2009 | 12.37 |
| Feb 27, 2009 | 12.44 |
| Feb 26, 2009 | 12.49 |
| Feb 25, 2009 | 12.55 |
| Feb 24, 2009 | 12.59 |
| Feb 23, 2009 | 12.65 |
| Feb 20, 2009 | 12.70 |
| Feb 19, 2009 | 12.74 |
| Feb 18, 2009 | 12.76 |
| Feb 17, 2009 | 12.78 |
| Feb 13, 2009 | 12.79 |
| Feb 12, 2009 | 12.79 |
| Feb 11, 2009 | 12.79 |
| Feb 10, 2009 | 12.80 |
| Feb 9, 2009 | 12.82 |
| Feb 6, 2009 | 12.83 |
| Feb 5, 2009 | 12.83 |
| Feb 4, 2009 | 12.84 |
| Feb 3, 2009 | 12.85 |
| Feb 2, 2009 | 12.88 |
| Jan 30, 2009 | 12.93 |
| Jan 29, 2009 | 12.98 |
| Jan 28, 2009 | 13.04 |
| Jan 27, 2009 | 13.10 |
| Jan 26, 2009 | 13.15 |
| Jan 23, 2009 | 13.22 |
| Jan 22, 2009 | 13.31 |
| Jan 21, 2009 | 13.39 |
| Jan 20, 2009 | 13.46 |
| Jan 16, 2009 | 13.52 |
| Jan 15, 2009 | 13.60 |
| Jan 14, 2009 | 13.67 |
| Jan 13, 2009 | 13.75 |
| Jan 12, 2009 | 13.80 |
| Jan 9, 2009 | 13.84 |
| Jan 8, 2009 | 13.88 |
| Jan 7, 2009 | 13.93 |
| Jan 6, 2009 | 13.98 |
| Jan 5, 2009 | 14.04 |
| Jan 2, 2009 | 14.05 |
| Dec 31, 2008 | 14.07 |
| Dec 30, 2008 | 14.09 |
| Dec 29, 2008 | 14.10 |
| Dec 26, 2008 | 14.14 |
| Dec 24, 2008 | 14.16 |
| Dec 23, 2008 | 14.22 |
| Dec 22, 2008 | 14.29 |
| Dec 19, 2008 | 14.33 |
| Dec 18, 2008 | 14.34 |
| Dec 17, 2008 | 14.36 |
| Dec 16, 2008 | 14.37 |
| Dec 15, 2008 | 14.38 |
| Dec 12, 2008 | 14.41 |
| Dec 11, 2008 | 14.44 |
| Dec 10, 2008 | 14.47 |
| Dec 9, 2008 | 14.51 |
| Dec 8, 2008 | 14.55 |
| Dec 5, 2008 | 14.61 |
| Dec 4, 2008 | 14.67 |
| Dec 3, 2008 | 14.74 |
| Dec 2, 2008 | 14.82 |
| Dec 1, 2008 | 14.89 |
| Nov 28, 2008 | 14.99 |
| Nov 26, 2008 | 15.06 |
| Nov 25, 2008 | 15.12 |
| Nov 24, 2008 | 15.17 |
| Nov 21, 2008 | 15.22 |
| Nov 20, 2008 | 15.29 |
| Nov 19, 2008 | 15.38 |
| Nov 18, 2008 | 15.44 |
| Nov 17, 2008 | 15.48 |
| Nov 14, 2008 | 15.51 |
| Nov 13, 2008 | 15.56 |
| Nov 12, 2008 | 15.62 |
| Nov 11, 2008 | 15.71 |
| Nov 10, 2008 | 15.78 |
| Nov 7, 2008 | 15.86 |
| Nov 6, 2008 | 15.94 |
| Nov 5, 2008 | 16.02 |
| Nov 4, 2008 | 16.10 |
| Nov 3, 2008 | 16.15 |
| Oct 31, 2008 | 16.22 |
| Oct 30, 2008 | 16.29 |
| Oct 29, 2008 | 16.37 |
| Oct 28, 2008 | 16.48 |
| Oct 27, 2008 | 16.58 |
| Oct 24, 2008 | 16.68 |
| Oct 23, 2008 | 16.78 |
| Oct 22, 2008 | 16.88 |
| Oct 21, 2008 | 17.02 |
| Oct 20, 2008 | 17.14 |
| Oct 17, 2008 | 17.26 |
| Oct 16, 2008 | 17.38 |
| Oct 15, 2008 | 17.51 |
| Oct 14, 2008 | 17.65 |
| Oct 13, 2008 | 17.74 |
| Oct 10, 2008 | 17.83 |
| Oct 9, 2008 | 17.94 |
| Oct 8, 2008 | 18.08 |
| Oct 7, 2008 | 18.20 |
| Oct 6, 2008 | 18.32 |
| Oct 3, 2008 | 18.44 |
| Oct 2, 2008 | 18.56 |
| Oct 1, 2008 | 18.61 |
| Sep 30, 2008 | 18.67 |
| Sep 29, 2008 | 18.72 |
| Sep 26, 2008 | 18.78 |
| Sep 25, 2008 | 18.83 |
| Sep 24, 2008 | 18.88 |
| Sep 23, 2008 | 18.92 |
| Sep 22, 2008 | 18.95 |
| Sep 19, 2008 | 18.98 |
| Sep 18, 2008 | 18.98 |
| Sep 17, 2008 | 18.97 |
| Sep 16, 2008 | 18.98 |
| Sep 15, 2008 | 18.97 |
| Sep 12, 2008 | 18.97 |
| Sep 11, 2008 | 18.95 |
| Sep 10, 2008 | 18.94 |
| Sep 9, 2008 | 18.94 |
| Sep 8, 2008 | 18.94 |
| Sep 5, 2008 | 18.94 |
| Sep 4, 2008 | 18.95 |
| Sep 3, 2008 | 18.92 |
| Sep 2, 2008 | 18.89 |
| Aug 29, 2008 | 18.86 |
| Aug 28, 2008 | 18.83 |
| Aug 27, 2008 | 18.79 |
| Aug 26, 2008 | 18.77 |
| Aug 25, 2008 | 18.74 |
| Aug 22, 2008 | 18.70 |
| Aug 21, 2008 | 18.65 |
| Aug 20, 2008 | 18.60 |
| Aug 19, 2008 | 18.56 |
| Aug 18, 2008 | 18.52 |
| Aug 15, 2008 | 18.47 |
| Aug 14, 2008 | 18.42 |
| Aug 13, 2008 | 18.37 |
| Aug 12, 2008 | 18.30 |
| Aug 11, 2008 | 18.24 |
| Aug 8, 2008 | 18.17 |
| Aug 7, 2008 | 18.11 |
| Aug 6, 2008 | 18.05 |
| Aug 5, 2008 | 17.97 |
| Aug 4, 2008 | 17.89 |
| Aug 1, 2008 | 17.81 |
| Jul 31, 2008 | 17.73 |
| Jul 30, 2008 | 17.63 |
| Jul 29, 2008 | 17.53 |
| Jul 28, 2008 | 17.43 |
| Jul 25, 2008 | 17.35 |
| Jul 24, 2008 | 17.24 |
| Jul 23, 2008 | 17.14 |
| Jul 22, 2008 | 17.07 |
| Jul 21, 2008 | 17.00 |
| Jul 18, 2008 | 16.92 |
| Jul 17, 2008 | 16.85 |
| Jul 16, 2008 | 16.78 |
| Jul 15, 2008 | 16.71 |
| Jul 14, 2008 | 16.67 |
| Jul 11, 2008 | 16.62 |
| Jul 10, 2008 | 16.57 |
| Jul 9, 2008 | 16.54 |
| Jul 8, 2008 | 16.53 |
| Jul 7, 2008 | 16.51 |
| Jul 3, 2008 | 16.50 |
| Jul 2, 2008 | 16.53 |
| Jul 1, 2008 | 16.54 |
| Jun 30, 2008 | 16.54 |
| Jun 27, 2008 | 16.55 |
| Jun 26, 2008 | 16.55 |
| Jun 25, 2008 | 16.55 |
| Jun 24, 2008 | 16.52 |
| Jun 23, 2008 | 16.51 |
| Jun 20, 2008 | 16.49 |
| Jun 19, 2008 | 16.48 |
| Jun 18, 2008 | 16.46 |
| Jun 17, 2008 | 16.44 |
| Jun 16, 2008 | 16.41 |
| Jun 13, 2008 | 16.39 |
| Jun 12, 2008 | 16.38 |
| Jun 11, 2008 | 16.38 |
| Jun 10, 2008 | 16.38 |
| Jun 9, 2008 | 16.36 |
| Jun 6, 2008 | 16.33 |
| Jun 5, 2008 | 16.32 |
| Jun 4, 2008 | 16.29 |
| Jun 3, 2008 | 16.28 |
| Jun 2, 2008 | 16.28 |
| May 30, 2008 | 16.27 |
| May 29, 2008 | 16.23 |
| May 28, 2008 | 16.20 |
| May 27, 2008 | 16.15 |
| May 23, 2008 | 16.11 |
| May 22, 2008 | 16.08 |
| May 21, 2008 | 16.04 |
| May 20, 2008 | 16.01 |
| May 19, 2008 | 15.98 |
| May 16, 2008 | 15.96 |
| May 15, 2008 | 15.95 |
| May 14, 2008 | 15.96 |
| May 13, 2008 | 15.97 |
| May 12, 2008 | 15.98 |
| May 9, 2008 | 16.00 |
| May 8, 2008 | 16.03 |
| May 7, 2008 | 16.08 |
| May 6, 2008 | 16.13 |
| May 5, 2008 | 16.17 |
| May 2, 2008 | 16.17 |
| May 1, 2008 | 16.21 |
| Apr 30, 2008 | 16.26 |
| Apr 29, 2008 | 16.30 |
| Apr 28, 2008 | 16.29 |
| Apr 25, 2008 | 16.29 |
| Apr 24, 2008 | 16.32 |
| Apr 23, 2008 | 16.33 |
| Apr 22, 2008 | 16.31 |
| Apr 21, 2008 | 16.29 |
| Apr 18, 2008 | 16.27 |
| Apr 17, 2008 | 16.24 |
| Apr 16, 2008 | 16.23 |
| Apr 15, 2008 | 16.21 |
| Apr 14, 2008 | 16.20 |
| Apr 11, 2008 | 16.18 |
| Apr 10, 2008 | 16.16 |
| Apr 9, 2008 | 16.15 |
| Apr 8, 2008 | 16.15 |
| Apr 7, 2008 | 16.14 |
| Apr 4, 2008 | 16.14 |
| Apr 3, 2008 | 16.16 |
| Apr 2, 2008 | 16.18 |
| Apr 1, 2008 | 16.18 |
| Mar 31, 2008 | 16.18 |
| Mar 28, 2008 | 16.20 |
| Mar 27, 2008 | 16.21 |
| Mar 26, 2008 | 16.20 |
| Mar 25, 2008 | 16.21 |
| Mar 24, 2008 | 16.23 |
| Mar 20, 2008 | 16.24 |
| Mar 19, 2008 | 16.25 |
| Mar 18, 2008 | 16.29 |
| Mar 17, 2008 | 16.34 |
| Mar 14, 2008 | 16.42 |
| Mar 13, 2008 | 16.52 |
| Mar 12, 2008 | 16.61 |
| Mar 11, 2008 | 16.72 |
| Mar 10, 2008 | 16.81 |
| Mar 7, 2008 | 16.94 |
| Mar 6, 2008 | 17.04 |
| Mar 5, 2008 | 17.13 |
| Mar 4, 2008 | 17.17 |
| Mar 3, 2008 | 17.22 |
| Feb 29, 2008 | 17.27 |
| Feb 28, 2008 | 17.31 |
| Feb 27, 2008 | 17.34 |
| Feb 26, 2008 | 17.36 |
| Feb 25, 2008 | 17.37 |
| Feb 22, 2008 | 17.38 |
| Feb 21, 2008 | 17.43 |
| Feb 20, 2008 | 17.44 |
| Feb 19, 2008 | 17.45 |
| Feb 15, 2008 | 17.45 |
| Feb 14, 2008 | 17.49 |
| Feb 13, 2008 | 17.54 |
| Feb 12, 2008 | 17.57 |
| Feb 11, 2008 | 17.62 |
| Feb 8, 2008 | 17.67 |
| Feb 7, 2008 | 17.72 |
| Feb 6, 2008 | 17.77 |
| Feb 5, 2008 | 17.84 |
| Feb 4, 2008 | 17.88 |
| Feb 1, 2008 | 17.92 |
| Jan 31, 2008 | 17.95 |
| Jan 30, 2008 | 18.00 |
| Jan 29, 2008 | 18.05 |
| Jan 28, 2008 | 18.09 |
| Jan 25, 2008 | 18.11 |
| Jan 24, 2008 | 18.14 |
| Jan 23, 2008 | 18.17 |
| Jan 22, 2008 | 18.20 |
| Jan 18, 2008 | 18.25 |
| Jan 17, 2008 | 18.31 |
| Jan 16, 2008 | 18.36 |
| Jan 15, 2008 | 18.41 |
| Jan 14, 2008 | 18.48 |
| Jan 11, 2008 | 18.57 |
| Jan 10, 2008 | 18.66 |
| Jan 9, 2008 | 18.72 |
| Jan 8, 2008 | 18.76 |
| Jan 7, 2008 | 18.81 |
| Jan 4, 2008 | 18.83 |
| Jan 3, 2008 | 18.85 |
| Jan 2, 2008 | 18.88 |
| Dec 31, 2007 | 18.87 |
| Dec 28, 2007 | 18.88 |
| Dec 27, 2007 | 18.89 |
| Dec 26, 2007 | 18.90 |
| Dec 24, 2007 | 18.90 |
| Dec 21, 2007 | 18.90 |
| Dec 20, 2007 | 18.91 |
| Dec 19, 2007 | 18.95 |
| Dec 18, 2007 | 18.99 |
| Dec 17, 2007 | 19.02 |
| Dec 14, 2007 | 19.05 |
| Dec 13, 2007 | 19.08 |
| Dec 12, 2007 | 19.10 |
| Dec 11, 2007 | 19.12 |
| Dec 10, 2007 | 19.15 |
| Dec 7, 2007 | 19.16 |
| Dec 6, 2007 | 19.18 |
| Dec 5, 2007 | 19.18 |
| Dec 4, 2007 | 19.20 |
| Dec 3, 2007 | 19.21 |
| Nov 30, 2007 | 19.23 |
| Nov 29, 2007 | 19.22 |
| Nov 28, 2007 | 19.23 |
| Nov 27, 2007 | 19.21 |
| Nov 26, 2007 | 19.20 |
| Nov 23, 2007 | 19.18 |
| Nov 21, 2007 | 19.14 |
| Nov 20, 2007 | 19.12 |
| Nov 19, 2007 | 19.11 |
| Nov 16, 2007 | 19.09 |
| Nov 15, 2007 | 19.06 |
| Nov 14, 2007 | 19.03 |
| Nov 13, 2007 | 19.00 |
| Nov 12, 2007 | 18.98 |
| Nov 9, 2007 | 18.96 |
| Nov 8, 2007 | 18.93 |
| Nov 7, 2007 | 18.88 |
| Nov 6, 2007 | 18.83 |
| Nov 5, 2007 | 18.77 |
| Nov 2, 2007 | 18.73 |
| Nov 1, 2007 | 18.67 |
| Oct 31, 2007 | 18.61 |
| Oct 30, 2007 | 18.52 |
| Oct 29, 2007 | 18.43 |
| Oct 26, 2007 | 18.35 |
| Oct 25, 2007 | 18.27 |
| Oct 24, 2007 | 18.20 |
| Oct 23, 2007 | 18.12 |
| Oct 22, 2007 | 18.04 |
| Oct 19, 2007 | 17.95 |
| Oct 18, 2007 | 17.85 |
| Oct 17, 2007 | 17.75 |
| Oct 16, 2007 | 17.65 |
| Oct 15, 2007 | 17.55 |
| Oct 12, 2007 | 17.44 |
| Oct 11, 2007 | 17.34 |
| Oct 10, 2007 | 17.24 |
| Oct 9, 2007 | 17.13 |
| Oct 8, 2007 | 17.03 |
| Oct 5, 2007 | 16.93 |
| Oct 4, 2007 | 16.85 |
| Oct 3, 2007 | 16.78 |
| Oct 2, 2007 | 16.71 |
| Oct 1, 2007 | 16.65 |
| Sep 28, 2007 | 16.59 |
| Sep 27, 2007 | 16.56 |
| Sep 26, 2007 | 16.52 |
| Sep 25, 2007 | 16.50 |
| Sep 24, 2007 | 16.49 |
| Sep 21, 2007 | 16.47 |
| Sep 20, 2007 | 16.45 |
| Sep 19, 2007 | 16.43 |
| Sep 18, 2007 | 16.41 |
| Sep 17, 2007 | 16.42 |
| Sep 14, 2007 | 16.43 |
| Sep 13, 2007 | 16.45 |
| Sep 12, 2007 | 16.47 |
| Sep 11, 2007 | 16.48 |
| Sep 10, 2007 | 16.49 |
| Sep 7, 2007 | 16.50 |
| Sep 6, 2007 | 16.52 |
| Sep 5, 2007 | 16.52 |
| Sep 4, 2007 | 16.51 |
| Aug 31, 2007 | 16.48 |
| Aug 30, 2007 | 16.45 |
| Aug 29, 2007 | 16.43 |
| Aug 28, 2007 | 16.39 |
| Aug 27, 2007 | 16.36 |
| Aug 24, 2007 | 16.31 |
| Aug 23, 2007 | 16.25 |
| Aug 22, 2007 | 16.19 |
| Aug 21, 2007 | 16.12 |
| Aug 20, 2007 | 16.08 |
| Aug 17, 2007 | 16.03 |
| Aug 16, 2007 | 15.98 |
| Aug 15, 2007 | 15.94 |
| Aug 14, 2007 | 15.93 |
| Aug 13, 2007 | 15.93 |
| Aug 10, 2007 | 15.92 |
| Aug 9, 2007 | 15.92 |
| Aug 8, 2007 | 15.94 |
| Aug 7, 2007 | 15.93 |
| Aug 6, 2007 | 15.91 |
| Aug 3, 2007 | 15.90 |
| Aug 2, 2007 | 15.88 |
| Aug 1, 2007 | 15.86 |
| Jul 31, 2007 | 15.85 |
| Jul 30, 2007 | 15.82 |
| Jul 27, 2007 | 15.79 |
| Jul 26, 2007 | 15.76 |
| Jul 25, 2007 | 15.71 |
| Jul 24, 2007 | 15.66 |
| Jul 23, 2007 | 15.61 |
| Jul 20, 2007 | 15.54 |
| Jul 19, 2007 | 15.49 |
| Jul 18, 2007 | 15.40 |
| Jul 17, 2007 | 15.32 |
| Jul 16, 2007 | 15.24 |
| Jul 13, 2007 | 15.16 |
| Jul 12, 2007 | 15.08 |
| Jul 11, 2007 | 15.00 |
| Jul 10, 2007 | 14.93 |
| Jul 9, 2007 | 14.85 |
| Jul 6, 2007 | 14.75 |
| Jul 5, 2007 | 14.65 |
| Jul 3, 2007 | 14.55 |
| Jul 2, 2007 | 14.45 |
| Jun 29, 2007 | 14.36 |
| Jun 28, 2007 | 14.27 |
| Jun 27, 2007 | 14.18 |
| Jun 26, 2007 | 14.10 |
| Jun 25, 2007 | 14.02 |
| Jun 22, 2007 | 13.94 |
| Jun 21, 2007 | 13.89 |
| Jun 20, 2007 | 13.82 |
| Jun 19, 2007 | 13.77 |
| Jun 18, 2007 | 13.71 |
| Jun 15, 2007 | 13.65 |
| Jun 14, 2007 | 13.61 |
| Jun 13, 2007 | 13.56 |
| Jun 12, 2007 | 13.53 |
| Jun 11, 2007 | 13.51 |
| Jun 8, 2007 | 13.47 |
| Jun 7, 2007 | 13.44 |
| Jun 6, 2007 | 13.40 |
| Jun 5, 2007 | 13.35 |
| Jun 4, 2007 | 13.28 |
| Jun 1, 2007 | 13.21 |
| May 31, 2007 | 13.14 |
| May 30, 2007 | 13.06 |
| May 29, 2007 | 12.98 |
| May 25, 2007 | 12.91 |
| May 24, 2007 | 12.85 |
| May 23, 2007 | 12.79 |
| May 22, 2007 | 12.73 |
| May 21, 2007 | 12.67 |
| May 18, 2007 | 12.61 |
| May 17, 2007 | 12.55 |
| May 16, 2007 | 12.50 |
| May 15, 2007 | 12.44 |
| May 14, 2007 | 12.38 |
| May 11, 2007 | 12.31 |
| May 10, 2007 | 12.26 |
| May 9, 2007 | 12.20 |
| May 8, 2007 | 12.15 |
| May 7, 2007 | 12.09 |
| May 4, 2007 | 12.05 |
| May 3, 2007 | 12.02 |
| May 2, 2007 | 11.98 |
| May 1, 2007 | 11.94 |
| Apr 30, 2007 | 11.89 |
| Apr 27, 2007 | 11.88 |
| Apr 26, 2007 | 11.87 |
| Apr 25, 2007 | 11.88 |
| Apr 24, 2007 | 11.89 |
| Apr 23, 2007 | 11.89 |
| Apr 20, 2007 | 11.90 |
| Apr 19, 2007 | 11.90 |
| Apr 18, 2007 | 11.91 |
| Apr 17, 2007 | 11.91 |
| Apr 16, 2007 | 11.91 |
| Apr 13, 2007 | 11.92 |
| Apr 12, 2007 | 11.94 |
| Apr 11, 2007 | 11.95 |
| Apr 10, 2007 | 11.96 |
| Apr 9, 2007 | 11.98 |
| Apr 5, 2007 | 11.98 |
| Apr 4, 2007 | 12.00 |
| Apr 3, 2007 | 12.01 |
| Apr 2, 2007 | 12.04 |
| Mar 30, 2007 | 12.07 |
| Mar 29, 2007 | 12.11 |
| Mar 28, 2007 | 12.14 |
| Mar 27, 2007 | 12.17 |
| Mar 26, 2007 | 12.21 |
| Mar 23, 2007 | 12.25 |
| Mar 22, 2007 | 12.30 |
| Mar 21, 2007 | 12.34 |
| Mar 20, 2007 | 12.38 |
| Mar 19, 2007 | 12.42 |
| Mar 16, 2007 | 12.46 |
| Mar 15, 2007 | 12.52 |
| Mar 14, 2007 | 12.57 |
| Mar 13, 2007 | 12.63 |
| Mar 12, 2007 | 12.69 |
| Mar 9, 2007 | 12.74 |
| Mar 8, 2007 | 12.79 |
| Mar 7, 2007 | 12.85 |
| Mar 6, 2007 | 12.91 |
| Mar 5, 2007 | 12.98 |
| Mar 2, 2007 | 13.05 |
| Mar 1, 2007 | 13.12 |
| Feb 28, 2007 | 13.18 |
| Feb 27, 2007 | 13.24 |
| Feb 26, 2007 | 13.30 |
| Feb 23, 2007 | 13.36 |
| Feb 22, 2007 | 13.40 |
| Feb 21, 2007 | 13.42 |
| Feb 20, 2007 | 13.45 |
| Feb 16, 2007 | 13.48 |
| Feb 15, 2007 | 13.53 |
| Feb 14, 2007 | 13.53 |
| Feb 13, 2007 | 13.53 |
| Feb 12, 2007 | 13.52 |
| Feb 9, 2007 | 13.51 |
| Feb 8, 2007 | 13.52 |
| Feb 7, 2007 | 13.54 |
| Feb 6, 2007 | 13.56 |
| Feb 5, 2007 | 13.58 |
| Feb 2, 2007 | 13.60 |
| Feb 1, 2007 | 13.64 |
| Jan 31, 2007 | 13.67 |
| Jan 30, 2007 | 13.69 |
| Jan 29, 2007 | 13.73 |
| Jan 26, 2007 | 13.77 |
| Jan 25, 2007 | 13.80 |
| Jan 24, 2007 | 13.85 |
| Jan 23, 2007 | 13.89 |
| Jan 22, 2007 | 13.93 |
| Jan 19, 2007 | 13.96 |
| Jan 18, 2007 | 13.99 |
| Jan 17, 2007 | 14.01 |
| Jan 16, 2007 | 14.04 |
| Jan 12, 2007 | 14.07 |
| Jan 11, 2007 | 14.12 |
| Jan 10, 2007 | 14.16 |
| Jan 9, 2007 | 14.21 |
| Jan 8, 2007 | 14.25 |
| Jan 5, 2007 | 14.28 |
| Jan 4, 2007 | 14.31 |
| Jan 3, 2007 | 14.34 |
| Dec 29, 2006 | 14.36 |
| Dec 28, 2006 | 14.38 |
| Dec 27, 2006 | 14.39 |
| Dec 26, 2006 | 14.41 |
| Dec 22, 2006 | 14.44 |
| Dec 21, 2006 | 14.46 |
| Dec 20, 2006 | 14.47 |
| Dec 19, 2006 | 14.49 |
| Dec 18, 2006 | 14.50 |
| Dec 15, 2006 | 14.52 |
| Dec 14, 2006 | 14.54 |
| Dec 13, 2006 | 14.56 |
| Dec 12, 2006 | 14.56 |
| Dec 11, 2006 | 14.56 |
| Dec 8, 2006 | 14.57 |
| Dec 7, 2006 | 14.58 |
| Dec 6, 2006 | 14.59 |
| Dec 5, 2006 | 14.59 |
| Dec 4, 2006 | 14.59 |
| Dec 1, 2006 | 14.58 |
| Nov 30, 2006 | 14.59 |
| Nov 29, 2006 | 14.59 |
| Nov 28, 2006 | 14.59 |
| Nov 27, 2006 | 14.58 |
| Nov 24, 2006 | 14.55 |
| Nov 22, 2006 | 14.50 |
| Nov 21, 2006 | 14.46 |
| Nov 20, 2006 | 14.41 |
| Nov 17, 2006 | 14.35 |
| Nov 16, 2006 | 14.28 |
| Nov 15, 2006 | 14.21 |
| Nov 14, 2006 | 14.13 |
| Nov 13, 2006 | 14.07 |
| Nov 10, 2006 | 14.00 |
| Nov 9, 2006 | 13.93 |
| Nov 8, 2006 | 13.86 |
| Nov 7, 2006 | 13.77 |
| Nov 6, 2006 | 13.69 |
| Nov 3, 2006 | 13.62 |
| Nov 2, 2006 | 13.53 |
| Nov 1, 2006 | 13.44 |
| Oct 31, 2006 | 13.33 |
| Oct 30, 2006 | 13.22 |
| Oct 27, 2006 | 13.11 |
| Oct 26, 2006 | 13.00 |
| Oct 25, 2006 | 12.89 |
| Oct 24, 2006 | 12.79 |
| Oct 23, 2006 | 12.70 |
| Oct 20, 2006 | 12.60 |
| Oct 19, 2006 | 12.50 |
| Oct 18, 2006 | 12.39 |
| Oct 17, 2006 | 12.27 |
| Oct 16, 2006 | 12.16 |
| Oct 13, 2006 | 12.03 |
| Oct 12, 2006 | 11.91 |
| Oct 11, 2006 | 11.80 |
| Oct 10, 2006 | 11.70 |
| Oct 9, 2006 | 11.60 |
| Oct 6, 2006 | 11.49 |
| Oct 5, 2006 | 11.37 |
| Oct 4, 2006 | 11.24 |
| Oct 3, 2006 | 11.12 |
| Oct 2, 2006 | 11.01 |
| Sep 29, 2006 | 10.89 |
| Sep 28, 2006 | 10.78 |
| Sep 27, 2006 | 10.67 |
| Sep 26, 2006 | 10.56 |
| Sep 25, 2006 | 10.45 |
| Sep 22, 2006 | 10.34 |
| Sep 21, 2006 | 10.25 |
| Sep 20, 2006 | 10.15 |
| Sep 19, 2006 | 10.07 |
| Sep 18, 2006 | 9.99 |
| Sep 15, 2006 | 9.91 |
| Sep 14, 2006 | 9.86 |
| Sep 13, 2006 | 9.80 |
| Sep 12, 2006 | 9.76 |
| Sep 11, 2006 | 9.71 |
| Sep 8, 2006 | 9.68 |
| Sep 7, 2006 | 9.64 |
| Sep 6, 2006 | 9.60 |
| Sep 5, 2006 | 9.56 |
| Sep 1, 2006 | 9.52 |
| Aug 31, 2006 | 9.49 |
| Aug 30, 2006 | 9.45 |
| Aug 29, 2006 | 9.42 |
| Aug 28, 2006 | 9.40 |
| Aug 25, 2006 | 9.38 |
| Aug 24, 2006 | 9.36 |
| Aug 23, 2006 | 9.34 |
| Aug 22, 2006 | 9.33 |
| Aug 21, 2006 | 9.33 |
| Aug 18, 2006 | 9.33 |
| Aug 17, 2006 | 9.32 |
| Aug 16, 2006 | 9.31 |
| Aug 15, 2006 | 9.29 |
| Aug 14, 2006 | 9.28 |
| Aug 11, 2006 | 9.28 |
| Aug 10, 2006 | 9.28 |
| Aug 9, 2006 | 9.28 |
| Aug 8, 2006 | 9.28 |
| Aug 7, 2006 | 9.29 |
| Aug 4, 2006 | 9.30 |
| Aug 3, 2006 | 9.31 |
| Aug 2, 2006 | 9.32 |
| Aug 1, 2006 | 9.32 |
| Jul 31, 2006 | 9.33 |
| Jul 28, 2006 | 9.33 |
| Jul 27, 2006 | 9.34 |
| Jul 26, 2006 | 9.37 |
| Jul 25, 2006 | 9.40 |
| Jul 24, 2006 | 9.43 |
| Jul 21, 2006 | 9.47 |
| Jul 20, 2006 | 9.52 |
| Jul 19, 2006 | 9.58 |
| Jul 18, 2006 | 9.62 |
| Jul 17, 2006 | 9.68 |
| Jul 14, 2006 | 9.73 |
| Jul 13, 2006 | 9.79 |
| Jul 12, 2006 | 9.84 |
| Jul 11, 2006 | 9.88 |
| Jul 10, 2006 | 9.92 |
| Jul 7, 2006 | 9.97 |
| Jul 6, 2006 | 10.00 |
| Jul 5, 2006 | 10.04 |
| Jul 3, 2006 | 10.08 |
| Jun 30, 2006 | 10.12 |
| Jun 29, 2006 | 10.17 |
| Jun 28, 2006 | 10.22 |
| Jun 27, 2006 | 10.28 |
| Jun 26, 2006 | 10.34 |
| Jun 23, 2006 | 10.40 |
| Jun 22, 2006 | 10.46 |
| Jun 21, 2006 | 10.51 |
| Jun 20, 2006 | 10.57 |
| Jun 19, 2006 | 10.63 |
| Jun 16, 2006 | 10.68 |
| Jun 15, 2006 | 10.73 |
| Jun 14, 2006 | 10.79 |
| Jun 13, 2006 | 10.84 |
| Jun 12, 2006 | 10.90 |
| Jun 9, 2006 | 10.95 |
| Jun 8, 2006 | 11.02 |
| Jun 7, 2006 | 11.08 |
| Jun 6, 2006 | 11.14 |
| Jun 5, 2006 | 11.21 |
| Jun 2, 2006 | 11.26 |
| Jun 1, 2006 | 11.30 |
| May 31, 2006 | 11.35 |
| May 30, 2006 | 11.40 |
| May 26, 2006 | 11.45 |
| May 25, 2006 | 11.50 |
| May 24, 2006 | 11.54 |
| May 23, 2006 | 11.60 |
| May 22, 2006 | 11.64 |
| May 19, 2006 | 11.68 |
| May 18, 2006 | 11.70 |
| May 17, 2006 | 11.73 |
| May 16, 2006 | 11.75 |
| May 15, 2006 | 11.77 |
| May 12, 2006 | 11.81 |
| May 11, 2006 | 11.84 |
| May 10, 2006 | 11.85 |
| May 9, 2006 | 11.86 |
| May 8, 2006 | 11.84 |
| May 5, 2006 | 11.82 |
| May 4, 2006 | 11.79 |
| May 3, 2006 | 11.76 |
| May 2, 2006 | 11.72 |
| May 1, 2006 | 11.68 |
| Apr 28, 2006 | 11.65 |
| Apr 27, 2006 | 11.62 |
| Apr 26, 2006 | 11.57 |
| Apr 25, 2006 | 11.54 |
| Apr 24, 2006 | 11.50 |
| Apr 21, 2006 | 11.45 |
| Apr 20, 2006 | 11.40 |
| Apr 19, 2006 | 11.34 |
| Apr 18, 2006 | 11.29 |
| Apr 17, 2006 | 11.24 |
| Apr 13, 2006 | 11.19 |
| Apr 12, 2006 | 11.14 |
| Apr 11, 2006 | 11.09 |
| Apr 10, 2006 | 11.03 |
| Apr 7, 2006 | 10.97 |
| Apr 6, 2006 | 10.91 |
| Apr 5, 2006 | 10.86 |
| Apr 4, 2006 | 10.80 |
| Apr 3, 2006 | 10.74 |
| Mar 31, 2006 | 10.69 |
| Mar 30, 2006 | 10.63 |
| Mar 29, 2006 | 10.57 |
| Mar 28, 2006 | 10.51 |
| Mar 27, 2006 | 10.46 |
| Mar 24, 2006 | 10.42 |
| Mar 23, 2006 | 10.38 |
| Mar 22, 2006 | 10.35 |
| Mar 21, 2006 | 10.34 |
| Mar 20, 2006 | 10.31 |
| Mar 17, 2006 | 10.29 |
| Mar 16, 2006 | 10.26 |
| Mar 15, 2006 | 10.23 |
| Mar 14, 2006 | 10.22 |
| Mar 13, 2006 | 10.22 |
| Mar 10, 2006 | 10.18 |
| Mar 9, 2006 | 10.15 |
| Mar 8, 2006 | 10.13 |
| Mar 7, 2006 | 10.11 |
| Mar 6, 2006 | 10.10 |
| Mar 3, 2006 | 10.08 |
| Mar 2, 2006 | 10.04 |
| Mar 1, 2006 | 10.02 |
| Feb 28, 2006 | 10.00 |
| Feb 27, 2006 | 10.00 |
| Feb 24, 2006 | 10.03 |
| Feb 23, 2006 | 10.08 |
| Feb 22, 2006 | 10.13 |
| Feb 21, 2006 | 10.21 |
| Feb 17, 2006 | 10.28 |
| Feb 16, 2006 | 10.36 |
| Feb 15, 2006 | 10.45 |
| Feb 14, 2006 | 10.54 |
| Feb 13, 2006 | 10.63 |
| Feb 10, 2006 | 10.73 |
| Feb 9, 2006 | 10.83 |
| Feb 8, 2006 | 10.93 |
| Feb 7, 2006 | 11.06 |
| Feb 6, 2006 | 11.17 |
| Feb 3, 2006 | 11.28 |
| Feb 2, 2006 | 11.37 |
| Feb 1, 2006 | 11.44 |
| Jan 31, 2006 | 11.50 |
| Jan 30, 2006 | 11.56 |
| Jan 27, 2006 | 11.63 |
| Jan 26, 2006 | 11.71 |
| Jan 25, 2006 | 11.78 |
| Jan 24, 2006 | 11.84 |
| Jan 23, 2006 | 11.92 |
| Jan 20, 2006 | 11.98 |
| Jan 19, 2006 | 12.05 |
| Jan 18, 2006 | 12.09 |
| Jan 17, 2006 | 12.14 |
| Jan 13, 2006 | 12.18 |
| Jan 12, 2006 | 12.20 |
| Jan 11, 2006 | 12.22 |
| Jan 10, 2006 | 12.23 |
| Jan 9, 2006 | 12.24 |
| Jan 6, 2006 | 12.24 |
| Jan 5, 2006 | 12.27 |
| Jan 4, 2006 | 12.26 |
| Jan 3, 2006 | 12.28 |
| Dec 30, 2005 | 12.27 |
| Dec 29, 2005 | 12.27 |
| Dec 28, 2005 | 12.24 |
| Dec 27, 2005 | 12.26 |
| Dec 23, 2005 | 12.28 |
| Dec 22, 2005 | 12.28 |
| Dec 21, 2005 | 12.28 |
| Dec 20, 2005 | 12.28 |
| Dec 19, 2005 | 12.28 |
| Dec 16, 2005 | 12.29 |
| Dec 15, 2005 | 12.28 |
| Dec 14, 2005 | 12.26 |
| Dec 13, 2005 | 12.22 |
| Dec 12, 2005 | 12.17 |
| Dec 9, 2005 | 12.12 |
| Dec 8, 2005 | 12.05 |
| Dec 7, 2005 | 11.99 |
| Dec 6, 2005 | 11.91 |
| Dec 5, 2005 | 11.84 |
| Dec 2, 2005 | 11.74 |
| Dec 1, 2005 | 11.63 |
| Nov 30, 2005 | 11.54 |
| Nov 29, 2005 | 11.44 |
| Nov 28, 2005 | 11.35 |
| Nov 25, 2005 | 11.24 |
| Nov 23, 2005 | 11.10 |
| Nov 22, 2005 | 10.97 |
| Nov 21, 2005 | 10.85 |
| Nov 18, 2005 | 10.74 |
| Nov 17, 2005 | 10.65 |
| Nov 16, 2005 | 10.57 |
| Nov 15, 2005 | 10.48 |
| Nov 14, 2005 | 10.40 |
| Nov 11, 2005 | 10.30 |
| Nov 10, 2005 | 10.20 |
| Nov 9, 2005 | 10.10 |
| Nov 8, 2005 | 9.99 |
| Nov 7, 2005 | 9.90 |
| Nov 4, 2005 | 9.80 |
| Nov 3, 2005 | 9.73 |
| Nov 2, 2005 | 9.67 |
| Nov 1, 2005 | 9.60 |
| Oct 31, 2005 | 9.53 |
| Oct 28, 2005 | 9.46 |
| Oct 27, 2005 | 9.39 |
| Oct 26, 2005 | 9.33 |
| Oct 25, 2005 | 9.25 |
| Oct 24, 2005 | 9.16 |
| Oct 21, 2005 | 9.08 |
| Oct 20, 2005 | 9.01 |
| Oct 19, 2005 | 8.95 |
| Oct 18, 2005 | 8.88 |
| Oct 17, 2005 | 8.82 |
| Oct 14, 2005 | 8.75 |
| Oct 13, 2005 | 8.69 |
| Oct 12, 2005 | 8.63 |
| Oct 11, 2005 | 8.58 |
| Oct 10, 2005 | 8.52 |
| Oct 7, 2005 | 8.46 |
| Oct 6, 2005 | 8.39 |
| Oct 5, 2005 | 8.33 |
| Oct 4, 2005 | 8.28 |
| Oct 3, 2005 | 8.23 |
| Sep 30, 2005 | 8.17 |
| Sep 29, 2005 | 8.11 |
| Sep 28, 2005 | 8.06 |
| Sep 27, 2005 | 8.00 |
| Sep 26, 2005 | 7.94 |
| Sep 23, 2005 | 7.87 |
| Sep 22, 2005 | 7.81 |
| Sep 21, 2005 | 7.75 |
| Sep 20, 2005 | 7.70 |
| Sep 19, 2005 | 7.64 |
| Sep 16, 2005 | 7.57 |
| Sep 15, 2005 | 7.52 |
| Sep 14, 2005 | 7.46 |
| Sep 13, 2005 | 7.39 |
| Sep 12, 2005 | 7.32 |
| Sep 9, 2005 | 7.24 |
| Sep 8, 2005 | 7.16 |
| Sep 7, 2005 | 7.09 |
| Sep 6, 2005 | 7.01 |
| Sep 2, 2005 | 6.92 |
| Sep 1, 2005 | 6.84 |
| Aug 31, 2005 | 6.78 |
| Aug 30, 2005 | 6.72 |
| Aug 29, 2005 | 6.66 |
| Aug 26, 2005 | 6.59 |
| Aug 25, 2005 | 6.53 |
| Aug 24, 2005 | 6.45 |
| Aug 23, 2005 | 6.38 |
| Aug 22, 2005 | 6.30 |
| Aug 19, 2005 | 6.23 |
| Aug 18, 2005 | 6.17 |
| Aug 17, 2005 | 6.11 |
| Aug 16, 2005 | 6.05 |
| Aug 15, 2005 | 6.01 |
| Aug 12, 2005 | 5.96 |
| Aug 11, 2005 | 5.92 |
| Aug 10, 2005 | 5.87 |
| Aug 9, 2005 | 5.82 |
| Aug 8, 2005 | 5.77 |
| Aug 5, 2005 | 5.71 |
| Aug 4, 2005 | 5.65 |
| Aug 3, 2005 | 5.59 |
| Aug 2, 2005 | 5.52 |
| Aug 1, 2005 | 5.47 |
| Jul 29, 2005 | 5.41 |
| Jul 28, 2005 | 5.35 |
| Jul 27, 2005 | 5.30 |
| Jul 26, 2005 | 5.26 |
| Jul 25, 2005 | 5.20 |
| Jul 22, 2005 | 5.16 |
| Jul 21, 2005 | 5.12 |
| Jul 20, 2005 | 5.08 |
| Jul 19, 2005 | 5.03 |
| Jul 18, 2005 | 4.99 |
| Jul 15, 2005 | 4.94 |
| Jul 14, 2005 | 4.91 |
| Jul 13, 2005 | 4.87 |
| Jul 12, 2005 | 4.83 |
| Jul 11, 2005 | 4.79 |
| Jul 8, 2005 | 4.75 |
| Jul 7, 2005 | 4.70 |
| Jul 6, 2005 | 4.65 |
| Jul 5, 2005 | 4.62 |
| Jul 1, 2005 | 4.58 |
| Jun 30, 2005 | 4.56 |
| Jun 29, 2005 | 4.53 |
| Jun 28, 2005 | 4.50 |
| Jun 27, 2005 | 4.48 |
| Jun 24, 2005 | 4.45 |
| Jun 23, 2005 | 4.44 |
| Jun 22, 2005 | 4.42 |
| Jun 21, 2005 | 4.40 |
| Jun 20, 2005 | 4.37 |
| Jun 17, 2005 | 4.35 |
| Jun 16, 2005 | 4.32 |
| Jun 15, 2005 | 4.29 |
| Jun 14, 2005 | 4.27 |
| Jun 13, 2005 | 4.24 |
| Jun 10, 2005 | 4.22 |
| Jun 9, 2005 | 4.20 |
| Jun 8, 2005 | 4.19 |
| Jun 7, 2005 | 4.17 |
| Jun 6, 2005 | 4.14 |
| Jun 3, 2005 | 4.12 |
| Jun 2, 2005 | 4.10 |
| Jun 1, 2005 | 4.08 |
| May 31, 2005 | 4.06 |
| May 27, 2005 | 4.04 |
| May 26, 2005 | 4.04 |
| May 25, 2005 | 4.03 |
| May 24, 2005 | 4.02 |
| May 23, 2005 | 4.01 |
| May 20, 2005 | 4.00 |
| May 19, 2005 | 3.99 |
| May 18, 2005 | 3.98 |
| May 17, 2005 | 3.98 |
| May 16, 2005 | 3.97 |
| May 13, 2005 | 3.97 |
| May 12, 2005 | 3.97 |
| May 11, 2005 | 3.97 |
| May 10, 2005 | 3.97 |
| May 9, 2005 | 3.97 |
| May 6, 2005 | 3.97 |
| May 5, 2005 | 3.98 |
| May 4, 2005 | 3.98 |
| May 3, 2005 | 3.98 |
| May 2, 2005 | 3.99 |
| Apr 29, 2005 | 4.00 |
| Apr 28, 2005 | 4.01 |
| Apr 27, 2005 | 4.02 |
| Apr 26, 2005 | 4.03 |
| Apr 25, 2005 | 4.06 |
| Apr 22, 2005 | 4.08 |
| Apr 21, 2005 | 4.10 |
| Apr 20, 2005 | 4.12 |
| Apr 19, 2005 | 4.14 |
| Apr 18, 2005 | 4.16 |
| Apr 15, 2005 | 4.18 |
| Apr 14, 2005 | 4.20 |
| Apr 13, 2005 | 4.22 |
| Apr 12, 2005 | 4.23 |
| Apr 11, 2005 | 4.24 |
| Apr 8, 2005 | 4.25 |
| Apr 7, 2005 | 4.27 |
| Apr 6, 2005 | 4.29 |
| Apr 5, 2005 | 4.30 |
| Apr 4, 2005 | 4.32 |
| Apr 1, 2005 | 4.34 |
| Mar 31, 2005 | 4.36 |
| Mar 30, 2005 | 4.38 |
| Mar 29, 2005 | 4.39 |
| Mar 28, 2005 | 4.41 |
| Mar 24, 2005 | 4.43 |
| Mar 23, 2005 | 4.44 |
| Mar 22, 2005 | 4.46 |
| Mar 21, 2005 | 4.47 |
| Mar 18, 2005 | 4.49 |
| Mar 17, 2005 | 4.50 |
| Mar 16, 2005 | 4.52 |
| Mar 15, 2005 | 4.54 |
| Mar 14, 2005 | 4.56 |
| Mar 11, 2005 | 4.59 |
| Mar 10, 2005 | 4.62 |
| Mar 9, 2005 | 4.64 |
| Mar 8, 2005 | 4.66 |
| Mar 7, 2005 | 4.68 |
| Mar 4, 2005 | 4.70 |
| Mar 3, 2005 | 4.71 |
| Mar 2, 2005 | 4.73 |
| Mar 1, 2005 | 4.74 |
| Feb 28, 2005 | 4.76 |
| Feb 25, 2005 | 4.79 |
| Feb 24, 2005 | 4.80 |
| Feb 23, 2005 | 4.82 |
| Feb 22, 2005 | 4.84 |
| Feb 18, 2005 | 4.86 |
| Feb 17, 2005 | 4.88 |
| Feb 16, 2005 | 4.89 |
| Feb 15, 2005 | 4.91 |
| Feb 14, 2005 | 4.94 |
| Feb 11, 2005 | 4.97 |
| Feb 10, 2005 | 5.00 |
| Feb 9, 2005 | 5.03 |
| Feb 8, 2005 | 5.06 |
| Feb 7, 2005 | 5.09 |
| Feb 4, 2005 | 5.11 |
| Feb 3, 2005 | 5.15 |
| Feb 2, 2005 | 5.18 |
| Feb 1, 2005 | 5.22 |
| Jan 31, 2005 | 5.25 |
| Jan 28, 2005 | 5.28 |
| Jan 27, 2005 | 5.33 |
| Jan 26, 2005 | 5.37 |
| Jan 25, 2005 | 5.41 |
| Jan 24, 2005 | 5.46 |
| Jan 21, 2005 | 5.50 |
| Jan 20, 2005 | 5.54 |
| Jan 19, 2005 | 5.56 |
| Jan 18, 2005 | 5.59 |
| Jan 14, 2005 | 5.60 |
| Jan 13, 2005 | 5.62 |
| Jan 12, 2005 | 5.64 |
| Jan 11, 2005 | 5.65 |
| Jan 10, 2005 | 5.67 |
| Jan 7, 2005 | 5.69 |
| Jan 6, 2005 | 5.71 |
| Jan 5, 2005 | 5.73 |
| Jan 4, 2005 | 5.75 |
| Jan 3, 2005 | 5.77 |
| Dec 31, 2004 | 5.78 |
| Dec 30, 2004 | 5.78 |
| Dec 29, 2004 | 5.78 |
| Dec 28, 2004 | 5.79 |
| Dec 27, 2004 | 5.78 |
| Dec 23, 2004 | 5.78 |
| Dec 22, 2004 | 5.78 |
| Dec 21, 2004 | 5.78 |
| Dec 20, 2004 | 5.79 |
| Dec 17, 2004 | 5.79 |
| Dec 16, 2004 | 5.80 |
| Dec 15, 2004 | 5.81 |
| Dec 14, 2004 | 5.81 |
| Dec 13, 2004 | 5.79 |
| Dec 10, 2004 | 5.77 |
| Dec 9, 2004 | 5.75 |
| Dec 8, 2004 | 5.74 |
| Dec 7, 2004 | 5.72 |
| Dec 6, 2004 | 5.70 |
| Dec 3, 2004 | 5.68 |
| Dec 2, 2004 | 5.66 |
| Dec 1, 2004 | 5.63 |
| Nov 30, 2004 | 5.61 |
| Nov 29, 2004 | 5.58 |
| Nov 26, 2004 | 5.55 |
| Nov 24, 2004 | 5.53 |
| Nov 23, 2004 | 5.50 |
| Nov 22, 2004 | 5.47 |
| Nov 19, 2004 | 5.44 |
| Nov 18, 2004 | 5.40 |
| Nov 17, 2004 | 5.36 |
| Nov 16, 2004 | 5.33 |
| Nov 15, 2004 | 5.28 |
| Nov 12, 2004 | 5.23 |
| Nov 11, 2004 | 5.19 |
| Nov 10, 2004 | 5.13 |
| Nov 9, 2004 | 5.07 |
| Nov 8, 2004 | 5.01 |
| Nov 5, 2004 | 4.96 |
| Nov 4, 2004 | 4.91 |
| Nov 3, 2004 | 4.87 |
| Nov 2, 2004 | 4.82 |
| Nov 1, 2004 | 4.78 |
| Oct 29, 2004 | 4.74 |
| Oct 28, 2004 | 4.69 |
| Oct 27, 2004 | 4.64 |
| Oct 26, 2004 | 4.60 |
| Oct 25, 2004 | 4.56 |
| Oct 22, 2004 | 4.50 |
| Oct 21, 2004 | 4.45 |
| Oct 20, 2004 | 4.41 |
| Oct 19, 2004 | 4.36 |
| Oct 18, 2004 | 4.32 |
| Oct 15, 2004 | 4.28 |
| Oct 14, 2004 | 4.25 |
| Oct 13, 2004 | 4.22 |
| Oct 12, 2004 | 4.19 |
| Oct 11, 2004 | 4.16 |
| Oct 8, 2004 | 4.12 |
| Oct 7, 2004 | 4.08 |
| Oct 6, 2004 | 4.03 |
| Oct 5, 2004 | 3.99 |
| Oct 4, 2004 | 3.95 |
| Oct 1, 2004 | 3.93 |
| Sep 30, 2004 | 3.91 |
| Sep 29, 2004 | 3.89 |
| Sep 28, 2004 | 3.88 |
| Sep 27, 2004 | 3.86 |
| Sep 24, 2004 | 3.84 |
| Sep 23, 2004 | 3.82 |
| Sep 22, 2004 | 3.80 |
| Sep 21, 2004 | 3.77 |
| Sep 20, 2004 | 3.74 |
| Sep 17, 2004 | 3.71 |
| Sep 16, 2004 | 3.72 |
| Sep 15, 2004 | 3.72 |
| Sep 14, 2004 | 3.74 |
| Sep 13, 2004 | 3.75 |
| Sep 10, 2004 | 3.77 |
| Sep 9, 2004 | 3.79 |
| Sep 8, 2004 | 3.82 |
| Sep 7, 2004 | 3.84 |
| Sep 3, 2004 | 3.87 |
| Sep 2, 2004 | 3.90 |
| Sep 1, 2004 | 3.93 |
| Aug 31, 2004 | 3.96 |
| Aug 30, 2004 | 4.00 |
| Aug 27, 2004 | 4.05 |
| Aug 26, 2004 | 4.09 |
| Aug 25, 2004 | 4.13 |
| Aug 24, 2004 | 4.17 |
| Aug 23, 2004 | 4.22 |
| Aug 20, 2004 | 4.26 |
| Aug 19, 2004 | 4.29 |
| Aug 18, 2004 | 4.34 |
| Aug 17, 2004 | 4.38 |
| Aug 16, 2004 | 4.43 |
| Aug 13, 2004 | 4.47 |
| Aug 12, 2004 | 4.52 |
| Aug 11, 2004 | 4.57 |
| Aug 10, 2004 | 4.62 |
| Aug 9, 2004 | 4.67 |
| Aug 6, 2004 | 4.72 |
| Aug 5, 2004 | 4.76 |
| Aug 4, 2004 | 4.80 |
| Aug 3, 2004 | 4.84 |
| Aug 2, 2004 | 4.87 |
| Jul 30, 2004 | 4.91 |
| Jul 29, 2004 | 4.94 |
| Jul 28, 2004 | 4.98 |
| Jul 27, 2004 | 5.04 |
| Jul 26, 2004 | 5.09 |
| Jul 23, 2004 | 5.14 |
| Jul 22, 2004 | 5.19 |
| Jul 21, 2004 | 5.24 |
| Jul 20, 2004 | 5.30 |
| Jul 19, 2004 | 5.35 |
| Jul 16, 2004 | 5.40 |
| Jul 15, 2004 | 5.46 |
| Jul 14, 2004 | 5.52 |
| Jul 13, 2004 | 5.58 |
| Jul 12, 2004 | 5.66 |
| Jul 9, 2004 | 5.75 |
| Jul 8, 2004 | 5.86 |
| Jul 7, 2004 | 5.92 |
| Jul 6, 2004 | 5.99 |
| Jul 2, 2004 | 6.05 |
| Jul 1, 2004 | 6.11 |
| Jun 30, 2004 | 6.14 |
| Jun 29, 2004 | 6.17 |
| Jun 28, 2004 | 6.20 |
| Jun 25, 2004 | 6.23 |
| Jun 24, 2004 | 6.26 |
| Jun 23, 2004 | 6.29 |
| Jun 22, 2004 | 6.32 |
| Jun 21, 2004 | 6.35 |
| Jun 18, 2004 | 6.38 |
| Jun 17, 2004 | 6.41 |
| Jun 16, 2004 | 6.45 |
| Jun 15, 2004 | 6.46 |
| Jun 14, 2004 | 6.48 |
| Jun 10, 2004 | 6.50 |
| Jun 9, 2004 | 6.53 |
| Jun 8, 2004 | 6.56 |
| Jun 7, 2004 | 6.59 |
| Jun 4, 2004 | 6.60 |
| Jun 3, 2004 | 6.63 |
| Jun 2, 2004 | 6.66 |
| Jun 1, 2004 | 6.69 |
| May 28, 2004 | 6.72 |
| May 27, 2004 | 6.76 |
| May 26, 2004 | 6.81 |
| May 25, 2004 | 6.86 |
| May 24, 2004 | 6.90 |
| May 21, 2004 | 6.95 |
| May 20, 2004 | 7.00 |
| May 19, 2004 | 7.06 |
| May 18, 2004 | 7.13 |
| May 17, 2004 | 7.19 |
| May 14, 2004 | 7.26 |
| May 13, 2004 | 7.31 |
| May 12, 2004 | 7.36 |
| May 11, 2004 | 7.43 |
| May 10, 2004 | 7.50 |
| May 7, 2004 | 7.58 |
| May 6, 2004 | 7.69 |
| May 5, 2004 | 7.80 |
| May 4, 2004 | 7.90 |
| May 3, 2004 | 8.02 |
| Apr 30, 2004 | 8.14 |
| Apr 29, 2004 | 8.26 |
| Apr 28, 2004 | 8.35 |
| Apr 27, 2004 | 8.43 |
| Apr 26, 2004 | 8.51 |
| Apr 23, 2004 | 8.59 |
| Apr 22, 2004 | 8.69 |
| Apr 21, 2004 | 8.76 |
| Apr 20, 2004 | 8.83 |
| Apr 19, 2004 | 8.91 |
| Apr 16, 2004 | 9.00 |
| Apr 15, 2004 | 9.09 |
| Apr 14, 2004 | 9.19 |
| Apr 13, 2004 | 9.29 |
| Apr 12, 2004 | 9.39 |
| Apr 8, 2004 | 9.49 |
| Apr 7, 2004 | 9.59 |
| Apr 6, 2004 | 9.72 |
| Apr 5, 2004 | 9.84 |
| Apr 2, 2004 | 9.96 |
| Apr 1, 2004 | 10.09 |
| Mar 31, 2004 | 10.21 |
| Mar 30, 2004 | 10.33 |
| Mar 29, 2004 | 10.43 |
| Mar 26, 2004 | 10.51 |
| Mar 25, 2004 | 10.60 |
| Mar 24, 2004 | 10.69 |
| Mar 23, 2004 | 10.77 |
| Mar 22, 2004 | 10.86 |
| Mar 19, 2004 | 10.93 |
| Mar 18, 2004 | 11.01 |
| Mar 17, 2004 | 11.09 |
| Mar 16, 2004 | 11.15 |
| Mar 15, 2004 | 11.23 |
| Mar 12, 2004 | 11.29 |
| Mar 11, 2004 | 11.36 |
| Mar 10, 2004 | 11.43 |
| Mar 9, 2004 | 11.49 |
| Mar 8, 2004 | 11.54 |
| Mar 5, 2004 | 11.58 |
| Mar 4, 2004 | 11.62 |
| Mar 3, 2004 | 11.64 |
| Mar 2, 2004 | 11.66 |
| Mar 1, 2004 | 11.67 |
| Feb 27, 2004 | 11.66 |
| Feb 26, 2004 | 11.64 |
| Feb 25, 2004 | 11.59 |
| Feb 24, 2004 | 11.55 |
| Feb 23, 2004 | 11.49 |
| Feb 20, 2004 | 11.44 |
| Feb 19, 2004 | 11.36 |
| Feb 18, 2004 | 11.29 |
| Feb 17, 2004 | 11.22 |
| Feb 13, 2004 | 11.16 |
| Feb 12, 2004 | 11.08 |
| Feb 11, 2004 | 11.00 |
| Feb 10, 2004 | 10.91 |
| Feb 9, 2004 | 10.83 |
| Feb 6, 2004 | 10.76 |
| Feb 5, 2004 | 10.69 |
| Feb 4, 2004 | 10.61 |
| Feb 3, 2004 | 10.54 |
| Feb 2, 2004 | 10.47 |
| Jan 30, 2004 | 10.39 |
| Jan 29, 2004 | 10.30 |
| Jan 28, 2004 | 10.21 |
| Jan 27, 2004 | 10.12 |
| Jan 26, 2004 | 10.02 |
| Jan 23, 2004 | 9.90 |
| Jan 22, 2004 | 9.78 |
| Jan 21, 2004 | 9.68 |
| Jan 20, 2004 | 9.58 |
| Jan 16, 2004 | 9.48 |
| Jan 15, 2004 | 9.40 |
| Jan 14, 2004 | 9.34 |
| Jan 13, 2004 | 9.31 |
| Jan 12, 2004 | 9.26 |
| Jan 9, 2004 | 9.22 |
| Jan 8, 2004 | 9.18 |
| Jan 7, 2004 | 9.15 |
| Jan 6, 2004 | 9.09 |
| Jan 5, 2004 | 9.04 |
| Jan 2, 2004 | 8.99 |
| Dec 31, 2003 | 8.93 |
| Dec 30, 2003 | 8.89 |
| Dec 29, 2003 | 8.85 |
| Dec 26, 2003 | 8.80 |
| Dec 24, 2003 | 8.76 |
| Dec 23, 2003 | 8.73 |
| Dec 22, 2003 | 8.69 |
| Dec 19, 2003 | 8.66 |
| Dec 18, 2003 | 8.64 |
| Dec 17, 2003 | 8.63 |
| Dec 16, 2003 | 8.61 |
| Dec 15, 2003 | 8.59 |
| Dec 12, 2003 | 8.56 |
| Dec 11, 2003 | 8.53 |
| Dec 10, 2003 | 8.48 |
| Dec 9, 2003 | 8.44 |
| Dec 8, 2003 | 8.37 |
| Dec 5, 2003 | 8.32 |
| Dec 4, 2003 | 8.26 |
| Dec 3, 2003 | 8.22 |
| Dec 2, 2003 | 8.17 |
| Dec 1, 2003 | 8.13 |
| Nov 28, 2003 | 8.09 |
| Nov 26, 2003 | 8.04 |
| Nov 25, 2003 | 8.00 |
| Nov 24, 2003 | 7.96 |
| Nov 21, 2003 | 7.92 |
| Nov 20, 2003 | 7.88 |
| Nov 19, 2003 | 7.84 |
| Nov 18, 2003 | 7.80 |
| Nov 17, 2003 | 7.75 |
| Nov 14, 2003 | 7.72 |
| Nov 13, 2003 | 7.69 |
| Nov 12, 2003 | 7.65 |
| Nov 11, 2003 | 7.62 |
| Nov 10, 2003 | 7.61 |
| Nov 7, 2003 | 7.58 |
| Nov 6, 2003 | 7.56 |
| Nov 5, 2003 | 7.53 |
| Nov 4, 2003 | 7.49 |
| Nov 3, 2003 | 7.46 |
| Oct 31, 2003 | 7.42 |
| Oct 30, 2003 | 7.37 |
| Oct 29, 2003 | 7.31 |
| Oct 28, 2003 | 7.26 |
| Oct 27, 2003 | 7.21 |
| Oct 24, 2003 | 7.15 |
| Oct 23, 2003 | 7.10 |
| Oct 22, 2003 | 7.05 |
| Oct 21, 2003 | 7.00 |
| Oct 20, 2003 | 6.93 |
| Oct 17, 2003 | 6.87 |
| Oct 16, 2003 | 6.81 |
| Oct 15, 2003 | 6.74 |
| Oct 14, 2003 | 6.69 |
| Oct 13, 2003 | 6.63 |
| Oct 10, 2003 | 6.58 |
| Oct 9, 2003 | 6.54 |
| Oct 8, 2003 | 6.49 |
| Oct 7, 2003 | 6.45 |
| Oct 6, 2003 | 6.42 |
| Oct 3, 2003 | 6.39 |
| Oct 2, 2003 | 6.36 |
| Oct 1, 2003 | 6.33 |
| Sep 30, 2003 | 6.32 |
| Sep 29, 2003 | 6.32 |
| Sep 26, 2003 | 6.32 |
| Sep 25, 2003 | 6.33 |
| Sep 24, 2003 | 6.33 |
| Sep 23, 2003 | 6.33 |
| Sep 22, 2003 | 6.34 |
| Sep 19, 2003 | 6.35 |
| Sep 18, 2003 | 6.34 |
| Sep 17, 2003 | 6.34 |
| Sep 16, 2003 | 6.34 |
| Sep 15, 2003 | 6.34 |
| Sep 12, 2003 | 6.33 |
| Sep 11, 2003 | 6.33 |
| Sep 10, 2003 | 6.33 |
| Sep 9, 2003 | 6.34 |
| Sep 8, 2003 | 6.33 |
| Sep 5, 2003 | 6.33 |
| Sep 4, 2003 | 6.33 |
| Sep 3, 2003 | 6.31 |
| Sep 2, 2003 | 6.30 |
| Aug 29, 2003 | 6.29 |
| Aug 28, 2003 | 6.28 |
| Aug 27, 2003 | 6.28 |
| Aug 26, 2003 | 6.28 |
| Aug 25, 2003 | 6.27 |
| Aug 22, 2003 | 6.27 |
| Aug 21, 2003 | 6.26 |
| Aug 20, 2003 | 6.26 |
| Aug 19, 2003 | 6.25 |
| Aug 18, 2003 | 6.24 |
| Aug 15, 2003 | 6.24 |
| Aug 14, 2003 | 6.23 |
| Aug 13, 2003 | 6.22 |
| Aug 12, 2003 | 6.22 |
| Aug 11, 2003 | 6.22 |
| Aug 8, 2003 | 6.22 |
| Aug 7, 2003 | 6.22 |
| Aug 6, 2003 | 6.22 |
| Aug 5, 2003 | 6.23 |
| Aug 4, 2003 | 6.21 |
| Aug 1, 2003 | 6.20 |
| Jul 31, 2003 | 6.18 |
| Jul 30, 2003 | 6.15 |
| Jul 29, 2003 | 6.12 |
| Jul 28, 2003 | 6.10 |
| Jul 25, 2003 | 6.08 |
| Jul 24, 2003 | 6.06 |
| Jul 23, 2003 | 6.05 |
| Jul 22, 2003 | 6.03 |
| Jul 21, 2003 | 6.02 |
| Jul 18, 2003 | 6.00 |
| Jul 17, 2003 | 5.99 |
| Jul 16, 2003 | 5.97 |
| Jul 15, 2003 | 5.96 |
| Jul 14, 2003 | 5.94 |
| Jul 11, 2003 | 5.91 |
| Jul 10, 2003 | 5.87 |
| Jul 9, 2003 | 5.84 |
| Jul 8, 2003 | 5.81 |
| Jul 7, 2003 | 5.77 |
| Jul 3, 2003 | 5.75 |
| Jul 2, 2003 | 5.71 |
| Jul 1, 2003 | 5.67 |
| Jun 30, 2003 | 5.63 |
| Jun 27, 2003 | 5.59 |
| Jun 26, 2003 | 5.55 |
| Jun 25, 2003 | 5.50 |
| Jun 24, 2003 | 5.47 |
| Jun 23, 2003 | 5.43 |
| Jun 20, 2003 | 5.39 |
| Jun 19, 2003 | 5.35 |
| Jun 18, 2003 | 5.31 |
| Jun 17, 2003 | 5.27 |
| Jun 16, 2003 | 5.22 |
| Jun 13, 2003 | 5.18 |
| Jun 12, 2003 | 5.15 |
| Jun 11, 2003 | 5.10 |
| Jun 10, 2003 | 5.05 |
| Jun 9, 2003 | 4.99 |
| Jun 6, 2003 | 4.94 |
| Jun 5, 2003 | 4.88 |
| Jun 4, 2003 | 4.84 |
| Jun 3, 2003 | 4.79 |
| Jun 2, 2003 | 4.75 |
| May 30, 2003 | 4.70 |
| May 29, 2003 | 4.65 |
| May 28, 2003 | 4.60 |
| May 27, 2003 | 4.56 |
| May 23, 2003 | 4.51 |
| May 22, 2003 | 4.46 |
| May 21, 2003 | 4.42 |
| May 20, 2003 | 4.37 |
| May 19, 2003 | 4.33 |
| May 16, 2003 | 4.28 |
| May 15, 2003 | 4.23 |
| May 14, 2003 | 4.18 |
| May 13, 2003 | 4.12 |
| May 12, 2003 | 4.06 |
| May 9, 2003 | 4.01 |
| May 8, 2003 | 3.95 |
| May 7, 2003 | 3.90 |
| May 6, 2003 | 3.84 |
| May 5, 2003 | 3.79 |
| May 2, 2003 | 3.74 |
| May 1, 2003 | 3.68 |
| Apr 30, 2003 | 3.64 |
| Apr 29, 2003 | 3.61 |
| Apr 28, 2003 | 3.58 |
| Apr 25, 2003 | 3.56 |
| Apr 24, 2003 | 3.53 |
| Apr 23, 2003 | 3.50 |
| Apr 22, 2003 | 3.48 |
| Apr 21, 2003 | 3.46 |
| Apr 17, 2003 | 3.45 |
| Apr 16, 2003 | 3.44 |
| Apr 15, 2003 | 3.42 |
| Apr 14, 2003 | 3.41 |
| Apr 11, 2003 | 3.40 |
| Apr 10, 2003 | 3.38 |
| Apr 9, 2003 | 3.37 |
| Apr 8, 2003 | 3.35 |
| Apr 7, 2003 | 3.34 |
| Apr 4, 2003 | 3.32 |
| Apr 3, 2003 | 3.31 |
| Apr 2, 2003 | 3.30 |
| Apr 1, 2003 | 3.28 |
| Mar 31, 2003 | 3.27 |
| Mar 28, 2003 | 3.27 |
| Mar 27, 2003 | 3.27 |
| Mar 26, 2003 | 3.27 |
| Mar 25, 2003 | 3.27 |
| Mar 24, 2003 | 3.27 |
| Mar 21, 2003 | 3.27 |
| Mar 20, 2003 | 3.27 |
| Mar 19, 2003 | 3.26 |
| Mar 18, 2003 | 3.26 |
| Mar 17, 2003 | 3.26 |
| Mar 14, 2003 | 3.27 |
| Mar 13, 2003 | 3.27 |
| Mar 12, 2003 | 3.28 |
| Mar 11, 2003 | 3.28 |
| Mar 10, 2003 | 3.29 |
| Mar 7, 2003 | 3.30 |
| Mar 6, 2003 | 3.32 |
| Mar 5, 2003 | 3.33 |
| Mar 4, 2003 | 3.34 |
| Mar 3, 2003 | 3.35 |
| Feb 28, 2003 | 3.36 |
| Feb 27, 2003 | 3.36 |
| Feb 26, 2003 | 3.37 |
| Feb 25, 2003 | 3.37 |
| Feb 24, 2003 | 3.38 |
| Feb 21, 2003 | 3.38 |
| Feb 20, 2003 | 3.39 |
| Feb 19, 2003 | 3.39 |
| Feb 18, 2003 | 3.39 |
| Feb 14, 2003 | 3.39 |
| Feb 13, 2003 | 3.38 |
| Feb 12, 2003 | 3.38 |
| Feb 11, 2003 | 3.38 |
| Feb 10, 2003 | 3.37 |
| Feb 7, 2003 | 3.36 |
| Feb 6, 2003 | 3.35 |
| Feb 5, 2003 | 3.34 |
| Feb 4, 2003 | 3.33 |
| Feb 3, 2003 | 3.31 |
| Jan 31, 2003 | 3.29 |
| Jan 30, 2003 | 3.28 |
| Jan 29, 2003 | 3.27 |
| Jan 28, 2003 | 3.26 |
| Jan 27, 2003 | 3.25 |
| Jan 24, 2003 | 3.24 |
| Jan 23, 2003 | 3.23 |
| Jan 22, 2003 | 3.22 |
| Jan 21, 2003 | 3.22 |
| Jan 17, 2003 | 3.21 |
| Jan 16, 2003 | 3.21 |
| Jan 15, 2003 | 3.20 |
| Jan 14, 2003 | 3.20 |
| Jan 13, 2003 | 3.19 |
| Jan 10, 2003 | 3.18 |
| Jan 9, 2003 | 3.17 |
| Jan 8, 2003 | 3.15 |
| Jan 7, 2003 | 3.13 |
| Jan 6, 2003 | 3.11 |
| Jan 3, 2003 | 3.09 |
| Jan 2, 2003 | 3.06 |
| Dec 31, 2002 | 3.03 |
| Dec 30, 2002 | 3.01 |
| Dec 27, 2002 | 2.98 |
| Dec 26, 2002 | 2.96 |
| Dec 24, 2002 | 2.93 |
| Dec 23, 2002 | 2.90 |
| Dec 20, 2002 | 2.87 |
| Dec 19, 2002 | 2.84 |
| Dec 18, 2002 | 2.81 |
| Dec 17, 2002 | 2.78 |
| Dec 16, 2002 | 2.76 |
| Dec 13, 2002 | 2.74 |
| Dec 12, 2002 | 2.71 |
| Dec 11, 2002 | 2.72 |
| Dec 10, 2002 | 2.74 |
| Dec 9, 2002 | 2.76 |
| Dec 6, 2002 | 2.77 |
| Dec 5, 2002 | 2.78 |
| Dec 4, 2002 | 2.80 |
| Dec 3, 2002 | 2.82 |
| Dec 2, 2002 | 2.83 |
| Nov 29, 2002 | 2.84 |
| Nov 27, 2002 | 2.85 |
| Nov 26, 2002 | 2.88 |
| Nov 25, 2002 | 2.91 |
| Nov 22, 2002 | 2.95 |
| Nov 21, 2002 | 2.98 |
| Nov 20, 2002 | 3.02 |
| Nov 19, 2002 | 3.07 |
| Nov 18, 2002 | 3.12 |
| Nov 15, 2002 | 3.17 |
| Nov 14, 2002 | 3.22 |
| Nov 13, 2002 | 3.26 |
| Nov 12, 2002 | 3.31 |
| Nov 11, 2002 | 3.35 |
| Nov 8, 2002 | 3.40 |
| Nov 7, 2002 | 3.45 |
| Nov 6, 2002 | 3.48 |
| Nov 5, 2002 | 3.52 |
| Nov 4, 2002 | 3.56 |
| Nov 1, 2002 | 3.60 |
| Oct 31, 2002 | 3.64 |
| Oct 30, 2002 | 3.68 |
| Oct 29, 2002 | 3.73 |
| Oct 28, 2002 | 3.77 |
| Oct 25, 2002 | 3.82 |
| Oct 24, 2002 | 3.88 |
| Oct 23, 2002 | 3.93 |
| Oct 22, 2002 | 3.98 |
| Oct 21, 2002 | 4.04 |
| Oct 18, 2002 | 4.10 |
| Oct 17, 2002 | 4.16 |
| Oct 16, 2002 | 4.22 |
| Oct 15, 2002 | 4.28 |
| Oct 14, 2002 | 4.33 |
| Oct 11, 2002 | 4.39 |
| Oct 10, 2002 | 4.45 |
| Oct 9, 2002 | 4.52 |
| Oct 8, 2002 | 4.60 |
| Oct 7, 2002 | 4.67 |
| Oct 4, 2002 | 4.75 |
| Oct 3, 2002 | 4.82 |
| Oct 2, 2002 | 4.90 |
| Oct 1, 2002 | 4.93 |
| Sep 30, 2002 | 4.97 |
| Sep 27, 2002 | 5.00 |
| Sep 26, 2002 | 5.04 |
| Sep 25, 2002 | 5.07 |
| Sep 24, 2002 | 5.10 |
| Sep 23, 2002 | 5.13 |
| Sep 20, 2002 | 5.17 |
| Sep 19, 2002 | 5.21 |
| Sep 18, 2002 | 5.25 |
| Sep 17, 2002 | 5.28 |
| Sep 16, 2002 | 5.31 |
| Sep 13, 2002 | 5.35 |
| Sep 12, 2002 | 5.38 |
| Sep 11, 2002 | 5.40 |
| Sep 10, 2002 | 5.44 |
| Sep 9, 2002 | 5.48 |
| Sep 6, 2002 | 5.51 |
| Sep 5, 2002 | 5.53 |
| Sep 4, 2002 | 5.56 |
| Sep 3, 2002 | 5.59 |
| Aug 30, 2002 | 5.61 |
| Aug 29, 2002 | 5.63 |
| Aug 28, 2002 | 5.65 |
| Aug 27, 2002 | 5.68 |
| Aug 26, 2002 | 5.70 |
| Aug 23, 2002 | 5.73 |
| Aug 22, 2002 | 5.74 |
| Aug 21, 2002 | 5.76 |
| Aug 20, 2002 | 5.78 |
| Aug 19, 2002 | 5.81 |
| Aug 16, 2002 | 5.83 |
| Aug 15, 2002 | 5.85 |
| Aug 14, 2002 | 5.87 |
| Aug 13, 2002 | 5.89 |
| Aug 12, 2002 | 5.91 |
| Aug 9, 2002 | 5.94 |
| Aug 8, 2002 | 5.96 |
| Aug 7, 2002 | 5.98 |
| Aug 6, 2002 | 6.00 |
| Aug 5, 2002 | 6.02 |
| Aug 2, 2002 | 6.04 |
| Aug 1, 2002 | 6.06 |
| Jul 31, 2002 | 6.07 |
| Jul 30, 2002 | 6.07 |
| Jul 29, 2002 | 6.07 |
| Jul 26, 2002 | 6.06 |
| Jul 25, 2002 | 6.07 |
| Jul 24, 2002 | 6.05 |
| Jul 23, 2002 | 6.05 |
| Jul 22, 2002 | 6.05 |
| Jul 19, 2002 | 6.04 |
| Jul 18, 2002 | 6.03 |
| Jul 17, 2002 | 6.02 |
| Jul 16, 2002 | 6.00 |
| Jul 15, 2002 | 5.99 |
| Jul 12, 2002 | 5.98 |
| Jul 11, 2002 | 5.98 |
| Jul 10, 2002 | 6.01 |
| Jul 9, 2002 | 6.03 |
| Jul 8, 2002 | 6.05 |
| Jul 5, 2002 | 6.06 |
| Jul 3, 2002 | 6.07 |
| Jul 2, 2002 | 6.09 |
| Jul 1, 2002 | 6.11 |
| Jun 28, 2002 | 6.11 |
| Jun 27, 2002 | 6.11 |
| Jun 26, 2002 | 6.11 |
| Jun 25, 2002 | 6.12 |
| Jun 24, 2002 | 6.13 |
| Jun 21, 2002 | 6.14 |
| Jun 20, 2002 | 6.15 |
| Jun 19, 2002 | 6.16 |
| Jun 18, 2002 | 6.17 |
| Jun 17, 2002 | 6.17 |
| Jun 14, 2002 | 6.18 |
| Jun 13, 2002 | 6.19 |
| Jun 12, 2002 | 6.20 |
| Jun 11, 2002 | 6.20 |
| Jun 10, 2002 | 6.21 |
| Jun 7, 2002 | 6.21 |
| Jun 6, 2002 | 6.21 |
| Jun 5, 2002 | 6.22 |
| Jun 4, 2002 | 6.21 |
| Jun 3, 2002 | 6.21 |
| May 31, 2002 | 6.21 |
| May 30, 2002 | 6.20 |
| May 29, 2002 | 6.20 |
| May 28, 2002 | 6.20 |
| May 24, 2002 | 6.20 |
| May 23, 2002 | 6.20 |
| May 22, 2002 | 6.20 |
| May 21, 2002 | 6.20 |
| May 20, 2002 | 6.19 |
| May 17, 2002 | 6.19 |
| May 16, 2002 | 6.19 |
| May 15, 2002 | 6.18 |
| May 14, 2002 | 6.17 |
| May 13, 2002 | 6.19 |
| May 10, 2002 | 6.19 |
| May 9, 2002 | 6.20 |
| May 8, 2002 | 6.21 |
| May 7, 2002 | 6.22 |
| May 6, 2002 | 6.23 |
| May 3, 2002 | 6.24 |
| May 2, 2002 | 6.25 |
| May 1, 2002 | 6.26 |
| Apr 30, 2002 | 6.25 |
| Apr 29, 2002 | 6.24 |
| Apr 26, 2002 | 6.22 |
| Apr 25, 2002 | 6.21 |
| Apr 24, 2002 | 6.21 |
| Apr 23, 2002 | 6.20 |
| Apr 22, 2002 | 6.19 |
| Apr 19, 2002 | 6.18 |
| Apr 18, 2002 | 6.16 |
| Apr 17, 2002 | 6.16 |
| Apr 16, 2002 | 6.17 |
| Apr 15, 2002 | 6.18 |
| Apr 12, 2002 | 6.21 |
| Apr 11, 2002 | 6.22 |
| Apr 10, 2002 | 6.25 |
| Apr 9, 2002 | 6.28 |
| Apr 8, 2002 | 6.31 |
| Apr 5, 2002 | 6.34 |
| Apr 4, 2002 | 6.37 |
| Apr 3, 2002 | 6.40 |
| Apr 2, 2002 | 6.43 |
| Apr 1, 2002 | 6.46 |
| Mar 28, 2002 | 6.50 |
| Mar 27, 2002 | 6.54 |
| Mar 26, 2002 | 6.58 |
| Mar 25, 2002 | 6.63 |
| Mar 22, 2002 | 6.68 |
| Mar 21, 2002 | 6.72 |
| Mar 20, 2002 | 6.76 |
| Mar 19, 2002 | 6.80 |
| Mar 18, 2002 | 6.85 |
| Mar 15, 2002 | 6.89 |
| Mar 14, 2002 | 6.93 |
| Mar 13, 2002 | 6.97 |
| Mar 12, 2002 | 7.00 |
| Mar 11, 2002 | 7.04 |
| Mar 8, 2002 | 7.08 |
| Mar 7, 2002 | 7.12 |
| Mar 6, 2002 | 7.16 |
| Mar 5, 2002 | 7.21 |
| Mar 4, 2002 | 7.26 |
| Mar 1, 2002 | 7.30 |
| Feb 28, 2002 | 7.33 |
| Feb 27, 2002 | 7.37 |
| Feb 26, 2002 | 7.40 |
| Feb 25, 2002 | 7.45 |
| Feb 22, 2002 | 7.48 |
| Feb 21, 2002 | 7.51 |
| Feb 20, 2002 | 7.54 |
| Feb 19, 2002 | 7.57 |
| Feb 15, 2002 | 7.61 |
| Feb 14, 2002 | 7.63 |
| Feb 13, 2002 | 7.65 |
| Feb 12, 2002 | 7.66 |
| Feb 11, 2002 | 7.67 |
| Feb 8, 2002 | 7.69 |
| Feb 7, 2002 | 7.71 |
| Feb 6, 2002 | 7.72 |
| Feb 5, 2002 | 7.73 |
| Feb 4, 2002 | 7.73 |
| Feb 1, 2002 | 7.72 |
| Jan 31, 2002 | 7.70 |
| Jan 30, 2002 | 7.68 |
| Jan 29, 2002 | 7.66 |
| Jan 28, 2002 | 7.65 |
| Jan 25, 2002 | 7.64 |
| Jan 24, 2002 | 7.62 |
| Jan 23, 2002 | 7.60 |
| Jan 22, 2002 | 7.58 |
| Jan 18, 2002 | 7.55 |
| Jan 17, 2002 | 7.53 |
| Jan 16, 2002 | 7.49 |
| Jan 15, 2002 | 7.46 |
| Jan 14, 2002 | 7.43 |
| Jan 11, 2002 | 7.40 |
| Jan 10, 2002 | 7.36 |
| Jan 9, 2002 | 7.31 |
| Jan 8, 2002 | 7.27 |
| Jan 7, 2002 | 7.22 |
| Jan 4, 2002 | 7.18 |
| Jan 3, 2002 | 7.14 |
| Jan 2, 2002 | 7.10 |
| Dec 31, 2001 | 7.08 |
| Dec 28, 2001 | 7.06 |
| Dec 27, 2001 | 7.04 |
| Dec 26, 2001 | 7.03 |
| Dec 24, 2001 | 7.01 |
| Dec 21, 2001 | 6.99 |
| Dec 20, 2001 | 6.95 |
| Dec 19, 2001 | 6.91 |
| Dec 18, 2001 | 6.87 |
| Dec 17, 2001 | 6.81 |
| Dec 14, 2001 | 6.74 |
| Dec 13, 2001 | 6.68 |
| Dec 12, 2001 | 6.62 |
| Dec 11, 2001 | 6.56 |
| Dec 10, 2001 | 6.50 |
| Dec 7, 2001 | 6.45 |
| Dec 6, 2001 | 6.39 |
| Dec 5, 2001 | 6.34 |
| Dec 4, 2001 | 6.28 |
| Dec 3, 2001 | 6.23 |
| Nov 30, 2001 | 6.19 |
| Nov 29, 2001 | 6.13 |
| Nov 28, 2001 | 6.07 |
| Nov 27, 2001 | 6.02 |
| Nov 26, 2001 | 5.96 |
| Nov 23, 2001 | 5.92 |
| Nov 21, 2001 | 5.88 |
| Nov 20, 2001 | 5.85 |
| Nov 19, 2001 | 5.81 |
| Nov 16, 2001 | 5.78 |
| Nov 15, 2001 | 5.75 |
| Nov 14, 2001 | 5.71 |
| Nov 13, 2001 | 5.67 |
| Nov 12, 2001 | 5.62 |
| Nov 9, 2001 | 5.57 |
| Nov 8, 2001 | 5.54 |
| Nov 7, 2001 | 5.50 |
| Nov 6, 2001 | 5.47 |
| Nov 5, 2001 | 5.43 |
| Nov 2, 2001 | 5.41 |
| Nov 1, 2001 | 5.37 |
| Oct 31, 2001 | 5.33 |
| Oct 30, 2001 | 5.28 |
| Oct 29, 2001 | 5.25 |
| Oct 26, 2001 | 5.24 |
| Oct 25, 2001 | 5.22 |
| Oct 24, 2001 | 5.20 |
| Oct 23, 2001 | 5.18 |
| Oct 22, 2001 | 5.15 |
| Oct 19, 2001 | 5.12 |
| Oct 18, 2001 | 5.09 |
| Oct 17, 2001 | 5.06 |
| Oct 16, 2001 | 5.02 |
| Oct 15, 2001 | 4.97 |
| Oct 12, 2001 | 4.92 |
| Oct 11, 2001 | 4.86 |
| Oct 10, 2001 | 4.82 |
| Oct 9, 2001 | 4.78 |
| Oct 8, 2001 | 4.74 |
| Oct 5, 2001 | 4.72 |
| Oct 4, 2001 | 4.71 |
| Oct 3, 2001 | 4.70 |
| Oct 2, 2001 | 4.69 |
| Oct 1, 2001 | 4.68 |
| Sep 28, 2001 | 4.68 |
| Sep 27, 2001 | 4.66 |
| Sep 26, 2001 | 4.65 |
| Sep 25, 2001 | 4.65 |
| Sep 24, 2001 | 4.67 |
| Sep 21, 2001 | 4.66 |
| Sep 20, 2001 | 4.66 |
| Sep 19, 2001 | 4.67 |
| Sep 18, 2001 | 4.68 |
| Sep 17, 2001 | 4.68 |
| Sep 10, 2001 | 4.69 |
| Sep 7, 2001 | 4.68 |
| Sep 6, 2001 | 4.68 |
| Sep 5, 2001 | 4.67 |
| Sep 4, 2001 | 4.67 |
| Aug 31, 2001 | 4.67 |
| Aug 30, 2001 | 4.67 |
| Aug 29, 2001 | 4.67 |
| Aug 28, 2001 | 4.66 |
| Aug 27, 2001 | 4.66 |
| Aug 24, 2001 | 4.66 |
| Aug 23, 2001 | 4.66 |
| Aug 22, 2001 | 4.66 |
| Aug 21, 2001 | 4.67 |
| Aug 20, 2001 | 4.67 |
| Aug 17, 2001 | 4.67 |
| Aug 16, 2001 | 4.67 |
| Aug 15, 2001 | 4.67 |
| Aug 14, 2001 | 4.67 |
| Aug 13, 2001 | 4.67 |
| Aug 10, 2001 | 4.66 |
| Aug 9, 2001 | 4.64 |
| Aug 8, 2001 | 4.61 |
| Aug 7, 2001 | 4.60 |
| Aug 6, 2001 | 4.58 |
| Aug 3, 2001 | 4.57 |
| Aug 2, 2001 | 4.55 |
| Aug 1, 2001 | 4.53 |
| Jul 31, 2001 | 4.52 |
| Jul 30, 2001 | 4.53 |
| Jul 27, 2001 | 4.54 |
| Jul 26, 2001 | 4.54 |
| Jul 25, 2001 | 4.54 |
| Jul 24, 2001 | 4.54 |
| Jul 23, 2001 | 4.55 |
| Jul 20, 2001 | 4.55 |
| Jul 19, 2001 | 4.55 |
| Jul 18, 2001 | 4.55 |
| Jul 17, 2001 | 4.54 |
| Jul 16, 2001 | 4.54 |
| Jul 13, 2001 | 4.54 |
| Jul 12, 2001 | 4.54 |
| Jul 11, 2001 | 4.55 |
| Jul 10, 2001 | 4.54 |
| Jul 9, 2001 | 4.51 |
| Jul 6, 2001 | 4.50 |
| Jul 5, 2001 | 4.48 |
| Jul 3, 2001 | 4.47 |
| Jul 2, 2001 | 4.45 |
| Jun 29, 2001 | 4.43 |
| Jun 28, 2001 | 4.41 |
| Jun 27, 2001 | 4.40 |
| Jun 26, 2001 | 4.37 |
| Jun 25, 2001 | 4.34 |
| Jun 22, 2001 | 4.31 |
| Jun 21, 2001 | 4.28 |
| Jun 20, 2001 | 4.25 |
| Jun 19, 2001 | 4.22 |
| Jun 18, 2001 | 4.20 |
| Jun 15, 2001 | 4.17 |
| Jun 14, 2001 | 4.14 |
| Jun 13, 2001 | 4.10 |
| Jun 12, 2001 | 4.06 |
| Jun 11, 2001 | 4.02 |
| Jun 8, 2001 | 3.99 |
| Jun 7, 2001 | 3.95 |
| Jun 6, 2001 | 3.93 |
| Jun 5, 2001 | 3.90 |
| Jun 4, 2001 | 3.88 |
| Jun 1, 2001 | 3.84 |
| May 31, 2001 | 3.82 |
| May 30, 2001 | 3.81 |
| May 29, 2001 | 3.82 |
| May 25, 2001 | 3.81 |
| May 24, 2001 | 3.80 |
| May 23, 2001 | 3.79 |
| May 22, 2001 | 3.78 |
| May 21, 2001 | 3.78 |
| May 18, 2001 | 3.78 |
| May 17, 2001 | 3.78 |
| May 16, 2001 | 3.77 |
| May 15, 2001 | 3.79 |
| May 14, 2001 | 3.80 |
| May 11, 2001 | 3.81 |
| May 10, 2001 | 3.83 |
| May 9, 2001 | 3.84 |
| May 8, 2001 | 3.85 |
| May 7, 2001 | 3.87 |
| May 4, 2001 | 3.88 |
| May 3, 2001 | 3.88 |
| May 2, 2001 | 3.90 |
| May 1, 2001 | 3.91 |
| Apr 30, 2001 | 3.93 |
| Apr 27, 2001 | 3.96 |
| Apr 26, 2001 | 4.00 |
| Apr 25, 2001 | 4.01 |
| Apr 24, 2001 | 4.04 |
| Apr 23, 2001 | 4.07 |
| Apr 20, 2001 | 4.11 |
| Apr 19, 2001 | 4.14 |
| Apr 18, 2001 | 4.17 |
| Apr 17, 2001 | 4.21 |
| Apr 16, 2001 | 4.24 |
| Apr 12, 2001 | 4.28 |
| Apr 11, 2001 | 4.32 |
| Apr 10, 2001 | 4.37 |
| Apr 9, 2001 | 4.41 |
| Apr 6, 2001 | 4.46 |
| Apr 5, 2001 | 4.50 |
| Apr 4, 2001 | 4.54 |
| Apr 3, 2001 | 4.58 |
| Apr 2, 2001 | 4.62 |
| Mar 30, 2001 | 4.66 |
| Mar 29, 2001 | 4.69 |
| Mar 28, 2001 | 4.71 |
| Mar 27, 2001 | 4.74 |
| Mar 26, 2001 | 4.77 |
| Mar 23, 2001 | 4.79 |
| Mar 22, 2001 | 4.81 |
| Mar 21, 2001 | 4.84 |
| Mar 20, 2001 | 4.86 |
| Mar 19, 2001 | 4.89 |
| Mar 16, 2001 | 4.90 |
| Mar 15, 2001 | 4.92 |
| Mar 14, 2001 | 4.95 |
| Mar 13, 2001 | 4.97 |
| Mar 12, 2001 | 4.98 |
| Mar 9, 2001 | 4.99 |
| Mar 8, 2001 | 5.00 |
| Mar 7, 2001 | 5.01 |
| Mar 6, 2001 | 5.02 |
| Mar 5, 2001 | 5.03 |
| Mar 2, 2001 | 5.04 |
| Mar 1, 2001 | 5.05 |
| Feb 28, 2001 | 5.06 |
| Feb 27, 2001 | 5.08 |
| Feb 26, 2001 | 5.10 |
| Feb 23, 2001 | 5.12 |
| Feb 22, 2001 | 5.14 |
| Feb 21, 2001 | 5.17 |
| Feb 20, 2001 | 5.18 |
| Feb 16, 2001 | 5.18 |
| Feb 15, 2001 | 5.18 |
| Feb 14, 2001 | 5.17 |
| Feb 13, 2001 | 5.16 |
| Feb 12, 2001 | 5.16 |
| Feb 9, 2001 | 5.17 |
| Feb 8, 2001 | 5.17 |
| Feb 7, 2001 | 5.17 |
| Feb 6, 2001 | 5.18 |
| Feb 5, 2001 | 5.19 |
| Feb 2, 2001 | 5.19 |
| Feb 1, 2001 | 5.20 |
| Jan 31, 2001 | 5.21 |
| Jan 30, 2001 | 5.22 |
| Jan 29, 2001 | 5.22 |
| Jan 26, 2001 | 5.22 |
| Jan 25, 2001 | 5.23 |
| Jan 24, 2001 | 5.25 |
| Jan 23, 2001 | 5.25 |
| Jan 22, 2001 | 5.26 |
| Jan 19, 2001 | 5.28 |
| Jan 18, 2001 | 5.32 |
| Jan 17, 2001 | 5.36 |
| Jan 16, 2001 | 5.39 |
| Jan 12, 2001 | 5.41 |
| Jan 11, 2001 | 5.42 |
| Jan 10, 2001 | 5.44 |
| Jan 9, 2001 | 5.45 |
| Jan 8, 2001 | 5.46 |
| Jan 5, 2001 | 5.47 |
| Jan 4, 2001 | 5.48 |
| Jan 3, 2001 | 5.49 |
| Jan 2, 2001 | 5.51 |
| Dec 29, 2000 | 5.52 |
| Dec 28, 2000 | 5.53 |
| Dec 27, 2000 | 5.55 |
| Dec 26, 2000 | 5.57 |
| Dec 22, 2000 | 5.56 |
| Dec 21, 2000 | 5.55 |
| Dec 20, 2000 | 5.53 |
| Dec 19, 2000 | 5.50 |
| Dec 18, 2000 | 5.48 |
| Dec 15, 2000 | 5.45 |
| Dec 14, 2000 | 5.42 |
| Dec 13, 2000 | 5.38 |
| Dec 12, 2000 | 5.35 |
| Dec 11, 2000 | 5.32 |
| Dec 8, 2000 | 5.29 |
| Dec 7, 2000 | 5.25 |
| Dec 6, 2000 | 5.23 |
| Dec 5, 2000 | 5.22 |
| Dec 4, 2000 | 5.21 |
| Dec 1, 2000 | 5.20 |
| Nov 30, 2000 | 5.20 |
| Nov 29, 2000 | 5.20 |
| Nov 28, 2000 | 5.20 |
| Nov 27, 2000 | 5.21 |
| Nov 24, 2000 | 5.23 |
| Nov 22, 2000 | 5.23 |
| Nov 21, 2000 | 5.24 |
| Nov 20, 2000 | 5.26 |
| Nov 17, 2000 | 5.28 |
| Nov 16, 2000 | 5.29 |
| Nov 15, 2000 | 5.30 |
| Nov 14, 2000 | 5.32 |
| Nov 13, 2000 | 5.33 |
| Nov 10, 2000 | 5.34 |
| Nov 9, 2000 | 5.35 |
| Nov 8, 2000 | 5.36 |
| Nov 7, 2000 | 5.37 |
| Nov 6, 2000 | 5.38 |
| Nov 3, 2000 | 5.39 |
| Nov 2, 2000 | 5.39 |
| Nov 1, 2000 | 5.41 |
| Oct 31, 2000 | 5.44 |
| Oct 30, 2000 | 5.47 |
| Oct 27, 2000 | 5.50 |
| Oct 26, 2000 | 5.53 |
| Oct 25, 2000 | 5.57 |
| Oct 24, 2000 | 5.60 |
| Oct 23, 2000 | 5.63 |
| Oct 20, 2000 | 5.66 |
| Oct 19, 2000 | 5.68 |
| Oct 18, 2000 | 5.70 |
| Oct 17, 2000 | 5.73 |
| Oct 16, 2000 | 5.75 |
| Oct 13, 2000 | 5.76 |
| Oct 12, 2000 | 5.79 |
| Oct 11, 2000 | 5.82 |
| Oct 10, 2000 | 5.85 |
| Oct 9, 2000 | 5.88 |
| Oct 6, 2000 | 5.90 |
| Oct 5, 2000 | 5.93 |
| Oct 4, 2000 | 5.96 |
| Oct 3, 2000 | 5.98 |
| Oct 2, 2000 | 6.01 |
| Sep 29, 2000 | 6.04 |
| Sep 28, 2000 | 6.06 |
| Sep 27, 2000 | 6.09 |
| Sep 26, 2000 | 6.12 |
| Sep 25, 2000 | 6.15 |
| Sep 22, 2000 | 6.18 |
| Sep 21, 2000 | 6.21 |
| Sep 20, 2000 | 6.22 |
| Sep 19, 2000 | 6.23 |
| Sep 18, 2000 | 6.23 |
| Sep 15, 2000 | 6.22 |
| Sep 14, 2000 | 6.20 |
| Sep 13, 2000 | 6.18 |
| Sep 12, 2000 | 6.15 |
| Sep 11, 2000 | 6.13 |
| Sep 8, 2000 | 6.10 |
| Sep 7, 2000 | 6.08 |
| Sep 6, 2000 | 6.06 |
| Sep 5, 2000 | 6.06 |
| Sep 1, 2000 | 6.05 |
| Aug 31, 2000 | 6.05 |
| Aug 30, 2000 | 6.04 |
| Aug 29, 2000 | 6.06 |
| Aug 28, 2000 | 6.05 |
| Aug 25, 2000 | 6.05 |
| Aug 24, 2000 | 6.04 |
| Aug 23, 2000 | 6.04 |
| Aug 22, 2000 | 6.03 |
| Aug 21, 2000 | 6.03 |
| Aug 18, 2000 | 6.03 |
| Aug 17, 2000 | 6.02 |
| Aug 16, 2000 | 6.02 |
| Aug 15, 2000 | 6.02 |
| Aug 14, 2000 | 6.03 |
| Aug 11, 2000 | 6.03 |
| Aug 10, 2000 | 6.02 |
| Aug 9, 2000 | 6.01 |
| Aug 8, 2000 | 6.02 |
| Aug 7, 2000 | 6.00 |
| Aug 4, 2000 | 6.00 |
| Aug 3, 2000 | 6.02 |
| Aug 2, 2000 | 6.04 |
| Aug 1, 2000 | 6.06 |
| Jul 31, 2000 | 6.08 |
| Jul 28, 2000 | 6.13 |
| Jul 27, 2000 | 6.16 |
| Jul 26, 2000 | 6.20 |
| Jul 25, 2000 | 6.24 |
| Jul 24, 2000 | 6.28 |
| Jul 21, 2000 | 6.31 |
| Jul 20, 2000 | 6.34 |
| Jul 19, 2000 | 6.36 |
| Jul 18, 2000 | 6.39 |
| Jul 17, 2000 | 6.41 |
| Jul 14, 2000 | 6.44 |
| Jul 13, 2000 | 6.47 |
| Jul 12, 2000 | 6.51 |
| Jul 11, 2000 | 6.56 |
| Jul 10, 2000 | 6.61 |
| Jul 7, 2000 | 6.66 |
| Jul 6, 2000 | 6.71 |
| Jul 5, 2000 | 6.77 |
| Jul 3, 2000 | 6.83 |
| Jun 30, 2000 | 6.88 |
| Jun 29, 2000 | 6.92 |
| Jun 28, 2000 | 6.95 |
| Jun 27, 2000 | 6.96 |
| Jun 26, 2000 | 6.97 |
| Jun 23, 2000 | 6.97 |
| Jun 22, 2000 | 6.98 |
| Jun 21, 2000 | 6.99 |
| Jun 20, 2000 | 7.00 |
| Jun 19, 2000 | 7.01 |
| Jun 16, 2000 | 7.02 |
| Jun 15, 2000 | 7.03 |
| Jun 14, 2000 | 7.02 |
| Jun 13, 2000 | 7.02 |
| Jun 12, 2000 | 7.03 |
| Jun 9, 2000 | 7.04 |
| Jun 8, 2000 | 7.07 |
| Jun 7, 2000 | 7.10 |
| Jun 6, 2000 | 7.14 |
| Jun 5, 2000 | 7.18 |
| Jun 2, 2000 | 7.20 |
| Jun 1, 2000 | 7.24 |
| May 31, 2000 | 7.26 |
| May 30, 2000 | 7.29 |
| May 26, 2000 | 7.31 |
| May 25, 2000 | 7.35 |
| May 24, 2000 | 7.38 |
| May 23, 2000 | 7.42 |
| May 22, 2000 | 7.47 |
| May 19, 2000 | 7.54 |
| May 18, 2000 | 7.62 |
| May 17, 2000 | 7.68 |
| May 16, 2000 | 7.74 |
| May 15, 2000 | 7.78 |
| May 12, 2000 | 7.81 |
| May 11, 2000 | 7.86 |
| May 10, 2000 | 7.91 |
| May 9, 2000 | 7.96 |
| May 8, 2000 | 8.00 |
| May 5, 2000 | 8.03 |
| May 4, 2000 | 8.06 |
| May 3, 2000 | 8.10 |
| May 2, 2000 | 8.15 |
| May 1, 2000 | 8.16 |
| Apr 28, 2000 | 8.16 |
| Apr 27, 2000 | 8.15 |
| Apr 26, 2000 | 8.12 |
| Apr 25, 2000 | 8.11 |
| Apr 24, 2000 | 8.09 |
| Apr 20, 2000 | 8.08 |
| Apr 19, 2000 | 8.06 |
| Apr 18, 2000 | 8.04 |
| Apr 17, 2000 | 8.02 |
| Apr 14, 2000 | 8.02 |
| Apr 13, 2000 | 8.03 |
| Apr 12, 2000 | 8.02 |
| Apr 11, 2000 | 8.02 |
| Apr 10, 2000 | 8.01 |
| Apr 7, 2000 | 8.00 |
| Apr 6, 2000 | 7.98 |
| Apr 5, 2000 | 7.96 |
| Apr 4, 2000 | 7.97 |
| Apr 3, 2000 | 7.98 |
| Mar 31, 2000 | 8.00 |
| Mar 30, 2000 | 8.01 |
| Mar 29, 2000 | 8.02 |
| Mar 28, 2000 | 7.99 |
| Mar 27, 2000 | 7.96 |
| Mar 24, 2000 | 7.92 |
| Mar 23, 2000 | 7.87 |
| Mar 22, 2000 | 7.84 |
| Mar 21, 2000 | 7.83 |
| Mar 20, 2000 | 7.83 |
| Mar 17, 2000 | 7.83 |
| Mar 16, 2000 | 7.81 |
| Mar 15, 2000 | 7.78 |
| Mar 14, 2000 | 7.75 |
| Mar 13, 2000 | 7.71 |
| Mar 10, 2000 | 7.66 |
| Mar 9, 2000 | 7.60 |
| Mar 8, 2000 | 7.51 |
| Mar 7, 2000 | 7.44 |
| Mar 6, 2000 | 7.37 |
| Mar 3, 2000 | 7.31 |
| Mar 2, 2000 | 7.25 |
| Mar 1, 2000 | 7.19 |
| Feb 29, 2000 | 7.12 |
| Feb 28, 2000 | 7.06 |
| Feb 25, 2000 | 7.02 |
| Feb 24, 2000 | 6.99 |
| Feb 23, 2000 | 6.93 |
| Feb 22, 2000 | 6.86 |
| Feb 18, 2000 | 6.77 |
| Feb 17, 2000 | 6.71 |
| Feb 16, 2000 | 6.67 |
| Feb 15, 2000 | 6.63 |
| Feb 14, 2000 | 6.61 |
| Feb 11, 2000 | 6.56 |
| Feb 10, 2000 | 6.52 |
| Feb 9, 2000 | 6.49 |
| Feb 8, 2000 | 6.46 |
| Feb 7, 2000 | 6.45 |
| Feb 4, 2000 | 6.44 |
| Feb 3, 2000 | 6.43 |
| Feb 2, 2000 | 6.43 |
| Feb 1, 2000 | 6.41 |
| Jan 31, 2000 | 6.37 |
| Jan 28, 2000 | 6.33 |
| Jan 27, 2000 | 6.27 |
| Jan 26, 2000 | 6.22 |
| Jan 25, 2000 | 6.17 |
| Jan 24, 2000 | 6.11 |
| Jan 21, 2000 | 6.04 |
| Jan 20, 2000 | 5.97 |
| Jan 19, 2000 | 5.89 |
| Jan 18, 2000 | 5.81 |
| Jan 14, 2000 | 5.74 |
| Jan 13, 2000 | 5.68 |
| Jan 12, 2000 | 5.62 |
| Jan 11, 2000 | 5.57 |
| Jan 10, 2000 | 5.51 |
| Jan 7, 2000 | 5.44 |
| Jan 6, 2000 | 5.36 |
| Jan 5, 2000 | 5.27 |
| Jan 4, 2000 | 5.20 |
| Jan 3, 2000 | 5.15 |
| Dec 31, 1999 | 5.09 |
| Dec 30, 1999 | 5.03 |
| Dec 29, 1999 | 4.97 |
| Dec 28, 1999 | 4.91 |
| Dec 27, 1999 | 4.86 |
| Dec 23, 1999 | 4.81 |
| Dec 22, 1999 | 4.76 |
| Dec 21, 1999 | 4.73 |
| Dec 20, 1999 | 4.70 |
| Dec 17, 1999 | 4.66 |
| Dec 16, 1999 | 4.61 |
| Dec 15, 1999 | 4.56 |
| Dec 14, 1999 | 4.51 |
| Dec 13, 1999 | 4.46 |
| Dec 10, 1999 | 4.43 |
| Dec 9, 1999 | 4.41 |
| Dec 8, 1999 | 4.39 |
| Dec 7, 1999 | 4.36 |
| Dec 6, 1999 | 4.33 |
| Dec 3, 1999 | 4.30 |
| Dec 2, 1999 | 4.28 |
| Dec 1, 1999 | 4.25 |
| Nov 30, 1999 | 4.22 |
| Nov 29, 1999 | 4.17 |
| Nov 26, 1999 | 4.14 |
| Nov 24, 1999 | 4.10 |
| Nov 23, 1999 | 4.06 |
| Nov 22, 1999 | 4.01 |
| Nov 19, 1999 | 3.97 |
| Nov 18, 1999 | 3.94 |
| Nov 17, 1999 | 3.92 |
| Nov 16, 1999 | 3.92 |
| Nov 15, 1999 | 3.91 |
| Nov 12, 1999 | 3.91 |
| Nov 11, 1999 | 3.90 |
| Nov 10, 1999 | 3.89 |
| Nov 9, 1999 | 3.87 |
| Nov 8, 1999 | 3.86 |
| Nov 5, 1999 | 3.86 |
| Nov 4, 1999 | 3.85 |
| Nov 3, 1999 | 3.84 |
| Nov 2, 1999 | 3.83 |
| Nov 1, 1999 | 3.81 |
| Oct 29, 1999 | 3.80 |
| Oct 28, 1999 | 3.78 |
| Oct 27, 1999 | 3.77 |
| Oct 26, 1999 | 3.75 |
| Oct 25, 1999 | 3.75 |
| Oct 22, 1999 | 3.74 |
| Oct 21, 1999 | 3.72 |
| Oct 20, 1999 | 3.71 |
| Oct 19, 1999 | 3.70 |
| Oct 18, 1999 | 3.68 |
| Oct 15, 1999 | 3.67 |
| Oct 14, 1999 | 3.65 |
| Oct 13, 1999 | 3.64 |
| Oct 12, 1999 | 3.63 |
| Oct 11, 1999 | 3.61 |
| Oct 8, 1999 | 3.60 |
| Oct 7, 1999 | 3.59 |
| Oct 6, 1999 | 3.59 |
| Oct 5, 1999 | 3.58 |
| Oct 4, 1999 | 3.57 |
| Oct 1, 1999 | 3.55 |
| Sep 30, 1999 | 3.54 |
| Sep 29, 1999 | 3.53 |
| Sep 28, 1999 | 3.52 |
| Sep 27, 1999 | 3.50 |
| Sep 24, 1999 | 3.49 |
| Sep 23, 1999 | 3.48 |
| Sep 22, 1999 | 3.47 |
| Sep 21, 1999 | 3.45 |
| Sep 20, 1999 | 3.43 |
| Sep 17, 1999 | 3.43 |
| Sep 16, 1999 | 3.41 |
| Sep 15, 1999 | 3.39 |
| Sep 14, 1999 | 3.38 |
| Sep 13, 1999 | 3.37 |
| Sep 10, 1999 | 3.36 |
| Sep 9, 1999 | 3.35 |
| Sep 8, 1999 | 3.34 |
| Sep 7, 1999 | 3.32 |
| Sep 3, 1999 | 3.31 |
| Sep 2, 1999 | 3.30 |
| Sep 1, 1999 | 3.29 |
| Aug 31, 1999 | 3.28 |
| Aug 30, 1999 | 3.27 |
| Aug 27, 1999 | 3.26 |
| Aug 26, 1999 | 3.24 |
| Aug 25, 1999 | 3.22 |
| Aug 24, 1999 | 3.21 |
| Aug 23, 1999 | 3.20 |
| Aug 20, 1999 | 3.19 |
| Aug 19, 1999 | 3.17 |
| Aug 18, 1999 | 3.16 |
| Aug 17, 1999 | 3.15 |
| Aug 16, 1999 | 3.13 |
| Aug 13, 1999 | 3.11 |
| Aug 12, 1999 | 3.09 |
| Aug 11, 1999 | 3.07 |
| Aug 10, 1999 | 3.05 |
| Aug 9, 1999 | 3.03 |
| Aug 6, 1999 | 3.01 |
| Aug 5, 1999 | 2.99 |
| Aug 4, 1999 | 2.97 |
| Aug 3, 1999 | 2.94 |
| Aug 2, 1999 | 2.92 |
| Jul 30, 1999 | 2.89 |
| Jul 29, 1999 | 2.85 |
| Jul 28, 1999 | 2.83 |
| Jul 27, 1999 | 2.80 |
| Jul 26, 1999 | 2.78 |
| Jul 23, 1999 | 2.77 |
| Jul 22, 1999 | 2.74 |
| Jul 21, 1999 | 2.71 |
| Jul 20, 1999 | 2.68 |
| Jul 19, 1999 | 2.65 |
| Jul 16, 1999 | 2.62 |
| Jul 15, 1999 | 2.59 |
| Jul 14, 1999 | 2.56 |
| Jul 13, 1999 | 2.54 |
| Jul 12, 1999 | 2.52 |
| Jul 9, 1999 | 2.50 |
| Jul 8, 1999 | 2.49 |
| Jul 7, 1999 | 2.47 |
| Jul 6, 1999 | 2.46 |
| Jul 2, 1999 | 2.45 |
| Jul 1, 1999 | 2.44 |
| Jun 30, 1999 | 2.42 |
| Jun 29, 1999 | 2.41 |
| Jun 28, 1999 | 2.39 |
| Jun 25, 1999 | 2.37 |
| Jun 24, 1999 | 2.35 |
| Jun 23, 1999 | 2.33 |
| Jun 22, 1999 | 2.31 |
| Jun 21, 1999 | 2.29 |
| Jun 18, 1999 | 2.28 |
| Jun 17, 1999 | 2.26 |
| Jun 16, 1999 | 2.24 |
| Jun 15, 1999 | 2.23 |
| Jun 14, 1999 | 2.21 |
| Jun 11, 1999 | 2.20 |
| Jun 10, 1999 | 2.19 |
| Jun 9, 1999 | 2.17 |
| Jun 8, 1999 | 2.16 |
| Jun 7, 1999 | 2.14 |
| Jun 4, 1999 | 2.13 |
| Jun 3, 1999 | 2.12 |
| Jun 2, 1999 | 2.12 |
| Jun 1, 1999 | 2.11 |
| May 28, 1999 | 2.10 |
| May 27, 1999 | 2.10 |
| May 26, 1999 | 2.09 |
| May 25, 1999 | 2.09 |
| May 24, 1999 | 2.08 |
| May 21, 1999 | 2.08 |
| May 20, 1999 | 2.07 |
| May 19, 1999 | 2.07 |
| May 18, 1999 | 2.06 |
| May 17, 1999 | 2.06 |
| May 14, 1999 | 2.05 |
| May 13, 1999 | 2.04 |
| May 12, 1999 | 2.03 |
| May 11, 1999 | 2.03 |
| May 10, 1999 | 2.04 |
| May 7, 1999 | 2.05 |
| May 6, 1999 | 2.05 |
| May 5, 1999 | 2.05 |
| May 4, 1999 | 2.06 |
| May 3, 1999 | 2.06 |
| Apr 30, 1999 | 2.06 |
| Apr 29, 1999 | 2.06 |
| Apr 28, 1999 | 2.06 |
| Apr 27, 1999 | 2.06 |
| Apr 26, 1999 | 2.06 |
| Apr 23, 1999 | 2.06 |
| Apr 22, 1999 | 2.07 |
| Apr 21, 1999 | 2.07 |
| Apr 20, 1999 | 2.08 |
| Apr 19, 1999 | 2.08 |
| Apr 16, 1999 | 2.09 |
| Apr 15, 1999 | 2.10 |
| Apr 14, 1999 | 2.11 |
| Apr 13, 1999 | 2.13 |
| Apr 12, 1999 | 2.13 |
| Apr 9, 1999 | 2.15 |
| Apr 8, 1999 | 2.16 |
| Apr 7, 1999 | 2.17 |
| Apr 6, 1999 | 2.19 |
| Apr 5, 1999 | 2.20 |
| Apr 1, 1999 | 2.22 |
| Mar 31, 1999 | 2.24 |
| Mar 30, 1999 | 2.26 |
| Mar 29, 1999 | 2.28 |
| Mar 26, 1999 | 2.30 |
| Mar 25, 1999 | 2.32 |
| Mar 24, 1999 | 2.34 |
| Mar 23, 1999 | 2.36 |
| Mar 22, 1999 | 2.37 |
| Mar 19, 1999 | 2.38 |
| Mar 18, 1999 | 2.39 |
| Mar 17, 1999 | 2.40 |
| Mar 16, 1999 | 2.41 |
| Mar 15, 1999 | 2.42 |
| Mar 12, 1999 | 2.42 |
| Mar 11, 1999 | 2.41 |
| Mar 10, 1999 | 2.41 |
| Mar 9, 1999 | 2.40 |
| Mar 8, 1999 | 2.40 |
| Mar 5, 1999 | 2.40 |
| Mar 4, 1999 | 2.40 |
| Mar 3, 1999 | 2.40 |
| Mar 2, 1999 | 2.40 |
| Mar 1, 1999 | 2.39 |
| Feb 26, 1999 | 2.39 |
| Feb 25, 1999 | 2.38 |
| Feb 24, 1999 | 2.38 |
| Feb 23, 1999 | 2.38 |
| Feb 22, 1999 | 2.38 |
| Feb 19, 1999 | 2.38 |
| Feb 18, 1999 | 2.38 |
| Feb 17, 1999 | 2.38 |
| Feb 16, 1999 | 2.38 |
| Feb 12, 1999 | 2.37 |
| Feb 11, 1999 | 2.37 |
| Feb 10, 1999 | 2.36 |
| Feb 9, 1999 | 2.35 |
| Feb 8, 1999 | 2.35 |
| Feb 5, 1999 | 2.34 |
| Feb 4, 1999 | 2.33 |
| Feb 3, 1999 | 2.33 |
| Feb 2, 1999 | 2.32 |
| Feb 1, 1999 | 2.31 |
| Jan 29, 1999 | 2.31 |
| Jan 28, 1999 | 2.31 |
| Jan 27, 1999 | 2.30 |
| Jan 26, 1999 | 2.30 |
| Jan 25, 1999 | 2.30 |
| Jan 22, 1999 | 2.29 |
| Jan 21, 1999 | 2.28 |
| Jan 20, 1999 | 2.27 |
| Jan 19, 1999 | 2.26 |
| Jan 15, 1999 | 2.25 |
| Jan 14, 1999 | 2.23 |
| Jan 13, 1999 | 2.22 |
| Jan 12, 1999 | 2.21 |
| Jan 11, 1999 | 2.20 |
| Jan 8, 1999 | 2.19 |
| Jan 7, 1999 | 2.20 |
| Jan 6, 1999 | 2.21 |
| Jan 5, 1999 | 2.22 |
| Jan 4, 1999 | 2.22 |
| Dec 31, 1998 | 2.22 |
| Dec 30, 1998 | 2.22 |
| Dec 29, 1998 | 2.23 |
| Dec 28, 1998 | 2.23 |
| Dec 24, 1998 | 2.24 |
| Dec 23, 1998 | 2.25 |
| Dec 22, 1998 | 2.25 |
| Dec 21, 1998 | 2.26 |
| Dec 18, 1998 | 2.25 |
| Dec 17, 1998 | 2.25 |
| Dec 16, 1998 | 2.26 |
| Dec 15, 1998 | 2.26 |
| Dec 14, 1998 | 2.27 |
| Dec 11, 1998 | 2.28 |
| Dec 10, 1998 | 2.28 |
| Dec 9, 1998 | 2.29 |
| Dec 8, 1998 | 2.30 |
| Dec 7, 1998 | 2.30 |
| Dec 4, 1998 | 2.31 |
| Dec 3, 1998 | 2.32 |
| Dec 2, 1998 | 2.32 |
| Dec 1, 1998 | 2.33 |
| Nov 30, 1998 | 2.35 |
| Nov 27, 1998 | 2.36 |
| Nov 25, 1998 | 2.37 |
| Nov 24, 1998 | 2.38 |
| Nov 23, 1998 | 2.39 |
| Nov 20, 1998 | 2.39 |
| Nov 19, 1998 | 2.40 |
| Nov 18, 1998 | 2.41 |
| Nov 17, 1998 | 2.42 |
| Nov 16, 1998 | 2.43 |
| Nov 13, 1998 | 2.44 |
| Nov 12, 1998 | 2.45 |
| Nov 11, 1998 | 2.46 |
| Nov 10, 1998 | 2.47 |
| Nov 9, 1998 | 2.47 |
| Nov 6, 1998 | 2.49 |
| Nov 5, 1998 | 2.50 |
| Nov 4, 1998 | 2.51 |
| Nov 3, 1998 | 2.52 |
| Nov 2, 1998 | 2.53 |
| Oct 30, 1998 | 2.54 |
| Oct 29, 1998 | 2.56 |
| Oct 28, 1998 | 2.57 |
| Oct 27, 1998 | 2.58 |
| Oct 26, 1998 | 2.59 |
| Oct 23, 1998 | 2.59 |
| Oct 22, 1998 | 2.59 |
| Oct 21, 1998 | 2.60 |
| Oct 20, 1998 | 2.61 |
| Oct 19, 1998 | 2.62 |
| Oct 16, 1998 | 2.64 |
| Oct 15, 1998 | 2.65 |
| Oct 14, 1998 | 2.66 |
| Oct 13, 1998 | 2.68 |
| Oct 12, 1998 | 2.69 |
| Oct 9, 1998 | 2.71 |
| Oct 8, 1998 | 2.74 |
| Oct 7, 1998 | 2.76 |
| Oct 6, 1998 | 2.78 |
| Oct 5, 1998 | 2.81 |
| Oct 2, 1998 | 2.82 |
| Oct 1, 1998 | 2.84 |
| Sep 30, 1998 | 2.86 |
| Sep 29, 1998 | 2.88 |
| Sep 28, 1998 | 2.90 |
| Sep 25, 1998 | 2.92 |
| Sep 24, 1998 | 2.94 |
| Sep 23, 1998 | 2.95 |
| Sep 22, 1998 | 2.97 |
| Sep 21, 1998 | 2.98 |
| Sep 18, 1998 | 2.99 |
| Sep 17, 1998 | 3.00 |
| Sep 16, 1998 | 3.01 |
| Sep 15, 1998 | 3.02 |
| Sep 14, 1998 | 3.04 |
| Sep 11, 1998 | 3.05 |
| Sep 10, 1998 | 3.06 |
| Sep 9, 1998 | 3.06 |
| Sep 8, 1998 | 3.07 |
| Sep 4, 1998 | 3.08 |
| Sep 3, 1998 | 3.09 |
| Sep 2, 1998 | 3.10 |
| Sep 1, 1998 | 3.10 |
| Aug 31, 1998 | 3.11 |
| Aug 28, 1998 | 3.13 |
| Aug 27, 1998 | 3.13 |
| Aug 26, 1998 | 3.14 |
| Aug 25, 1998 | 3.14 |
| Aug 24, 1998 | 3.15 |
| Aug 21, 1998 | 3.16 |
| Aug 20, 1998 | 3.16 |
| Aug 19, 1998 | 3.17 |
| Aug 18, 1998 | 3.18 |
| Aug 17, 1998 | 3.19 |
| Aug 14, 1998 | 3.19 |
| Aug 13, 1998 | 3.20 |
| Aug 12, 1998 | 3.20 |
| Aug 11, 1998 | 3.21 |
| Aug 10, 1998 | 3.22 |
| Aug 7, 1998 | 3.24 |
| Aug 6, 1998 | 3.25 |
| Aug 5, 1998 | 3.26 |
| Aug 4, 1998 | 3.27 |
| Aug 3, 1998 | 3.28 |
| Jul 31, 1998 | 3.29 |
| Jul 30, 1998 | 3.30 |
| Jul 29, 1998 | 3.31 |
| Jul 28, 1998 | 3.31 |
| Jul 27, 1998 | 3.32 |
| Jul 24, 1998 | 3.32 |
| Jul 23, 1998 | 3.32 |
| Jul 22, 1998 | 3.32 |
| Jul 21, 1998 | 3.32 |
| Jul 20, 1998 | 3.32 |
| Jul 17, 1998 | 3.31 |
| Jul 16, 1998 | 3.30 |
| Jul 15, 1998 | 3.29 |
| Jul 14, 1998 | 3.28 |
| Jul 13, 1998 | 3.28 |
| Jul 10, 1998 | 3.27 |
| Jul 9, 1998 | 3.27 |
| Jul 8, 1998 | 3.26 |
| Jul 7, 1998 | 3.26 |
| Jul 6, 1998 | 3.25 |
| Jul 2, 1998 | 3.25 |
| Jul 1, 1998 | 3.25 |
| Jun 30, 1998 | 3.24 |
| Jun 29, 1998 | 3.24 |
| Jun 26, 1998 | 3.24 |
| Jun 25, 1998 | 3.23 |
| Jun 24, 1998 | 3.23 |
| Jun 23, 1998 | 3.23 |
| Jun 22, 1998 | 3.23 |
| Jun 19, 1998 | 3.22 |
| Jun 18, 1998 | 3.22 |
| Jun 17, 1998 | 3.22 |
| Jun 16, 1998 | 3.21 |
| Jun 15, 1998 | 3.21 |
| Jun 12, 1998 | 3.21 |
| Jun 11, 1998 | 3.20 |
| Jun 10, 1998 | 3.20 |
| Jun 9, 1998 | 3.19 |
| Jun 8, 1998 | 3.19 |
| Jun 5, 1998 | 3.18 |
| Jun 4, 1998 | 3.18 |
| Jun 3, 1998 | 3.17 |
| Jun 2, 1998 | 3.16 |
| Jun 1, 1998 | 3.15 |
| May 29, 1998 | 3.14 |
| May 28, 1998 | 3.13 |
| May 27, 1998 | 3.13 |
| May 26, 1998 | 3.12 |
| May 22, 1998 | 3.11 |
| May 21, 1998 | 3.10 |
| May 20, 1998 | 3.10 |
| May 19, 1998 | 3.10 |
| May 18, 1998 | 3.09 |
| May 15, 1998 | 3.08 |
| May 14, 1998 | 3.08 |
| May 13, 1998 | 3.07 |
| May 12, 1998 | 3.07 |
| May 11, 1998 | 3.07 |
| May 8, 1998 | 3.08 |
| May 7, 1998 | 3.08 |
| May 6, 1998 | 3.09 |
| May 5, 1998 | 3.10 |
| May 4, 1998 | 3.11 |
| May 1, 1998 | 3.12 |
| Apr 30, 1998 | 3.12 |
| Apr 29, 1998 | 3.13 |
| Apr 28, 1998 | 3.13 |
| Apr 27, 1998 | 3.14 |
| Apr 24, 1998 | 3.14 |
| Apr 23, 1998 | 3.15 |
| Apr 22, 1998 | 3.16 |
| Apr 21, 1998 | 3.16 |
| Apr 20, 1998 | 3.17 |
| Apr 17, 1998 | 3.18 |
| Apr 16, 1998 | 3.19 |
| Apr 15, 1998 | 3.19 |
| Apr 14, 1998 | 3.19 |
| Apr 13, 1998 | 3.19 |
| Apr 9, 1998 | 3.19 |
| Apr 8, 1998 | 3.18 |
| Apr 7, 1998 | 3.18 |
| Apr 6, 1998 | 3.18 |
| Apr 3, 1998 | 3.19 |
| Apr 2, 1998 | 3.19 |
| Apr 1, 1998 | 3.19 |
| Mar 31, 1998 | 3.19 |
| Mar 30, 1998 | 3.19 |
| Mar 27, 1998 | 3.19 |
| Mar 26, 1998 | 3.19 |
| Mar 25, 1998 | 3.19 |
| Mar 24, 1998 | 3.19 |
| Mar 23, 1998 | 3.20 |
| Mar 20, 1998 | 3.20 |
| Mar 19, 1998 | 3.21 |
| Mar 18, 1998 | 3.22 |
| Mar 17, 1998 | 3.23 |
| Mar 16, 1998 | 3.24 |
| Mar 13, 1998 | 3.25 |
| Mar 12, 1998 | 3.24 |
| Mar 11, 1998 | 3.25 |
| Mar 10, 1998 | 3.25 |
| Mar 9, 1998 | 3.25 |
| Mar 6, 1998 | 3.25 |
| Mar 5, 1998 | 3.26 |
| Mar 4, 1998 | 3.26 |
| Mar 3, 1998 | 3.27 |
| Mar 2, 1998 | 3.27 |
| Feb 27, 1998 | 3.27 |
| Feb 26, 1998 | 3.27 |
| Feb 25, 1998 | 3.27 |
| Feb 24, 1998 | 3.27 |
| Feb 23, 1998 | 3.27 |
| Feb 20, 1998 | 3.28 |
| Feb 19, 1998 | 3.28 |
| Feb 18, 1998 | 3.29 |
| Feb 17, 1998 | 3.30 |
| Feb 13, 1998 | 3.31 |
| Feb 12, 1998 | 3.32 |
| Feb 11, 1998 | 3.33 |
| Feb 10, 1998 | 3.34 |
| Feb 9, 1998 | 3.35 |
| Feb 6, 1998 | 3.35 |
| Feb 5, 1998 | 3.35 |
| Feb 4, 1998 | 3.36 |
| Feb 3, 1998 | 3.36 |
| Feb 2, 1998 | 3.38 |
| Jan 30, 1998 | 3.39 |
| Jan 29, 1998 | 3.41 |
| Jan 28, 1998 | 3.43 |
| Jan 27, 1998 | 3.45 |
| Jan 26, 1998 | 3.46 |
| Jan 23, 1998 | 3.48 |
| Jan 22, 1998 | 3.50 |
| Jan 21, 1998 | 3.51 |
| Jan 20, 1998 | 3.53 |
| Jan 16, 1998 | 3.55 |
| Jan 15, 1998 | 3.57 |
| Jan 14, 1998 | 3.59 |
| Jan 13, 1998 | 3.61 |
| Jan 12, 1998 | 3.63 |
| Jan 9, 1998 | 3.65 |
| Jan 8, 1998 | 3.67 |
| Jan 7, 1998 | 3.68 |
| Jan 6, 1998 | 3.70 |
| Jan 5, 1998 | 3.72 |
| Jan 2, 1998 | 3.74 |
| Dec 31, 1997 | 3.76 |
| Dec 30, 1997 | 3.78 |
| Dec 29, 1997 | 3.82 |
| Dec 26, 1997 | 3.84 |
| Dec 24, 1997 | 3.87 |
| Dec 23, 1997 | 3.89 |
| Dec 22, 1997 | 3.92 |
| Dec 19, 1997 | 3.94 |
| Dec 18, 1997 | 3.96 |
| Dec 17, 1997 | 3.99 |
| Dec 16, 1997 | 4.02 |
| Dec 15, 1997 | 4.05 |
| Dec 12, 1997 | 4.07 |
| Dec 11, 1997 | 4.09 |
| Dec 10, 1997 | 4.11 |
| Dec 9, 1997 | 4.14 |
| Dec 8, 1997 | 4.16 |
| Dec 5, 1997 | 4.18 |
| Dec 4, 1997 | 4.19 |
| Dec 3, 1997 | 4.21 |
| Dec 2, 1997 | 4.23 |
| Dec 1, 1997 | 4.25 |
| Nov 28, 1997 | 4.27 |
| Nov 26, 1997 | 4.29 |
| Nov 25, 1997 | 4.31 |
| Nov 24, 1997 | 4.33 |
| Nov 21, 1997 | 4.35 |
| Nov 20, 1997 | 4.37 |
| Nov 19, 1997 | 4.40 |
| Nov 18, 1997 | 4.42 |
| Nov 17, 1997 | 4.44 |
| Nov 14, 1997 | 4.47 |
| Nov 13, 1997 | 4.49 |
| Nov 12, 1997 | 4.50 |
| Nov 11, 1997 | 4.52 |
| Nov 10, 1997 | 4.53 |
| Nov 7, 1997 | 4.55 |
| Nov 6, 1997 | 4.57 |
| Nov 5, 1997 | 4.59 |
| Nov 4, 1997 | 4.60 |
| Nov 3, 1997 | 4.60 |
| Oct 31, 1997 | 4.60 |
| Oct 30, 1997 | 4.61 |
| Oct 29, 1997 | 4.62 |
| Oct 28, 1997 | 4.62 |
| Oct 27, 1997 | 4.62 |
| Oct 24, 1997 | 4.62 |
| Oct 23, 1997 | 4.61 |
| Oct 22, 1997 | 4.60 |
| Oct 21, 1997 | 4.59 |
| Oct 20, 1997 | 4.57 |
| Oct 17, 1997 | 4.56 |
| Oct 16, 1997 | 4.53 |
| Oct 15, 1997 | 4.51 |
| Oct 14, 1997 | 4.48 |
| Oct 13, 1997 | 4.46 |
| Oct 10, 1997 | 4.43 |
| Oct 9, 1997 | 4.40 |
| Oct 8, 1997 | 4.38 |
| Oct 7, 1997 | 4.34 |
| Oct 6, 1997 | 4.31 |
| Oct 3, 1997 | 4.28 |
| Oct 2, 1997 | 4.25 |
| Oct 1, 1997 | 4.23 |
| Sep 30, 1997 | 4.20 |
| Sep 29, 1997 | 4.16 |
| Sep 26, 1997 | 4.13 |
| Sep 25, 1997 | 4.11 |
| Sep 24, 1997 | 4.09 |
| Sep 23, 1997 | 4.07 |
| Sep 22, 1997 | 4.05 |
| Sep 19, 1997 | 4.03 |
| Sep 18, 1997 | 4.00 |
| Sep 17, 1997 | 3.98 |
| Sep 16, 1997 | 3.96 |
| Sep 15, 1997 | 3.94 |
| Sep 12, 1997 | 3.91 |
| Sep 11, 1997 | 3.88 |
| Sep 10, 1997 | 3.85 |
| Sep 9, 1997 | 3.82 |
| Sep 8, 1997 | 3.78 |
| Sep 5, 1997 | 3.75 |
| Sep 4, 1997 | 3.74 |
| Sep 3, 1997 | 3.72 |
| Sep 2, 1997 | 3.70 |
| Aug 29, 1997 | 3.68 |
| Aug 28, 1997 | 3.66 |
| Aug 27, 1997 | 3.64 |
| Aug 26, 1997 | 3.62 |
| Aug 25, 1997 | 3.62 |
| Aug 22, 1997 | 3.61 |
| Aug 21, 1997 | 3.61 |
| Aug 20, 1997 | 3.61 |
| Aug 19, 1997 | 3.60 |
| Aug 18, 1997 | 3.60 |
| Aug 15, 1997 | 3.60 |
| Aug 14, 1997 | 3.59 |
| Aug 13, 1997 | 3.60 |
| Aug 12, 1997 | 3.60 |
| Aug 11, 1997 | 3.60 |
| Aug 8, 1997 | 3.59 |
| Aug 7, 1997 | 3.59 |
| Aug 6, 1997 | 3.59 |
| Aug 5, 1997 | 3.59 |
| Aug 4, 1997 | 3.60 |
| Aug 1, 1997 | 3.61 |
| Jul 31, 1997 | 3.62 |
| Jul 30, 1997 | 3.62 |
| Jul 29, 1997 | 3.62 |
| Jul 28, 1997 | 3.62 |
| Jul 25, 1997 | 3.62 |
| Jul 24, 1997 | 3.62 |
| Jul 23, 1997 | 3.62 |
| Jul 22, 1997 | 3.62 |
| Jul 21, 1997 | 3.62 |
| Jul 18, 1997 | 3.60 |
| Jul 17, 1997 | 3.59 |
| Jul 16, 1997 | 3.58 |
| Jul 15, 1997 | 3.56 |
| Jul 14, 1997 | 3.55 |
| Jul 11, 1997 | 3.54 |
| Jul 10, 1997 | 3.52 |
| Jul 9, 1997 | 3.50 |
| Jul 8, 1997 | 3.49 |
| Jul 7, 1997 | 3.47 |
| Jul 3, 1997 | 3.46 |
| Jul 2, 1997 | 3.45 |
| Jul 1, 1997 | 3.44 |
| Jun 30, 1997 | 3.44 |
| Jun 27, 1997 | 3.44 |
| Jun 26, 1997 | 3.43 |
| Jun 25, 1997 | 3.43 |
| Jun 24, 1997 | 3.42 |
| Jun 23, 1997 | 3.41 |
| Jun 20, 1997 | 3.40 |
| Jun 19, 1997 | 3.39 |
| Jun 18, 1997 | 3.39 |
| Jun 17, 1997 | 3.39 |
| Jun 16, 1997 | 3.40 |
| Jun 13, 1997 | 3.40 |
| Jun 12, 1997 | 3.40 |
| Jun 11, 1997 | 3.40 |
| Jun 10, 1997 | 3.39 |
| Jun 9, 1997 | 3.39 |
| Jun 6, 1997 | 3.39 |
| Jun 5, 1997 | 3.38 |
| Jun 4, 1997 | 3.38 |
| Jun 3, 1997 | 3.38 |
| Jun 2, 1997 | 3.38 |
| May 30, 1997 | 3.38 |
| May 29, 1997 | 3.39 |
| May 28, 1997 | 3.41 |
| May 27, 1997 | 3.42 |
| May 23, 1997 | 3.44 |
| May 22, 1997 | 3.45 |
| May 21, 1997 | 3.47 |
| May 20, 1997 | 3.49 |
| May 19, 1997 | 3.52 |
| May 16, 1997 | 3.54 |
| May 15, 1997 | 3.57 |
| May 14, 1997 | 3.61 |
| May 13, 1997 | 3.64 |
| May 12, 1997 | 3.68 |
| May 9, 1997 | 3.71 |
| May 8, 1997 | 3.74 |
| May 7, 1997 | 3.79 |
| May 6, 1997 | 3.83 |
| May 5, 1997 | 3.88 |
| May 2, 1997 | 3.92 |
| May 1, 1997 | 3.97 |
| Apr 30, 1997 | 4.01 |
| Apr 29, 1997 | 4.05 |
| Apr 28, 1997 | 4.08 |
| Apr 25, 1997 | 4.12 |
| Apr 24, 1997 | 4.15 |
| Apr 23, 1997 | 4.19 |
| Apr 22, 1997 | 4.23 |
| Apr 21, 1997 | 4.27 |
| Apr 18, 1997 | 4.30 |
| Apr 17, 1997 | 4.34 |
| Apr 16, 1997 | 4.37 |
| Apr 15, 1997 | 4.40 |
| Apr 14, 1997 | 4.44 |
| Apr 11, 1997 | 4.48 |
| Apr 10, 1997 | 4.51 |
| Apr 9, 1997 | 4.54 |
| Apr 8, 1997 | 4.57 |
| Apr 7, 1997 | 4.58 |
| Apr 4, 1997 | 4.60 |
| Apr 3, 1997 | 4.61 |
| Apr 2, 1997 | 4.62 |
| Apr 1, 1997 | 4.64 |
| Mar 31, 1997 | 4.66 |
| Mar 27, 1997 | 4.68 |
| Mar 26, 1997 | 4.69 |
| Mar 25, 1997 | 4.71 |
| Mar 24, 1997 | 4.72 |
| Mar 21, 1997 | 4.74 |
| Mar 20, 1997 | 4.75 |
| Mar 19, 1997 | 4.76 |
| Mar 18, 1997 | 4.77 |
| Mar 17, 1997 | 4.77 |
| Mar 14, 1997 | 4.77 |
| Mar 13, 1997 | 4.76 |
| Mar 12, 1997 | 4.76 |
| Mar 11, 1997 | 4.76 |
| Mar 10, 1997 | 4.75 |
| Mar 7, 1997 | 4.75 |
| Mar 6, 1997 | 4.74 |
| Mar 5, 1997 | 4.73 |
| Mar 4, 1997 | 4.72 |
| Mar 3, 1997 | 4.72 |
| Feb 28, 1997 | 4.71 |
| Feb 27, 1997 | 4.70 |
| Feb 26, 1997 | 4.70 |
| Feb 25, 1997 | 4.69 |
| Feb 24, 1997 | 4.68 |
| Feb 21, 1997 | 4.68 |
| Feb 20, 1997 | 4.67 |
| Feb 19, 1997 | 4.64 |
| Feb 18, 1997 | 4.62 |
| Feb 14, 1997 | 4.60 |
| Feb 13, 1997 | 4.58 |
| Feb 12, 1997 | 4.56 |
| Feb 11, 1997 | 4.54 |
| Feb 10, 1997 | 4.51 |
| Feb 7, 1997 | 4.49 |
| Feb 6, 1997 | 4.46 |
| Feb 5, 1997 | 4.44 |
| Feb 4, 1997 | 4.41 |
| Feb 3, 1997 | 4.39 |
| Jan 31, 1997 | 4.36 |
| Jan 30, 1997 | 4.34 |
| Jan 29, 1997 | 4.32 |
| Jan 28, 1997 | 4.29 |
| Jan 27, 1997 | 4.27 |
| Jan 24, 1997 | 4.24 |
| Jan 23, 1997 | 4.22 |
| Jan 22, 1997 | 4.19 |
| Jan 21, 1997 | 4.18 |
| Jan 20, 1997 | 4.16 |
| Jan 17, 1997 | 4.15 |
| Jan 16, 1997 | 4.13 |
| Jan 15, 1997 | 4.11 |
| Jan 14, 1997 | 4.09 |
| Jan 13, 1997 | 4.07 |
| Jan 10, 1997 | 4.05 |
| Jan 9, 1997 | 4.03 |
| Jan 8, 1997 | 4.02 |
| Jan 7, 1997 | 4.00 |
| Jan 6, 1997 | 3.99 |
| Jan 3, 1997 | 3.98 |
| Jan 2, 1997 | 3.97 |
| Dec 31, 1996 | 3.96 |
| Dec 30, 1996 | 3.95 |
| Dec 27, 1996 | 3.94 |
| Dec 26, 1996 | 3.93 |
| Dec 24, 1996 | 3.92 |
| Dec 23, 1996 | 3.92 |
| Dec 20, 1996 | 3.91 |
| Dec 19, 1996 | 3.90 |
| Dec 18, 1996 | 3.88 |
| Dec 17, 1996 | 3.87 |
| Dec 16, 1996 | 3.86 |
| Dec 13, 1996 | 3.86 |
| Dec 12, 1996 | 3.85 |
| Dec 11, 1996 | 3.84 |
| Dec 10, 1996 | 3.83 |
| Dec 9, 1996 | 3.82 |
| Dec 6, 1996 | 3.82 |
| Dec 5, 1996 | 3.83 |
| Dec 4, 1996 | 3.85 |
| Dec 3, 1996 | 3.86 |
| Dec 2, 1996 | 3.87 |
| Nov 29, 1996 | 3.88 |
| Nov 27, 1996 | 3.89 |
| Nov 26, 1996 | 3.90 |
| Nov 25, 1996 | 3.93 |
| Nov 22, 1996 | 3.96 |
| Nov 21, 1996 | 3.98 |
| Nov 20, 1996 | 4.00 |
| Nov 19, 1996 | 4.02 |
| Nov 18, 1996 | 4.02 |
| Nov 15, 1996 | 4.03 |
| Nov 14, 1996 | 4.04 |
| Nov 13, 1996 | 4.05 |
| Nov 12, 1996 | 4.06 |
| Nov 11, 1996 | 4.07 |
| Nov 8, 1996 | 4.07 |
| Nov 7, 1996 | 4.08 |
| Nov 6, 1996 | 4.09 |
| Nov 5, 1996 | 4.10 |
| Nov 4, 1996 | 4.11 |
| Nov 1, 1996 | 4.13 |
| Oct 31, 1996 | 4.14 |
| Oct 30, 1996 | 4.16 |
| Oct 29, 1996 | 4.17 |
| Oct 28, 1996 | 4.18 |
| Oct 25, 1996 | 4.20 |
| Oct 24, 1996 | 4.21 |
| Oct 23, 1996 | 4.22 |
| Oct 22, 1996 | 4.23 |
| Oct 21, 1996 | 4.24 |
| Oct 18, 1996 | 4.25 |
| Oct 17, 1996 | 4.26 |
| Oct 16, 1996 | 4.27 |
| Oct 15, 1996 | 4.28 |
| Oct 14, 1996 | 4.29 |
| Oct 11, 1996 | 4.30 |
| Oct 10, 1996 | 4.31 |
| Oct 9, 1996 | 4.30 |
| Oct 8, 1996 | 4.30 |
| Oct 7, 1996 | 4.29 |
| Oct 4, 1996 | 4.28 |
| Oct 3, 1996 | 4.27 |
| Oct 2, 1996 | 4.25 |
| Oct 1, 1996 | 4.24 |
| Sep 30, 1996 | 4.24 |
| Sep 27, 1996 | 4.24 |
| Sep 26, 1996 | 4.24 |
| Sep 25, 1996 | 4.23 |
| Sep 24, 1996 | 4.22 |
| Sep 23, 1996 | 4.22 |
| Sep 20, 1996 | 4.22 |
| Sep 19, 1996 | 4.23 |
| Sep 18, 1996 | 4.25 |
| Sep 17, 1996 | 4.25 |
| Sep 16, 1996 | 4.24 |
| Sep 13, 1996 | 4.25 |
| Sep 12, 1996 | 4.26 |
| Sep 11, 1996 | 4.26 |
| Sep 10, 1996 | 4.28 |
| Sep 9, 1996 | 4.30 |
| Sep 6, 1996 | 4.32 |
| Sep 5, 1996 | 4.35 |
| Sep 4, 1996 | 4.37 |
| Sep 3, 1996 | 4.39 |
| Aug 30, 1996 | 4.41 |
| Aug 29, 1996 | 4.43 |
| Aug 28, 1996 | 4.45 |
| Aug 27, 1996 | 4.47 |
| Aug 26, 1996 | 4.49 |
| Aug 23, 1996 | 4.51 |
| Aug 22, 1996 | 4.53 |
| Aug 21, 1996 | 4.55 |
| Aug 20, 1996 | 4.57 |
| Aug 19, 1996 | 4.58 |
| Aug 16, 1996 | 4.60 |
| Aug 15, 1996 | 4.63 |
| Aug 14, 1996 | 4.65 |
| Aug 13, 1996 | 4.67 |
| Aug 12, 1996 | 4.70 |
| Aug 9, 1996 | 4.72 |
| Aug 8, 1996 | 4.76 |
| Aug 7, 1996 | 4.79 |
| Aug 6, 1996 | 4.83 |
| Aug 5, 1996 | 4.86 |
| Aug 2, 1996 | 4.90 |
| Aug 1, 1996 | 4.93 |
| Jul 31, 1996 | 4.96 |
| Jul 30, 1996 | 5.00 |
| Jul 29, 1996 | 5.03 |
| Jul 26, 1996 | 5.07 |
| Jul 25, 1996 | 5.11 |
| Jul 24, 1996 | 5.15 |
| Jul 23, 1996 | 5.21 |
| Jul 22, 1996 | 5.25 |
| Jul 19, 1996 | 5.29 |
| Jul 18, 1996 | 5.32 |
| Jul 17, 1996 | 5.36 |
| Jul 16, 1996 | 5.40 |
| Jul 15, 1996 | 5.43 |
| Jul 12, 1996 | 5.47 |
| Jul 11, 1996 | 5.49 |
| Jul 10, 1996 | 5.50 |
| Jul 9, 1996 | 5.50 |
| Jul 8, 1996 | 5.51 |
| Jul 5, 1996 | 5.53 |
| Jul 3, 1996 | 5.53 |
| Jul 2, 1996 | 5.53 |
| Jul 1, 1996 | 5.54 |
| Jun 28, 1996 | 5.54 |
| Jun 27, 1996 | 5.55 |
| Jun 26, 1996 | 5.56 |
| Jun 25, 1996 | 5.56 |
| Jun 24, 1996 | 5.56 |
| Jun 21, 1996 | 5.55 |
| Jun 20, 1996 | 5.54 |
| Jun 19, 1996 | 5.54 |
| Jun 18, 1996 | 5.54 |
| Jun 17, 1996 | 5.53 |
| Jun 14, 1996 | 5.53 |
| Jun 13, 1996 | 5.53 |
| Jun 12, 1996 | 5.52 |
| Jun 11, 1996 | 5.53 |
| Jun 10, 1996 | 5.53 |
| Jun 7, 1996 | 5.53 |
| Jun 6, 1996 | 5.53 |
| Jun 5, 1996 | 5.52 |
| Jun 4, 1996 | 5.50 |
| Jun 3, 1996 | 5.50 |
| May 31, 1996 | 5.49 |
| May 30, 1996 | 5.48 |
| May 29, 1996 | 5.46 |
| May 28, 1996 | 5.45 |
| May 24, 1996 | 5.43 |
| May 23, 1996 | 5.41 |
| May 22, 1996 | 5.39 |
| May 21, 1996 | 5.37 |
| May 20, 1996 | 5.36 |
| May 17, 1996 | 5.34 |
| May 16, 1996 | 5.35 |
| May 15, 1996 | 5.34 |
| May 14, 1996 | 5.33 |
| May 13, 1996 | 5.32 |
| May 10, 1996 | 5.30 |
| May 9, 1996 | 5.29 |
| May 8, 1996 | 5.28 |
| May 7, 1996 | 5.28 |
| May 6, 1996 | 5.28 |
| May 3, 1996 | 5.28 |
| May 2, 1996 | 5.29 |
| May 1, 1996 | 5.29 |
| Apr 30, 1996 | 5.31 |
| Apr 29, 1996 | 5.32 |
| Apr 26, 1996 | 5.35 |
| Apr 25, 1996 | 5.37 |
| Apr 24, 1996 | 5.38 |
| Apr 23, 1996 | 5.39 |
| Apr 22, 1996 | 5.41 |
| Apr 19, 1996 | 5.43 |
| Apr 18, 1996 | 5.44 |
| Apr 17, 1996 | 5.45 |
| Apr 16, 1996 | 5.46 |
| Apr 15, 1996 | 5.47 |
| Apr 12, 1996 | 5.49 |
| Apr 11, 1996 | 5.51 |
| Apr 10, 1996 | 5.53 |
| Apr 9, 1996 | 5.55 |
| Apr 8, 1996 | 5.57 |
| Apr 4, 1996 | 5.60 |
| Apr 3, 1996 | 5.62 |
| Apr 2, 1996 | 5.63 |
| Apr 1, 1996 | 5.65 |
| Mar 29, 1996 | 5.66 |
| Mar 28, 1996 | 5.67 |
| Mar 27, 1996 | 5.69 |
| Mar 26, 1996 | 5.71 |
| Mar 25, 1996 | 5.72 |
| Mar 22, 1996 | 5.74 |
| Mar 21, 1996 | 5.76 |
| Mar 20, 1996 | 5.77 |
| Mar 19, 1996 | 5.80 |
| Mar 18, 1996 | 5.83 |
| Mar 15, 1996 | 5.85 |
| Mar 14, 1996 | 5.87 |
| Mar 13, 1996 | 5.91 |
| Mar 12, 1996 | 5.96 |
| Mar 11, 1996 | 6.00 |
| Mar 8, 1996 | 6.04 |
| Mar 7, 1996 | 6.08 |
| Mar 6, 1996 | 6.10 |
| Mar 5, 1996 | 6.14 |
| Mar 4, 1996 | 6.19 |
| Mar 1, 1996 | 6.22 |
| Feb 29, 1996 | 6.24 |
| Feb 28, 1996 | 6.27 |
| Feb 27, 1996 | 6.29 |
| Feb 26, 1996 | 6.31 |
| Feb 23, 1996 | 6.33 |
| Feb 22, 1996 | 6.35 |
| Feb 21, 1996 | 6.38 |
| Feb 20, 1996 | 6.40 |
| Feb 16, 1996 | 6.43 |
| Feb 15, 1996 | 6.46 |
| Feb 14, 1996 | 6.47 |
| Feb 13, 1996 | 6.47 |
| Feb 12, 1996 | 6.47 |
| Feb 9, 1996 | 6.46 |
| Feb 8, 1996 | 6.46 |
| Feb 7, 1996 | 6.45 |
| Feb 6, 1996 | 6.44 |
| Feb 5, 1996 | 6.43 |
| Feb 2, 1996 | 6.42 |
| Feb 1, 1996 | 6.42 |
| Jan 31, 1996 | 6.41 |
| Jan 30, 1996 | 6.41 |
| Jan 29, 1996 | 6.42 |
| Jan 26, 1996 | 6.43 |
| Jan 25, 1996 | 6.44 |
| Jan 24, 1996 | 6.44 |
| Jan 23, 1996 | 6.45 |
| Jan 22, 1996 | 6.45 |
| Jan 19, 1996 | 6.46 |
| Jan 18, 1996 | 6.46 |
| Jan 17, 1996 | 6.46 |
| Jan 16, 1996 | 6.45 |
| Jan 15, 1996 | 6.43 |
| Jan 12, 1996 | 6.42 |
| Jan 11, 1996 | 6.41 |
| Jan 10, 1996 | 6.40 |
| Jan 9, 1996 | 6.39 |
| Jan 8, 1996 | 6.37 |
| Jan 5, 1996 | 6.34 |
| Jan 4, 1996 | 6.31 |
| Jan 3, 1996 | 6.29 |
| Jan 2, 1996 | 6.24 |
| Dec 29, 1995 | 6.20 |
| Dec 28, 1995 | 6.16 |
| Dec 27, 1995 | 6.12 |
| Dec 26, 1995 | 6.07 |
| Dec 22, 1995 | 6.04 |
| Dec 21, 1995 | 6.00 |
| Dec 20, 1995 | 5.96 |
| Dec 19, 1995 | 5.93 |
| Dec 18, 1995 | 5.91 |
| Dec 15, 1995 | 5.89 |
| Dec 14, 1995 | 5.87 |
| Dec 13, 1995 | 5.84 |
| Dec 12, 1995 | 5.80 |
| Dec 11, 1995 | 5.76 |
| Dec 8, 1995 | 5.73 |
| Dec 7, 1995 | 5.69 |
| Dec 6, 1995 | 5.65 |
| Dec 5, 1995 | 5.62 |
| Dec 4, 1995 | 5.59 |
| Dec 1, 1995 | 5.57 |
| Nov 30, 1995 | 5.55 |
| Nov 29, 1995 | 5.54 |
| Nov 28, 1995 | 5.53 |
| Nov 27, 1995 | 5.53 |
| Nov 24, 1995 | 5.53 |
| Nov 22, 1995 | 5.52 |
| Nov 21, 1995 | 5.52 |
| Nov 20, 1995 | 5.50 |
| Nov 17, 1995 | 5.49 |
| Nov 16, 1995 | 5.48 |
| Nov 15, 1995 | 5.46 |
| Nov 14, 1995 | 5.44 |
| Nov 13, 1995 | 5.42 |
| Nov 10, 1995 | 5.40 |
| Nov 9, 1995 | 5.40 |
| Nov 8, 1995 | 5.39 |
| Nov 7, 1995 | 5.37 |
| Nov 6, 1995 | 5.36 |
| Nov 3, 1995 | 5.35 |
| Nov 2, 1995 | 5.36 |
| Nov 1, 1995 | 5.37 |
| Oct 31, 1995 | 5.37 |
| Oct 30, 1995 | 5.38 |
| Oct 27, 1995 | 5.39 |
| Oct 26, 1995 | 5.40 |
| Oct 25, 1995 | 5.41 |
| Oct 24, 1995 | 5.42 |
| Oct 23, 1995 | 5.44 |
| Oct 20, 1995 | 5.45 |
| Oct 19, 1995 | 5.46 |
| Oct 18, 1995 | 5.48 |
| Oct 17, 1995 | 5.48 |
| Oct 16, 1995 | 5.49 |
| Oct 13, 1995 | 5.49 |
| Oct 12, 1995 | 5.49 |
| Oct 11, 1995 | 5.49 |
| Oct 10, 1995 | 5.49 |
| Oct 9, 1995 | 5.49 |
| Oct 6, 1995 | 5.48 |
| Oct 5, 1995 | 5.47 |
| Oct 4, 1995 | 5.46 |
| Oct 3, 1995 | 5.46 |
| Oct 2, 1995 | 5.45 |
| Sep 29, 1995 | 5.44 |
| Sep 28, 1995 | 5.43 |
| Sep 27, 1995 | 5.42 |
| Sep 26, 1995 | 5.41 |
| Sep 25, 1995 | 5.40 |
| Sep 22, 1995 | 5.38 |
| Sep 21, 1995 | 5.38 |
| Sep 20, 1995 | 5.38 |
| Sep 19, 1995 | 5.37 |
| Sep 18, 1995 | 5.35 |
| Sep 15, 1995 | 5.34 |
| Sep 14, 1995 | 5.33 |
| Sep 13, 1995 | 5.32 |
| Sep 12, 1995 | 5.32 |
| Sep 11, 1995 | 5.32 |
| Sep 8, 1995 | 5.31 |
| Sep 7, 1995 | 5.29 |
| Sep 6, 1995 | 5.26 |
| Sep 5, 1995 | 5.24 |
| Sep 1, 1995 | 5.21 |
| Aug 31, 1995 | 5.18 |
| Aug 30, 1995 | 5.15 |
| Aug 29, 1995 | 5.12 |
| Aug 28, 1995 | 5.09 |
| Aug 25, 1995 | 5.06 |
| Aug 24, 1995 | 5.03 |
| Aug 23, 1995 | 5.01 |
| Aug 22, 1995 | 4.98 |
| Aug 21, 1995 | 4.96 |
| Aug 18, 1995 | 4.94 |
| Aug 17, 1995 | 4.91 |
| Aug 16, 1995 | 4.88 |
| Aug 15, 1995 | 4.86 |
| Aug 14, 1995 | 4.83 |
| Aug 11, 1995 | 4.81 |
| Aug 10, 1995 | 4.78 |
| Aug 9, 1995 | 4.74 |
| Aug 8, 1995 | 4.70 |
| Aug 7, 1995 | 4.66 |
| Aug 4, 1995 | 4.63 |
| Aug 3, 1995 | 4.60 |
| Aug 2, 1995 | 4.56 |
| Aug 1, 1995 | 4.53 |
| Jul 31, 1995 | 4.49 |
| Jul 28, 1995 | 4.45 |
| Jul 27, 1995 | 4.42 |
| Jul 26, 1995 | 4.39 |
| Jul 25, 1995 | 4.36 |
| Jul 24, 1995 | 4.34 |
| Jul 21, 1995 | 4.31 |
| Jul 20, 1995 | 4.29 |
| Jul 19, 1995 | 4.26 |
| Jul 18, 1995 | 4.23 |
| Jul 17, 1995 | 4.21 |
| Jul 14, 1995 | 4.18 |
| Jul 13, 1995 | 4.16 |
| Jul 12, 1995 | 4.13 |
| Jul 11, 1995 | 4.11 |
| Jul 10, 1995 | 4.10 |
| Jul 7, 1995 | 4.08 |
| Jul 6, 1995 | 4.05 |
| Jul 5, 1995 | 4.03 |
| Jul 3, 1995 | 4.00 |
| Jun 30, 1995 | 3.98 |
| Jun 29, 1995 | 3.96 |
| Jun 28, 1995 | 3.94 |
| Jun 27, 1995 | 3.93 |
| Jun 26, 1995 | 3.92 |
| Jun 23, 1995 | 3.92 |
| Jun 22, 1995 | 3.92 |
| Jun 21, 1995 | 3.92 |
| Jun 20, 1995 | 3.91 |
| Jun 19, 1995 | 3.91 |
| Jun 16, 1995 | 3.90 |
| Jun 15, 1995 | 3.90 |
| Jun 14, 1995 | 3.90 |
| Jun 13, 1995 | 3.89 |
| Jun 12, 1995 | 3.89 |
| Jun 9, 1995 | 3.88 |
| Jun 8, 1995 | 3.87 |
| Jun 7, 1995 | 3.88 |
| Jun 6, 1995 | 3.88 |
| Jun 5, 1995 | 3.88 |
| Jun 2, 1995 | 3.88 |
| Jun 1, 1995 | 3.89 |
| May 31, 1995 | 3.89 |
| May 30, 1995 | 3.90 |
| May 26, 1995 | 3.91 |
| May 25, 1995 | 3.92 |
| May 24, 1995 | 3.93 |
| May 23, 1995 | 3.94 |
| May 22, 1995 | 3.95 |
| May 19, 1995 | 3.96 |
| May 18, 1995 | 3.97 |
| May 17, 1995 | 3.98 |
| May 16, 1995 | 3.99 |
| May 15, 1995 | 4.00 |
| May 12, 1995 | 4.01 |
| May 11, 1995 | 4.01 |
| May 10, 1995 | 4.03 |
| May 9, 1995 | 4.03 |
| May 8, 1995 | 4.05 |
| May 5, 1995 | 4.06 |
| May 4, 1995 | 4.06 |
| May 3, 1995 | 4.06 |
| May 2, 1995 | 4.07 |
| May 1, 1995 | 4.07 |
| Apr 28, 1995 | 4.07 |
| Apr 27, 1995 | 4.07 |
| Apr 26, 1995 | 4.08 |
| Apr 25, 1995 | 4.08 |
| Apr 24, 1995 | 4.09 |
| Apr 21, 1995 | 4.09 |
| Apr 20, 1995 | 4.09 |
| Apr 19, 1995 | 4.10 |
| Apr 18, 1995 | 4.10 |
| Apr 17, 1995 | 4.10 |
| Apr 13, 1995 | 4.10 |
| Apr 12, 1995 | 4.09 |
| Apr 11, 1995 | 4.07 |
| Apr 10, 1995 | 4.06 |
| Apr 7, 1995 | 4.04 |
| Apr 6, 1995 | 4.02 |
| Apr 5, 1995 | 4.01 |
| Apr 4, 1995 | 3.99 |
| Apr 3, 1995 | 3.98 |
| Mar 31, 1995 | 3.96 |
| Mar 30, 1995 | 3.94 |
| Mar 29, 1995 | 3.91 |
| Mar 28, 1995 | 3.89 |
| Mar 27, 1995 | 3.86 |
| Mar 24, 1995 | 3.83 |
| Mar 23, 1995 | 3.81 |
| Mar 22, 1995 | 3.78 |
| Mar 21, 1995 | 3.76 |
| Mar 20, 1995 | 3.74 |
| Mar 17, 1995 | 3.72 |
| Mar 16, 1995 | 3.70 |
| Mar 15, 1995 | 3.67 |
| Mar 14, 1995 | 3.64 |
| Mar 13, 1995 | 3.62 |
| Mar 10, 1995 | 3.58 |
| Mar 9, 1995 | 3.55 |
| Mar 8, 1995 | 3.52 |
| Mar 7, 1995 | 3.49 |
| Mar 6, 1995 | 3.46 |
| Mar 3, 1995 | 3.44 |
| Mar 2, 1995 | 3.41 |
| Mar 1, 1995 | 3.38 |
| Feb 28, 1995 | 3.35 |
| Feb 27, 1995 | 3.32 |
| Feb 24, 1995 | 3.29 |
| Feb 23, 1995 | 3.27 |
| Feb 22, 1995 | 3.25 |
| Feb 21, 1995 | 3.23 |
| Feb 17, 1995 | 3.21 |
| Feb 16, 1995 | 3.18 |
| Feb 15, 1995 | 3.16 |
| Feb 14, 1995 | 3.14 |
| Feb 13, 1995 | 3.12 |
| Feb 10, 1995 | 3.10 |
| Feb 9, 1995 | 3.08 |
| Feb 8, 1995 | 3.06 |
| Feb 7, 1995 | 3.03 |
| Feb 6, 1995 | 3.00 |
| Feb 3, 1995 | 2.97 |
| Feb 2, 1995 | 2.95 |
| Feb 1, 1995 | 2.93 |
| Jan 31, 1995 | 2.91 |
| Jan 30, 1995 | 2.89 |
| Jan 27, 1995 | 2.88 |
| Jan 26, 1995 | 2.88 |
| Jan 25, 1995 | 2.87 |
| Jan 24, 1995 | 2.86 |
| Jan 23, 1995 | 2.85 |
| Jan 20, 1995 | 2.84 |
| Jan 19, 1995 | 2.84 |
| Jan 18, 1995 | 2.82 |
| Jan 17, 1995 | 2.82 |
| Jan 16, 1995 | 2.81 |
| Jan 13, 1995 | 2.81 |
| Jan 12, 1995 | 2.81 |
| Jan 11, 1995 | 2.80 |
| Jan 10, 1995 | 2.80 |
| Jan 9, 1995 | 2.79 |
| Jan 6, 1995 | 2.78 |
| Jan 5, 1995 | 2.77 |
| Jan 4, 1995 | 2.76 |
| Jan 3, 1995 | 2.77 |
| Dec 30, 1994 | 2.77 |
| Dec 29, 1994 | 2.79 |
| Dec 28, 1994 | 2.80 |
| Dec 27, 1994 | 2.82 |
| Dec 23, 1994 | 2.83 |
| Dec 22, 1994 | 2.84 |
| Dec 21, 1994 | 2.85 |
| Dec 20, 1994 | 2.86 |
| Dec 19, 1994 | 2.88 |
| Dec 16, 1994 | 2.89 |
| Dec 15, 1994 | 2.91 |
| Dec 14, 1994 | 2.93 |
| Dec 13, 1994 | 2.94 |
| Dec 12, 1994 | 2.96 |
| Dec 9, 1994 | 2.97 |
| Dec 8, 1994 | 2.98 |
| Dec 7, 1994 | 2.99 |
| Dec 6, 1994 | 3.00 |
| Dec 5, 1994 | 3.01 |
| Dec 2, 1994 | 3.01 |
| Dec 1, 1994 | 3.03 |
| Nov 30, 1994 | 3.04 |
| Nov 29, 1994 | 3.05 |
| Nov 28, 1994 | 3.06 |
| Nov 25, 1994 | 3.07 |
| Nov 23, 1994 | 3.08 |
| Nov 22, 1994 | 3.09 |
| Nov 21, 1994 | 3.11 |
| Nov 18, 1994 | 3.12 |
| Nov 17, 1994 | 3.13 |
| Nov 16, 1994 | 3.15 |
| Nov 15, 1994 | 3.16 |
| Nov 14, 1994 | 3.17 |
| Nov 11, 1994 | 3.19 |
| Nov 10, 1994 | 3.21 |
| Nov 9, 1994 | 3.22 |
| Nov 8, 1994 | 3.24 |
| Nov 7, 1994 | 3.25 |
| Nov 4, 1994 | 3.26 |
| Nov 3, 1994 | 3.28 |
| Nov 2, 1994 | 3.29 |
| Nov 1, 1994 | 3.29 |
| Oct 31, 1994 | 3.29 |
| Oct 28, 1994 | 3.29 |
| Oct 27, 1994 | 3.29 |
| Oct 26, 1994 | 3.29 |
| Oct 25, 1994 | 3.29 |
| Oct 24, 1994 | 3.30 |
| Oct 21, 1994 | 3.30 |
| Oct 20, 1994 | 3.30 |
| Oct 19, 1994 | 3.30 |
| Oct 18, 1994 | 3.29 |
| Oct 17, 1994 | 3.28 |
| Oct 14, 1994 | 3.28 |
| Oct 13, 1994 | 3.28 |
| Oct 12, 1994 | 3.27 |
| Oct 11, 1994 | 3.27 |
| Oct 10, 1994 | 3.26 |
| Oct 7, 1994 | 3.26 |
| Oct 6, 1994 | 3.25 |
| Oct 5, 1994 | 3.24 |
| Oct 4, 1994 | 3.23 |
| Oct 3, 1994 | 3.23 |
| Sep 30, 1994 | 3.22 |
| Sep 29, 1994 | 3.21 |
| Sep 28, 1994 | 3.20 |
| Sep 27, 1994 | 3.18 |
| Sep 26, 1994 | 3.17 |
| Sep 23, 1994 | 3.15 |
| Sep 22, 1994 | 3.13 |
| Sep 21, 1994 | 3.12 |
| Sep 20, 1994 | 3.10 |
| Sep 19, 1994 | 3.08 |
| Sep 16, 1994 | 3.07 |
| Sep 15, 1994 | 3.06 |
| Sep 14, 1994 | 3.04 |
| Sep 13, 1994 | 3.04 |
| Sep 12, 1994 | 3.03 |
| Sep 9, 1994 | 3.03 |
| Sep 8, 1994 | 3.02 |
| Sep 7, 1994 | 3.02 |
| Sep 6, 1994 | 3.02 |
| Sep 2, 1994 | 3.01 |
| Sep 1, 1994 | 3.00 |
| Aug 31, 1994 | 2.99 |
| Aug 30, 1994 | 2.99 |
| Aug 29, 1994 | 2.98 |
| Aug 26, 1994 | 2.97 |
| Aug 25, 1994 | 2.97 |
| Aug 24, 1994 | 2.96 |
| Aug 23, 1994 | 2.95 |
| Aug 22, 1994 | 2.95 |
| Aug 19, 1994 | 2.95 |
| Aug 18, 1994 | 2.95 |
| Aug 17, 1994 | 2.95 |
| Aug 16, 1994 | 2.95 |
| Aug 15, 1994 | 2.95 |
| Aug 12, 1994 | 2.96 |
| Aug 11, 1994 | 2.96 |
| Aug 10, 1994 | 2.97 |
| Aug 9, 1994 | 2.97 |
| Aug 8, 1994 | 2.97 |
| Aug 5, 1994 | 2.98 |
| Aug 4, 1994 | 2.99 |
| Aug 3, 1994 | 3.00 |
| Aug 2, 1994 | 3.01 |
| Aug 1, 1994 | 3.02 |
| Jul 29, 1994 | 3.04 |
| Jul 28, 1994 | 3.05 |
| Jul 27, 1994 | 3.08 |
| Jul 26, 1994 | 3.10 |
| Jul 25, 1994 | 3.12 |
| Jul 22, 1994 | 3.14 |
| Jul 21, 1994 | 3.16 |
| Jul 20, 1994 | 3.19 |
| Jul 19, 1994 | 3.22 |
| Jul 18, 1994 | 3.25 |
| Jul 15, 1994 | 3.28 |
| Jul 14, 1994 | 3.31 |
| Jul 13, 1994 | 3.34 |
| Jul 12, 1994 | 3.37 |
| Jul 11, 1994 | 3.40 |
| Jul 8, 1994 | 3.43 |
| Jul 7, 1994 | 3.46 |
| Jul 6, 1994 | 3.49 |
| Jul 5, 1994 | 3.52 |
| Jul 1, 1994 | 3.54 |
| Jun 30, 1994 | 3.56 |
| Jun 29, 1994 | 3.57 |
| Jun 28, 1994 | 3.59 |
| Jun 27, 1994 | 3.62 |
| Jun 24, 1994 | 3.64 |
| Jun 23, 1994 | 3.67 |
| Jun 22, 1994 | 3.70 |
| Jun 21, 1994 | 3.73 |
| Jun 20, 1994 | 3.75 |
| Jun 17, 1994 | 3.78 |
| Jun 16, 1994 | 3.81 |
| Jun 15, 1994 | 3.84 |
| Jun 14, 1994 | 3.87 |
| Jun 13, 1994 | 3.90 |
| Jun 10, 1994 | 3.94 |
| Jun 9, 1994 | 3.98 |
| Jun 8, 1994 | 4.02 |
| Jun 7, 1994 | 4.06 |
| Jun 6, 1994 | 4.10 |
| Jun 3, 1994 | 4.14 |
| Jun 2, 1994 | 4.18 |
| Jun 1, 1994 | 4.22 |
| May 31, 1994 | 4.26 |
| May 27, 1994 | 4.30 |
| May 26, 1994 | 4.35 |
| May 25, 1994 | 4.40 |
| May 24, 1994 | 4.45 |
| May 23, 1994 | 4.49 |
| May 20, 1994 | 4.53 |
| May 19, 1994 | 4.56 |
| May 18, 1994 | 4.59 |
| May 17, 1994 | 4.63 |
| May 16, 1994 | 4.65 |
| May 13, 1994 | 4.67 |
| May 12, 1994 | 4.69 |
| May 11, 1994 | 4.72 |
| May 10, 1994 | 4.75 |
| May 9, 1994 | 4.78 |
| May 6, 1994 | 4.81 |
| May 5, 1994 | 4.84 |
| May 4, 1994 | 4.87 |
| May 3, 1994 | 4.90 |
| May 2, 1994 | 4.94 |
| Apr 29, 1994 | 4.97 |
| Apr 28, 1994 | 5.00 |
| Apr 26, 1994 | 5.03 |
| Apr 25, 1994 | 5.06 |
| Apr 22, 1994 | 5.08 |
| Apr 21, 1994 | 5.10 |
| Apr 20, 1994 | 5.12 |
| Apr 19, 1994 | 5.15 |
| Apr 18, 1994 | 5.17 |
| Apr 15, 1994 | 5.20 |
| Apr 14, 1994 | 5.21 |
| Apr 13, 1994 | 5.23 |
| Apr 12, 1994 | 5.24 |
| Apr 11, 1994 | 5.26 |
| Apr 8, 1994 | 5.27 |
| Apr 7, 1994 | 5.29 |
| Apr 6, 1994 | 5.30 |
| Apr 5, 1994 | 5.31 |
| Apr 4, 1994 | 5.33 |
| Mar 31, 1994 | 5.35 |
| Mar 30, 1994 | 5.37 |
| Mar 29, 1994 | 5.38 |
| Mar 28, 1994 | 5.38 |
| Mar 25, 1994 | 5.40 |
| Mar 24, 1994 | 5.41 |
| Mar 23, 1994 | 5.42 |
| Mar 22, 1994 | 5.42 |
| Mar 21, 1994 | 5.42 |
| Mar 18, 1994 | 5.42 |
| Mar 17, 1994 | 5.41 |
| Mar 16, 1994 | 5.40 |
| Mar 15, 1994 | 5.39 |
| Mar 14, 1994 | 5.37 |
| Mar 11, 1994 | 5.35 |
| Mar 10, 1994 | 5.32 |
| Mar 9, 1994 | 5.31 |
| Mar 8, 1994 | 5.29 |
| Mar 7, 1994 | 5.28 |
| Mar 4, 1994 | 5.26 |
| Mar 3, 1994 | 5.25 |
| Mar 2, 1994 | 5.24 |
| Mar 1, 1994 | 5.22 |
| Feb 28, 1994 | 5.20 |
| Feb 25, 1994 | 5.18 |
| Feb 24, 1994 | 5.16 |
| Feb 23, 1994 | 5.14 |
| Feb 22, 1994 | 5.11 |
| Feb 18, 1994 | 5.09 |
| Feb 17, 1994 | 5.07 |
| Feb 16, 1994 | 5.05 |
| Feb 15, 1994 | 5.03 |
| Feb 14, 1994 | 5.01 |
| Feb 11, 1994 | 4.99 |
| Feb 10, 1994 | 4.98 |
| Feb 9, 1994 | 4.98 |
| Feb 8, 1994 | 4.97 |
| Feb 7, 1994 | 4.97 |
| Feb 4, 1994 | 4.96 |
| Feb 3, 1994 | 4.96 |
| Feb 2, 1994 | 4.95 |
| Feb 1, 1994 | 4.95 |
| Jan 31, 1994 | 4.94 |
| Jan 28, 1994 | 4.94 |
| Jan 27, 1994 | 4.93 |
| Jan 26, 1994 | 4.93 |
| Jan 25, 1994 | 4.93 |
| Jan 24, 1994 | 4.93 |
| Jan 21, 1994 | 4.93 |
| Jan 20, 1994 | 4.92 |
| Jan 19, 1994 | 4.90 |
| Jan 18, 1994 | 4.89 |
| Jan 17, 1994 | 4.88 |
| Jan 14, 1994 | 4.87 |
| Jan 13, 1994 | 4.86 |
| Jan 12, 1994 | 4.84 |
| Jan 11, 1994 | 4.83 |
| Jan 10, 1994 | 4.83 |
| Jan 7, 1994 | 4.82 |
| Jan 6, 1994 | 4.82 |
| Jan 5, 1994 | 4.80 |
| Jan 4, 1994 | 4.79 |
| Jan 3, 1994 | 4.78 |
| Dec 31, 1993 | 4.78 |
| Dec 30, 1993 | 4.77 |
| Dec 29, 1993 | 4.77 |
| Dec 28, 1993 | 4.76 |
| Dec 27, 1993 | 4.75 |
| Dec 23, 1993 | 4.75 |
| Dec 22, 1993 | 4.74 |
| Dec 21, 1993 | 4.74 |
| Dec 20, 1993 | 4.73 |
| Dec 17, 1993 | 4.73 |
| Dec 16, 1993 | 4.72 |
| Dec 15, 1993 | 4.72 |
| Dec 14, 1993 | 4.72 |
| Dec 13, 1993 | 4.71 |
| Dec 10, 1993 | 4.70 |
| Dec 9, 1993 | 4.69 |
| Dec 8, 1993 | 4.68 |
| Dec 7, 1993 | 4.68 |
| Dec 6, 1993 | 4.67 |
| Dec 3, 1993 | 4.66 |
| Dec 2, 1993 | 4.65 |
| Dec 1, 1993 | 4.63 |
| Nov 30, 1993 | 4.62 |
| Nov 29, 1993 | 4.61 |
| Nov 26, 1993 | 4.59 |
| Nov 24, 1993 | 4.59 |
| Nov 23, 1993 | 4.58 |
| Nov 22, 1993 | 4.56 |
| Nov 19, 1993 | 4.55 |
| Nov 18, 1993 | 4.54 |
| Nov 17, 1993 | 4.53 |
| Nov 16, 1993 | 4.51 |
| Nov 15, 1993 | 4.50 |
| Nov 12, 1993 | 4.49 |
| Nov 11, 1993 | 4.47 |
| Nov 10, 1993 | 4.46 |
| Nov 9, 1993 | 4.45 |
| Nov 8, 1993 | 4.45 |
| Nov 5, 1993 | 4.45 |
| Nov 4, 1993 | 4.44 |
| Nov 3, 1993 | 4.44 |
| Nov 2, 1993 | 4.44 |
| Nov 1, 1993 | 4.44 |
| Oct 29, 1993 | 4.44 |
| Oct 28, 1993 | 4.44 |
| Oct 27, 1993 | 4.45 |
| Oct 26, 1993 | 4.46 |
| Oct 25, 1993 | 4.47 |
| Oct 22, 1993 | 4.49 |
| Oct 21, 1993 | 4.51 |
| Oct 20, 1993 | 4.53 |
| Oct 19, 1993 | 4.55 |
| Oct 18, 1993 | 4.57 |
| Oct 15, 1993 | 4.59 |
| Oct 14, 1993 | 4.60 |
| Oct 13, 1993 | 4.61 |
| Oct 12, 1993 | 4.62 |
| Oct 11, 1993 | 4.63 |
| Oct 8, 1993 | 4.64 |
| Oct 7, 1993 | 4.66 |
| Oct 6, 1993 | 4.67 |
| Oct 5, 1993 | 4.68 |
| Oct 4, 1993 | 4.69 |
| Oct 1, 1993 | 4.71 |
| Sep 30, 1993 | 4.72 |
| Sep 29, 1993 | 4.73 |
| Sep 28, 1993 | 4.74 |
| Sep 27, 1993 | 4.74 |
| Sep 24, 1993 | 4.75 |
| Sep 23, 1993 | 4.76 |
| Sep 22, 1993 | 4.77 |
| Sep 21, 1993 | 4.78 |
| Sep 20, 1993 | 4.78 |
| Sep 17, 1993 | 4.79 |
| Sep 16, 1993 | 4.79 |
| Sep 15, 1993 | 4.80 |
| Sep 14, 1993 | 4.80 |
| Sep 13, 1993 | 4.80 |
| Sep 10, 1993 | 4.80 |
| Sep 9, 1993 | 4.80 |
| Sep 8, 1993 | 4.80 |
| Sep 7, 1993 | 4.80 |
| Sep 3, 1993 | 4.80 |
| Sep 2, 1993 | 4.80 |
| Sep 1, 1993 | 4.80 |
| Aug 31, 1993 | 4.79 |
| Aug 30, 1993 | 4.79 |
| Aug 27, 1993 | 4.79 |
| Aug 26, 1993 | 4.79 |
| Aug 25, 1993 | 4.78 |
| Aug 24, 1993 | 4.77 |
| Aug 23, 1993 | 4.76 |
| Aug 20, 1993 | 4.76 |
| Aug 19, 1993 | 4.75 |
| Aug 18, 1993 | 4.75 |
| Aug 17, 1993 | 4.74 |
| Aug 16, 1993 | 4.74 |
| Aug 13, 1993 | 4.74 |
| Aug 12, 1993 | 4.73 |
| Aug 11, 1993 | 4.73 |
| Aug 10, 1993 | 4.73 |
| Aug 9, 1993 | 4.73 |
| Aug 6, 1993 | 4.72 |
| Aug 5, 1993 | 4.72 |
| Aug 4, 1993 | 4.73 |
| Aug 3, 1993 | 4.74 |
| Aug 2, 1993 | 4.74 |
| Jul 30, 1993 | 4.75 |
| Jul 29, 1993 | 4.75 |
| Jul 28, 1993 | 4.75 |
| Jul 27, 1993 | 4.76 |
| Jul 26, 1993 | 4.77 |
| Jul 23, 1993 | 4.78 |
| Jul 22, 1993 | 4.79 |
| Jul 21, 1993 | 4.80 |
| Jul 20, 1993 | 4.81 |
| Jul 19, 1993 | 4.82 |
| Jul 16, 1993 | 4.84 |
| Jul 15, 1993 | 4.85 |
| Jul 14, 1993 | 4.85 |
| Jul 13, 1993 | 4.85 |
| Jul 12, 1993 | 4.85 |
| Jul 9, 1993 | 4.84 |
| Jul 8, 1993 | 4.84 |
| Jul 7, 1993 | 4.84 |
| Jul 6, 1993 | 4.84 |
| Jul 2, 1993 | 4.84 |
| Jul 1, 1993 | 4.83 |
| Jun 30, 1993 | 4.83 |
| Jun 29, 1993 | 4.82 |
| Jun 28, 1993 | 4.82 |
| Jun 25, 1993 | 4.81 |
| Jun 24, 1993 | 4.80 |
| Jun 23, 1993 | 4.79 |
| Jun 22, 1993 | 4.79 |
| Jun 21, 1993 | 4.79 |
| Jun 18, 1993 | 4.78 |
| Jun 17, 1993 | 4.77 |
| Jun 16, 1993 | 4.76 |
| Jun 15, 1993 | 4.76 |
| Jun 14, 1993 | 4.76 |
| Jun 11, 1993 | 4.76 |
| Jun 10, 1993 | 4.75 |
| Jun 9, 1993 | 4.74 |
| Jun 8, 1993 | 4.72 |
| Jun 7, 1993 | 4.71 |
| Jun 4, 1993 | 4.70 |
| Jun 3, 1993 | 4.68 |
| Jun 2, 1993 | 4.67 |
| Jun 1, 1993 | 4.66 |
| May 28, 1993 | 4.65 |
| May 27, 1993 | 4.65 |
| May 26, 1993 | 4.64 |
| May 25, 1993 | 4.64 |
| May 24, 1993 | 4.64 |
| May 21, 1993 | 4.64 |
| May 20, 1993 | 4.65 |
| May 19, 1993 | 4.65 |
| May 18, 1993 | 4.65 |
| May 17, 1993 | 4.65 |
| May 14, 1993 | 4.65 |
| May 13, 1993 | 4.64 |
| May 12, 1993 | 4.64 |
| May 11, 1993 | 4.63 |
| May 10, 1993 | 4.63 |
| May 7, 1993 | 4.63 |
| May 6, 1993 | 4.63 |
| May 5, 1993 | 4.63 |
| May 4, 1993 | 4.63 |
| May 3, 1993 | 4.64 |
| Apr 30, 1993 | 4.66 |
| Apr 29, 1993 | 4.68 |
| Apr 28, 1993 | 4.70 |
| Apr 27, 1993 | 4.72 |
| Apr 26, 1993 | 4.75 |
| Apr 23, 1993 | 4.78 |
| Apr 22, 1993 | 4.80 |
| Apr 21, 1993 | 4.82 |
| Apr 20, 1993 | 4.84 |
| Apr 19, 1993 | 4.87 |
| Apr 16, 1993 | 4.90 |
| Apr 15, 1993 | 4.94 |
| Apr 14, 1993 | 4.97 |
| Apr 13, 1993 | 5.01 |
| Apr 12, 1993 | 5.04 |
| Apr 8, 1993 | 5.07 |
| Apr 7, 1993 | 5.10 |
| Apr 6, 1993 | 5.13 |
| Apr 5, 1993 | 5.16 |
| Apr 2, 1993 | 5.18 |
| Apr 1, 1993 | 5.20 |
| Mar 31, 1993 | 5.22 |
| Mar 30, 1993 | 5.25 |
| Mar 29, 1993 | 5.27 |
| Mar 26, 1993 | 5.29 |
| Mar 25, 1993 | 5.30 |
| Mar 24, 1993 | 5.32 |
| Mar 23, 1993 | 5.33 |
| Mar 22, 1993 | 5.34 |
| Mar 19, 1993 | 5.36 |
| Mar 18, 1993 | 5.36 |
| Mar 17, 1993 | 5.35 |
| Mar 16, 1993 | 5.34 |
| Mar 15, 1993 | 5.32 |
| Mar 12, 1993 | 5.31 |
| Mar 11, 1993 | 5.29 |
| Mar 10, 1993 | 5.28 |
| Mar 9, 1993 | 5.26 |
| Mar 8, 1993 | 5.25 |
| Mar 5, 1993 | 5.23 |
| Mar 4, 1993 | 5.22 |
| Mar 3, 1993 | 5.21 |
| Mar 2, 1993 | 5.20 |
| Mar 1, 1993 | 5.19 |
| Feb 26, 1993 | 5.19 |
| Feb 25, 1993 | 5.18 |
| Feb 24, 1993 | 5.17 |
| Feb 23, 1993 | 5.16 |
| Feb 22, 1993 | 5.14 |
| Feb 19, 1993 | 5.14 |
| Feb 18, 1993 | 5.12 |
| Feb 17, 1993 | 5.10 |
| Feb 16, 1993 | 5.08 |
| Feb 12, 1993 | 5.06 |
| Feb 11, 1993 | 5.03 |
| Feb 10, 1993 | 5.00 |
| Feb 9, 1993 | 4.98 |
| Feb 8, 1993 | 4.95 |
| Feb 5, 1993 | 4.92 |
| Feb 4, 1993 | 4.89 |
| Feb 3, 1993 | 4.84 |
| Feb 2, 1993 | 4.79 |
| Feb 1, 1993 | 4.75 |
| Jan 29, 1993 | 4.70 |
| Jan 28, 1993 | 4.66 |
| Jan 27, 1993 | 4.63 |
| Jan 26, 1993 | 4.59 |
| Jan 25, 1993 | 4.54 |
| Jan 22, 1993 | 4.50 |
| Jan 21, 1993 | 4.46 |
| Jan 20, 1993 | 4.42 |
| Jan 19, 1993 | 4.38 |
| Jan 18, 1993 | 4.35 |
| Jan 15, 1993 | 4.31 |
| Jan 14, 1993 | 4.28 |
| Jan 13, 1993 | 4.26 |
| Jan 12, 1993 | 4.23 |
| Jan 11, 1993 | 4.21 |
| Jan 8, 1993 | 4.18 |
| Jan 7, 1993 | 4.16 |
| Jan 6, 1993 | 4.13 |
| Jan 5, 1993 | 4.11 |
| Jan 4, 1993 | 4.10 |
| Dec 31, 1992 | 4.09 |
| Dec 30, 1992 | 4.08 |
| Dec 29, 1992 | 4.07 |
| Dec 28, 1992 | 4.06 |
| Dec 24, 1992 | 4.04 |
| Dec 23, 1992 | 4.03 |
| Dec 22, 1992 | 4.03 |
| Dec 21, 1992 | 4.02 |
| Dec 18, 1992 | 4.01 |
| Dec 17, 1992 | 4.00 |
| Dec 16, 1992 | 3.97 |
| Dec 15, 1992 | 3.95 |
| Dec 14, 1992 | 3.92 |
| Dec 11, 1992 | 3.90 |
| Dec 10, 1992 | 3.88 |
| Dec 9, 1992 | 3.86 |
| Dec 8, 1992 | 3.84 |
| Dec 7, 1992 | 3.83 |
| Dec 4, 1992 | 3.82 |
| Dec 3, 1992 | 3.81 |
| Dec 2, 1992 | 3.79 |
| Dec 1, 1992 | 3.79 |
| Nov 30, 1992 | 3.77 |
| Nov 27, 1992 | 3.75 |
| Nov 25, 1992 | 3.74 |
| Nov 24, 1992 | 3.74 |
| Nov 23, 1992 | 3.74 |
| Nov 20, 1992 | 3.74 |
| Nov 19, 1992 | 3.75 |
| Nov 18, 1992 | 3.75 |
| Nov 17, 1992 | 3.76 |
| Nov 16, 1992 | 3.76 |
| Nov 13, 1992 | 3.76 |
| Nov 12, 1992 | 3.76 |
| Nov 11, 1992 | 3.76 |
| Nov 10, 1992 | 3.77 |
| Nov 9, 1992 | 3.78 |
| Nov 6, 1992 | 3.78 |
| Nov 5, 1992 | 3.79 |
| Nov 4, 1992 | 3.79 |
| Nov 3, 1992 | 3.80 |
| Nov 2, 1992 | 3.81 |
| Oct 30, 1992 | 3.81 |
| Oct 29, 1992 | 3.81 |
| Oct 28, 1992 | 3.81 |
| Oct 27, 1992 | 3.82 |
| Oct 26, 1992 | 3.82 |
| Oct 23, 1992 | 3.83 |
| Oct 22, 1992 | 3.83 |
| Oct 21, 1992 | 3.84 |
| Oct 20, 1992 | 3.85 |
| Oct 19, 1992 | 3.86 |
| Oct 16, 1992 | 3.86 |
| Oct 15, 1992 | 3.87 |
| Oct 14, 1992 | 3.88 |
| Oct 13, 1992 | 3.89 |
| Oct 12, 1992 | 3.91 |
| Oct 9, 1992 | 3.92 |
| Oct 8, 1992 | 3.93 |
| Oct 7, 1992 | 3.94 |
| Oct 6, 1992 | 3.96 |
| Oct 5, 1992 | 3.98 |
| Oct 2, 1992 | 4.00 |
| Oct 1, 1992 | 4.02 |
| Sep 30, 1992 | 4.04 |
| Sep 29, 1992 | 4.06 |
| Sep 28, 1992 | 4.07 |
| Sep 25, 1992 | 4.09 |
| Sep 24, 1992 | 4.11 |
| Sep 23, 1992 | 4.14 |
| Sep 22, 1992 | 4.16 |
| Sep 21, 1992 | 4.17 |
| Sep 18, 1992 | 4.18 |
| Sep 17, 1992 | 4.20 |
| Sep 16, 1992 | 4.22 |
| Sep 15, 1992 | 4.24 |
| Sep 14, 1992 | 4.25 |
| Sep 11, 1992 | 4.27 |
| Sep 10, 1992 | 4.29 |
| Sep 9, 1992 | 4.30 |
| Sep 8, 1992 | 4.32 |
| Sep 4, 1992 | 4.34 |
| Sep 3, 1992 | 4.36 |
| Sep 2, 1992 | 4.38 |
| Sep 1, 1992 | 4.40 |
| Aug 31, 1992 | 4.41 |
| Aug 28, 1992 | 4.42 |
| Aug 27, 1992 | 4.43 |
| Aug 26, 1992 | 4.44 |
| Aug 25, 1992 | 4.45 |
| Aug 24, 1992 | 4.46 |
| Aug 21, 1992 | 4.46 |
| Aug 20, 1992 | 4.47 |
| Aug 19, 1992 | 4.48 |
| Aug 18, 1992 | 4.49 |
| Aug 17, 1992 | 4.51 |
| Aug 14, 1992 | 4.52 |
| Aug 13, 1992 | 4.53 |
| Aug 12, 1992 | 4.55 |
| Aug 11, 1992 | 4.56 |
| Aug 10, 1992 | 4.57 |
| Aug 7, 1992 | 4.58 |
| Aug 6, 1992 | 4.59 |
| Aug 5, 1992 | 4.60 |
| Aug 4, 1992 | 4.61 |
| Aug 3, 1992 | 4.61 |
| Jul 31, 1992 | 4.61 |
| Jul 30, 1992 | 4.61 |
| Jul 29, 1992 | 4.62 |
| Jul 28, 1992 | 4.63 |
| Jul 27, 1992 | 4.63 |
| Jul 24, 1992 | 4.64 |
| Jul 23, 1992 | 4.66 |
| Jul 22, 1992 | 4.67 |
| Jul 21, 1992 | 4.69 |
| Jul 20, 1992 | 4.72 |
| Jul 17, 1992 | 4.73 |
| Jul 16, 1992 | 4.74 |
| Jul 15, 1992 | 4.76 |
| Jul 14, 1992 | 4.77 |
| Jul 13, 1992 | 4.78 |
| Jul 10, 1992 | 4.80 |
| Jul 9, 1992 | 4.82 |
| Jul 8, 1992 | 4.83 |
| Jul 7, 1992 | 4.85 |
| Jul 6, 1992 | 4.88 |
| Jul 2, 1992 | 4.89 |
| Jul 1, 1992 | 4.90 |
| Jun 30, 1992 | 4.92 |
| Jun 29, 1992 | 4.93 |
| Jun 26, 1992 | 4.95 |
| Jun 25, 1992 | 4.97 |
| Jun 24, 1992 | 4.99 |
| Jun 23, 1992 | 5.01 |
| Jun 22, 1992 | 5.04 |
| Jun 19, 1992 | 5.07 |
| Jun 18, 1992 | 5.10 |
| Jun 17, 1992 | 5.12 |
| Jun 16, 1992 | 5.14 |
| Jun 15, 1992 | 5.17 |
| Jun 12, 1992 | 5.20 |
| Jun 11, 1992 | 5.24 |
| Jun 10, 1992 | 5.28 |
| Jun 9, 1992 | 5.33 |
| Jun 8, 1992 | 5.37 |
| Jun 5, 1992 | 5.41 |
| Jun 4, 1992 | 5.44 |
| Jun 3, 1992 | 5.48 |
| Jun 2, 1992 | 5.53 |
| Jun 1, 1992 | 5.54 |
| May 29, 1992 | 5.55 |
| May 28, 1992 | 5.56 |
| May 27, 1992 | 5.57 |
| May 26, 1992 | 5.57 |
| May 22, 1992 | 5.57 |
| May 21, 1992 | 5.57 |
| May 20, 1992 | 5.57 |
| May 19, 1992 | 5.57 |
| May 18, 1992 | 5.56 |
| May 15, 1992 | 5.56 |
| May 14, 1992 | 5.54 |
| May 13, 1992 | 5.52 |
| May 12, 1992 | 5.50 |
| May 11, 1992 | 5.48 |
| May 8, 1992 | 5.46 |
| May 7, 1992 | 5.43 |
| May 6, 1992 | 5.41 |
| May 5, 1992 | 5.38 |
| May 4, 1992 | 5.36 |
| May 1, 1992 | 5.35 |
| Apr 30, 1992 | 5.33 |
| Apr 29, 1992 | 5.31 |
| Apr 28, 1992 | 5.30 |
| Apr 27, 1992 | 5.29 |
| Apr 24, 1992 | 5.28 |
| Apr 23, 1992 | 5.26 |
| Apr 22, 1992 | 5.25 |
| Apr 21, 1992 | 5.25 |
| Apr 20, 1992 | 5.24 |
| Apr 16, 1992 | 5.22 |
| Apr 15, 1992 | 5.21 |
| Apr 14, 1992 | 5.19 |
| Apr 13, 1992 | 5.16 |
| Apr 10, 1992 | 5.15 |
| Apr 9, 1992 | 5.12 |
| Apr 8, 1992 | 5.11 |
| Apr 7, 1992 | 5.10 |
| Apr 6, 1992 | 5.09 |
| Apr 3, 1992 | 5.08 |
| Apr 2, 1992 | 5.07 |
| Apr 1, 1992 | 5.06 |
| Mar 31, 1992 | 5.03 |
| Mar 30, 1992 | 5.00 |
| Mar 27, 1992 | 4.95 |
| Mar 26, 1992 | 4.92 |
| Mar 25, 1992 | 4.88 |
| Mar 24, 1992 | 4.86 |
| Mar 23, 1992 | 4.83 |
| Mar 20, 1992 | 4.81 |
| Mar 19, 1992 | 4.81 |
| Mar 18, 1992 | 4.79 |
| Mar 17, 1992 | 4.78 |
| Mar 16, 1992 | 4.76 |
| Mar 13, 1992 | 4.75 |
| Mar 12, 1992 | 4.74 |
| Mar 11, 1992 | 4.73 |
| Mar 10, 1992 | 4.71 |
| Mar 9, 1992 | 4.71 |
| Mar 6, 1992 | 4.70 |
| Mar 5, 1992 | 4.68 |
| Mar 4, 1992 | 4.68 |
| Mar 3, 1992 | 4.67 |
| Mar 2, 1992 | 4.67 |
| Feb 28, 1992 | 4.67 |
| Feb 27, 1992 | 4.67 |
| Feb 26, 1992 | 4.68 |
| Feb 25, 1992 | 4.69 |
| Feb 24, 1992 | 4.70 |
| Feb 21, 1992 | 4.70 |
| Feb 20, 1992 | 4.71 |
| Feb 19, 1992 | 4.72 |
| Feb 18, 1992 | 4.73 |
| Feb 14, 1992 | 4.74 |
| Feb 13, 1992 | 4.73 |
| Feb 12, 1992 | 4.73 |
| Feb 11, 1992 | 4.72 |
| Feb 10, 1992 | 4.72 |
| Feb 7, 1992 | 4.71 |
| Feb 6, 1992 | 4.71 |
| Feb 5, 1992 | 4.71 |
| Feb 4, 1992 | 4.71 |
| Feb 3, 1992 | 4.72 |
| Jan 31, 1992 | 4.72 |
| Jan 30, 1992 | 4.72 |
| Jan 29, 1992 | 4.72 |
| Jan 28, 1992 | 4.71 |
| Jan 27, 1992 | 4.70 |
| Jan 24, 1992 | 4.70 |
| Jan 23, 1992 | 4.69 |
| Jan 22, 1992 | 4.69 |
| Jan 21, 1992 | 4.68 |
| Jan 20, 1992 | 4.68 |
| Jan 17, 1992 | 4.67 |
| Jan 16, 1992 | 4.69 |
| Jan 15, 1992 | 4.70 |
| Jan 14, 1992 | 4.70 |
| Jan 13, 1992 | 4.70 |
| Jan 10, 1992 | 4.69 |
| Jan 9, 1992 | 4.68 |
| Jan 8, 1992 | 4.68 |
| Jan 7, 1992 | 4.71 |
| Jan 6, 1992 | 4.73 |
| Jan 3, 1992 | 4.76 |
| Jan 2, 1992 | 4.78 |
| Dec 31, 1991 | 4.80 |
| Dec 30, 1991 | 4.82 |
| Dec 27, 1991 | 4.85 |
| Dec 26, 1991 | 4.87 |
| Dec 24, 1991 | 4.90 |
| Dec 23, 1991 | 4.92 |
| Dec 20, 1991 | 4.95 |
| Dec 19, 1991 | 4.98 |
| Dec 18, 1991 | 5.01 |
| Dec 17, 1991 | 5.03 |
| Dec 16, 1991 | 5.05 |
| Dec 13, 1991 | 5.05 |
| Dec 12, 1991 | 5.05 |
| Dec 11, 1991 | 5.06 |
| Dec 10, 1991 | 5.06 |
| Dec 9, 1991 | 5.06 |
| Dec 6, 1991 | 5.05 |
| Dec 5, 1991 | 5.05 |
| Dec 4, 1991 | 5.05 |
| Dec 3, 1991 | 5.06 |
| Dec 2, 1991 | 5.07 |
| Nov 29, 1991 | 5.09 |
| Nov 27, 1991 | 5.10 |
| Nov 26, 1991 | 5.11 |
| Nov 25, 1991 | 5.12 |
| Nov 22, 1991 | 5.11 |
| Nov 21, 1991 | 5.10 |
| Nov 20, 1991 | 5.10 |
| Nov 19, 1991 | 5.09 |
| Nov 18, 1991 | 5.07 |
| Nov 15, 1991 | 5.06 |
| Nov 14, 1991 | 5.04 |
| Nov 13, 1991 | 5.02 |
| Nov 12, 1991 | 5.00 |
| Nov 11, 1991 | 4.98 |
| Nov 8, 1991 | 4.95 |
| Nov 7, 1991 | 4.94 |
| Nov 6, 1991 | 4.92 |
| Nov 5, 1991 | 4.91 |
| Nov 4, 1991 | 4.89 |
| Nov 1, 1991 | 4.87 |
| Oct 31, 1991 | 4.85 |
| Oct 30, 1991 | 4.83 |
| Oct 29, 1991 | 4.80 |
| Oct 28, 1991 | 4.76 |
| Oct 25, 1991 | 4.73 |
| Oct 24, 1991 | 4.70 |
| Oct 23, 1991 | 4.66 |
| Oct 22, 1991 | 4.63 |
| Oct 21, 1991 | 4.60 |
| Oct 18, 1991 | 4.57 |
| Oct 17, 1991 | 4.55 |
| Oct 16, 1991 | 4.52 |
| Oct 15, 1991 | 4.49 |
| Oct 14, 1991 | 4.46 |
| Oct 11, 1991 | 4.43 |
| Oct 10, 1991 | 4.40 |
| Oct 9, 1991 | 4.37 |
| Oct 8, 1991 | 4.35 |
| Oct 7, 1991 | 4.32 |
| Oct 4, 1991 | 4.29 |
| Oct 3, 1991 | 4.26 |
| Oct 2, 1991 | 4.24 |
| Oct 1, 1991 | 4.22 |
| Sep 30, 1991 | 4.20 |
| Sep 27, 1991 | 4.18 |
| Sep 26, 1991 | 4.17 |
| Sep 25, 1991 | 4.15 |
| Sep 24, 1991 | 4.14 |
| Sep 23, 1991 | 4.12 |
| Sep 20, 1991 | 4.11 |
| Sep 19, 1991 | 4.09 |
| Sep 18, 1991 | 4.05 |
| Sep 17, 1991 | 4.01 |
| Sep 16, 1991 | 3.97 |
| Sep 13, 1991 | 3.95 |
| Sep 12, 1991 | 3.92 |
| Sep 11, 1991 | 3.89 |
| Sep 10, 1991 | 3.87 |
| Sep 9, 1991 | 3.87 |
| Sep 6, 1991 | 3.87 |
| Sep 5, 1991 | 3.88 |
| Sep 4, 1991 | 3.87 |
| Sep 3, 1991 | 3.88 |
| Aug 30, 1991 | 3.90 |
| Aug 29, 1991 | 3.92 |
| Aug 28, 1991 | 3.94 |
| Aug 27, 1991 | 3.95 |
| Aug 26, 1991 | 3.96 |
| Aug 23, 1991 | 3.98 |
| Aug 22, 1991 | 4.00 |
| Aug 21, 1991 | 4.02 |
| Aug 20, 1991 | 4.04 |
| Aug 19, 1991 | 4.06 |
| Aug 16, 1991 | 4.10 |
| Aug 15, 1991 | 4.13 |
| Aug 14, 1991 | 4.16 |
| Aug 13, 1991 | 4.19 |
| Aug 12, 1991 | 4.22 |
| Aug 9, 1991 | 4.25 |
| Aug 8, 1991 | 4.27 |
| Aug 7, 1991 | 4.29 |
| Aug 6, 1991 | 4.31 |
| Aug 5, 1991 | 4.34 |
| Aug 2, 1991 | 4.35 |
| Aug 1, 1991 | 4.37 |
| Jul 31, 1991 | 4.38 |
| Jul 30, 1991 | 4.40 |
| Jul 29, 1991 | 4.42 |
| Jul 26, 1991 | 4.44 |
| Jul 25, 1991 | 4.45 |
| Jul 24, 1991 | 4.49 |
| Jul 23, 1991 | 4.51 |
| Jul 22, 1991 | 4.54 |
| Jul 19, 1991 | 4.57 |
| Jul 18, 1991 | 4.59 |
| Jul 17, 1991 | 4.61 |
| Jul 16, 1991 | 4.64 |
| Jul 15, 1991 | 4.66 |
| Jul 12, 1991 | 4.69 |
| Jul 11, 1991 | 4.70 |
| Jul 10, 1991 | 4.72 |
| Jul 9, 1991 | 4.77 |
| Jul 8, 1991 | 4.82 |
| Jul 5, 1991 | 4.86 |
| Jul 3, 1991 | 4.91 |
| Jul 2, 1991 | 4.97 |
| Jul 1, 1991 | 5.01 |
| Jun 28, 1991 | 5.06 |
| Jun 27, 1991 | 5.11 |
| Jun 26, 1991 | 5.15 |
| Jun 25, 1991 | 5.19 |
| Jun 24, 1991 | 5.24 |
| Jun 21, 1991 | 5.26 |
| Jun 20, 1991 | 5.30 |
| Jun 19, 1991 | 5.33 |
| Jun 18, 1991 | 5.36 |
| Jun 17, 1991 | 5.39 |
| Jun 14, 1991 | 5.43 |
| Jun 13, 1991 | 5.46 |
| Jun 12, 1991 | 5.48 |
| Jun 11, 1991 | 5.49 |
| Jun 10, 1991 | 5.51 |
| Jun 7, 1991 | 5.52 |
| Jun 6, 1991 | 5.53 |
| Jun 5, 1991 | 5.55 |
| Jun 4, 1991 | 5.55 |
| Jun 3, 1991 | 5.57 |
| May 31, 1991 | 5.59 |
| May 30, 1991 | 5.61 |
| May 29, 1991 | 5.63 |
| May 28, 1991 | 5.66 |
| May 24, 1991 | 5.70 |
| May 23, 1991 | 5.74 |
| May 22, 1991 | 5.76 |
| May 21, 1991 | 5.79 |
| May 20, 1991 | 5.81 |
| May 17, 1991 | 5.82 |
| May 16, 1991 | 5.83 |
| May 15, 1991 | 5.85 |