QuidelOrtho (QDEL) DMA 200 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | QuidelOrtho | 898.19 Mn | 757.79 Mn | - | 23.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.45 |
| May 29, 2026 | 23.52 |
| May 28, 2026 | 23.58 |
| May 27, 2026 | 23.64 |
| May 26, 2026 | 23.70 |
| May 22, 2026 | 23.76 |
| May 21, 2026 | 23.81 |
| May 20, 2026 | 23.87 |
| May 19, 2026 | 23.93 |
| May 18, 2026 | 23.99 |
| May 15, 2026 | 24.05 |
| May 14, 2026 | 24.12 |
| May 13, 2026 | 24.19 |
| May 12, 2026 | 24.27 |
| May 11, 2026 | 24.35 |
| May 8, 2026 | 24.43 |
| May 7, 2026 | 24.51 |
| May 6, 2026 | 24.58 |
| May 5, 2026 | 24.65 |
| May 4, 2026 | 24.72 |
| May 1, 2026 | 24.79 |
| Apr 30, 2026 | 24.87 |
| Apr 29, 2026 | 24.95 |
| Apr 28, 2026 | 25.03 |
| Apr 27, 2026 | 25.12 |
| Apr 24, 2026 | 25.22 |
| Apr 23, 2026 | 25.32 |
| Apr 22, 2026 | 25.42 |
| Apr 21, 2026 | 25.51 |
| Apr 20, 2026 | 25.60 |
| Apr 17, 2026 | 25.68 |
| Apr 16, 2026 | 25.77 |
| Apr 15, 2026 | 25.85 |
| Apr 14, 2026 | 25.91 |
| Apr 13, 2026 | 25.96 |
| Apr 10, 2026 | 26.02 |
| Apr 9, 2026 | 26.10 |
| Apr 8, 2026 | 26.16 |
| Apr 7, 2026 | 26.23 |
| Apr 6, 2026 | 26.29 |
| Apr 2, 2026 | 26.36 |
| Apr 1, 2026 | 26.42 |
| Mar 31, 2026 | 26.48 |
| Mar 30, 2026 | 26.54 |
| Mar 27, 2026 | 26.62 |
| Mar 26, 2026 | 26.70 |
| Mar 25, 2026 | 26.78 |
| Mar 24, 2026 | 26.84 |
| Mar 23, 2026 | 26.91 |
| Mar 20, 2026 | 26.99 |
| Mar 19, 2026 | 27.06 |
| Mar 18, 2026 | 27.13 |
| Mar 17, 2026 | 27.19 |
| Mar 16, 2026 | 27.25 |
| Mar 13, 2026 | 27.32 |
| Mar 12, 2026 | 27.39 |
| Mar 11, 2026 | 27.45 |
| Mar 10, 2026 | 27.51 |
| Mar 9, 2026 | 27.56 |
| Mar 6, 2026 | 27.63 |
| Mar 5, 2026 | 27.69 |
| Mar 4, 2026 | 27.75 |
| Mar 3, 2026 | 27.81 |
| Mar 2, 2026 | 27.87 |
| Feb 27, 2026 | 27.93 |
| Feb 26, 2026 | 28.00 |
| Feb 25, 2026 | 28.07 |
| Feb 24, 2026 | 28.14 |
| Feb 23, 2026 | 28.16 |
| Feb 20, 2026 | 28.18 |
| Feb 19, 2026 | 28.21 |
| Feb 18, 2026 | 28.23 |
| Feb 17, 2026 | 28.25 |
| Feb 13, 2026 | 28.28 |
| Feb 12, 2026 | 28.30 |
| Feb 11, 2026 | 28.33 |
| Feb 10, 2026 | 28.32 |
| Feb 9, 2026 | 28.32 |
| Feb 6, 2026 | 28.30 |
| Feb 5, 2026 | 28.28 |
| Feb 4, 2026 | 28.26 |
| Feb 3, 2026 | 28.23 |
| Feb 2, 2026 | 28.22 |
| Jan 30, 2026 | 28.22 |
| Jan 29, 2026 | 28.22 |
| Jan 28, 2026 | 28.21 |
| Jan 27, 2026 | 28.21 |
| Jan 26, 2026 | 28.22 |
| Jan 23, 2026 | 28.21 |
| Jan 22, 2026 | 28.21 |
| Jan 21, 2026 | 28.20 |
| Jan 20, 2026 | 28.21 |
| Jan 16, 2026 | 28.22 |
| Jan 15, 2026 | 28.23 |
| Jan 14, 2026 | 28.22 |
| Jan 13, 2026 | 28.23 |
| Jan 12, 2026 | 28.24 |
| Jan 9, 2026 | 28.25 |
| Jan 8, 2026 | 28.26 |
| Jan 7, 2026 | 28.27 |
| Jan 6, 2026 | 28.28 |
| Jan 5, 2026 | 28.30 |
| Jan 2, 2026 | 28.32 |
| Dec 31, 2025 | 28.35 |
| Dec 30, 2025 | 28.39 |
| Dec 29, 2025 | 28.42 |
| Dec 26, 2025 | 28.46 |
| Dec 24, 2025 | 28.49 |
| Dec 23, 2025 | 28.53 |
| Dec 22, 2025 | 28.59 |
| Dec 19, 2025 | 28.64 |
| Dec 18, 2025 | 28.70 |
| Dec 17, 2025 | 28.75 |
| Dec 16, 2025 | 28.80 |
| Dec 15, 2025 | 28.85 |
| Dec 12, 2025 | 28.91 |
| Dec 11, 2025 | 28.96 |
| Dec 10, 2025 | 29.02 |
| Dec 9, 2025 | 29.08 |
| Dec 8, 2025 | 29.15 |
| Dec 5, 2025 | 29.22 |
| Dec 4, 2025 | 29.28 |
| Dec 3, 2025 | 29.35 |
| Dec 2, 2025 | 29.42 |
| Dec 1, 2025 | 29.49 |
| Nov 28, 2025 | 29.57 |
| Nov 26, 2025 | 29.63 |
| Nov 25, 2025 | 29.70 |
| Nov 24, 2025 | 29.78 |
| Nov 21, 2025 | 29.86 |
| Nov 20, 2025 | 29.95 |
| Nov 19, 2025 | 30.06 |
| Nov 18, 2025 | 30.17 |
| Nov 17, 2025 | 30.28 |
| Nov 14, 2025 | 30.39 |
| Nov 13, 2025 | 30.50 |
| Nov 12, 2025 | 30.60 |
| Nov 11, 2025 | 30.72 |
| Nov 10, 2025 | 30.83 |
| Nov 7, 2025 | 30.96 |
| Nov 6, 2025 | 31.08 |
| Nov 5, 2025 | 31.19 |
| Nov 4, 2025 | 31.27 |
| Nov 3, 2025 | 31.35 |
| Oct 31, 2025 | 31.42 |
| Oct 30, 2025 | 31.49 |
| Oct 29, 2025 | 31.56 |
| Oct 28, 2025 | 31.64 |
| Oct 27, 2025 | 31.73 |
| Oct 24, 2025 | 31.81 |
| Oct 23, 2025 | 31.89 |
| Oct 22, 2025 | 31.98 |
| Oct 21, 2025 | 32.07 |
| Oct 20, 2025 | 32.14 |
| Oct 17, 2025 | 32.22 |
| Oct 16, 2025 | 32.30 |
| Oct 15, 2025 | 32.38 |
| Oct 14, 2025 | 32.46 |
| Oct 13, 2025 | 32.56 |
| Oct 10, 2025 | 32.65 |
| Oct 9, 2025 | 32.74 |
| Oct 8, 2025 | 32.82 |
| Oct 7, 2025 | 32.89 |
| Oct 6, 2025 | 32.97 |
| Oct 3, 2025 | 33.04 |
| Oct 2, 2025 | 33.09 |
| Oct 1, 2025 | 33.14 |
| Sep 30, 2025 | 33.19 |
| Sep 29, 2025 | 33.24 |
| Sep 26, 2025 | 33.30 |
| Sep 25, 2025 | 33.35 |
| Sep 24, 2025 | 33.40 |
| Sep 23, 2025 | 33.47 |
| Sep 22, 2025 | 33.53 |
| Sep 19, 2025 | 33.59 |
| Sep 18, 2025 | 33.65 |
| Sep 17, 2025 | 33.71 |
| Sep 16, 2025 | 33.77 |
| Sep 15, 2025 | 33.83 |
| Sep 12, 2025 | 33.89 |
| Sep 11, 2025 | 33.93 |
| Sep 10, 2025 | 33.97 |
| Sep 9, 2025 | 34.03 |
| Sep 8, 2025 | 34.07 |
| Sep 5, 2025 | 34.11 |
| Sep 4, 2025 | 34.16 |
| Sep 3, 2025 | 34.22 |
| Sep 2, 2025 | 34.29 |
| Aug 29, 2025 | 34.36 |
| Aug 28, 2025 | 34.44 |
| Aug 27, 2025 | 34.49 |
| Aug 26, 2025 | 34.55 |
| Aug 25, 2025 | 34.61 |
| Aug 22, 2025 | 34.67 |
| Aug 21, 2025 | 34.72 |
| Aug 20, 2025 | 34.79 |
| Aug 19, 2025 | 34.85 |
| Aug 18, 2025 | 34.91 |
| Aug 15, 2025 | 34.97 |
| Aug 14, 2025 | 35.03 |
| Aug 13, 2025 | 35.10 |
| Aug 12, 2025 | 35.16 |
| Aug 11, 2025 | 35.23 |
| Aug 8, 2025 | 35.31 |
| Aug 7, 2025 | 35.40 |
| Aug 6, 2025 | 35.47 |
| Aug 5, 2025 | 35.56 |
| Aug 4, 2025 | 35.64 |
| Aug 1, 2025 | 35.72 |
| Jul 31, 2025 | 35.81 |
| Jul 30, 2025 | 35.91 |
| Jul 29, 2025 | 36.00 |
| Jul 28, 2025 | 36.08 |
| Jul 25, 2025 | 36.17 |
| Jul 24, 2025 | 36.25 |
| Jul 23, 2025 | 36.34 |
| Jul 22, 2025 | 36.43 |
| Jul 21, 2025 | 36.52 |
| Jul 18, 2025 | 36.62 |
| Jul 17, 2025 | 36.72 |
| Jul 16, 2025 | 36.81 |
| Jul 15, 2025 | 36.89 |
| Jul 14, 2025 | 36.98 |
| Jul 11, 2025 | 37.06 |
| Jul 10, 2025 | 37.13 |
| Jul 9, 2025 | 37.20 |
| Jul 8, 2025 | 37.28 |
| Jul 7, 2025 | 37.36 |
| Jul 3, 2025 | 37.44 |
| Jul 2, 2025 | 37.52 |
| Jul 1, 2025 | 37.59 |
| Jun 30, 2025 | 37.66 |
| Jun 27, 2025 | 37.74 |
| Jun 26, 2025 | 37.82 |
| Jun 25, 2025 | 37.89 |
| Jun 24, 2025 | 37.98 |
| Jun 23, 2025 | 38.03 |
| Jun 20, 2025 | 38.10 |
| Jun 18, 2025 | 38.17 |
| Jun 17, 2025 | 38.25 |
| Jun 16, 2025 | 38.33 |
| Jun 13, 2025 | 38.40 |
| Jun 12, 2025 | 38.48 |
| Jun 11, 2025 | 38.56 |
| Jun 10, 2025 | 38.62 |
| Jun 9, 2025 | 38.68 |
| Jun 6, 2025 | 38.75 |
| Jun 5, 2025 | 38.83 |
| Jun 4, 2025 | 38.90 |
| Jun 3, 2025 | 38.96 |
| Jun 2, 2025 | 39.03 |
| May 30, 2025 | 39.10 |
| May 29, 2025 | 39.15 |
| May 28, 2025 | 39.21 |
| May 27, 2025 | 39.25 |
| May 23, 2025 | 39.30 |
| May 22, 2025 | 39.35 |
| May 21, 2025 | 39.40 |
| May 20, 2025 | 39.46 |
| May 19, 2025 | 39.51 |
| May 16, 2025 | 39.54 |
| May 15, 2025 | 39.57 |
| May 14, 2025 | 39.60 |
| May 13, 2025 | 39.63 |
| May 12, 2025 | 39.64 |
| May 9, 2025 | 39.65 |
| May 8, 2025 | 39.65 |
| May 7, 2025 | 39.65 |
| May 6, 2025 | 39.69 |
| May 5, 2025 | 39.73 |
| May 2, 2025 | 39.76 |
| May 1, 2025 | 39.79 |
| Apr 30, 2025 | 39.81 |
| Apr 29, 2025 | 39.83 |
| Apr 28, 2025 | 39.85 |
| Apr 25, 2025 | 39.85 |
| Apr 24, 2025 | 39.86 |
| Apr 23, 2025 | 39.87 |
| Apr 22, 2025 | 39.90 |
| Apr 21, 2025 | 39.93 |
| Apr 17, 2025 | 39.97 |
| Apr 16, 2025 | 40.00 |
| Apr 15, 2025 | 40.04 |
| Apr 14, 2025 | 40.07 |
| Apr 11, 2025 | 40.11 |
| Apr 10, 2025 | 40.14 |
| Apr 9, 2025 | 40.17 |
| Apr 8, 2025 | 40.21 |
| Apr 7, 2025 | 40.25 |
| Apr 4, 2025 | 40.29 |
| Apr 3, 2025 | 40.33 |
| Apr 2, 2025 | 40.35 |
| Apr 1, 2025 | 40.36 |
| Mar 31, 2025 | 40.39 |
| Mar 28, 2025 | 40.41 |
| Mar 27, 2025 | 40.45 |
| Mar 26, 2025 | 40.47 |
| Mar 25, 2025 | 40.51 |
| Mar 24, 2025 | 40.55 |
| Mar 21, 2025 | 40.59 |
| Mar 20, 2025 | 40.63 |
| Mar 19, 2025 | 40.68 |
| Mar 18, 2025 | 40.72 |
| Mar 17, 2025 | 40.77 |
| Mar 14, 2025 | 40.81 |
| Mar 13, 2025 | 40.84 |
| Mar 12, 2025 | 40.87 |
| Mar 11, 2025 | 40.90 |
| Mar 10, 2025 | 40.92 |
| Mar 7, 2025 | 40.94 |
| Mar 6, 2025 | 40.95 |
| Mar 5, 2025 | 40.97 |
| Mar 4, 2025 | 40.99 |
| Mar 3, 2025 | 41.02 |
| Feb 28, 2025 | 41.04 |
| Feb 27, 2025 | 41.05 |
| Feb 26, 2025 | 41.07 |
| Feb 25, 2025 | 41.08 |
| Feb 24, 2025 | 41.09 |
| Feb 21, 2025 | 41.10 |
| Feb 20, 2025 | 41.11 |
| Feb 19, 2025 | 41.11 |
| Feb 18, 2025 | 41.10 |
| Feb 14, 2025 | 41.10 |
| Feb 13, 2025 | 41.09 |
| Feb 12, 2025 | 41.08 |
| Feb 11, 2025 | 41.08 |
| Feb 10, 2025 | 41.08 |
| Feb 7, 2025 | 41.06 |
| Feb 6, 2025 | 41.05 |
| Feb 5, 2025 | 41.03 |
| Feb 4, 2025 | 41.00 |
| Feb 3, 2025 | 40.98 |
| Jan 31, 2025 | 40.97 |
| Jan 30, 2025 | 40.96 |
| Jan 29, 2025 | 40.96 |
| Jan 28, 2025 | 40.95 |
| Jan 27, 2025 | 40.94 |
| Jan 24, 2025 | 40.94 |
| Jan 23, 2025 | 40.94 |
| Jan 22, 2025 | 40.93 |
| Jan 21, 2025 | 40.92 |
| Jan 17, 2025 | 40.91 |
| Jan 16, 2025 | 40.92 |
| Jan 15, 2025 | 40.94 |
| Jan 14, 2025 | 40.98 |
| Jan 13, 2025 | 41.02 |
| Jan 10, 2025 | 41.03 |
| Jan 8, 2025 | 41.04 |
| Jan 7, 2025 | 41.04 |
| Jan 6, 2025 | 41.04 |
| Jan 3, 2025 | 41.04 |
| Jan 2, 2025 | 41.05 |
| Dec 31, 2024 | 41.07 |
| Dec 30, 2024 | 41.09 |
| Dec 27, 2024 | 41.11 |
| Dec 26, 2024 | 41.12 |
| Dec 24, 2024 | 41.13 |
| Dec 23, 2024 | 41.14 |
| Dec 20, 2024 | 41.15 |
| Dec 19, 2024 | 41.15 |
| Dec 18, 2024 | 41.15 |
| Dec 17, 2024 | 41.15 |
| Dec 16, 2024 | 41.16 |
| Dec 13, 2024 | 41.17 |
| Dec 12, 2024 | 41.19 |
| Dec 11, 2024 | 41.21 |
| Dec 10, 2024 | 41.23 |
| Dec 9, 2024 | 41.27 |
| Dec 6, 2024 | 41.30 |
| Dec 5, 2024 | 41.34 |
| Dec 4, 2024 | 41.40 |
| Dec 3, 2024 | 41.44 |
| Dec 2, 2024 | 41.45 |
| Nov 29, 2024 | 41.46 |
| Nov 27, 2024 | 41.48 |
| Nov 26, 2024 | 41.61 |
| Nov 25, 2024 | 41.75 |
| Nov 22, 2024 | 41.89 |
| Nov 21, 2024 | 42.02 |
| Nov 20, 2024 | 42.17 |
| Nov 19, 2024 | 42.33 |
| Nov 18, 2024 | 42.47 |
| Nov 15, 2024 | 42.63 |
| Nov 14, 2024 | 42.80 |
| Nov 13, 2024 | 42.94 |
| Nov 12, 2024 | 43.09 |
| Nov 11, 2024 | 43.25 |
| Nov 8, 2024 | 43.38 |
| Nov 7, 2024 | 43.51 |
| Nov 6, 2024 | 43.67 |
| Nov 5, 2024 | 43.83 |
| Nov 4, 2024 | 44.00 |
| Nov 1, 2024 | 44.16 |
| Oct 31, 2024 | 44.31 |
| Oct 30, 2024 | 44.48 |
| Oct 29, 2024 | 44.65 |
| Oct 28, 2024 | 44.82 |
| Oct 25, 2024 | 44.99 |
| Oct 24, 2024 | 45.16 |
| Oct 23, 2024 | 45.33 |
| Oct 22, 2024 | 45.49 |
| Oct 21, 2024 | 45.66 |
| Oct 18, 2024 | 45.83 |
| Oct 17, 2024 | 45.98 |
| Oct 16, 2024 | 46.16 |
| Oct 15, 2024 | 46.33 |
| Oct 14, 2024 | 46.50 |
| Oct 11, 2024 | 46.67 |
| Oct 10, 2024 | 46.85 |
| Oct 9, 2024 | 47.01 |
| Oct 8, 2024 | 47.16 |
| Oct 7, 2024 | 47.31 |
| Oct 4, 2024 | 47.45 |
| Oct 3, 2024 | 47.59 |
| Oct 2, 2024 | 47.72 |
| Oct 1, 2024 | 47.86 |
| Sep 30, 2024 | 47.99 |
| Sep 27, 2024 | 48.09 |
| Sep 26, 2024 | 48.20 |
| Sep 25, 2024 | 48.30 |
| Sep 24, 2024 | 48.42 |
| Sep 23, 2024 | 48.53 |
| Sep 20, 2024 | 48.64 |
| Sep 19, 2024 | 48.75 |
| Sep 18, 2024 | 48.87 |
| Sep 17, 2024 | 48.98 |
| Sep 16, 2024 | 49.10 |
| Sep 13, 2024 | 49.22 |
| Sep 12, 2024 | 49.34 |
| Sep 11, 2024 | 49.46 |
| Sep 10, 2024 | 49.58 |
| Sep 9, 2024 | 49.71 |
| Sep 6, 2024 | 49.82 |
| Sep 5, 2024 | 49.94 |
| Sep 4, 2024 | 50.04 |
| Sep 3, 2024 | 50.16 |
| Aug 30, 2024 | 50.26 |
| Aug 29, 2024 | 50.34 |
| Aug 28, 2024 | 50.42 |
| Aug 27, 2024 | 50.49 |
| Aug 26, 2024 | 50.57 |
| Aug 23, 2024 | 50.66 |
| Aug 22, 2024 | 50.74 |
| Aug 21, 2024 | 50.85 |
| Aug 20, 2024 | 50.95 |
| Aug 19, 2024 | 51.03 |
| Aug 16, 2024 | 51.11 |
| Aug 15, 2024 | 51.19 |
| Aug 14, 2024 | 51.27 |
| Aug 13, 2024 | 51.37 |
| Aug 12, 2024 | 51.47 |
| Aug 9, 2024 | 51.59 |
| Aug 8, 2024 | 51.72 |
| Aug 7, 2024 | 51.85 |
| Aug 6, 2024 | 51.99 |
| Aug 5, 2024 | 52.13 |
| Aug 2, 2024 | 52.27 |
| Aug 1, 2024 | 52.40 |
| Jul 31, 2024 | 52.53 |
| Jul 30, 2024 | 52.66 |
| Jul 29, 2024 | 52.81 |
| Jul 26, 2024 | 52.97 |
| Jul 25, 2024 | 53.13 |
| Jul 24, 2024 | 53.30 |
| Jul 23, 2024 | 53.47 |
| Jul 22, 2024 | 53.66 |
| Jul 19, 2024 | 53.85 |
| Jul 18, 2024 | 54.04 |
| Jul 17, 2024 | 54.24 |
| Jul 16, 2024 | 54.42 |
| Jul 15, 2024 | 54.61 |
| Jul 12, 2024 | 54.80 |
| Jul 11, 2024 | 55.00 |
| Jul 10, 2024 | 55.20 |
| Jul 9, 2024 | 55.41 |
| Jul 8, 2024 | 55.62 |
| Jul 5, 2024 | 55.85 |
| Jul 3, 2024 | 56.07 |
| Jul 2, 2024 | 56.29 |
| Jul 1, 2024 | 56.52 |
| Jun 28, 2024 | 56.74 |
| Jun 27, 2024 | 56.95 |
| Jun 26, 2024 | 57.15 |
| Jun 25, 2024 | 57.35 |
| Jun 24, 2024 | 57.57 |
| Jun 21, 2024 | 57.79 |
| Jun 20, 2024 | 58.01 |
| Jun 18, 2024 | 58.26 |
| Jun 17, 2024 | 58.49 |
| Jun 14, 2024 | 58.72 |
| Jun 13, 2024 | 58.95 |
| Jun 12, 2024 | 59.15 |
| Jun 11, 2024 | 59.34 |
| Jun 10, 2024 | 59.53 |
| Jun 7, 2024 | 59.73 |
| Jun 6, 2024 | 59.93 |
| Jun 5, 2024 | 60.10 |
| Jun 4, 2024 | 60.25 |
| Jun 3, 2024 | 60.40 |
| May 31, 2024 | 60.54 |
| May 30, 2024 | 60.69 |
| May 29, 2024 | 60.85 |
| May 28, 2024 | 61.02 |
| May 24, 2024 | 61.19 |
| May 23, 2024 | 61.36 |
| May 22, 2024 | 61.56 |
| May 21, 2024 | 61.77 |
| May 20, 2024 | 61.98 |
| May 17, 2024 | 62.18 |
| May 16, 2024 | 62.38 |
| May 15, 2024 | 62.59 |
| May 14, 2024 | 62.80 |
| May 13, 2024 | 63.02 |
| May 10, 2024 | 63.24 |
| May 9, 2024 | 63.47 |
| May 8, 2024 | 63.69 |
| May 7, 2024 | 63.92 |
| May 6, 2024 | 64.14 |
| May 3, 2024 | 64.34 |
| May 2, 2024 | 64.55 |
| May 1, 2024 | 64.76 |
| Apr 30, 2024 | 64.97 |
| Apr 29, 2024 | 65.20 |
| Apr 26, 2024 | 65.44 |
| Apr 25, 2024 | 65.68 |
| Apr 24, 2024 | 65.91 |
| Apr 23, 2024 | 66.13 |
| Apr 22, 2024 | 66.35 |
| Apr 19, 2024 | 66.57 |
| Apr 18, 2024 | 66.79 |
| Apr 17, 2024 | 67.01 |
| Apr 16, 2024 | 67.24 |
| Apr 15, 2024 | 67.44 |
| Apr 12, 2024 | 67.64 |
| Apr 11, 2024 | 67.83 |
| Apr 10, 2024 | 68.04 |
| Apr 9, 2024 | 68.24 |
| Apr 8, 2024 | 68.45 |
| Apr 5, 2024 | 68.66 |
| Apr 4, 2024 | 68.88 |
| Apr 3, 2024 | 69.10 |
| Apr 2, 2024 | 69.32 |
| Apr 1, 2024 | 69.54 |
| Mar 28, 2024 | 69.73 |
| Mar 27, 2024 | 69.91 |
| Mar 26, 2024 | 70.09 |
| Mar 25, 2024 | 70.28 |
| Mar 22, 2024 | 70.48 |
| Mar 21, 2024 | 70.67 |
| Mar 20, 2024 | 70.86 |
| Mar 19, 2024 | 71.05 |
| Mar 18, 2024 | 71.24 |
| Mar 15, 2024 | 71.42 |
| Mar 14, 2024 | 71.61 |
| Mar 13, 2024 | 71.80 |
| Mar 12, 2024 | 71.99 |
| Mar 11, 2024 | 72.19 |
| Mar 8, 2024 | 72.40 |
| Mar 7, 2024 | 72.61 |
| Mar 6, 2024 | 72.83 |
| Mar 5, 2024 | 73.05 |
| Mar 4, 2024 | 73.27 |
| Mar 1, 2024 | 73.48 |
| Feb 29, 2024 | 73.69 |
| Feb 28, 2024 | 73.90 |
| Feb 27, 2024 | 74.10 |
| Feb 26, 2024 | 74.31 |
| Feb 23, 2024 | 74.51 |
| Feb 22, 2024 | 74.71 |
| Feb 21, 2024 | 74.92 |
| Feb 20, 2024 | 75.11 |
| Feb 16, 2024 | 75.35 |
| Feb 15, 2024 | 75.59 |
| Feb 14, 2024 | 75.83 |
| Feb 13, 2024 | 76.06 |
| Feb 12, 2024 | 76.17 |
| Feb 9, 2024 | 76.27 |
| Feb 8, 2024 | 76.37 |
| Feb 7, 2024 | 76.50 |
| Feb 6, 2024 | 76.62 |
| Feb 5, 2024 | 76.72 |
| Feb 2, 2024 | 76.83 |
| Feb 1, 2024 | 76.95 |
| Jan 31, 2024 | 77.06 |
| Jan 30, 2024 | 77.19 |
| Jan 29, 2024 | 77.28 |
| Jan 26, 2024 | 77.37 |
| Jan 25, 2024 | 77.48 |
| Jan 24, 2024 | 77.58 |
| Jan 23, 2024 | 77.68 |
| Jan 22, 2024 | 77.77 |
| Jan 19, 2024 | 77.85 |
| Jan 18, 2024 | 77.94 |
| Jan 17, 2024 | 78.04 |
| Jan 16, 2024 | 78.12 |
| Jan 12, 2024 | 78.20 |
| Jan 11, 2024 | 78.27 |
| Jan 10, 2024 | 78.35 |
| Jan 9, 2024 | 78.42 |
| Jan 8, 2024 | 78.48 |
| Jan 5, 2024 | 78.55 |
| Jan 4, 2024 | 78.62 |
| Jan 3, 2024 | 78.68 |
| Jan 2, 2024 | 78.74 |
| Dec 29, 2023 | 78.80 |
| Dec 28, 2023 | 78.86 |
| Dec 27, 2023 | 78.91 |
| Dec 26, 2023 | 78.95 |
| Dec 22, 2023 | 78.99 |
| Dec 21, 2023 | 79.05 |
| Dec 20, 2023 | 79.11 |
| Dec 19, 2023 | 79.19 |
| Dec 18, 2023 | 79.26 |
| Dec 15, 2023 | 79.35 |
| Dec 14, 2023 | 79.44 |
| Dec 13, 2023 | 79.50 |
| Dec 12, 2023 | 79.58 |
| Dec 11, 2023 | 79.70 |
| Dec 8, 2023 | 79.80 |
| Dec 7, 2023 | 79.92 |
| Dec 6, 2023 | 80.03 |
| Dec 5, 2023 | 80.15 |
| Dec 4, 2023 | 80.27 |
| Dec 1, 2023 | 80.38 |
| Nov 30, 2023 | 80.47 |
| Nov 29, 2023 | 80.55 |
| Nov 28, 2023 | 80.63 |
| Nov 27, 2023 | 80.72 |
| Nov 24, 2023 | 80.80 |
| Nov 22, 2023 | 80.89 |
| Nov 21, 2023 | 81.00 |
| Nov 20, 2023 | 81.10 |
| Nov 17, 2023 | 81.21 |
| Nov 16, 2023 | 81.33 |
| Nov 15, 2023 | 81.45 |
| Nov 14, 2023 | 81.56 |
| Nov 13, 2023 | 81.68 |
| Nov 10, 2023 | 81.82 |
| Nov 9, 2023 | 81.95 |
| Nov 8, 2023 | 82.09 |
| Nov 7, 2023 | 82.22 |
| Nov 6, 2023 | 82.37 |
| Nov 3, 2023 | 82.49 |
| Nov 2, 2023 | 82.60 |
| Nov 1, 2023 | 82.72 |
| Oct 31, 2023 | 82.83 |
| Oct 30, 2023 | 82.95 |
| Oct 27, 2023 | 83.07 |
| Oct 26, 2023 | 83.19 |
| Oct 25, 2023 | 83.30 |
| Oct 24, 2023 | 83.42 |
| Oct 23, 2023 | 83.54 |
| Oct 20, 2023 | 83.65 |
| Oct 19, 2023 | 83.75 |
| Oct 18, 2023 | 83.84 |
| Oct 17, 2023 | 83.93 |
| Oct 16, 2023 | 84.01 |
| Oct 13, 2023 | 84.08 |
| Oct 12, 2023 | 84.16 |
| Oct 11, 2023 | 84.26 |
| Oct 10, 2023 | 84.34 |
| Oct 9, 2023 | 84.42 |
| Oct 6, 2023 | 84.47 |
| Oct 5, 2023 | 84.52 |
| Oct 4, 2023 | 84.57 |
| Oct 3, 2023 | 84.63 |
| Oct 2, 2023 | 84.68 |
| Sep 29, 2023 | 84.73 |
| Sep 28, 2023 | 84.85 |
| Sep 27, 2023 | 84.96 |
| Sep 26, 2023 | 85.08 |
| Sep 25, 2023 | 85.19 |
| Sep 22, 2023 | 85.29 |
| Sep 21, 2023 | 85.40 |
| Sep 20, 2023 | 85.51 |
| Sep 19, 2023 | 85.61 |
| Sep 18, 2023 | 85.67 |
| Sep 15, 2023 | 85.71 |
| Sep 14, 2023 | 85.76 |
| Sep 13, 2023 | 85.82 |
| Sep 12, 2023 | 85.88 |
| Sep 11, 2023 | 85.95 |
| Sep 8, 2023 | 86.02 |
| Sep 7, 2023 | 86.09 |
| Sep 6, 2023 | 86.16 |
| Sep 5, 2023 | 86.22 |
| Sep 1, 2023 | 86.28 |
| Aug 31, 2023 | 86.31 |
| Aug 30, 2023 | 86.37 |
| Aug 29, 2023 | 86.41 |
| Aug 28, 2023 | 86.44 |
| Aug 25, 2023 | 86.49 |
| Aug 24, 2023 | 86.55 |
| Aug 23, 2023 | 86.61 |
| Aug 22, 2023 | 86.64 |
| Aug 21, 2023 | 86.67 |
| Aug 18, 2023 | 86.75 |
| Aug 17, 2023 | 86.83 |
| Aug 16, 2023 | 86.90 |
| Aug 15, 2023 | 86.98 |
| Aug 14, 2023 | 87.04 |
| Aug 11, 2023 | 87.07 |
| Aug 10, 2023 | 87.08 |
| Aug 9, 2023 | 87.08 |
| Aug 8, 2023 | 87.10 |
| Aug 7, 2023 | 87.07 |
| Aug 4, 2023 | 87.06 |
| Aug 3, 2023 | 87.03 |
| Aug 2, 2023 | 87.00 |
| Aug 1, 2023 | 86.95 |
| Jul 31, 2023 | 86.86 |
| Jul 28, 2023 | 86.77 |
| Jul 27, 2023 | 86.68 |
| Jul 26, 2023 | 86.60 |
| Jul 25, 2023 | 86.52 |
| Jul 24, 2023 | 86.44 |
| Jul 21, 2023 | 86.36 |
| Jul 20, 2023 | 86.29 |
| Jul 19, 2023 | 86.23 |
| Jul 18, 2023 | 86.17 |
| Jul 17, 2023 | 86.12 |
| Jul 14, 2023 | 86.05 |
| Jul 13, 2023 | 85.98 |
| Jul 12, 2023 | 85.91 |
| Jul 11, 2023 | 85.84 |
| Jul 10, 2023 | 85.79 |
| Jul 7, 2023 | 85.76 |
| Jul 6, 2023 | 85.73 |
| Jul 5, 2023 | 85.73 |
| Jul 3, 2023 | 85.73 |
| Jun 30, 2023 | 85.73 |
| Jun 29, 2023 | 85.73 |
| Jun 28, 2023 | 85.75 |
| Jun 27, 2023 | 85.77 |
| Jun 26, 2023 | 85.78 |
| Jun 23, 2023 | 85.77 |
| Jun 22, 2023 | 85.75 |
| Jun 21, 2023 | 85.71 |
| Jun 20, 2023 | 85.69 |
| Jun 16, 2023 | 85.64 |
| Jun 15, 2023 | 85.59 |
| Jun 14, 2023 | 85.56 |
| Jun 13, 2023 | 85.55 |
| Jun 12, 2023 | 85.54 |
| Jun 9, 2023 | 85.55 |
| Jun 8, 2023 | 85.55 |
| Jun 7, 2023 | 85.56 |
| Jun 6, 2023 | 85.55 |
| Jun 5, 2023 | 85.56 |
| Jun 2, 2023 | 85.57 |
| Jun 1, 2023 | 85.58 |
| May 31, 2023 | 85.60 |
| May 30, 2023 | 85.59 |
| May 26, 2023 | 85.60 |
| May 25, 2023 | 85.62 |
| May 24, 2023 | 85.63 |
| May 23, 2023 | 85.65 |
| May 22, 2023 | 85.67 |
| May 19, 2023 | 85.71 |
| May 18, 2023 | 85.78 |
| May 17, 2023 | 85.85 |
| May 16, 2023 | 85.92 |
| May 15, 2023 | 86.00 |
| May 12, 2023 | 86.07 |
| May 11, 2023 | 86.14 |
| May 10, 2023 | 86.22 |
| May 9, 2023 | 86.30 |
| May 8, 2023 | 86.38 |
| May 5, 2023 | 86.47 |
| May 4, 2023 | 86.53 |
| May 3, 2023 | 86.62 |
| May 2, 2023 | 86.66 |
| May 1, 2023 | 86.71 |
| Apr 28, 2023 | 86.74 |
| Apr 27, 2023 | 86.80 |
| Apr 26, 2023 | 86.87 |
| Apr 25, 2023 | 86.95 |
| Apr 24, 2023 | 87.03 |
| Apr 21, 2023 | 87.11 |
| Apr 20, 2023 | 87.18 |
| Apr 19, 2023 | 87.23 |
| Apr 18, 2023 | 87.26 |
| Apr 17, 2023 | 87.30 |
| Apr 14, 2023 | 87.34 |
| Apr 13, 2023 | 87.37 |
| Apr 12, 2023 | 87.43 |
| Apr 11, 2023 | 87.48 |
| Apr 10, 2023 | 87.52 |
| Apr 6, 2023 | 87.54 |
| Apr 5, 2023 | 87.59 |
| Apr 4, 2023 | 87.65 |
| Apr 3, 2023 | 87.69 |
| Mar 31, 2023 | 87.75 |
| Mar 30, 2023 | 87.79 |
| Mar 29, 2023 | 87.82 |
| Mar 28, 2023 | 87.87 |
| Mar 27, 2023 | 87.92 |
| Mar 24, 2023 | 87.96 |
| Mar 23, 2023 | 88.03 |
| Mar 22, 2023 | 88.07 |
| Mar 21, 2023 | 88.09 |
| Mar 20, 2023 | 88.12 |
| Mar 17, 2023 | 88.15 |
| Mar 16, 2023 | 88.20 |
| Mar 15, 2023 | 88.29 |
| Mar 14, 2023 | 88.36 |
| Mar 13, 2023 | 88.43 |
| Mar 10, 2023 | 88.52 |
| Mar 9, 2023 | 88.61 |
| Mar 8, 2023 | 88.67 |
| Mar 7, 2023 | 88.74 |
| Mar 6, 2023 | 88.80 |
| Mar 3, 2023 | 88.88 |
| Mar 2, 2023 | 88.93 |
| Mar 1, 2023 | 88.99 |
| Feb 28, 2023 | 89.03 |
| Feb 27, 2023 | 89.04 |
| Feb 24, 2023 | 89.06 |
| Feb 23, 2023 | 89.08 |
| Feb 22, 2023 | 89.13 |
| Feb 21, 2023 | 89.19 |
| Feb 17, 2023 | 89.27 |
| Feb 16, 2023 | 89.32 |
| Feb 15, 2023 | 89.37 |
| Feb 14, 2023 | 89.44 |
| Feb 13, 2023 | 89.52 |
| Feb 10, 2023 | 89.59 |
| Feb 9, 2023 | 89.66 |
| Feb 8, 2023 | 89.75 |
| Feb 7, 2023 | 89.85 |
| Feb 6, 2023 | 89.95 |
| Feb 3, 2023 | 90.08 |
| Feb 2, 2023 | 90.20 |
| Feb 1, 2023 | 90.29 |
| Jan 31, 2023 | 90.40 |
| Jan 30, 2023 | 90.54 |
| Jan 27, 2023 | 90.68 |
| Jan 26, 2023 | 90.81 |
| Jan 25, 2023 | 90.96 |
| Jan 24, 2023 | 91.12 |
| Jan 23, 2023 | 91.26 |
| Jan 20, 2023 | 91.38 |
| Jan 19, 2023 | 91.51 |
| Jan 18, 2023 | 91.65 |
| Jan 17, 2023 | 91.78 |
| Jan 13, 2023 | 91.93 |
| Jan 12, 2023 | 92.07 |
| Jan 11, 2023 | 92.20 |
| Jan 10, 2023 | 92.33 |
| Jan 9, 2023 | 92.45 |
| Jan 6, 2023 | 92.58 |
| Jan 5, 2023 | 92.70 |
| Jan 4, 2023 | 92.81 |
| Jan 3, 2023 | 92.95 |
| Dec 30, 2022 | 93.07 |
| Dec 29, 2022 | 93.18 |
| Dec 28, 2022 | 93.27 |
| Dec 27, 2022 | 93.37 |
| Dec 23, 2022 | 93.44 |
| Dec 22, 2022 | 93.52 |
| Dec 21, 2022 | 93.60 |
| Dec 20, 2022 | 93.66 |
| Dec 19, 2022 | 93.74 |
| Dec 16, 2022 | 93.84 |
| Dec 15, 2022 | 93.93 |
| Dec 14, 2022 | 94.02 |
| Dec 13, 2022 | 94.11 |
| Dec 12, 2022 | 94.23 |
| Dec 9, 2022 | 94.28 |
| Dec 8, 2022 | 94.34 |
| Dec 7, 2022 | 94.38 |
| Dec 6, 2022 | 94.43 |
| Dec 5, 2022 | 94.46 |
| Dec 2, 2022 | 94.43 |
| Dec 1, 2022 | 94.43 |
| Nov 30, 2022 | 94.43 |
| Nov 29, 2022 | 94.46 |
| Nov 28, 2022 | 94.52 |
| Nov 25, 2022 | 94.57 |
| Nov 23, 2022 | 94.62 |
| Nov 22, 2022 | 94.66 |
| Nov 21, 2022 | 94.70 |
| Nov 18, 2022 | 94.75 |
| Nov 17, 2022 | 94.80 |
| Nov 16, 2022 | 94.86 |
| Nov 15, 2022 | 94.93 |
| Nov 14, 2022 | 94.99 |
| Nov 11, 2022 | 95.04 |
| Nov 10, 2022 | 95.03 |
| Nov 9, 2022 | 95.05 |
| Nov 8, 2022 | 95.11 |
| Nov 7, 2022 | 95.19 |
| Nov 4, 2022 | 95.27 |
| Nov 3, 2022 | 95.36 |
| Nov 2, 2022 | 95.48 |
| Nov 1, 2022 | 95.59 |
| Oct 31, 2022 | 95.71 |
| Oct 28, 2022 | 95.85 |
| Oct 27, 2022 | 96.03 |
| Oct 26, 2022 | 96.23 |
| Oct 25, 2022 | 96.45 |
| Oct 24, 2022 | 96.66 |
| Oct 21, 2022 | 96.89 |
| Oct 20, 2022 | 97.13 |
| Oct 19, 2022 | 97.37 |
| Oct 18, 2022 | 97.65 |
| Oct 17, 2022 | 97.92 |
| Oct 14, 2022 | 98.20 |
| Oct 13, 2022 | 98.46 |
| Oct 12, 2022 | 98.72 |
| Oct 11, 2022 | 99.04 |
| Oct 10, 2022 | 99.39 |
| Oct 7, 2022 | 99.87 |
| Oct 6, 2022 | 100.35 |
| Oct 5, 2022 | 100.86 |
| Oct 4, 2022 | 101.31 |
| Oct 3, 2022 | 101.71 |
| Sep 30, 2022 | 102.09 |
| Sep 29, 2022 | 102.44 |
| Sep 28, 2022 | 102.79 |
| Sep 27, 2022 | 103.09 |
| Sep 26, 2022 | 103.44 |
| Sep 23, 2022 | 103.79 |
| Sep 22, 2022 | 104.14 |
| Sep 21, 2022 | 104.47 |
| Sep 20, 2022 | 104.83 |
| Sep 19, 2022 | 105.17 |
| Sep 16, 2022 | 105.50 |
| Sep 15, 2022 | 105.83 |
| Sep 14, 2022 | 106.16 |
| Sep 13, 2022 | 106.47 |
| Sep 12, 2022 | 106.71 |
| Sep 9, 2022 | 106.96 |
| Sep 8, 2022 | 107.25 |
| Sep 7, 2022 | 107.60 |
| Sep 6, 2022 | 107.92 |
| Sep 2, 2022 | 108.26 |
| Sep 1, 2022 | 108.61 |
| Aug 31, 2022 | 108.95 |
| Aug 30, 2022 | 109.27 |
| Aug 29, 2022 | 109.55 |
| Aug 26, 2022 | 109.78 |
| Aug 25, 2022 | 109.98 |
| Aug 24, 2022 | 110.19 |
| Aug 23, 2022 | 110.36 |
| Aug 22, 2022 | 110.62 |
| Aug 19, 2022 | 110.89 |
| Aug 18, 2022 | 111.12 |
| Aug 17, 2022 | 111.37 |
| Aug 16, 2022 | 111.61 |
| Aug 15, 2022 | 111.83 |
| Aug 12, 2022 | 112.04 |
| Aug 11, 2022 | 112.29 |
| Aug 10, 2022 | 112.52 |
| Aug 9, 2022 | 112.74 |
| Aug 8, 2022 | 112.98 |
| Aug 5, 2022 | 113.19 |
| Aug 4, 2022 | 113.37 |
| Aug 3, 2022 | 113.53 |
| Aug 2, 2022 | 113.66 |
| Aug 1, 2022 | 113.83 |
| Jul 29, 2022 | 114.01 |
| Jul 28, 2022 | 114.18 |
| Jul 27, 2022 | 114.34 |
| Jul 26, 2022 | 114.52 |
| Jul 25, 2022 | 114.70 |
| Jul 22, 2022 | 114.86 |
| Jul 21, 2022 | 115.01 |
| Jul 20, 2022 | 115.18 |
| Jul 19, 2022 | 115.34 |
| Jul 18, 2022 | 115.52 |
| Jul 15, 2022 | 115.72 |
| Jul 14, 2022 | 115.91 |
| Jul 13, 2022 | 116.12 |
| Jul 12, 2022 | 116.34 |
| Jul 11, 2022 | 116.60 |
| Jul 8, 2022 | 116.85 |
| Jul 7, 2022 | 117.10 |
| Jul 6, 2022 | 117.33 |
| Jul 5, 2022 | 117.57 |
| Jul 1, 2022 | 117.79 |
| Jun 30, 2022 | 118.04 |
| Jun 29, 2022 | 118.29 |
| Jun 28, 2022 | 118.50 |
| Jun 27, 2022 | 118.74 |
| Jun 24, 2022 | 118.94 |
| Jun 23, 2022 | 119.14 |
| Jun 22, 2022 | 119.35 |
| Jun 21, 2022 | 119.58 |
| Jun 17, 2022 | 119.78 |
| Jun 16, 2022 | 119.95 |
| Jun 15, 2022 | 120.11 |
| Jun 14, 2022 | 120.26 |
| Jun 13, 2022 | 120.41 |
| Jun 10, 2022 | 120.56 |
| Jun 9, 2022 | 120.68 |
| Jun 8, 2022 | 120.80 |
| Jun 7, 2022 | 120.92 |
| Jun 6, 2022 | 121.01 |
| Jun 3, 2022 | 121.12 |
| Jun 2, 2022 | 121.26 |
| Jun 1, 2022 | 121.40 |
| May 31, 2022 | 121.54 |
| May 27, 2022 | 121.67 |
| May 26, 2022 | 121.78 |
| May 25, 2022 | 121.91 |
| May 24, 2022 | 122.07 |
| May 23, 2022 | 122.22 |
| May 20, 2022 | 122.34 |
| May 19, 2022 | 122.56 |
| May 18, 2022 | 122.79 |
| May 17, 2022 | 123.00 |
| May 16, 2022 | 123.19 |
| May 13, 2022 | 123.40 |
| May 12, 2022 | 123.61 |
| May 11, 2022 | 123.86 |
| May 10, 2022 | 124.11 |
| May 9, 2022 | 124.35 |
| May 6, 2022 | 124.64 |
| May 5, 2022 | 124.89 |
| May 4, 2022 | 125.07 |
| May 3, 2022 | 125.23 |
| May 2, 2022 | 125.40 |
| Apr 29, 2022 | 125.52 |
| Apr 28, 2022 | 125.61 |
| Apr 27, 2022 | 125.68 |
| Apr 26, 2022 | 125.76 |
| Apr 25, 2022 | 125.87 |
| Apr 22, 2022 | 125.97 |
| Apr 21, 2022 | 126.04 |
| Apr 20, 2022 | 126.09 |
| Apr 19, 2022 | 126.15 |
| Apr 18, 2022 | 126.21 |
| Apr 14, 2022 | 126.30 |
| Apr 13, 2022 | 126.39 |
| Apr 12, 2022 | 126.48 |
| Apr 11, 2022 | 126.55 |
| Apr 8, 2022 | 126.58 |
| Apr 7, 2022 | 126.58 |
| Apr 6, 2022 | 126.55 |
| Apr 5, 2022 | 126.54 |
| Apr 4, 2022 | 126.52 |
| Apr 1, 2022 | 126.52 |
| Mar 31, 2022 | 126.52 |
| Mar 30, 2022 | 126.51 |
| Mar 29, 2022 | 126.50 |
| Mar 28, 2022 | 126.51 |
| Mar 25, 2022 | 126.53 |
| Mar 24, 2022 | 126.57 |
| Mar 23, 2022 | 126.58 |
| Mar 22, 2022 | 126.57 |
| Mar 21, 2022 | 126.55 |
| Mar 18, 2022 | 126.51 |
| Mar 17, 2022 | 126.48 |
| Mar 16, 2022 | 126.47 |
| Mar 15, 2022 | 126.48 |
| Mar 14, 2022 | 126.55 |
| Mar 11, 2022 | 126.65 |
| Mar 10, 2022 | 126.76 |
| Mar 9, 2022 | 126.85 |
| Mar 8, 2022 | 126.92 |
| Mar 7, 2022 | 127.01 |
| Mar 4, 2022 | 127.12 |
| Mar 3, 2022 | 127.20 |
| Mar 2, 2022 | 127.28 |
| Mar 1, 2022 | 127.34 |
| Feb 28, 2022 | 127.42 |
| Feb 25, 2022 | 127.47 |
| Feb 24, 2022 | 127.53 |
| Feb 23, 2022 | 127.58 |
| Feb 22, 2022 | 127.65 |
| Feb 18, 2022 | 127.74 |
| Feb 17, 2022 | 127.79 |
| Feb 16, 2022 | 127.91 |
| Feb 15, 2022 | 128.00 |
| Feb 14, 2022 | 128.07 |
| Feb 11, 2022 | 128.13 |
| Feb 10, 2022 | 128.19 |
| Feb 9, 2022 | 128.27 |
| Feb 8, 2022 | 128.35 |
| Feb 7, 2022 | 128.48 |
| Feb 4, 2022 | 128.58 |
| Feb 3, 2022 | 128.69 |
| Feb 2, 2022 | 128.79 |
| Feb 1, 2022 | 128.88 |
| Jan 31, 2022 | 128.98 |
| Jan 28, 2022 | 129.10 |
| Jan 27, 2022 | 129.23 |
| Jan 26, 2022 | 129.41 |
| Jan 25, 2022 | 129.59 |
| Jan 24, 2022 | 129.73 |
| Jan 21, 2022 | 129.83 |
| Jan 20, 2022 | 129.95 |
| Jan 19, 2022 | 130.05 |
| Jan 18, 2022 | 130.14 |
| Jan 14, 2022 | 130.25 |
| Jan 13, 2022 | 130.33 |
| Jan 12, 2022 | 130.38 |
| Jan 11, 2022 | 130.39 |
| Jan 10, 2022 | 130.37 |
| Jan 7, 2022 | 130.35 |
| Jan 6, 2022 | 130.36 |
| Jan 5, 2022 | 130.37 |
| Jan 4, 2022 | 130.42 |
| Jan 3, 2022 | 130.48 |
| Dec 31, 2021 | 130.50 |
| Dec 30, 2021 | 130.50 |
| Dec 29, 2021 | 130.55 |
| Dec 28, 2021 | 130.60 |
| Dec 27, 2021 | 130.67 |
| Dec 23, 2021 | 130.69 |
| Dec 22, 2021 | 130.68 |
| Dec 21, 2021 | 130.50 |
| Dec 20, 2021 | 130.44 |
| Dec 17, 2021 | 130.33 |
| Dec 16, 2021 | 130.28 |
| Dec 15, 2021 | 130.26 |
| Dec 14, 2021 | 130.26 |
| Dec 13, 2021 | 130.36 |
| Dec 10, 2021 | 130.49 |
| Dec 9, 2021 | 130.64 |
| Dec 8, 2021 | 130.78 |
| Dec 7, 2021 | 130.93 |
| Dec 6, 2021 | 131.05 |
| Dec 3, 2021 | 131.17 |
| Dec 2, 2021 | 131.34 |
| Dec 1, 2021 | 131.66 |
| Nov 30, 2021 | 132.02 |
| Nov 29, 2021 | 132.40 |
| Nov 26, 2021 | 132.79 |
| Nov 24, 2021 | 133.21 |
| Nov 23, 2021 | 133.74 |
| Nov 22, 2021 | 134.24 |
| Nov 19, 2021 | 134.69 |
| Nov 18, 2021 | 135.11 |
| Nov 17, 2021 | 135.53 |
| Nov 16, 2021 | 135.97 |
| Nov 15, 2021 | 136.39 |
| Nov 12, 2021 | 136.93 |
| Nov 11, 2021 | 137.46 |
| Nov 10, 2021 | 137.93 |
| Nov 9, 2021 | 138.42 |
| Nov 8, 2021 | 138.94 |
| Nov 5, 2021 | 139.51 |
| Nov 4, 2021 | 140.07 |
| Nov 3, 2021 | 140.48 |
| Nov 2, 2021 | 140.85 |
| Nov 1, 2021 | 141.19 |
| Oct 29, 2021 | 141.53 |
| Oct 28, 2021 | 141.85 |
| Oct 27, 2021 | 142.18 |
| Oct 26, 2021 | 142.53 |
| Oct 25, 2021 | 142.86 |
| Oct 22, 2021 | 143.19 |
| Oct 21, 2021 | 143.49 |
| Oct 20, 2021 | 143.84 |
| Oct 19, 2021 | 144.18 |
| Oct 18, 2021 | 144.48 |
| Oct 15, 2021 | 144.74 |
| Oct 14, 2021 | 145.03 |
| Oct 13, 2021 | 145.26 |
| Oct 12, 2021 | 145.48 |
| Oct 11, 2021 | 145.80 |
| Oct 8, 2021 | 146.12 |
| Oct 7, 2021 | 146.45 |
| Oct 6, 2021 | 146.79 |
| Oct 5, 2021 | 147.06 |
| Oct 4, 2021 | 147.38 |
| Oct 1, 2021 | 147.66 |
| Sep 30, 2021 | 147.99 |
| Sep 29, 2021 | 148.32 |
| Sep 28, 2021 | 148.63 |
| Sep 27, 2021 | 148.92 |
| Sep 24, 2021 | 149.16 |
| Sep 23, 2021 | 149.40 |
| Sep 22, 2021 | 149.61 |
| Sep 21, 2021 | 149.80 |
| Sep 20, 2021 | 150.02 |
| Sep 17, 2021 | 150.25 |
| Sep 16, 2021 | 150.43 |
| Sep 15, 2021 | 150.68 |
| Sep 14, 2021 | 150.89 |
| Sep 13, 2021 | 151.06 |
| Sep 10, 2021 | 151.22 |
| Sep 9, 2021 | 151.35 |
| Sep 8, 2021 | 151.58 |
| Sep 7, 2021 | 151.83 |
| Sep 3, 2021 | 152.07 |
| Sep 2, 2021 | 152.34 |
| Sep 1, 2021 | 152.59 |
| Aug 31, 2021 | 152.90 |
| Aug 30, 2021 | 153.31 |
| Aug 27, 2021 | 153.73 |
| Aug 26, 2021 | 154.08 |
| Aug 25, 2021 | 154.48 |
| Aug 24, 2021 | 155.29 |
| Aug 23, 2021 | 156.09 |
| Aug 20, 2021 | 156.82 |
| Aug 19, 2021 | 157.51 |
| Aug 18, 2021 | 158.18 |
| Aug 17, 2021 | 158.93 |
| Aug 16, 2021 | 159.67 |
| Aug 13, 2021 | 160.39 |
| Aug 12, 2021 | 161.15 |
| Aug 11, 2021 | 161.84 |
| Aug 10, 2021 | 162.45 |
| Aug 9, 2021 | 163.03 |
| Aug 6, 2021 | 163.59 |
| Aug 5, 2021 | 164.21 |
| Aug 4, 2021 | 164.78 |
| Aug 3, 2021 | 165.32 |
| Aug 2, 2021 | 165.95 |
| Jul 30, 2021 | 166.60 |
| Jul 29, 2021 | 167.27 |
| Jul 28, 2021 | 167.90 |
| Jul 27, 2021 | 168.58 |
| Jul 26, 2021 | 169.28 |
| Jul 23, 2021 | 169.97 |
| Jul 22, 2021 | 170.47 |
| Jul 21, 2021 | 170.98 |
| Jul 20, 2021 | 171.46 |
| Jul 19, 2021 | 171.91 |
| Jul 16, 2021 | 172.33 |
| Jul 15, 2021 | 172.78 |
| Jul 14, 2021 | 173.19 |
| Jul 13, 2021 | 173.59 |
| Jul 12, 2021 | 173.96 |
| Jul 9, 2021 | 174.33 |
| Jul 8, 2021 | 174.71 |
| Jul 7, 2021 | 175.10 |
| Jul 6, 2021 | 175.45 |
| Jul 2, 2021 | 175.67 |
| Jul 1, 2021 | 175.87 |
| Jun 30, 2021 | 176.03 |
| Jun 29, 2021 | 176.19 |
| Jun 28, 2021 | 176.34 |
| Jun 25, 2021 | 176.46 |
| Jun 24, 2021 | 176.63 |
| Jun 23, 2021 | 176.81 |
| Jun 22, 2021 | 177.02 |
| Jun 21, 2021 | 177.26 |
| Jun 18, 2021 | 177.54 |
| Jun 17, 2021 | 177.76 |
| Jun 16, 2021 | 178.08 |
| Jun 15, 2021 | 178.33 |
| Jun 14, 2021 | 178.65 |
| Jun 11, 2021 | 179.19 |
| Jun 10, 2021 | 179.78 |
| Jun 9, 2021 | 180.34 |
| Jun 8, 2021 | 180.99 |
| Jun 7, 2021 | 181.66 |
| Jun 4, 2021 | 182.32 |
| Jun 3, 2021 | 183.05 |
| Jun 2, 2021 | 183.74 |
| Jun 1, 2021 | 184.43 |
| May 28, 2021 | 185.13 |
| May 27, 2021 | 185.74 |
| May 26, 2021 | 186.28 |
| May 25, 2021 | 186.83 |
| May 24, 2021 | 187.60 |
| May 21, 2021 | 188.45 |
| May 20, 2021 | 189.38 |
| May 19, 2021 | 190.27 |
| May 18, 2021 | 191.15 |
| May 17, 2021 | 191.98 |
| May 14, 2021 | 192.75 |
| May 13, 2021 | 193.46 |
| May 12, 2021 | 194.15 |
| May 11, 2021 | 194.85 |
| May 10, 2021 | 195.55 |
| May 7, 2021 | 196.26 |
| May 6, 2021 | 196.97 |
| May 5, 2021 | 197.72 |
| May 4, 2021 | 198.46 |
| May 3, 2021 | 199.25 |
| Apr 30, 2021 | 199.92 |
| Apr 29, 2021 | 200.63 |
| Apr 28, 2021 | 201.29 |
| Apr 27, 2021 | 201.91 |
| Apr 26, 2021 | 202.56 |
| Apr 23, 2021 | 203.19 |
| Apr 22, 2021 | 203.79 |
| Apr 21, 2021 | 204.31 |
| Apr 20, 2021 | 204.89 |
| Apr 19, 2021 | 205.43 |
| Apr 16, 2021 | 205.92 |
| Apr 15, 2021 | 206.40 |
| Apr 14, 2021 | 206.82 |
| Apr 13, 2021 | 207.28 |
| Apr 12, 2021 | 207.67 |
| Apr 9, 2021 | 208.03 |
| Apr 8, 2021 | 208.45 |
| Apr 7, 2021 | 208.86 |
| Apr 6, 2021 | 209.26 |
| Apr 5, 2021 | 209.65 |
| Apr 1, 2021 | 210.03 |
| Mar 31, 2021 | 210.41 |
| Mar 30, 2021 | 210.79 |
| Mar 29, 2021 | 211.02 |
| Mar 26, 2021 | 211.19 |
| Mar 25, 2021 | 211.39 |
| Mar 24, 2021 | 211.54 |
| Mar 23, 2021 | 211.68 |
| Mar 22, 2021 | 211.76 |
| Mar 19, 2021 | 211.85 |
| Mar 18, 2021 | 211.96 |
| Mar 17, 2021 | 212.13 |
| Mar 16, 2021 | 212.29 |
| Mar 15, 2021 | 212.47 |
| Mar 12, 2021 | 212.60 |
| Mar 11, 2021 | 212.71 |
| Mar 10, 2021 | 212.84 |
| Mar 9, 2021 | 213.06 |
| Mar 8, 2021 | 213.18 |
| Mar 5, 2021 | 213.36 |
| Mar 4, 2021 | 213.53 |
| Mar 3, 2021 | 213.70 |
| Mar 2, 2021 | 213.93 |
| Mar 1, 2021 | 214.05 |
| Feb 26, 2021 | 214.11 |
| Feb 25, 2021 | 214.20 |
| Feb 24, 2021 | 214.42 |
| Feb 23, 2021 | 214.35 |
| Feb 22, 2021 | 214.28 |
| Feb 19, 2021 | 214.17 |
| Feb 18, 2021 | 213.97 |
| Feb 17, 2021 | 213.61 |
| Feb 16, 2021 | 213.22 |
| Feb 12, 2021 | 212.80 |
| Feb 11, 2021 | 212.36 |
| Feb 10, 2021 | 211.89 |
| Feb 9, 2021 | 211.39 |
| Feb 8, 2021 | 210.88 |
| Feb 5, 2021 | 210.34 |
| Feb 4, 2021 | 209.78 |
| Feb 3, 2021 | 209.20 |
| Feb 2, 2021 | 208.56 |
| Feb 1, 2021 | 207.93 |
| Jan 29, 2021 | 207.21 |
| Jan 28, 2021 | 206.46 |
| Jan 27, 2021 | 205.82 |
| Jan 26, 2021 | 205.19 |
| Jan 25, 2021 | 204.54 |
| Jan 22, 2021 | 203.82 |
| Jan 21, 2021 | 203.09 |
| Jan 20, 2021 | 202.48 |
| Jan 19, 2021 | 201.89 |
| Jan 15, 2021 | 201.36 |
| Jan 14, 2021 | 200.82 |
| Jan 13, 2021 | 200.32 |
| Jan 12, 2021 | 199.85 |
| Jan 11, 2021 | 199.31 |
| Jan 8, 2021 | 198.75 |
| Jan 7, 2021 | 198.16 |
| Jan 6, 2021 | 197.62 |
| Jan 5, 2021 | 197.04 |
| Jan 4, 2021 | 196.48 |
| Dec 31, 2020 | 195.99 |
| Dec 30, 2020 | 195.55 |
| Dec 29, 2020 | 195.09 |
| Dec 28, 2020 | 194.56 |
| Dec 24, 2020 | 194.04 |
| Dec 23, 2020 | 193.46 |
| Dec 22, 2020 | 192.91 |
| Dec 21, 2020 | 192.29 |
| Dec 18, 2020 | 191.67 |
| Dec 17, 2020 | 191.14 |
| Dec 16, 2020 | 190.56 |
| Dec 15, 2020 | 190.01 |
| Dec 14, 2020 | 189.40 |
| Dec 11, 2020 | 188.77 |
| Dec 10, 2020 | 188.14 |
| Dec 9, 2020 | 187.54 |
| Dec 8, 2020 | 187.00 |
| Dec 7, 2020 | 186.41 |
| Dec 4, 2020 | 185.84 |
| Dec 3, 2020 | 185.27 |
| Dec 2, 2020 | 184.67 |
| Dec 1, 2020 | 184.08 |
| Nov 30, 2020 | 183.54 |
| Nov 27, 2020 | 182.96 |
| Nov 25, 2020 | 182.43 |
| Nov 24, 2020 | 181.92 |
| Nov 23, 2020 | 181.44 |
| Nov 20, 2020 | 180.95 |
| Nov 19, 2020 | 180.39 |
| Nov 18, 2020 | 179.83 |
| Nov 17, 2020 | 179.28 |
| Nov 16, 2020 | 178.70 |
| Nov 13, 2020 | 178.13 |
| Nov 12, 2020 | 177.52 |
| Nov 11, 2020 | 176.87 |
| Nov 10, 2020 | 176.20 |
| Nov 9, 2020 | 175.61 |
| Nov 6, 2020 | 174.99 |
| Nov 5, 2020 | 173.96 |
| Nov 4, 2020 | 172.94 |
| Nov 3, 2020 | 171.98 |
| Nov 2, 2020 | 171.06 |
| Oct 30, 2020 | 170.18 |
| Oct 29, 2020 | 169.22 |
| Oct 28, 2020 | 168.26 |
| Oct 27, 2020 | 167.34 |
| Oct 26, 2020 | 166.38 |
| Oct 23, 2020 | 165.45 |
| Oct 22, 2020 | 164.59 |
| Oct 21, 2020 | 163.75 |
| Oct 20, 2020 | 162.92 |
| Oct 19, 2020 | 162.05 |
| Oct 16, 2020 | 161.14 |
| Oct 15, 2020 | 160.23 |
| Oct 14, 2020 | 159.28 |
| Oct 13, 2020 | 158.29 |
| Oct 12, 2020 | 157.29 |
| Oct 9, 2020 | 156.30 |
| Oct 8, 2020 | 155.28 |
| Oct 7, 2020 | 154.27 |
| Oct 6, 2020 | 153.25 |
| Oct 5, 2020 | 152.36 |
| Oct 2, 2020 | 151.47 |
| Oct 1, 2020 | 150.64 |
| Sep 30, 2020 | 149.87 |
| Sep 29, 2020 | 149.13 |
| Sep 28, 2020 | 148.41 |
| Sep 25, 2020 | 147.78 |
| Sep 24, 2020 | 147.15 |
| Sep 23, 2020 | 146.55 |
| Sep 22, 2020 | 145.92 |
| Sep 21, 2020 | 145.27 |
| Sep 18, 2020 | 144.62 |
| Sep 17, 2020 | 144.01 |
| Sep 16, 2020 | 143.49 |
| Sep 15, 2020 | 143.01 |
| Sep 14, 2020 | 142.55 |
| Sep 11, 2020 | 142.09 |
| Sep 10, 2020 | 141.63 |
| Sep 9, 2020 | 141.20 |
| Sep 8, 2020 | 140.77 |
| Sep 4, 2020 | 140.34 |
| Sep 3, 2020 | 139.89 |
| Sep 2, 2020 | 139.43 |
| Sep 1, 2020 | 138.91 |
| Aug 31, 2020 | 138.43 |
| Aug 28, 2020 | 137.85 |
| Aug 27, 2020 | 137.33 |
| Aug 26, 2020 | 136.76 |
| Aug 25, 2020 | 135.94 |
| Aug 24, 2020 | 135.07 |
| Aug 21, 2020 | 134.22 |
| Aug 20, 2020 | 133.32 |
| Aug 19, 2020 | 132.38 |
| Aug 18, 2020 | 131.47 |
| Aug 17, 2020 | 130.51 |
| Aug 14, 2020 | 129.56 |
| Aug 13, 2020 | 128.64 |
| Aug 12, 2020 | 127.70 |
| Aug 11, 2020 | 126.81 |
| Aug 10, 2020 | 125.96 |
| Aug 7, 2020 | 125.12 |
| Aug 6, 2020 | 124.06 |
| Aug 5, 2020 | 122.94 |
| Aug 4, 2020 | 121.74 |
| Aug 3, 2020 | 120.55 |
| Jul 31, 2020 | 119.37 |
| Jul 30, 2020 | 118.25 |
| Jul 29, 2020 | 117.19 |
| Jul 28, 2020 | 116.18 |
| Jul 27, 2020 | 115.19 |
| Jul 24, 2020 | 114.17 |
| Jul 23, 2020 | 113.18 |
| Jul 22, 2020 | 112.18 |
| Jul 21, 2020 | 111.16 |
| Jul 20, 2020 | 110.16 |
| Jul 17, 2020 | 109.15 |
| Jul 16, 2020 | 108.11 |
| Jul 15, 2020 | 107.20 |
| Jul 14, 2020 | 106.27 |
| Jul 13, 2020 | 105.38 |
| Jul 10, 2020 | 104.52 |
| Jul 9, 2020 | 103.60 |
| Jul 8, 2020 | 102.69 |
| Jul 7, 2020 | 101.83 |
| Jul 6, 2020 | 101.02 |
| Jul 2, 2020 | 100.16 |
| Jul 1, 2020 | 99.35 |
| Jun 30, 2020 | 98.57 |
| Jun 29, 2020 | 97.79 |
| Jun 26, 2020 | 97.08 |
| Jun 25, 2020 | 96.32 |
| Jun 24, 2020 | 95.61 |
| Jun 23, 2020 | 94.93 |
| Jun 22, 2020 | 94.20 |
| Jun 19, 2020 | 93.45 |
| Jun 18, 2020 | 92.70 |
| Jun 17, 2020 | 91.97 |
| Jun 16, 2020 | 91.25 |
| Jun 15, 2020 | 90.54 |
| Jun 12, 2020 | 89.81 |
| Jun 11, 2020 | 89.24 |
| Jun 10, 2020 | 88.74 |
| Jun 9, 2020 | 88.20 |
| Jun 8, 2020 | 87.73 |
| Jun 5, 2020 | 87.25 |
| Jun 4, 2020 | 86.79 |
| Jun 3, 2020 | 86.31 |
| Jun 2, 2020 | 85.82 |
| Jun 1, 2020 | 85.28 |
| May 29, 2020 | 84.73 |
| May 28, 2020 | 84.18 |
| May 27, 2020 | 83.64 |
| May 26, 2020 | 83.14 |
| May 22, 2020 | 82.62 |
| May 21, 2020 | 82.02 |
| May 20, 2020 | 81.39 |
| May 19, 2020 | 80.73 |
| May 18, 2020 | 80.08 |
| May 15, 2020 | 79.45 |
| May 14, 2020 | 78.76 |
| May 13, 2020 | 78.12 |
| May 12, 2020 | 77.52 |
| May 11, 2020 | 76.90 |
| May 8, 2020 | 76.15 |
| May 7, 2020 | 75.65 |
| May 6, 2020 | 75.16 |
| May 5, 2020 | 74.73 |
| May 4, 2020 | 74.31 |
| May 1, 2020 | 73.91 |
| Apr 30, 2020 | 73.49 |
| Apr 29, 2020 | 73.08 |
| Apr 28, 2020 | 72.67 |
| Apr 27, 2020 | 72.29 |
| Apr 24, 2020 | 71.89 |
| Apr 23, 2020 | 71.50 |
| Apr 22, 2020 | 71.16 |
| Apr 21, 2020 | 70.83 |
| Apr 20, 2020 | 70.55 |
| Apr 17, 2020 | 70.30 |
| Apr 16, 2020 | 70.05 |
| Apr 15, 2020 | 69.80 |
| Apr 14, 2020 | 69.59 |
| Apr 13, 2020 | 69.39 |
| Apr 9, 2020 | 69.18 |
| Apr 8, 2020 | 69.00 |
| Apr 7, 2020 | 68.82 |
| Apr 6, 2020 | 68.68 |
| Apr 3, 2020 | 68.50 |
| Apr 2, 2020 | 68.32 |
| Apr 1, 2020 | 68.13 |
| Mar 31, 2020 | 67.92 |
| Mar 30, 2020 | 67.71 |
| Mar 27, 2020 | 67.48 |
| Mar 26, 2020 | 67.29 |
| Mar 25, 2020 | 67.12 |
| Mar 24, 2020 | 67.00 |
| Mar 23, 2020 | 66.85 |
| Mar 20, 2020 | 66.70 |
| Mar 19, 2020 | 66.55 |
| Mar 18, 2020 | 66.38 |
| Mar 17, 2020 | 66.20 |
| Mar 16, 2020 | 66.01 |
| Mar 13, 2020 | 65.92 |
| Mar 12, 2020 | 65.80 |
| Mar 11, 2020 | 65.67 |
| Mar 10, 2020 | 65.49 |
| Mar 9, 2020 | 65.36 |
| Mar 6, 2020 | 65.24 |
| Mar 5, 2020 | 65.11 |
| Mar 4, 2020 | 64.98 |
| Mar 3, 2020 | 64.85 |
| Mar 2, 2020 | 64.73 |
| Feb 28, 2020 | 64.62 |
| Feb 27, 2020 | 64.52 |
| Feb 26, 2020 | 64.42 |
| Feb 25, 2020 | 64.32 |
| Feb 24, 2020 | 64.23 |
| Feb 21, 2020 | 64.16 |
| Feb 20, 2020 | 64.09 |
| Feb 19, 2020 | 64.02 |
| Feb 18, 2020 | 63.94 |
| Feb 14, 2020 | 63.86 |
| Feb 13, 2020 | 63.78 |
| Feb 12, 2020 | 63.70 |
| Feb 11, 2020 | 63.62 |
| Feb 10, 2020 | 63.55 |
| Feb 7, 2020 | 63.47 |
| Feb 6, 2020 | 63.40 |
| Feb 5, 2020 | 63.33 |
| Feb 4, 2020 | 63.24 |
| Feb 3, 2020 | 63.14 |
| Jan 31, 2020 | 63.06 |
| Jan 30, 2020 | 62.99 |
| Jan 29, 2020 | 62.91 |
| Jan 28, 2020 | 62.83 |
| Jan 27, 2020 | 62.75 |
| Jan 24, 2020 | 62.68 |
| Jan 23, 2020 | 62.61 |
| Jan 22, 2020 | 62.54 |
| Jan 21, 2020 | 62.49 |
| Jan 17, 2020 | 62.43 |
| Jan 16, 2020 | 62.39 |
| Jan 15, 2020 | 62.34 |
| Jan 14, 2020 | 62.28 |
| Jan 13, 2020 | 62.21 |
| Jan 10, 2020 | 62.13 |
| Jan 9, 2020 | 62.06 |
| Jan 8, 2020 | 62.00 |
| Jan 7, 2020 | 61.94 |
| Jan 6, 2020 | 61.87 |
| Jan 3, 2020 | 61.83 |
| Jan 2, 2020 | 61.80 |
| Dec 31, 2019 | 61.76 |
| Dec 30, 2019 | 61.72 |
| Dec 27, 2019 | 61.70 |
| Dec 26, 2019 | 61.66 |
| Dec 24, 2019 | 61.63 |
| Dec 23, 2019 | 61.59 |
| Dec 20, 2019 | 61.56 |
| Dec 19, 2019 | 61.51 |
| Dec 18, 2019 | 61.47 |
| Dec 17, 2019 | 61.44 |
| Dec 16, 2019 | 61.42 |
| Dec 13, 2019 | 61.39 |
| Dec 12, 2019 | 61.38 |
| Dec 11, 2019 | 61.35 |
| Dec 10, 2019 | 61.32 |
| Dec 9, 2019 | 61.29 |
| Dec 6, 2019 | 61.27 |
| Dec 5, 2019 | 61.25 |
| Dec 4, 2019 | 61.24 |
| Dec 3, 2019 | 61.25 |
| Dec 2, 2019 | 61.25 |
| Nov 29, 2019 | 61.24 |
| Nov 27, 2019 | 61.22 |
| Nov 26, 2019 | 61.18 |
| Nov 25, 2019 | 61.14 |
| Nov 22, 2019 | 61.10 |
| Nov 21, 2019 | 61.06 |
| Nov 20, 2019 | 61.01 |
| Nov 19, 2019 | 60.97 |
| Nov 18, 2019 | 60.94 |
| Nov 15, 2019 | 60.91 |
| Nov 14, 2019 | 60.88 |
| Nov 13, 2019 | 60.86 |
| Nov 12, 2019 | 60.84 |
| Nov 11, 2019 | 60.81 |
| Nov 8, 2019 | 60.79 |
| Nov 7, 2019 | 60.77 |
| Nov 6, 2019 | 60.75 |
| Nov 5, 2019 | 60.72 |
| Nov 4, 2019 | 60.67 |
| Nov 1, 2019 | 60.63 |
| Oct 31, 2019 | 60.60 |
| Oct 30, 2019 | 60.58 |
| Oct 29, 2019 | 60.56 |
| Oct 28, 2019 | 60.51 |
| Oct 25, 2019 | 60.47 |
| Oct 24, 2019 | 60.43 |
| Oct 23, 2019 | 60.38 |
| Oct 22, 2019 | 60.32 |
| Oct 21, 2019 | 60.27 |
| Oct 18, 2019 | 60.21 |
| Oct 17, 2019 | 60.14 |
| Oct 16, 2019 | 60.08 |
| Oct 15, 2019 | 60.03 |
| Oct 14, 2019 | 59.97 |
| Oct 11, 2019 | 59.92 |
| Oct 10, 2019 | 59.87 |
| Oct 9, 2019 | 59.81 |
| Oct 8, 2019 | 59.76 |
| Oct 7, 2019 | 59.72 |
| Oct 4, 2019 | 59.67 |
| Oct 3, 2019 | 59.63 |
| Oct 2, 2019 | 59.58 |
| Oct 1, 2019 | 59.53 |
| Sep 30, 2019 | 59.49 |
| Sep 27, 2019 | 59.44 |
| Sep 26, 2019 | 59.40 |
| Sep 25, 2019 | 59.33 |
| Sep 24, 2019 | 59.26 |
| Sep 23, 2019 | 59.25 |
| Sep 20, 2019 | 59.24 |
| Sep 19, 2019 | 59.23 |
| Sep 18, 2019 | 59.21 |
| Sep 17, 2019 | 59.20 |
| Sep 16, 2019 | 59.18 |
| Sep 13, 2019 | 59.15 |
| Sep 12, 2019 | 59.11 |
| Sep 11, 2019 | 59.06 |
| Sep 10, 2019 | 59.01 |
| Sep 9, 2019 | 58.97 |
| Sep 6, 2019 | 58.95 |
| Sep 5, 2019 | 58.97 |
| Sep 4, 2019 | 58.98 |
| Sep 3, 2019 | 58.98 |
| Aug 30, 2019 | 58.99 |
| Aug 29, 2019 | 58.99 |
| Aug 28, 2019 | 58.99 |
| Aug 27, 2019 | 59.04 |
| Aug 26, 2019 | 59.09 |
| Aug 23, 2019 | 59.13 |
| Aug 22, 2019 | 59.17 |
| Aug 21, 2019 | 59.20 |
| Aug 20, 2019 | 59.23 |
| Aug 19, 2019 | 59.24 |
| Aug 16, 2019 | 59.26 |
| Aug 15, 2019 | 59.26 |
| Aug 14, 2019 | 59.27 |
| Aug 13, 2019 | 59.26 |
| Aug 12, 2019 | 59.25 |
| Aug 9, 2019 | 59.28 |
| Aug 8, 2019 | 59.31 |
| Aug 7, 2019 | 59.36 |
| Aug 6, 2019 | 59.42 |
| Aug 5, 2019 | 59.49 |
| Aug 2, 2019 | 59.56 |
| Aug 1, 2019 | 59.60 |
| Jul 31, 2019 | 59.63 |
| Jul 30, 2019 | 59.65 |
| Jul 29, 2019 | 59.67 |
| Jul 26, 2019 | 59.71 |
| Jul 25, 2019 | 59.73 |
| Jul 24, 2019 | 59.76 |
| Jul 23, 2019 | 59.78 |
| Jul 22, 2019 | 59.82 |
| Jul 19, 2019 | 59.86 |
| Jul 18, 2019 | 59.90 |
| Jul 17, 2019 | 59.93 |
| Jul 16, 2019 | 59.97 |
| Jul 15, 2019 | 60.00 |
| Jul 12, 2019 | 60.04 |
| Jul 11, 2019 | 60.07 |
| Jul 10, 2019 | 60.11 |
| Jul 9, 2019 | 60.16 |
| Jul 8, 2019 | 60.22 |
| Jul 5, 2019 | 60.30 |
| Jul 3, 2019 | 60.36 |
| Jul 2, 2019 | 60.44 |
| Jul 1, 2019 | 60.51 |
| Jun 28, 2019 | 60.58 |
| Jun 27, 2019 | 60.64 |
| Jun 26, 2019 | 60.71 |
| Jun 25, 2019 | 60.78 |
| Jun 24, 2019 | 60.85 |
| Jun 21, 2019 | 60.92 |
| Jun 20, 2019 | 61.00 |
| Jun 19, 2019 | 61.09 |
| Jun 18, 2019 | 61.17 |
| Jun 17, 2019 | 61.25 |
| Jun 14, 2019 | 61.32 |
| Jun 13, 2019 | 61.40 |
| Jun 12, 2019 | 61.47 |
| Jun 11, 2019 | 61.54 |
| Jun 10, 2019 | 61.62 |
| Jun 7, 2019 | 61.69 |
| Jun 6, 2019 | 61.76 |
| Jun 5, 2019 | 61.83 |
| Jun 4, 2019 | 61.88 |
| Jun 3, 2019 | 61.94 |
| May 31, 2019 | 62.02 |
| May 30, 2019 | 62.09 |
| May 29, 2019 | 62.16 |
| May 28, 2019 | 62.23 |
| May 24, 2019 | 62.27 |
| May 23, 2019 | 62.36 |
| May 22, 2019 | 62.45 |
| May 21, 2019 | 62.52 |
| May 20, 2019 | 62.59 |
| May 17, 2019 | 62.65 |
| May 16, 2019 | 62.71 |
| May 15, 2019 | 62.76 |
| May 14, 2019 | 62.80 |
| May 13, 2019 | 62.86 |
| May 10, 2019 | 62.92 |
| May 9, 2019 | 62.97 |
| May 8, 2019 | 63.02 |
| May 7, 2019 | 63.05 |
| May 6, 2019 | 63.07 |
| May 3, 2019 | 63.09 |
| May 2, 2019 | 63.11 |
| May 1, 2019 | 63.14 |
| Apr 30, 2019 | 63.16 |
| Apr 29, 2019 | 63.19 |
| Apr 26, 2019 | 63.21 |
| Apr 25, 2019 | 63.23 |
| Apr 24, 2019 | 63.27 |
| Apr 23, 2019 | 63.31 |
| Apr 22, 2019 | 63.34 |
| Apr 18, 2019 | 63.37 |
| Apr 17, 2019 | 63.42 |
| Apr 16, 2019 | 63.45 |
| Apr 15, 2019 | 63.46 |
| Apr 12, 2019 | 63.47 |
| Apr 11, 2019 | 63.49 |
| Apr 10, 2019 | 63.50 |
| Apr 9, 2019 | 63.52 |
| Apr 8, 2019 | 63.54 |
| Apr 5, 2019 | 63.57 |
| Apr 4, 2019 | 63.60 |
| Apr 3, 2019 | 63.63 |
| Apr 2, 2019 | 63.65 |
| Apr 1, 2019 | 63.67 |
| Mar 29, 2019 | 63.67 |
| Mar 28, 2019 | 63.67 |
| Mar 27, 2019 | 63.67 |
| Mar 26, 2019 | 63.67 |
| Mar 25, 2019 | 63.66 |
| Mar 22, 2019 | 63.66 |
| Mar 21, 2019 | 63.67 |
| Mar 20, 2019 | 63.65 |
| Mar 19, 2019 | 63.64 |
| Mar 18, 2019 | 63.62 |
| Mar 15, 2019 | 63.59 |
| Mar 14, 2019 | 63.55 |
| Mar 13, 2019 | 63.52 |
| Mar 12, 2019 | 63.50 |
| Mar 11, 2019 | 63.48 |
| Mar 8, 2019 | 63.46 |
| Mar 7, 2019 | 63.45 |
| Mar 6, 2019 | 63.45 |
| Mar 5, 2019 | 63.44 |
| Mar 4, 2019 | 63.41 |
| Mar 1, 2019 | 63.38 |
| Feb 28, 2019 | 63.34 |
| Feb 27, 2019 | 63.30 |
| Feb 26, 2019 | 63.26 |
| Feb 25, 2019 | 63.23 |
| Feb 22, 2019 | 63.17 |
| Feb 21, 2019 | 63.12 |
| Feb 20, 2019 | 63.07 |
| Feb 19, 2019 | 63.00 |
| Feb 15, 2019 | 62.95 |
| Feb 14, 2019 | 62.91 |
| Feb 13, 2019 | 62.87 |
| Feb 12, 2019 | 62.85 |
| Feb 11, 2019 | 62.82 |
| Feb 8, 2019 | 62.79 |
| Feb 7, 2019 | 62.78 |
| Feb 6, 2019 | 62.77 |
| Feb 5, 2019 | 62.76 |
| Feb 4, 2019 | 62.75 |
| Feb 1, 2019 | 62.73 |
| Jan 31, 2019 | 62.73 |
| Jan 30, 2019 | 62.72 |
| Jan 29, 2019 | 62.72 |
| Jan 28, 2019 | 62.72 |
| Jan 25, 2019 | 62.72 |
| Jan 24, 2019 | 62.71 |
| Jan 23, 2019 | 62.70 |
| Jan 22, 2019 | 62.69 |
| Jan 18, 2019 | 62.69 |
| Jan 17, 2019 | 62.69 |
| Jan 16, 2019 | 62.70 |
| Jan 15, 2019 | 62.69 |
| Jan 14, 2019 | 62.68 |
| Jan 11, 2019 | 62.68 |
| Jan 10, 2019 | 62.67 |
| Jan 9, 2019 | 62.66 |
| Jan 8, 2019 | 62.66 |
| Jan 7, 2019 | 62.67 |
| Jan 4, 2019 | 62.67 |
| Jan 3, 2019 | 62.67 |
| Jan 2, 2019 | 62.67 |
| Dec 31, 2018 | 62.67 |
| Dec 28, 2018 | 62.67 |
| Dec 27, 2018 | 62.67 |
| Dec 26, 2018 | 62.67 |
| Dec 24, 2018 | 62.68 |
| Dec 21, 2018 | 62.70 |
| Dec 20, 2018 | 62.71 |
| Dec 19, 2018 | 62.71 |
| Dec 18, 2018 | 62.69 |
| Dec 17, 2018 | 62.65 |
| Dec 14, 2018 | 62.62 |
| Dec 13, 2018 | 62.59 |
| Dec 12, 2018 | 62.55 |
| Dec 11, 2018 | 62.52 |
| Dec 10, 2018 | 62.48 |
| Dec 7, 2018 | 62.46 |
| Dec 6, 2018 | 62.44 |
| Dec 4, 2018 | 62.36 |
| Dec 3, 2018 | 62.30 |
| Nov 30, 2018 | 62.22 |
| Nov 29, 2018 | 62.14 |
| Nov 28, 2018 | 62.05 |
| Nov 27, 2018 | 61.96 |
| Nov 26, 2018 | 61.89 |
| Nov 23, 2018 | 61.81 |
| Nov 21, 2018 | 61.72 |
| Nov 20, 2018 | 61.65 |
| Nov 19, 2018 | 61.58 |
| Nov 16, 2018 | 61.49 |
| Nov 15, 2018 | 61.40 |
| Nov 14, 2018 | 61.31 |
| Nov 13, 2018 | 61.24 |
| Nov 12, 2018 | 61.16 |
| Nov 9, 2018 | 61.08 |
| Nov 8, 2018 | 60.99 |
| Nov 7, 2018 | 60.89 |
| Nov 6, 2018 | 60.80 |
| Nov 5, 2018 | 60.70 |
| Nov 2, 2018 | 60.61 |
| Nov 1, 2018 | 60.51 |
| Oct 31, 2018 | 60.41 |
| Oct 30, 2018 | 60.33 |
| Oct 29, 2018 | 60.24 |
| Oct 26, 2018 | 60.16 |
| Oct 25, 2018 | 60.07 |
| Oct 24, 2018 | 59.99 |
| Oct 23, 2018 | 59.90 |
| Oct 22, 2018 | 59.81 |
| Oct 19, 2018 | 59.72 |
| Oct 18, 2018 | 59.63 |
| Oct 17, 2018 | 59.52 |
| Oct 16, 2018 | 59.40 |
| Oct 15, 2018 | 59.28 |
| Oct 12, 2018 | 59.18 |
| Oct 11, 2018 | 59.08 |
| Oct 10, 2018 | 58.99 |
| Oct 9, 2018 | 58.90 |
| Oct 8, 2018 | 58.80 |
| Oct 5, 2018 | 58.71 |
| Oct 4, 2018 | 58.60 |
| Oct 3, 2018 | 58.50 |
| Oct 2, 2018 | 58.37 |
| Oct 1, 2018 | 58.25 |
| Sep 28, 2018 | 58.13 |
| Sep 27, 2018 | 58.01 |
| Sep 26, 2018 | 57.89 |
| Sep 25, 2018 | 57.77 |
| Sep 24, 2018 | 57.65 |
| Sep 21, 2018 | 57.53 |
| Sep 20, 2018 | 57.40 |
| Sep 19, 2018 | 57.26 |
| Sep 18, 2018 | 57.11 |
| Sep 17, 2018 | 56.94 |
| Sep 14, 2018 | 56.77 |
| Sep 13, 2018 | 56.59 |
| Sep 12, 2018 | 56.40 |
| Sep 11, 2018 | 56.24 |
| Sep 10, 2018 | 56.07 |
| Sep 7, 2018 | 55.91 |
| Sep 6, 2018 | 55.74 |
| Sep 5, 2018 | 55.57 |
| Sep 4, 2018 | 55.39 |
| Aug 31, 2018 | 55.21 |
| Aug 30, 2018 | 55.01 |
| Aug 29, 2018 | 54.82 |
| Aug 28, 2018 | 54.65 |
| Aug 27, 2018 | 54.48 |
| Aug 24, 2018 | 54.31 |
| Aug 23, 2018 | 54.15 |
| Aug 22, 2018 | 54.00 |
| Aug 21, 2018 | 53.84 |
| Aug 20, 2018 | 53.68 |
| Aug 17, 2018 | 53.52 |
| Aug 16, 2018 | 53.37 |
| Aug 15, 2018 | 53.23 |
| Aug 14, 2018 | 53.09 |
| Aug 13, 2018 | 52.94 |
| Aug 10, 2018 | 52.80 |
| Aug 9, 2018 | 52.67 |
| Aug 8, 2018 | 52.53 |
| Aug 7, 2018 | 52.42 |
| Aug 6, 2018 | 52.27 |
| Aug 3, 2018 | 52.12 |
| Aug 2, 2018 | 51.97 |
| Aug 1, 2018 | 51.83 |
| Jul 31, 2018 | 51.70 |
| Jul 30, 2018 | 51.58 |
| Jul 27, 2018 | 51.47 |
| Jul 26, 2018 | 51.36 |
| Jul 25, 2018 | 51.23 |
| Jul 24, 2018 | 51.09 |
| Jul 23, 2018 | 50.96 |
| Jul 20, 2018 | 50.82 |
| Jul 19, 2018 | 50.69 |
| Jul 18, 2018 | 50.56 |
| Jul 17, 2018 | 50.43 |
| Jul 16, 2018 | 50.29 |
| Jul 13, 2018 | 50.15 |
| Jul 12, 2018 | 50.02 |
| Jul 11, 2018 | 49.89 |
| Jul 10, 2018 | 49.76 |
| Jul 9, 2018 | 49.63 |
| Jul 6, 2018 | 49.50 |
| Jul 5, 2018 | 49.37 |
| Jul 3, 2018 | 49.23 |
| Jul 2, 2018 | 49.07 |
| Jun 29, 2018 | 48.91 |
| Jun 28, 2018 | 48.77 |
| Jun 27, 2018 | 48.62 |
| Jun 26, 2018 | 48.47 |
| Jun 25, 2018 | 48.32 |
| Jun 22, 2018 | 48.17 |
| Jun 21, 2018 | 48.01 |
| Jun 20, 2018 | 47.85 |
| Jun 19, 2018 | 47.68 |
| Jun 18, 2018 | 47.50 |
| Jun 15, 2018 | 47.33 |
| Jun 14, 2018 | 47.16 |
| Jun 13, 2018 | 46.99 |
| Jun 12, 2018 | 46.82 |
| Jun 11, 2018 | 46.66 |
| Jun 8, 2018 | 46.50 |
| Jun 7, 2018 | 46.35 |
| Jun 6, 2018 | 46.20 |
| Jun 5, 2018 | 46.04 |
| Jun 4, 2018 | 45.88 |
| Jun 1, 2018 | 45.71 |
| May 31, 2018 | 45.56 |
| May 30, 2018 | 45.41 |
| May 29, 2018 | 45.26 |
| May 25, 2018 | 45.12 |
| May 24, 2018 | 44.98 |
| May 23, 2018 | 44.83 |
| May 22, 2018 | 44.68 |
| May 21, 2018 | 44.53 |
| May 18, 2018 | 44.37 |
| May 17, 2018 | 44.21 |
| May 16, 2018 | 44.05 |
| May 15, 2018 | 43.90 |
| May 14, 2018 | 43.77 |
| May 11, 2018 | 43.65 |
| May 10, 2018 | 43.54 |
| May 9, 2018 | 43.44 |
| May 8, 2018 | 43.33 |
| May 7, 2018 | 43.25 |
| May 4, 2018 | 43.15 |
| May 3, 2018 | 43.05 |
| May 2, 2018 | 42.95 |
| May 1, 2018 | 42.84 |
| Apr 30, 2018 | 42.68 |
| Apr 27, 2018 | 42.54 |
| Apr 26, 2018 | 42.39 |
| Apr 25, 2018 | 42.25 |
| Apr 24, 2018 | 42.11 |
| Apr 23, 2018 | 41.98 |
| Apr 20, 2018 | 41.83 |
| Apr 19, 2018 | 41.69 |
| Apr 18, 2018 | 41.54 |
| Apr 17, 2018 | 41.39 |
| Apr 16, 2018 | 41.25 |
| Apr 13, 2018 | 41.11 |
| Apr 12, 2018 | 40.96 |
| Apr 11, 2018 | 40.82 |
| Apr 10, 2018 | 40.69 |
| Apr 9, 2018 | 40.55 |
| Apr 6, 2018 | 40.42 |
| Apr 5, 2018 | 40.30 |
| Apr 4, 2018 | 40.16 |
| Apr 3, 2018 | 40.02 |
| Apr 2, 2018 | 39.89 |
| Mar 29, 2018 | 39.76 |
| Mar 28, 2018 | 39.63 |
| Mar 27, 2018 | 39.50 |
| Mar 26, 2018 | 39.38 |
| Mar 23, 2018 | 39.25 |
| Mar 22, 2018 | 39.12 |
| Mar 21, 2018 | 39.00 |
| Mar 20, 2018 | 38.87 |
| Mar 19, 2018 | 38.75 |
| Mar 16, 2018 | 38.64 |
| Mar 15, 2018 | 38.52 |
| Mar 14, 2018 | 38.41 |
| Mar 13, 2018 | 38.29 |
| Mar 12, 2018 | 38.17 |
| Mar 9, 2018 | 38.05 |
| Mar 8, 2018 | 37.93 |
| Mar 7, 2018 | 37.81 |
| Mar 6, 2018 | 37.70 |
| Mar 5, 2018 | 37.59 |
| Mar 2, 2018 | 37.50 |
| Mar 1, 2018 | 37.40 |
| Feb 28, 2018 | 37.31 |
| Feb 27, 2018 | 37.22 |
| Feb 26, 2018 | 37.12 |
| Feb 23, 2018 | 37.03 |
| Feb 22, 2018 | 36.93 |
| Feb 21, 2018 | 36.84 |
| Feb 20, 2018 | 36.73 |
| Feb 16, 2018 | 36.62 |
| Feb 15, 2018 | 36.52 |
| Feb 14, 2018 | 36.41 |
| Feb 13, 2018 | 36.32 |
| Feb 12, 2018 | 36.22 |
| Feb 9, 2018 | 36.12 |
| Feb 8, 2018 | 36.02 |
| Feb 7, 2018 | 35.93 |
| Feb 6, 2018 | 35.83 |
| Feb 5, 2018 | 35.73 |
| Feb 2, 2018 | 35.63 |
| Feb 1, 2018 | 35.52 |
| Jan 31, 2018 | 35.41 |
| Jan 30, 2018 | 35.30 |
| Jan 29, 2018 | 35.17 |
| Jan 26, 2018 | 35.05 |
| Jan 25, 2018 | 34.92 |
| Jan 24, 2018 | 34.79 |
| Jan 23, 2018 | 34.66 |
| Jan 22, 2018 | 34.54 |
| Jan 19, 2018 | 34.41 |
| Jan 18, 2018 | 34.29 |
| Jan 17, 2018 | 34.17 |
| Jan 16, 2018 | 34.05 |
| Jan 12, 2018 | 33.93 |
| Jan 11, 2018 | 33.81 |
| Jan 10, 2018 | 33.69 |
| Jan 9, 2018 | 33.57 |
| Jan 8, 2018 | 33.45 |
| Jan 5, 2018 | 33.33 |
| Jan 4, 2018 | 33.20 |
| Jan 3, 2018 | 33.08 |
| Jan 2, 2018 | 32.96 |
| Dec 29, 2017 | 32.84 |
| Dec 28, 2017 | 32.73 |
| Dec 27, 2017 | 32.62 |
| Dec 26, 2017 | 32.50 |
| Dec 22, 2017 | 32.38 |
| Dec 21, 2017 | 32.26 |
| Dec 20, 2017 | 32.15 |
| Dec 19, 2017 | 32.02 |
| Dec 18, 2017 | 31.92 |
| Dec 15, 2017 | 31.82 |
| Dec 14, 2017 | 31.73 |
| Dec 13, 2017 | 31.64 |
| Dec 12, 2017 | 31.55 |
| Dec 11, 2017 | 31.46 |
| Dec 8, 2017 | 31.36 |
| Dec 7, 2017 | 31.27 |
| Dec 6, 2017 | 31.18 |
| Dec 5, 2017 | 31.08 |
| Dec 4, 2017 | 30.99 |
| Dec 1, 2017 | 30.89 |
| Nov 30, 2017 | 30.80 |
| Nov 29, 2017 | 30.72 |
| Nov 28, 2017 | 30.63 |
| Nov 27, 2017 | 30.55 |
| Nov 24, 2017 | 30.47 |
| Nov 22, 2017 | 30.37 |
| Nov 21, 2017 | 30.27 |
| Nov 20, 2017 | 30.18 |
| Nov 17, 2017 | 30.08 |
| Nov 16, 2017 | 29.99 |
| Nov 15, 2017 | 29.89 |
| Nov 14, 2017 | 29.80 |
| Nov 13, 2017 | 29.70 |
| Nov 10, 2017 | 29.60 |
| Nov 9, 2017 | 29.51 |
| Nov 8, 2017 | 29.41 |
| Nov 7, 2017 | 29.32 |
| Nov 6, 2017 | 29.22 |
| Nov 3, 2017 | 29.13 |
| Nov 2, 2017 | 29.03 |
| Nov 1, 2017 | 28.94 |
| Oct 31, 2017 | 28.83 |
| Oct 30, 2017 | 28.73 |
| Oct 27, 2017 | 28.62 |
| Oct 26, 2017 | 28.51 |
| Oct 25, 2017 | 28.40 |
| Oct 24, 2017 | 28.30 |
| Oct 23, 2017 | 28.19 |
| Oct 20, 2017 | 28.08 |
| Oct 19, 2017 | 27.97 |
| Oct 18, 2017 | 27.87 |
| Oct 17, 2017 | 27.76 |
| Oct 16, 2017 | 27.66 |
| Oct 13, 2017 | 27.56 |
| Oct 12, 2017 | 27.45 |
| Oct 11, 2017 | 27.33 |
| Oct 10, 2017 | 27.22 |
| Oct 9, 2017 | 27.10 |
| Oct 6, 2017 | 26.98 |
| Oct 5, 2017 | 26.87 |
| Oct 4, 2017 | 26.76 |
| Oct 3, 2017 | 26.65 |
| Oct 2, 2017 | 26.54 |
| Sep 29, 2017 | 26.44 |
| Sep 28, 2017 | 26.33 |
| Sep 27, 2017 | 26.22 |
| Sep 26, 2017 | 26.13 |
| Sep 25, 2017 | 26.03 |
| Sep 22, 2017 | 25.93 |
| Sep 21, 2017 | 25.82 |
| Sep 20, 2017 | 25.72 |
| Sep 19, 2017 | 25.61 |
| Sep 18, 2017 | 25.50 |
| Sep 15, 2017 | 25.41 |
| Sep 14, 2017 | 25.35 |
| Sep 13, 2017 | 25.28 |
| Sep 12, 2017 | 25.21 |
| Sep 11, 2017 | 25.15 |
| Sep 8, 2017 | 25.08 |
| Sep 7, 2017 | 25.01 |
| Sep 6, 2017 | 24.94 |
| Sep 5, 2017 | 24.87 |
| Sep 1, 2017 | 24.80 |
| Aug 31, 2017 | 24.74 |
| Aug 30, 2017 | 24.67 |
| Aug 29, 2017 | 24.61 |
| Aug 28, 2017 | 24.54 |
| Aug 25, 2017 | 24.48 |
| Aug 24, 2017 | 24.41 |
| Aug 23, 2017 | 24.34 |
| Aug 22, 2017 | 24.27 |
| Aug 21, 2017 | 24.20 |
| Aug 18, 2017 | 24.13 |
| Aug 17, 2017 | 24.06 |
| Aug 16, 2017 | 23.99 |
| Aug 15, 2017 | 23.93 |
| Aug 14, 2017 | 23.86 |
| Aug 11, 2017 | 23.81 |
| Aug 10, 2017 | 23.75 |
| Aug 9, 2017 | 23.69 |
| Aug 8, 2017 | 23.63 |
| Aug 7, 2017 | 23.58 |
| Aug 4, 2017 | 23.52 |
| Aug 3, 2017 | 23.47 |
| Aug 2, 2017 | 23.42 |
| Aug 1, 2017 | 23.36 |
| Jul 31, 2017 | 23.31 |
| Jul 28, 2017 | 23.26 |
| Jul 27, 2017 | 23.20 |
| Jul 26, 2017 | 23.13 |
| Jul 25, 2017 | 23.05 |
| Jul 24, 2017 | 22.97 |
| Jul 21, 2017 | 22.89 |
| Jul 20, 2017 | 22.81 |
| Jul 19, 2017 | 22.73 |
| Jul 18, 2017 | 22.66 |
| Jul 17, 2017 | 22.57 |
| Jul 14, 2017 | 22.51 |
| Jul 13, 2017 | 22.49 |
| Jul 12, 2017 | 22.46 |
| Jul 11, 2017 | 22.44 |
| Jul 10, 2017 | 22.42 |
| Jul 7, 2017 | 22.39 |
| Jul 6, 2017 | 22.37 |
| Jul 5, 2017 | 22.34 |
| Jul 3, 2017 | 22.32 |
| Jun 30, 2017 | 22.29 |
| Jun 29, 2017 | 22.26 |
| Jun 28, 2017 | 22.22 |
| Jun 27, 2017 | 22.19 |
| Jun 26, 2017 | 22.16 |
| Jun 23, 2017 | 22.13 |
| Jun 22, 2017 | 22.10 |
| Jun 21, 2017 | 22.08 |
| Jun 20, 2017 | 22.06 |
| Jun 19, 2017 | 22.04 |
| Jun 16, 2017 | 22.02 |
| Jun 15, 2017 | 22.00 |
| Jun 14, 2017 | 21.98 |
| Jun 13, 2017 | 21.96 |
| Jun 12, 2017 | 21.93 |
| Jun 9, 2017 | 21.91 |
| Jun 8, 2017 | 21.89 |
| Jun 7, 2017 | 21.87 |
| Jun 6, 2017 | 21.85 |
| Jun 5, 2017 | 21.83 |
| Jun 2, 2017 | 21.81 |
| Jun 1, 2017 | 21.80 |
| May 31, 2017 | 21.78 |
| May 30, 2017 | 21.77 |
| May 26, 2017 | 21.75 |
| May 25, 2017 | 21.74 |
| May 24, 2017 | 21.73 |
| May 23, 2017 | 21.72 |
| May 22, 2017 | 21.71 |
| May 19, 2017 | 21.70 |
| May 18, 2017 | 21.69 |
| May 17, 2017 | 21.69 |
| May 16, 2017 | 21.68 |
| May 15, 2017 | 21.67 |
| May 12, 2017 | 21.67 |
| May 11, 2017 | 21.65 |
| May 10, 2017 | 21.63 |
| May 9, 2017 | 21.60 |
| May 8, 2017 | 21.57 |
| May 5, 2017 | 21.54 |
| May 4, 2017 | 21.52 |
| May 3, 2017 | 21.49 |
| May 2, 2017 | 21.48 |
| May 1, 2017 | 21.45 |
| Apr 28, 2017 | 21.43 |
| Apr 27, 2017 | 21.42 |
| Apr 26, 2017 | 21.40 |
| Apr 25, 2017 | 21.37 |
| Apr 24, 2017 | 21.35 |
| Apr 21, 2017 | 21.32 |
| Apr 20, 2017 | 21.30 |
| Apr 19, 2017 | 21.27 |
| Apr 18, 2017 | 21.25 |
| Apr 17, 2017 | 21.22 |
| Apr 13, 2017 | 21.19 |
| Apr 12, 2017 | 21.17 |
| Apr 11, 2017 | 21.14 |
| Apr 10, 2017 | 21.11 |
| Apr 7, 2017 | 21.09 |
| Apr 6, 2017 | 21.06 |
| Apr 5, 2017 | 21.04 |
| Apr 4, 2017 | 21.01 |
| Apr 3, 2017 | 20.99 |
| Mar 31, 2017 | 20.96 |
| Mar 30, 2017 | 20.94 |
| Mar 29, 2017 | 20.92 |
| Mar 28, 2017 | 20.89 |
| Mar 27, 2017 | 20.87 |
| Mar 24, 2017 | 20.84 |
| Mar 23, 2017 | 20.82 |
| Mar 22, 2017 | 20.80 |
| Mar 21, 2017 | 20.78 |
| Mar 20, 2017 | 20.76 |
| Mar 17, 2017 | 20.74 |
| Mar 16, 2017 | 20.72 |
| Mar 15, 2017 | 20.69 |
| Mar 14, 2017 | 20.67 |
| Mar 13, 2017 | 20.65 |
| Mar 10, 2017 | 20.62 |
| Mar 9, 2017 | 20.60 |
| Mar 8, 2017 | 20.57 |
| Mar 7, 2017 | 20.55 |
| Mar 6, 2017 | 20.52 |
| Mar 3, 2017 | 20.48 |
| Mar 2, 2017 | 20.45 |
| Mar 1, 2017 | 20.42 |
| Feb 28, 2017 | 20.39 |
| Feb 27, 2017 | 20.36 |
| Feb 24, 2017 | 20.33 |
| Feb 23, 2017 | 20.31 |
| Feb 22, 2017 | 20.29 |
| Feb 21, 2017 | 20.26 |
| Feb 17, 2017 | 20.24 |
| Feb 16, 2017 | 20.22 |
| Feb 15, 2017 | 20.20 |
| Feb 14, 2017 | 20.18 |
| Feb 13, 2017 | 20.16 |
| Feb 10, 2017 | 20.15 |
| Feb 9, 2017 | 20.14 |
| Feb 8, 2017 | 20.14 |
| Feb 7, 2017 | 20.14 |
| Feb 6, 2017 | 20.14 |
| Feb 3, 2017 | 20.13 |
| Feb 2, 2017 | 20.13 |
| Feb 1, 2017 | 20.13 |
| Jan 31, 2017 | 20.13 |
| Jan 30, 2017 | 20.12 |
| Jan 27, 2017 | 20.12 |
| Jan 26, 2017 | 20.11 |
| Jan 25, 2017 | 20.11 |
| Jan 24, 2017 | 20.10 |
| Jan 23, 2017 | 20.09 |
| Jan 20, 2017 | 20.08 |
| Jan 19, 2017 | 20.07 |
| Jan 18, 2017 | 20.06 |
| Jan 17, 2017 | 20.05 |
| Jan 13, 2017 | 20.04 |
| Jan 12, 2017 | 20.03 |
| Jan 11, 2017 | 20.02 |
| Jan 10, 2017 | 20.00 |
| Jan 9, 2017 | 19.98 |
| Jan 6, 2017 | 19.96 |
| Jan 5, 2017 | 19.95 |
| Jan 4, 2017 | 19.93 |
| Jan 3, 2017 | 19.91 |
| Dec 30, 2016 | 19.89 |
| Dec 29, 2016 | 19.87 |
| Dec 28, 2016 | 19.84 |
| Dec 27, 2016 | 19.82 |
| Dec 23, 2016 | 19.80 |
| Dec 22, 2016 | 19.78 |
| Dec 21, 2016 | 19.76 |
| Dec 20, 2016 | 19.74 |
| Dec 19, 2016 | 19.72 |
| Dec 16, 2016 | 19.70 |
| Dec 15, 2016 | 19.68 |
| Dec 14, 2016 | 19.65 |
| Dec 13, 2016 | 19.62 |
| Dec 12, 2016 | 19.58 |
| Dec 9, 2016 | 19.55 |
| Dec 8, 2016 | 19.52 |
| Dec 7, 2016 | 19.48 |
| Dec 6, 2016 | 19.45 |
| Dec 5, 2016 | 19.41 |
| Dec 2, 2016 | 19.38 |
| Dec 1, 2016 | 19.34 |
| Nov 30, 2016 | 19.30 |
| Nov 29, 2016 | 19.26 |
| Nov 28, 2016 | 19.22 |
| Nov 25, 2016 | 19.18 |
| Nov 23, 2016 | 19.14 |
| Nov 22, 2016 | 19.10 |
| Nov 21, 2016 | 19.07 |
| Nov 18, 2016 | 19.03 |
| Nov 17, 2016 | 19.00 |
| Nov 16, 2016 | 18.98 |
| Nov 15, 2016 | 18.95 |
| Nov 14, 2016 | 18.93 |
| Nov 11, 2016 | 18.90 |
| Nov 10, 2016 | 18.88 |
| Nov 9, 2016 | 18.85 |
| Nov 8, 2016 | 18.83 |
| Nov 7, 2016 | 18.82 |
| Nov 4, 2016 | 18.81 |
| Nov 3, 2016 | 18.80 |
| Nov 2, 2016 | 18.79 |
| Nov 1, 2016 | 18.78 |
| Oct 31, 2016 | 18.77 |
| Oct 28, 2016 | 18.77 |
| Oct 27, 2016 | 18.76 |
| Oct 26, 2016 | 18.74 |
| Oct 25, 2016 | 18.72 |
| Oct 24, 2016 | 18.70 |
| Oct 21, 2016 | 18.68 |
| Oct 20, 2016 | 18.67 |
| Oct 19, 2016 | 18.67 |
| Oct 18, 2016 | 18.66 |
| Oct 17, 2016 | 18.66 |
| Oct 14, 2016 | 18.66 |
| Oct 13, 2016 | 18.66 |
| Oct 12, 2016 | 18.66 |
| Oct 11, 2016 | 18.67 |
| Oct 10, 2016 | 18.66 |
| Oct 7, 2016 | 18.66 |
| Oct 6, 2016 | 18.65 |
| Oct 5, 2016 | 18.65 |
| Oct 4, 2016 | 18.64 |
| Oct 3, 2016 | 18.63 |
| Sep 30, 2016 | 18.63 |
| Sep 29, 2016 | 18.63 |
| Sep 28, 2016 | 18.63 |
| Sep 27, 2016 | 18.63 |
| Sep 26, 2016 | 18.63 |
| Sep 23, 2016 | 18.63 |
| Sep 22, 2016 | 18.62 |
| Sep 21, 2016 | 18.62 |
| Sep 20, 2016 | 18.62 |
| Sep 19, 2016 | 18.62 |
| Sep 16, 2016 | 18.61 |
| Sep 15, 2016 | 18.62 |
| Sep 14, 2016 | 18.62 |
| Sep 13, 2016 | 18.62 |
| Sep 12, 2016 | 18.62 |
| Sep 9, 2016 | 18.62 |
| Sep 8, 2016 | 18.62 |
| Sep 7, 2016 | 18.61 |
| Sep 6, 2016 | 18.61 |
| Sep 2, 2016 | 18.60 |
| Sep 1, 2016 | 18.60 |
| Aug 31, 2016 | 18.60 |
| Aug 30, 2016 | 18.59 |
| Aug 29, 2016 | 18.59 |
| Aug 26, 2016 | 18.59 |
| Aug 25, 2016 | 18.59 |
| Aug 24, 2016 | 18.59 |
| Aug 23, 2016 | 18.59 |
| Aug 22, 2016 | 18.59 |
| Aug 19, 2016 | 18.59 |
| Aug 18, 2016 | 18.58 |
| Aug 17, 2016 | 18.58 |
| Aug 16, 2016 | 18.56 |
| Aug 15, 2016 | 18.55 |
| Aug 12, 2016 | 18.53 |
| Aug 11, 2016 | 18.50 |
| Aug 10, 2016 | 18.48 |
| Aug 9, 2016 | 18.46 |
| Aug 8, 2016 | 18.44 |
| Aug 5, 2016 | 18.41 |
| Aug 4, 2016 | 18.39 |
| Aug 3, 2016 | 18.37 |
| Aug 2, 2016 | 18.35 |
| Aug 1, 2016 | 18.33 |
| Jul 29, 2016 | 18.30 |
| Jul 28, 2016 | 18.28 |
| Jul 27, 2016 | 18.25 |
| Jul 26, 2016 | 18.24 |
| Jul 25, 2016 | 18.23 |
| Jul 22, 2016 | 18.23 |
| Jul 21, 2016 | 18.22 |
| Jul 20, 2016 | 18.22 |
| Jul 19, 2016 | 18.22 |
| Jul 18, 2016 | 18.21 |
| Jul 15, 2016 | 18.20 |
| Jul 14, 2016 | 18.20 |
| Jul 13, 2016 | 18.19 |
| Jul 12, 2016 | 18.19 |
| Jul 11, 2016 | 18.19 |
| Jul 8, 2016 | 18.19 |
| Jul 7, 2016 | 18.19 |
| Jul 6, 2016 | 18.20 |
| Jul 5, 2016 | 18.21 |
| Jul 1, 2016 | 18.22 |
| Jun 30, 2016 | 18.23 |
| Jun 29, 2016 | 18.25 |
| Jun 28, 2016 | 18.26 |
| Jun 27, 2016 | 18.28 |
| Jun 24, 2016 | 18.30 |
| Jun 23, 2016 | 18.32 |
| Jun 22, 2016 | 18.34 |
| Jun 21, 2016 | 18.35 |
| Jun 20, 2016 | 18.37 |
| Jun 17, 2016 | 18.39 |
| Jun 16, 2016 | 18.40 |
| Jun 15, 2016 | 18.41 |
| Jun 14, 2016 | 18.43 |
| Jun 13, 2016 | 18.44 |
| Jun 10, 2016 | 18.45 |
| Jun 9, 2016 | 18.47 |
| Jun 8, 2016 | 18.49 |
| Jun 7, 2016 | 18.50 |
| Jun 6, 2016 | 18.52 |
| Jun 3, 2016 | 18.53 |
| Jun 2, 2016 | 18.56 |
| Jun 1, 2016 | 18.58 |
| May 31, 2016 | 18.60 |
| May 27, 2016 | 18.62 |
| May 26, 2016 | 18.64 |
| May 25, 2016 | 18.67 |
| May 24, 2016 | 18.69 |
| May 23, 2016 | 18.71 |
| May 20, 2016 | 18.73 |
| May 19, 2016 | 18.76 |
| May 18, 2016 | 18.78 |
| May 17, 2016 | 18.81 |
| May 16, 2016 | 18.83 |
| May 13, 2016 | 18.86 |
| May 12, 2016 | 18.89 |
| May 11, 2016 | 18.92 |
| May 10, 2016 | 18.95 |
| May 9, 2016 | 18.98 |
| May 6, 2016 | 19.02 |
| May 5, 2016 | 19.06 |
| May 4, 2016 | 19.10 |
| May 3, 2016 | 19.14 |
| May 2, 2016 | 19.17 |
| Apr 29, 2016 | 19.21 |
| Apr 28, 2016 | 19.24 |
| Apr 27, 2016 | 19.27 |
| Apr 26, 2016 | 19.29 |
| Apr 25, 2016 | 19.31 |
| Apr 22, 2016 | 19.32 |
| Apr 21, 2016 | 19.34 |
| Apr 20, 2016 | 19.36 |
| Apr 19, 2016 | 19.38 |
| Apr 18, 2016 | 19.40 |
| Apr 15, 2016 | 19.42 |
| Apr 14, 2016 | 19.45 |
| Apr 13, 2016 | 19.47 |
| Apr 12, 2016 | 19.50 |
| Apr 11, 2016 | 19.52 |
| Apr 8, 2016 | 19.55 |
| Apr 7, 2016 | 19.58 |
| Apr 6, 2016 | 19.61 |
| Apr 5, 2016 | 19.64 |
| Apr 4, 2016 | 19.66 |
| Apr 1, 2016 | 19.68 |
| Mar 31, 2016 | 19.71 |
| Mar 30, 2016 | 19.73 |
| Mar 29, 2016 | 19.76 |
| Mar 28, 2016 | 19.79 |
| Mar 24, 2016 | 19.82 |
| Mar 23, 2016 | 19.85 |
| Mar 22, 2016 | 19.88 |
| Mar 21, 2016 | 19.90 |
| Mar 18, 2016 | 19.93 |
| Mar 17, 2016 | 19.96 |
| Mar 16, 2016 | 19.99 |
| Mar 15, 2016 | 20.02 |
| Mar 14, 2016 | 20.05 |
| Mar 11, 2016 | 20.07 |
| Mar 10, 2016 | 20.10 |
| Mar 9, 2016 | 20.13 |
| Mar 8, 2016 | 20.16 |
| Mar 7, 2016 | 20.19 |
| Mar 4, 2016 | 20.22 |
| Mar 3, 2016 | 20.26 |
| Mar 2, 2016 | 20.29 |
| Mar 1, 2016 | 20.32 |
| Feb 29, 2016 | 20.36 |
| Feb 26, 2016 | 20.39 |
| Feb 25, 2016 | 20.42 |
| Feb 24, 2016 | 20.46 |
| Feb 23, 2016 | 20.49 |
| Feb 22, 2016 | 20.53 |
| Feb 19, 2016 | 20.57 |
| Feb 18, 2016 | 20.61 |
| Feb 17, 2016 | 20.66 |
| Feb 16, 2016 | 20.70 |
| Feb 12, 2016 | 20.74 |
| Feb 11, 2016 | 20.78 |
| Feb 10, 2016 | 20.82 |
| Feb 9, 2016 | 20.86 |
| Feb 8, 2016 | 20.90 |
| Feb 5, 2016 | 20.94 |
| Feb 4, 2016 | 20.98 |
| Feb 3, 2016 | 21.01 |
| Feb 2, 2016 | 21.04 |
| Feb 1, 2016 | 21.07 |
| Jan 29, 2016 | 21.11 |
| Jan 28, 2016 | 21.14 |
| Jan 27, 2016 | 21.19 |
| Jan 26, 2016 | 21.23 |
| Jan 25, 2016 | 21.27 |
| Jan 22, 2016 | 21.31 |
| Jan 21, 2016 | 21.35 |
| Jan 20, 2016 | 21.39 |
| Jan 19, 2016 | 21.44 |
| Jan 15, 2016 | 21.48 |
| Jan 14, 2016 | 21.52 |
| Jan 13, 2016 | 21.57 |
| Jan 12, 2016 | 21.62 |
| Jan 11, 2016 | 21.67 |
| Jan 8, 2016 | 21.71 |
| Jan 7, 2016 | 21.75 |
| Jan 6, 2016 | 21.79 |
| Jan 5, 2016 | 21.82 |
| Jan 4, 2016 | 21.85 |
| Dec 31, 2015 | 21.88 |
| Dec 30, 2015 | 21.90 |
| Dec 29, 2015 | 21.92 |
| Dec 28, 2015 | 21.95 |
| Dec 24, 2015 | 21.97 |
| Dec 23, 2015 | 21.99 |
| Dec 22, 2015 | 22.01 |
| Dec 21, 2015 | 22.03 |
| Dec 18, 2015 | 22.05 |
| Dec 17, 2015 | 22.08 |
| Dec 16, 2015 | 22.11 |
| Dec 15, 2015 | 22.13 |
| Dec 14, 2015 | 22.15 |
| Dec 11, 2015 | 22.17 |
| Dec 10, 2015 | 22.19 |
| Dec 9, 2015 | 22.21 |
| Dec 8, 2015 | 22.23 |
| Dec 7, 2015 | 22.25 |
| Dec 4, 2015 | 22.26 |
| Dec 3, 2015 | 22.28 |
| Dec 2, 2015 | 22.30 |
| Dec 1, 2015 | 22.32 |
| Nov 30, 2015 | 22.34 |
| Nov 27, 2015 | 22.36 |
| Nov 25, 2015 | 22.38 |
| Nov 24, 2015 | 22.39 |
| Nov 23, 2015 | 22.40 |
| Nov 20, 2015 | 22.41 |
| Nov 19, 2015 | 22.42 |
| Nov 18, 2015 | 22.43 |
| Nov 17, 2015 | 22.44 |
| Nov 16, 2015 | 22.46 |
| Nov 13, 2015 | 22.47 |
| Nov 12, 2015 | 22.49 |
| Nov 11, 2015 | 22.50 |
| Nov 10, 2015 | 22.52 |
| Nov 9, 2015 | 22.53 |
| Nov 6, 2015 | 22.55 |
| Nov 5, 2015 | 22.56 |
| Nov 4, 2015 | 22.58 |
| Nov 3, 2015 | 22.59 |
| Nov 2, 2015 | 22.61 |
| Oct 30, 2015 | 22.63 |
| Oct 29, 2015 | 22.66 |
| Oct 28, 2015 | 22.69 |
| Oct 27, 2015 | 22.73 |
| Oct 26, 2015 | 22.78 |
| Oct 23, 2015 | 22.84 |
| Oct 22, 2015 | 22.89 |
| Oct 21, 2015 | 22.94 |
| Oct 20, 2015 | 22.99 |
| Oct 19, 2015 | 23.03 |
| Oct 16, 2015 | 23.08 |
| Oct 15, 2015 | 23.13 |
| Oct 14, 2015 | 23.18 |
| Oct 13, 2015 | 23.23 |
| Oct 12, 2015 | 23.28 |
| Oct 9, 2015 | 23.33 |
| Oct 8, 2015 | 23.38 |
| Oct 7, 2015 | 23.43 |
| Oct 6, 2015 | 23.47 |
| Oct 5, 2015 | 23.51 |
| Oct 2, 2015 | 23.55 |
| Oct 1, 2015 | 23.58 |
| Sep 30, 2015 | 23.61 |
| Sep 29, 2015 | 23.64 |
| Sep 28, 2015 | 23.68 |
| Sep 25, 2015 | 23.71 |
| Sep 24, 2015 | 23.73 |
| Sep 23, 2015 | 23.76 |
| Sep 22, 2015 | 23.78 |
| Sep 21, 2015 | 23.80 |
| Sep 18, 2015 | 23.82 |
| Sep 17, 2015 | 23.83 |
| Sep 16, 2015 | 23.87 |
| Sep 15, 2015 | 23.90 |
| Sep 14, 2015 | 23.94 |
| Sep 11, 2015 | 23.98 |
| Sep 10, 2015 | 24.01 |
| Sep 9, 2015 | 24.05 |
| Sep 8, 2015 | 24.08 |
| Sep 4, 2015 | 24.11 |
| Sep 3, 2015 | 24.15 |
| Sep 2, 2015 | 24.19 |
| Sep 1, 2015 | 24.22 |
| Aug 31, 2015 | 24.26 |
| Aug 28, 2015 | 24.30 |
| Aug 27, 2015 | 24.34 |
| Aug 26, 2015 | 24.37 |
| Aug 25, 2015 | 24.41 |
| Aug 24, 2015 | 24.45 |
| Aug 21, 2015 | 24.49 |
| Aug 20, 2015 | 24.52 |
| Aug 19, 2015 | 24.56 |
| Aug 18, 2015 | 24.60 |
| Aug 17, 2015 | 24.63 |
| Aug 14, 2015 | 24.67 |
| Aug 13, 2015 | 24.70 |
| Aug 12, 2015 | 24.74 |
| Aug 11, 2015 | 24.77 |
| Aug 10, 2015 | 24.79 |
| Aug 7, 2015 | 24.82 |
| Aug 6, 2015 | 24.85 |
| Aug 5, 2015 | 24.88 |
| Aug 4, 2015 | 24.92 |
| Aug 3, 2015 | 24.96 |
| Jul 31, 2015 | 24.99 |
| Jul 30, 2015 | 25.02 |
| Jul 29, 2015 | 25.05 |
| Jul 28, 2015 | 25.07 |
| Jul 27, 2015 | 25.09 |
| Jul 24, 2015 | 25.11 |
| Jul 23, 2015 | 25.13 |
| Jul 22, 2015 | 25.14 |
| Jul 21, 2015 | 25.16 |
| Jul 20, 2015 | 25.17 |
| Jul 17, 2015 | 25.18 |
| Jul 16, 2015 | 25.19 |
| Jul 15, 2015 | 25.21 |
| Jul 14, 2015 | 25.22 |
| Jul 13, 2015 | 25.24 |
| Jul 10, 2015 | 25.25 |
| Jul 9, 2015 | 25.27 |
| Jul 8, 2015 | 25.29 |
| Jul 7, 2015 | 25.31 |
| Jul 6, 2015 | 25.33 |
| Jul 2, 2015 | 25.35 |
| Jul 1, 2015 | 25.36 |
| Jun 30, 2015 | 25.36 |
| Jun 29, 2015 | 25.37 |
| Jun 26, 2015 | 25.38 |
| Jun 25, 2015 | 25.38 |
| Jun 24, 2015 | 25.39 |
| Jun 23, 2015 | 25.39 |
| Jun 22, 2015 | 25.39 |
| Jun 19, 2015 | 25.39 |
| Jun 18, 2015 | 25.39 |
| Jun 17, 2015 | 25.40 |
| Jun 16, 2015 | 25.40 |
| Jun 15, 2015 | 25.41 |
| Jun 12, 2015 | 25.42 |
| Jun 11, 2015 | 25.42 |
| Jun 10, 2015 | 25.43 |
| Jun 9, 2015 | 25.43 |
| Jun 8, 2015 | 25.44 |
| Jun 5, 2015 | 25.44 |
| Jun 4, 2015 | 25.45 |
| Jun 3, 2015 | 25.46 |
| Jun 2, 2015 | 25.46 |
| Jun 1, 2015 | 25.48 |
| May 29, 2015 | 25.49 |
| May 28, 2015 | 25.50 |
| May 27, 2015 | 25.52 |
| May 26, 2015 | 25.53 |
| May 22, 2015 | 25.54 |
| May 21, 2015 | 25.55 |
| May 20, 2015 | 25.56 |
| May 19, 2015 | 25.57 |
| May 18, 2015 | 25.57 |
| May 15, 2015 | 25.57 |
| May 14, 2015 | 25.57 |
| May 13, 2015 | 25.58 |
| May 12, 2015 | 25.58 |
| May 11, 2015 | 25.58 |
| May 8, 2015 | 25.59 |
| May 7, 2015 | 25.60 |
| May 6, 2015 | 25.60 |
| May 5, 2015 | 25.60 |
| May 4, 2015 | 25.59 |
| May 1, 2015 | 25.58 |
| Apr 30, 2015 | 25.57 |
| Apr 29, 2015 | 25.56 |
| Apr 28, 2015 | 25.55 |
| Apr 27, 2015 | 25.54 |
| Apr 24, 2015 | 25.53 |
| Apr 23, 2015 | 25.52 |
| Apr 22, 2015 | 25.50 |
| Apr 21, 2015 | 25.49 |
| Apr 20, 2015 | 25.49 |
| Apr 17, 2015 | 25.48 |
| Apr 16, 2015 | 25.47 |
| Apr 15, 2015 | 25.46 |
| Apr 14, 2015 | 25.45 |
| Apr 13, 2015 | 25.44 |
| Apr 10, 2015 | 25.42 |
| Apr 9, 2015 | 25.41 |
| Apr 8, 2015 | 25.40 |
| Apr 7, 2015 | 25.39 |
| Apr 6, 2015 | 25.39 |
| Apr 2, 2015 | 25.38 |
| Apr 1, 2015 | 25.37 |
| Mar 31, 2015 | 25.35 |
| Mar 30, 2015 | 25.33 |
| Mar 27, 2015 | 25.31 |
| Mar 26, 2015 | 25.29 |
| Mar 25, 2015 | 25.28 |
| Mar 24, 2015 | 25.27 |
| Mar 23, 2015 | 25.25 |
| Mar 20, 2015 | 25.24 |
| Mar 19, 2015 | 25.23 |
| Mar 18, 2015 | 25.21 |
| Mar 17, 2015 | 25.20 |
| Mar 16, 2015 | 25.18 |
| Mar 13, 2015 | 25.16 |
| Mar 12, 2015 | 25.15 |
| Mar 11, 2015 | 25.13 |
| Mar 10, 2015 | 25.12 |
| Mar 9, 2015 | 25.10 |
| Mar 6, 2015 | 25.08 |
| Mar 5, 2015 | 25.06 |
| Mar 4, 2015 | 25.03 |
| Mar 3, 2015 | 25.01 |
| Mar 2, 2015 | 24.98 |
| Feb 27, 2015 | 24.95 |
| Feb 26, 2015 | 24.93 |
| Feb 25, 2015 | 24.91 |
| Feb 24, 2015 | 24.89 |
| Feb 23, 2015 | 24.87 |
| Feb 20, 2015 | 24.85 |
| Feb 19, 2015 | 24.82 |
| Feb 18, 2015 | 24.80 |
| Feb 17, 2015 | 24.78 |
| Feb 13, 2015 | 24.76 |
| Feb 12, 2015 | 24.74 |
| Feb 11, 2015 | 24.72 |
| Feb 10, 2015 | 24.71 |
| Feb 9, 2015 | 24.70 |
| Feb 6, 2015 | 24.69 |
| Feb 5, 2015 | 24.70 |
| Feb 4, 2015 | 24.70 |
| Feb 3, 2015 | 24.71 |
| Feb 2, 2015 | 24.71 |
| Jan 30, 2015 | 24.72 |
| Jan 29, 2015 | 24.72 |
| Jan 28, 2015 | 24.72 |
| Jan 27, 2015 | 24.72 |
| Jan 26, 2015 | 24.72 |
| Jan 23, 2015 | 24.73 |
| Jan 22, 2015 | 24.73 |
| Jan 21, 2015 | 24.74 |
| Jan 20, 2015 | 24.75 |
| Jan 16, 2015 | 24.77 |
| Jan 15, 2015 | 24.78 |
| Jan 14, 2015 | 24.79 |
| Jan 13, 2015 | 24.80 |
| Jan 12, 2015 | 24.80 |
| Jan 9, 2015 | 24.81 |
| Jan 8, 2015 | 24.81 |
| Jan 7, 2015 | 24.81 |
| Jan 6, 2015 | 24.80 |
| Jan 5, 2015 | 24.81 |
| Jan 2, 2015 | 24.81 |
| Dec 31, 2014 | 24.82 |
| Dec 30, 2014 | 24.82 |
| Dec 29, 2014 | 24.82 |
| Dec 26, 2014 | 24.82 |
| Dec 24, 2014 | 24.82 |
| Dec 23, 2014 | 24.83 |
| Dec 22, 2014 | 24.83 |
| Dec 19, 2014 | 24.84 |
| Dec 18, 2014 | 24.84 |
| Dec 17, 2014 | 24.85 |
| Dec 16, 2014 | 24.86 |
| Dec 15, 2014 | 24.88 |
| Dec 12, 2014 | 24.90 |
| Dec 11, 2014 | 24.91 |
| Dec 10, 2014 | 24.92 |
| Dec 9, 2014 | 24.94 |
| Dec 8, 2014 | 24.95 |
| Dec 5, 2014 | 24.96 |
| Dec 4, 2014 | 24.98 |
| Dec 3, 2014 | 25.00 |
| Dec 2, 2014 | 25.02 |
| Dec 1, 2014 | 25.04 |
| Nov 28, 2014 | 25.04 |
| Nov 26, 2014 | 25.04 |
| Nov 25, 2014 | 25.04 |
| Nov 24, 2014 | 25.05 |
| Nov 21, 2014 | 25.05 |
| Nov 20, 2014 | 25.06 |
| Nov 19, 2014 | 25.06 |
| Nov 18, 2014 | 25.06 |
| Nov 17, 2014 | 25.07 |
| Nov 14, 2014 | 25.07 |
| Nov 13, 2014 | 25.08 |
| Nov 12, 2014 | 25.09 |
| Nov 11, 2014 | 25.09 |
| Nov 10, 2014 | 25.11 |
| Nov 7, 2014 | 25.12 |
| Nov 6, 2014 | 25.14 |
| Nov 5, 2014 | 25.15 |
| Nov 4, 2014 | 25.17 |
| Nov 3, 2014 | 25.19 |
| Oct 31, 2014 | 25.20 |
| Oct 30, 2014 | 25.22 |
| Oct 29, 2014 | 25.23 |
| Oct 28, 2014 | 25.25 |
| Oct 27, 2014 | 25.27 |
| Oct 24, 2014 | 25.28 |
| Oct 23, 2014 | 25.30 |
| Oct 22, 2014 | 25.32 |
| Oct 21, 2014 | 25.35 |
| Oct 20, 2014 | 25.36 |
| Oct 17, 2014 | 25.37 |
| Oct 16, 2014 | 25.37 |
| Oct 15, 2014 | 25.39 |
| Oct 14, 2014 | 25.40 |
| Oct 13, 2014 | 25.40 |
| Oct 10, 2014 | 25.40 |
| Oct 9, 2014 | 25.41 |
| Oct 8, 2014 | 25.42 |
| Oct 7, 2014 | 25.42 |
| Oct 6, 2014 | 25.43 |
| Oct 3, 2014 | 25.43 |
| Oct 2, 2014 | 25.42 |
| Oct 1, 2014 | 25.41 |
| Sep 30, 2014 | 25.41 |
| Sep 29, 2014 | 25.40 |
| Sep 26, 2014 | 25.39 |
| Sep 25, 2014 | 25.38 |
| Sep 24, 2014 | 25.37 |
| Sep 23, 2014 | 25.35 |
| Sep 22, 2014 | 25.34 |
| Sep 19, 2014 | 25.33 |
| Sep 18, 2014 | 25.32 |
| Sep 17, 2014 | 25.31 |
| Sep 16, 2014 | 25.31 |
| Sep 15, 2014 | 25.31 |
| Sep 12, 2014 | 25.31 |
| Sep 11, 2014 | 25.31 |
| Sep 10, 2014 | 25.32 |
| Sep 9, 2014 | 25.33 |
| Sep 8, 2014 | 25.34 |
| Sep 5, 2014 | 25.34 |
| Sep 4, 2014 | 25.35 |
| Sep 3, 2014 | 25.36 |
| Sep 2, 2014 | 25.36 |
| Aug 29, 2014 | 25.37 |
| Aug 28, 2014 | 25.37 |
| Aug 27, 2014 | 25.37 |
| Aug 26, 2014 | 25.38 |
| Aug 25, 2014 | 25.38 |
| Aug 22, 2014 | 25.38 |
| Aug 21, 2014 | 25.39 |
| Aug 20, 2014 | 25.39 |
| Aug 19, 2014 | 25.39 |
| Aug 18, 2014 | 25.40 |
| Aug 15, 2014 | 25.40 |
| Aug 14, 2014 | 25.41 |
| Aug 13, 2014 | 25.41 |
| Aug 12, 2014 | 25.42 |
| Aug 11, 2014 | 25.43 |
| Aug 8, 2014 | 25.44 |
| Aug 7, 2014 | 25.44 |
| Aug 6, 2014 | 25.45 |
| Aug 5, 2014 | 25.46 |
| Aug 4, 2014 | 25.47 |
| Aug 1, 2014 | 25.48 |
| Jul 31, 2014 | 25.50 |
| Jul 30, 2014 | 25.50 |
| Jul 29, 2014 | 25.51 |
| Jul 28, 2014 | 25.52 |
| Jul 25, 2014 | 25.53 |
| Jul 24, 2014 | 25.54 |
| Jul 23, 2014 | 25.55 |
| Jul 22, 2014 | 25.56 |
| Jul 21, 2014 | 25.58 |
| Jul 18, 2014 | 25.61 |
| Jul 17, 2014 | 25.64 |
| Jul 16, 2014 | 25.68 |
| Jul 15, 2014 | 25.71 |
| Jul 14, 2014 | 25.75 |
| Jul 11, 2014 | 25.78 |
| Jul 10, 2014 | 25.81 |
| Jul 9, 2014 | 25.84 |
| Jul 8, 2014 | 25.88 |
| Jul 7, 2014 | 25.91 |
| Jul 3, 2014 | 25.94 |
| Jul 2, 2014 | 25.97 |
| Jul 1, 2014 | 25.99 |
| Jun 30, 2014 | 26.02 |
| Jun 27, 2014 | 26.04 |
| Jun 26, 2014 | 26.07 |
| Jun 25, 2014 | 26.09 |
| Jun 24, 2014 | 26.12 |
| Jun 23, 2014 | 26.14 |
| Jun 20, 2014 | 26.16 |
| Jun 19, 2014 | 26.17 |
| Jun 18, 2014 | 26.19 |
| Jun 17, 2014 | 26.20 |
| Jun 16, 2014 | 26.21 |
| Jun 13, 2014 | 26.23 |
| Jun 12, 2014 | 26.25 |
| Jun 11, 2014 | 26.27 |
| Jun 10, 2014 | 26.28 |
| Jun 9, 2014 | 26.28 |
| Jun 6, 2014 | 26.29 |
| Jun 5, 2014 | 26.30 |
| Jun 4, 2014 | 26.31 |
| Jun 3, 2014 | 26.32 |
| Jun 2, 2014 | 26.33 |
| May 30, 2014 | 26.35 |
| May 29, 2014 | 26.37 |
| May 28, 2014 | 26.39 |
| May 27, 2014 | 26.41 |
| May 23, 2014 | 26.43 |
| May 22, 2014 | 26.45 |
| May 21, 2014 | 26.47 |
| May 20, 2014 | 26.50 |
| May 19, 2014 | 26.53 |
| May 16, 2014 | 26.56 |
| May 15, 2014 | 26.59 |
| May 14, 2014 | 26.63 |
| May 13, 2014 | 26.66 |
| May 12, 2014 | 26.70 |
| May 9, 2014 | 26.74 |
| May 8, 2014 | 26.77 |
| May 7, 2014 | 26.81 |
| May 6, 2014 | 26.85 |
| May 5, 2014 | 26.90 |
| May 2, 2014 | 26.94 |
| May 1, 2014 | 26.98 |
| Apr 30, 2014 | 27.01 |
| Apr 29, 2014 | 27.05 |
| Apr 28, 2014 | 27.09 |
| Apr 25, 2014 | 27.12 |
| Apr 24, 2014 | 27.16 |
| Apr 23, 2014 | 27.19 |
| Apr 22, 2014 | 27.21 |
| Apr 21, 2014 | 27.22 |
| Apr 17, 2014 | 27.24 |
| Apr 16, 2014 | 27.25 |
| Apr 15, 2014 | 27.26 |
| Apr 14, 2014 | 27.26 |
| Apr 11, 2014 | 27.27 |
| Apr 10, 2014 | 27.28 |
| Apr 9, 2014 | 27.28 |
| Apr 8, 2014 | 27.28 |
| Apr 7, 2014 | 27.28 |
| Apr 4, 2014 | 27.27 |
| Apr 3, 2014 | 27.27 |
| Apr 2, 2014 | 27.26 |
| Apr 1, 2014 | 27.25 |
| Mar 31, 2014 | 27.23 |
| Mar 28, 2014 | 27.22 |
| Mar 27, 2014 | 27.21 |
| Mar 26, 2014 | 27.20 |
| Mar 25, 2014 | 27.19 |
| Mar 24, 2014 | 27.18 |
| Mar 21, 2014 | 27.16 |
| Mar 20, 2014 | 27.15 |
| Mar 19, 2014 | 27.13 |
| Mar 18, 2014 | 27.10 |
| Mar 17, 2014 | 27.08 |
| Mar 14, 2014 | 27.05 |
| Mar 13, 2014 | 27.03 |
| Mar 12, 2014 | 27.00 |
| Mar 11, 2014 | 26.97 |
| Mar 10, 2014 | 26.94 |
| Mar 7, 2014 | 26.90 |
| Mar 6, 2014 | 26.87 |
| Mar 5, 2014 | 26.84 |
| Mar 4, 2014 | 26.81 |
| Mar 3, 2014 | 26.78 |
| Feb 28, 2014 | 26.75 |
| Feb 27, 2014 | 26.73 |
| Feb 26, 2014 | 26.71 |
| Feb 25, 2014 | 26.69 |
| Feb 24, 2014 | 26.67 |
| Feb 21, 2014 | 26.65 |
| Feb 20, 2014 | 26.63 |
| Feb 19, 2014 | 26.61 |
| Feb 18, 2014 | 26.58 |
| Feb 14, 2014 | 26.56 |
| Feb 13, 2014 | 26.53 |
| Feb 12, 2014 | 26.50 |
| Feb 11, 2014 | 26.47 |
| Feb 10, 2014 | 26.43 |
| Feb 7, 2014 | 26.40 |
| Feb 6, 2014 | 26.36 |
| Feb 5, 2014 | 26.32 |
| Feb 4, 2014 | 26.28 |
| Feb 3, 2014 | 26.25 |
| Jan 31, 2014 | 26.21 |
| Jan 30, 2014 | 26.17 |
| Jan 29, 2014 | 26.13 |
| Jan 28, 2014 | 26.08 |
| Jan 27, 2014 | 26.04 |
| Jan 24, 2014 | 26.00 |
| Jan 23, 2014 | 25.96 |
| Jan 22, 2014 | 25.91 |
| Jan 21, 2014 | 25.87 |
| Jan 17, 2014 | 25.82 |
| Jan 16, 2014 | 25.78 |
| Jan 15, 2014 | 25.73 |
| Jan 14, 2014 | 25.69 |
| Jan 13, 2014 | 25.65 |
| Jan 10, 2014 | 25.62 |
| Jan 9, 2014 | 25.58 |
| Jan 8, 2014 | 25.55 |
| Jan 7, 2014 | 25.51 |
| Jan 6, 2014 | 25.48 |
| Jan 3, 2014 | 25.45 |
| Jan 2, 2014 | 25.42 |
| Dec 31, 2013 | 25.39 |
| Dec 30, 2013 | 25.35 |
| Dec 27, 2013 | 25.33 |
| Dec 26, 2013 | 25.31 |
| Dec 24, 2013 | 25.30 |
| Dec 23, 2013 | 25.28 |
| Dec 20, 2013 | 25.26 |
| Dec 19, 2013 | 25.24 |
| Dec 18, 2013 | 25.23 |
| Dec 17, 2013 | 25.22 |
| Dec 16, 2013 | 25.22 |
| Dec 13, 2013 | 25.21 |
| Dec 12, 2013 | 25.20 |
| Dec 11, 2013 | 25.19 |
| Dec 10, 2013 | 25.19 |
| Dec 9, 2013 | 25.18 |
| Dec 6, 2013 | 25.17 |
| Dec 5, 2013 | 25.16 |
| Dec 4, 2013 | 25.15 |
| Dec 3, 2013 | 25.14 |
| Dec 2, 2013 | 25.14 |
| Nov 29, 2013 | 25.13 |
| Nov 27, 2013 | 25.11 |
| Nov 26, 2013 | 25.10 |
| Nov 25, 2013 | 25.09 |
| Nov 22, 2013 | 25.09 |
| Nov 21, 2013 | 25.07 |
| Nov 20, 2013 | 25.06 |
| Nov 19, 2013 | 25.05 |
| Nov 18, 2013 | 25.04 |
| Nov 15, 2013 | 25.03 |
| Nov 14, 2013 | 25.02 |
| Nov 13, 2013 | 25.01 |
| Nov 12, 2013 | 25.00 |
| Nov 11, 2013 | 24.99 |
| Nov 8, 2013 | 24.99 |
| Nov 7, 2013 | 24.98 |
| Nov 6, 2013 | 24.96 |
| Nov 5, 2013 | 24.95 |
| Nov 4, 2013 | 24.94 |
| Nov 1, 2013 | 24.92 |
| Oct 31, 2013 | 24.91 |
| Oct 30, 2013 | 24.89 |
| Oct 29, 2013 | 24.87 |
| Oct 28, 2013 | 24.85 |
| Oct 25, 2013 | 24.83 |
| Oct 24, 2013 | 24.81 |
| Oct 23, 2013 | 24.79 |
| Oct 22, 2013 | 24.76 |
| Oct 21, 2013 | 24.74 |
| Oct 18, 2013 | 24.72 |
| Oct 17, 2013 | 24.69 |
| Oct 16, 2013 | 24.66 |
| Oct 15, 2013 | 24.62 |
| Oct 14, 2013 | 24.58 |
| Oct 11, 2013 | 24.54 |
| Oct 10, 2013 | 24.51 |
| Oct 9, 2013 | 24.47 |
| Oct 8, 2013 | 24.44 |
| Oct 7, 2013 | 24.40 |
| Oct 4, 2013 | 24.36 |
| Oct 3, 2013 | 24.33 |
| Oct 2, 2013 | 24.28 |
| Oct 1, 2013 | 24.24 |
| Sep 30, 2013 | 24.19 |
| Sep 27, 2013 | 24.14 |
| Sep 26, 2013 | 24.09 |
| Sep 25, 2013 | 24.04 |
| Sep 24, 2013 | 23.99 |
| Sep 23, 2013 | 23.94 |
| Sep 20, 2013 | 23.89 |
| Sep 19, 2013 | 23.84 |
| Sep 18, 2013 | 23.79 |
| Sep 17, 2013 | 23.74 |
| Sep 16, 2013 | 23.69 |
| Sep 13, 2013 | 23.64 |
| Sep 12, 2013 | 23.59 |
| Sep 11, 2013 | 23.55 |
| Sep 10, 2013 | 23.49 |
| Sep 9, 2013 | 23.44 |
| Sep 6, 2013 | 23.39 |
| Sep 5, 2013 | 23.34 |
| Sep 4, 2013 | 23.28 |
| Sep 3, 2013 | 23.23 |
| Aug 30, 2013 | 23.18 |
| Aug 29, 2013 | 23.14 |
| Aug 28, 2013 | 23.09 |
| Aug 27, 2013 | 23.05 |
| Aug 26, 2013 | 23.00 |
| Aug 23, 2013 | 22.96 |
| Aug 22, 2013 | 22.92 |
| Aug 21, 2013 | 22.88 |
| Aug 20, 2013 | 22.84 |
| Aug 19, 2013 | 22.80 |
| Aug 16, 2013 | 22.76 |
| Aug 15, 2013 | 22.72 |
| Aug 14, 2013 | 22.68 |
| Aug 13, 2013 | 22.63 |
| Aug 12, 2013 | 22.58 |
| Aug 9, 2013 | 22.53 |
| Aug 8, 2013 | 22.49 |
| Aug 7, 2013 | 22.44 |
| Aug 6, 2013 | 22.40 |
| Aug 5, 2013 | 22.36 |
| Aug 2, 2013 | 22.31 |
| Aug 1, 2013 | 22.26 |
| Jul 31, 2013 | 22.21 |
| Jul 30, 2013 | 22.17 |
| Jul 29, 2013 | 22.11 |
| Jul 26, 2013 | 22.06 |
| Jul 25, 2013 | 22.01 |
| Jul 24, 2013 | 21.95 |
| Jul 23, 2013 | 21.90 |
| Jul 22, 2013 | 21.85 |
| Jul 19, 2013 | 21.80 |
| Jul 18, 2013 | 21.75 |
| Jul 17, 2013 | 21.69 |
| Jul 16, 2013 | 21.64 |
| Jul 15, 2013 | 21.59 |
| Jul 12, 2013 | 21.54 |
| Jul 11, 2013 | 21.49 |
| Jul 10, 2013 | 21.44 |
| Jul 9, 2013 | 21.39 |
| Jul 8, 2013 | 21.34 |
| Jul 5, 2013 | 21.29 |
| Jul 3, 2013 | 21.24 |
| Jul 2, 2013 | 21.19 |
| Jul 1, 2013 | 21.15 |
| Jun 28, 2013 | 21.10 |
| Jun 27, 2013 | 21.06 |
| Jun 26, 2013 | 21.02 |
| Jun 25, 2013 | 20.98 |
| Jun 24, 2013 | 20.94 |
| Jun 21, 2013 | 20.89 |
| Jun 20, 2013 | 20.85 |
| Jun 19, 2013 | 20.81 |
| Jun 18, 2013 | 20.76 |
| Jun 17, 2013 | 20.72 |
| Jun 14, 2013 | 20.68 |
| Jun 13, 2013 | 20.64 |
| Jun 12, 2013 | 20.59 |
| Jun 11, 2013 | 20.55 |
| Jun 10, 2013 | 20.50 |
| Jun 7, 2013 | 20.46 |
| Jun 6, 2013 | 20.41 |
| Jun 5, 2013 | 20.37 |
| Jun 4, 2013 | 20.33 |
| Jun 3, 2013 | 20.28 |
| May 31, 2013 | 20.24 |
| May 30, 2013 | 20.21 |
| May 29, 2013 | 20.17 |
| May 28, 2013 | 20.13 |
| May 24, 2013 | 20.10 |
| May 23, 2013 | 20.06 |
| May 22, 2013 | 20.03 |
| May 21, 2013 | 20.00 |
| May 20, 2013 | 19.96 |
| May 17, 2013 | 19.92 |
| May 16, 2013 | 19.89 |
| May 15, 2013 | 19.86 |
| May 14, 2013 | 19.82 |
| May 13, 2013 | 19.78 |
| May 10, 2013 | 19.74 |
| May 9, 2013 | 19.70 |
| May 8, 2013 | 19.67 |
| May 7, 2013 | 19.64 |
| May 6, 2013 | 19.61 |
| May 3, 2013 | 19.58 |
| May 2, 2013 | 19.54 |
| May 1, 2013 | 19.52 |
| Apr 30, 2013 | 19.49 |
| Apr 29, 2013 | 19.46 |
| Apr 26, 2013 | 19.43 |
| Apr 25, 2013 | 19.40 |
| Apr 24, 2013 | 19.37 |
| Apr 23, 2013 | 19.36 |
| Apr 22, 2013 | 19.33 |
| Apr 19, 2013 | 19.31 |
| Apr 18, 2013 | 19.28 |
| Apr 17, 2013 | 19.25 |
| Apr 16, 2013 | 19.22 |
| Apr 15, 2013 | 19.19 |
| Apr 12, 2013 | 19.16 |
| Apr 11, 2013 | 19.12 |
| Apr 10, 2013 | 19.09 |
| Apr 9, 2013 | 19.05 |
| Apr 8, 2013 | 19.01 |
| Apr 5, 2013 | 18.98 |
| Apr 4, 2013 | 18.95 |
| Apr 3, 2013 | 18.92 |
| Apr 2, 2013 | 18.88 |
| Apr 1, 2013 | 18.84 |
| Mar 28, 2013 | 18.80 |
| Mar 27, 2013 | 18.76 |
| Mar 26, 2013 | 18.72 |
| Mar 25, 2013 | 18.68 |
| Mar 22, 2013 | 18.64 |
| Mar 21, 2013 | 18.60 |
| Mar 20, 2013 | 18.56 |
| Mar 19, 2013 | 18.52 |
| Mar 18, 2013 | 18.48 |
| Mar 15, 2013 | 18.44 |
| Mar 14, 2013 | 18.40 |
| Mar 13, 2013 | 18.35 |
| Mar 12, 2013 | 18.31 |
| Mar 11, 2013 | 18.26 |
| Mar 8, 2013 | 18.22 |
| Mar 7, 2013 | 18.18 |
| Mar 6, 2013 | 18.14 |
| Mar 5, 2013 | 18.10 |
| Mar 4, 2013 | 18.05 |
| Mar 1, 2013 | 18.01 |
| Feb 28, 2013 | 17.97 |
| Feb 27, 2013 | 17.93 |
| Feb 26, 2013 | 17.90 |
| Feb 25, 2013 | 17.87 |
| Feb 22, 2013 | 17.84 |
| Feb 21, 2013 | 17.81 |
| Feb 20, 2013 | 17.78 |
| Feb 19, 2013 | 17.74 |
| Feb 15, 2013 | 17.71 |
| Feb 14, 2013 | 17.68 |
| Feb 13, 2013 | 17.65 |
| Feb 12, 2013 | 17.62 |
| Feb 11, 2013 | 17.59 |
| Feb 8, 2013 | 17.56 |
| Feb 7, 2013 | 17.53 |
| Feb 6, 2013 | 17.51 |
| Feb 5, 2013 | 17.48 |
| Feb 4, 2013 | 17.46 |
| Feb 1, 2013 | 17.44 |
| Jan 31, 2013 | 17.42 |
| Jan 30, 2013 | 17.39 |
| Jan 29, 2013 | 17.37 |
| Jan 28, 2013 | 17.35 |
| Jan 25, 2013 | 17.32 |
| Jan 24, 2013 | 17.30 |
| Jan 23, 2013 | 17.28 |
| Jan 22, 2013 | 17.26 |
| Jan 18, 2013 | 17.25 |
| Jan 17, 2013 | 17.24 |
| Jan 16, 2013 | 17.22 |
| Jan 15, 2013 | 17.21 |
| Jan 14, 2013 | 17.19 |
| Jan 11, 2013 | 17.18 |
| Jan 10, 2013 | 17.16 |
| Jan 9, 2013 | 17.14 |
| Jan 8, 2013 | 17.12 |
| Jan 7, 2013 | 17.09 |
| Jan 4, 2013 | 17.06 |
| Jan 3, 2013 | 17.04 |
| Jan 2, 2013 | 17.02 |
| Dec 31, 2012 | 17.00 |
| Dec 28, 2012 | 16.99 |
| Dec 27, 2012 | 16.98 |
| Dec 26, 2012 | 16.97 |
| Dec 24, 2012 | 16.96 |
| Dec 21, 2012 | 16.95 |
| Dec 20, 2012 | 16.93 |
| Dec 19, 2012 | 16.91 |
| Dec 18, 2012 | 16.90 |
| Dec 17, 2012 | 16.88 |
| Dec 14, 2012 | 16.86 |
| Dec 13, 2012 | 16.84 |
| Dec 12, 2012 | 16.82 |
| Dec 11, 2012 | 16.80 |
| Dec 10, 2012 | 16.79 |
| Dec 7, 2012 | 16.77 |
| Dec 6, 2012 | 16.75 |
| Dec 5, 2012 | 16.73 |
| Dec 4, 2012 | 16.72 |
| Dec 3, 2012 | 16.70 |
| Nov 30, 2012 | 16.68 |
| Nov 29, 2012 | 16.67 |
| Nov 28, 2012 | 16.66 |
| Nov 27, 2012 | 16.65 |
| Nov 26, 2012 | 16.63 |
| Nov 23, 2012 | 16.62 |
| Nov 21, 2012 | 16.61 |
| Nov 20, 2012 | 16.60 |
| Nov 19, 2012 | 16.59 |
| Nov 16, 2012 | 16.58 |
| Nov 15, 2012 | 16.57 |
| Nov 14, 2012 | 16.55 |
| Nov 13, 2012 | 16.54 |
| Nov 12, 2012 | 16.53 |
| Nov 9, 2012 | 16.52 |
| Nov 8, 2012 | 16.50 |
| Nov 7, 2012 | 16.49 |
| Nov 6, 2012 | 16.48 |
| Nov 5, 2012 | 16.46 |
| Nov 2, 2012 | 16.45 |
| Nov 1, 2012 | 16.44 |
| Oct 31, 2012 | 16.43 |
| Oct 26, 2012 | 16.42 |
| Oct 25, 2012 | 16.41 |
| Oct 24, 2012 | 16.40 |
| Oct 23, 2012 | 16.40 |
| Oct 22, 2012 | 16.39 |
| Oct 19, 2012 | 16.38 |
| Oct 18, 2012 | 16.37 |
| Oct 17, 2012 | 16.36 |
| Oct 16, 2012 | 16.35 |
| Oct 15, 2012 | 16.34 |
| Oct 12, 2012 | 16.33 |
| Oct 11, 2012 | 16.32 |
| Oct 10, 2012 | 16.31 |
| Oct 9, 2012 | 16.30 |
| Oct 8, 2012 | 16.29 |
| Oct 5, 2012 | 16.28 |
| Oct 4, 2012 | 16.27 |
| Oct 3, 2012 | 16.26 |
| Oct 2, 2012 | 16.25 |
| Oct 1, 2012 | 16.23 |
| Sep 28, 2012 | 16.22 |
| Sep 27, 2012 | 16.21 |
| Sep 26, 2012 | 16.20 |
| Sep 25, 2012 | 16.20 |
| Sep 24, 2012 | 16.19 |
| Sep 21, 2012 | 16.19 |
| Sep 20, 2012 | 16.19 |
| Sep 19, 2012 | 16.18 |
| Sep 18, 2012 | 16.18 |
| Sep 17, 2012 | 16.18 |
| Sep 14, 2012 | 16.18 |
| Sep 13, 2012 | 16.18 |
| Sep 12, 2012 | 16.17 |
| Sep 11, 2012 | 16.17 |
| Sep 10, 2012 | 16.16 |
| Sep 7, 2012 | 16.16 |
| Sep 6, 2012 | 16.15 |
| Sep 5, 2012 | 16.15 |
| Sep 4, 2012 | 16.15 |
| Aug 31, 2012 | 16.15 |
| Aug 30, 2012 | 16.16 |
| Aug 29, 2012 | 16.16 |
| Aug 28, 2012 | 16.17 |
| Aug 27, 2012 | 16.17 |
| Aug 24, 2012 | 16.17 |
| Aug 23, 2012 | 16.17 |
| Aug 22, 2012 | 16.18 |
| Aug 21, 2012 | 16.18 |
| Aug 20, 2012 | 16.19 |
| Aug 17, 2012 | 16.20 |
| Aug 16, 2012 | 16.20 |
| Aug 15, 2012 | 16.21 |
| Aug 14, 2012 | 16.22 |
| Aug 13, 2012 | 16.23 |
| Aug 10, 2012 | 16.24 |
| Aug 9, 2012 | 16.23 |
| Aug 8, 2012 | 16.24 |
| Aug 7, 2012 | 16.24 |
| Aug 6, 2012 | 16.24 |
| Aug 3, 2012 | 16.24 |
| Aug 2, 2012 | 16.24 |
| Aug 1, 2012 | 16.25 |
| Jul 31, 2012 | 16.25 |
| Jul 30, 2012 | 16.26 |
| Jul 27, 2012 | 16.26 |
| Jul 26, 2012 | 16.25 |
| Jul 25, 2012 | 16.26 |
| Jul 24, 2012 | 16.26 |
| Jul 23, 2012 | 16.27 |
| Jul 20, 2012 | 16.28 |
| Jul 19, 2012 | 16.27 |
| Jul 18, 2012 | 16.27 |
| Jul 17, 2012 | 16.26 |
| Jul 16, 2012 | 16.26 |
| Jul 13, 2012 | 16.25 |
| Jul 12, 2012 | 16.25 |
| Jul 11, 2012 | 16.25 |
| Jul 10, 2012 | 16.24 |
| Jul 9, 2012 | 16.23 |
| Jul 6, 2012 | 16.22 |
| Jul 5, 2012 | 16.22 |
| Jul 3, 2012 | 16.21 |
| Jul 2, 2012 | 16.20 |
| Jun 29, 2012 | 16.20 |
| Jun 28, 2012 | 16.20 |
| Jun 27, 2012 | 16.19 |
| Jun 26, 2012 | 16.19 |
| Jun 25, 2012 | 16.19 |
| Jun 22, 2012 | 16.19 |
| Jun 21, 2012 | 16.18 |
| Jun 20, 2012 | 16.18 |
| Jun 19, 2012 | 16.17 |
| Jun 18, 2012 | 16.16 |
| Jun 15, 2012 | 16.16 |
| Jun 14, 2012 | 16.16 |
| Jun 13, 2012 | 16.15 |
| Jun 12, 2012 | 16.14 |
| Jun 11, 2012 | 16.14 |
| Jun 8, 2012 | 16.13 |
| Jun 7, 2012 | 16.12 |
| Jun 6, 2012 | 16.11 |
| Jun 5, 2012 | 16.10 |
| Jun 4, 2012 | 16.09 |
| Jun 1, 2012 | 16.08 |
| May 31, 2012 | 16.07 |
| May 30, 2012 | 16.06 |
| May 29, 2012 | 16.05 |
| May 25, 2012 | 16.04 |
| May 24, 2012 | 16.03 |
| May 23, 2012 | 16.02 |
| May 22, 2012 | 16.01 |
| May 21, 2012 | 16.00 |
| May 18, 2012 | 15.99 |
| May 17, 2012 | 15.98 |
| May 16, 2012 | 15.98 |
| May 15, 2012 | 15.97 |
| May 14, 2012 | 15.97 |
| May 11, 2012 | 15.96 |
| May 10, 2012 | 15.95 |
| May 9, 2012 | 15.95 |
| May 8, 2012 | 15.94 |
| May 7, 2012 | 15.94 |
| May 4, 2012 | 15.93 |
| May 3, 2012 | 15.93 |
| May 2, 2012 | 15.93 |
| May 1, 2012 | 15.93 |
| Apr 30, 2012 | 15.93 |
| Apr 27, 2012 | 15.92 |
| Apr 26, 2012 | 15.92 |
| Apr 25, 2012 | 15.91 |
| Apr 24, 2012 | 15.90 |
| Apr 23, 2012 | 15.89 |
| Apr 20, 2012 | 15.89 |
| Apr 19, 2012 | 15.88 |
| Apr 18, 2012 | 15.86 |
| Apr 17, 2012 | 15.85 |
| Apr 16, 2012 | 15.83 |
| Apr 13, 2012 | 15.82 |
| Apr 12, 2012 | 15.80 |
| Apr 11, 2012 | 15.78 |
| Apr 10, 2012 | 15.77 |
| Apr 9, 2012 | 15.75 |
| Apr 5, 2012 | 15.74 |
| Apr 4, 2012 | 15.72 |
| Apr 3, 2012 | 15.70 |
| Apr 2, 2012 | 15.69 |
| Mar 30, 2012 | 15.67 |
| Mar 29, 2012 | 15.65 |
| Mar 28, 2012 | 15.64 |
| Mar 27, 2012 | 15.63 |
| Mar 26, 2012 | 15.61 |
| Mar 23, 2012 | 15.60 |
| Mar 22, 2012 | 15.59 |
| Mar 21, 2012 | 15.58 |
| Mar 20, 2012 | 15.56 |
| Mar 19, 2012 | 15.56 |
| Mar 16, 2012 | 15.55 |
| Mar 15, 2012 | 15.54 |
| Mar 14, 2012 | 15.54 |
| Mar 13, 2012 | 15.53 |
| Mar 12, 2012 | 15.53 |
| Mar 9, 2012 | 15.52 |
| Mar 8, 2012 | 15.52 |
| Mar 7, 2012 | 15.51 |
| Mar 6, 2012 | 15.51 |
| Mar 5, 2012 | 15.50 |
| Mar 2, 2012 | 15.50 |
| Mar 1, 2012 | 15.50 |
| Feb 29, 2012 | 15.49 |
| Feb 28, 2012 | 15.49 |
| Feb 27, 2012 | 15.49 |
| Feb 24, 2012 | 15.49 |
| Feb 23, 2012 | 15.49 |
| Feb 22, 2012 | 15.49 |
| Feb 21, 2012 | 15.49 |
| Feb 17, 2012 | 15.49 |
| Feb 16, 2012 | 15.48 |
| Feb 15, 2012 | 15.47 |
| Feb 14, 2012 | 15.47 |
| Feb 13, 2012 | 15.46 |
| Feb 10, 2012 | 15.45 |
| Feb 9, 2012 | 15.43 |
| Feb 8, 2012 | 15.42 |
| Feb 7, 2012 | 15.41 |
| Feb 6, 2012 | 15.40 |
| Feb 3, 2012 | 15.38 |
| Feb 2, 2012 | 15.37 |
| Feb 1, 2012 | 15.36 |
| Jan 31, 2012 | 15.35 |
| Jan 30, 2012 | 15.34 |
| Jan 27, 2012 | 15.32 |
| Jan 26, 2012 | 15.31 |
| Jan 25, 2012 | 15.29 |
| Jan 24, 2012 | 15.28 |
| Jan 23, 2012 | 15.26 |
| Jan 20, 2012 | 15.25 |
| Jan 19, 2012 | 15.23 |
| Jan 18, 2012 | 15.22 |
| Jan 17, 2012 | 15.20 |
| Jan 13, 2012 | 15.19 |
| Jan 12, 2012 | 15.17 |
| Jan 11, 2012 | 15.15 |
| Jan 10, 2012 | 15.13 |
| Jan 9, 2012 | 15.11 |
| Jan 6, 2012 | 15.09 |
| Jan 5, 2012 | 15.07 |
| Jan 4, 2012 | 15.05 |
| Jan 3, 2012 | 15.03 |
| Dec 30, 2011 | 15.02 |
| Dec 29, 2011 | 15.00 |
| Dec 28, 2011 | 14.98 |
| Dec 27, 2011 | 14.96 |
| Dec 23, 2011 | 14.95 |
| Dec 22, 2011 | 14.93 |
| Dec 21, 2011 | 14.91 |
| Dec 20, 2011 | 14.89 |
| Dec 19, 2011 | 14.87 |
| Dec 16, 2011 | 14.86 |
| Dec 15, 2011 | 14.84 |
| Dec 14, 2011 | 14.82 |
| Dec 13, 2011 | 14.81 |
| Dec 12, 2011 | 14.79 |
| Dec 9, 2011 | 14.77 |
| Dec 8, 2011 | 14.74 |
| Dec 7, 2011 | 14.72 |
| Dec 6, 2011 | 14.69 |
| Dec 5, 2011 | 14.67 |
| Dec 2, 2011 | 14.65 |
| Dec 1, 2011 | 14.62 |
| Nov 30, 2011 | 14.60 |
| Nov 29, 2011 | 14.58 |
| Nov 28, 2011 | 14.56 |
| Nov 25, 2011 | 14.54 |
| Nov 23, 2011 | 14.53 |
| Nov 22, 2011 | 14.51 |
| Nov 21, 2011 | 14.50 |
| Nov 18, 2011 | 14.48 |
| Nov 17, 2011 | 14.46 |
| Nov 16, 2011 | 14.44 |
| Nov 15, 2011 | 14.43 |
| Nov 14, 2011 | 14.41 |
| Nov 11, 2011 | 14.39 |
| Nov 10, 2011 | 14.37 |
| Nov 9, 2011 | 14.36 |
| Nov 8, 2011 | 14.34 |
| Nov 7, 2011 | 14.32 |
| Nov 4, 2011 | 14.30 |
| Nov 3, 2011 | 14.28 |
| Nov 2, 2011 | 14.25 |
| Nov 1, 2011 | 14.23 |
| Oct 31, 2011 | 14.21 |
| Oct 28, 2011 | 14.19 |
| Oct 27, 2011 | 14.17 |
| Oct 26, 2011 | 14.15 |
| Oct 25, 2011 | 14.13 |
| Oct 24, 2011 | 14.12 |
| Oct 21, 2011 | 14.10 |
| Oct 20, 2011 | 14.09 |
| Oct 19, 2011 | 14.08 |
| Oct 18, 2011 | 14.07 |
| Oct 17, 2011 | 14.06 |
| Oct 14, 2011 | 14.06 |
| Oct 13, 2011 | 14.05 |
| Oct 12, 2011 | 14.04 |
| Oct 11, 2011 | 14.03 |
| Oct 10, 2011 | 14.02 |
| Oct 7, 2011 | 14.00 |
| Oct 6, 2011 | 13.99 |
| Oct 5, 2011 | 13.98 |
| Oct 4, 2011 | 13.96 |
| Oct 3, 2011 | 13.95 |
| Sep 30, 2011 | 13.94 |
| Sep 29, 2011 | 13.92 |
| Sep 28, 2011 | 13.91 |
| Sep 27, 2011 | 13.91 |
| Sep 26, 2011 | 13.90 |
| Sep 23, 2011 | 13.88 |
| Sep 22, 2011 | 13.88 |
| Sep 21, 2011 | 13.87 |
| Sep 20, 2011 | 13.87 |
| Sep 19, 2011 | 13.86 |
| Sep 16, 2011 | 13.85 |
| Sep 15, 2011 | 13.84 |
| Sep 14, 2011 | 13.83 |
| Sep 13, 2011 | 13.82 |
| Sep 12, 2011 | 13.81 |
| Sep 9, 2011 | 13.81 |
| Sep 8, 2011 | 13.80 |
| Sep 7, 2011 | 13.79 |
| Sep 6, 2011 | 13.78 |
| Sep 2, 2011 | 13.77 |
| Sep 1, 2011 | 13.77 |
| Aug 31, 2011 | 13.76 |
| Aug 30, 2011 | 13.74 |
| Aug 29, 2011 | 13.73 |
| Aug 26, 2011 | 13.72 |
| Aug 25, 2011 | 13.71 |
| Aug 24, 2011 | 13.70 |
| Aug 23, 2011 | 13.69 |
| Aug 22, 2011 | 13.68 |
| Aug 19, 2011 | 13.67 |
| Aug 18, 2011 | 13.66 |
| Aug 17, 2011 | 13.66 |
| Aug 16, 2011 | 13.65 |
| Aug 15, 2011 | 13.64 |
| Aug 12, 2011 | 13.63 |
| Aug 11, 2011 | 13.62 |
| Aug 10, 2011 | 13.61 |
| Aug 9, 2011 | 13.60 |
| Aug 8, 2011 | 13.59 |
| Aug 5, 2011 | 13.58 |
| Aug 4, 2011 | 13.57 |
| Aug 3, 2011 | 13.56 |
| Aug 2, 2011 | 13.55 |
| Aug 1, 2011 | 13.55 |
| Jul 29, 2011 | 13.53 |
| Jul 28, 2011 | 13.52 |
| Jul 27, 2011 | 13.51 |
| Jul 26, 2011 | 13.49 |
| Jul 25, 2011 | 13.48 |
| Jul 22, 2011 | 13.46 |
| Jul 21, 2011 | 13.43 |
| Jul 20, 2011 | 13.41 |
| Jul 19, 2011 | 13.39 |
| Jul 18, 2011 | 13.36 |
| Jul 15, 2011 | 13.34 |
| Jul 14, 2011 | 13.32 |
| Jul 13, 2011 | 13.29 |
| Jul 12, 2011 | 13.27 |
| Jul 11, 2011 | 13.25 |
| Jul 8, 2011 | 13.22 |
| Jul 7, 2011 | 13.20 |
| Jul 6, 2011 | 13.18 |
| Jul 5, 2011 | 13.16 |
| Jul 1, 2011 | 13.14 |
| Jun 30, 2011 | 13.12 |
| Jun 29, 2011 | 13.10 |
| Jun 28, 2011 | 13.09 |
| Jun 27, 2011 | 13.07 |
| Jun 24, 2011 | 13.05 |
| Jun 23, 2011 | 13.04 |
| Jun 22, 2011 | 13.02 |
| Jun 21, 2011 | 13.00 |
| Jun 20, 2011 | 12.99 |
| Jun 17, 2011 | 12.97 |
| Jun 16, 2011 | 12.96 |
| Jun 15, 2011 | 12.94 |
| Jun 14, 2011 | 12.93 |
| Jun 13, 2011 | 12.91 |
| Jun 10, 2011 | 12.89 |
| Jun 9, 2011 | 12.87 |
| Jun 8, 2011 | 12.85 |
| Jun 7, 2011 | 12.83 |
| Jun 6, 2011 | 12.82 |
| Jun 3, 2011 | 12.81 |
| Jun 2, 2011 | 12.79 |
| Jun 1, 2011 | 12.78 |
| May 31, 2011 | 12.76 |
| May 27, 2011 | 12.75 |
| May 26, 2011 | 12.73 |
| May 25, 2011 | 12.72 |
| May 24, 2011 | 12.72 |
| May 23, 2011 | 12.71 |
| May 20, 2011 | 12.70 |
| May 19, 2011 | 12.69 |
| May 18, 2011 | 12.68 |
| May 17, 2011 | 12.67 |
| May 16, 2011 | 12.67 |
| May 13, 2011 | 12.66 |
| May 12, 2011 | 12.64 |
| May 11, 2011 | 12.63 |
| May 10, 2011 | 12.62 |
| May 9, 2011 | 12.61 |
| May 6, 2011 | 12.60 |
| May 5, 2011 | 12.59 |
| May 4, 2011 | 12.58 |
| May 3, 2011 | 12.58 |
| May 2, 2011 | 12.57 |
| Apr 29, 2011 | 12.56 |
| Apr 28, 2011 | 12.56 |
| Apr 27, 2011 | 12.56 |
| Apr 26, 2011 | 12.56 |
| Apr 25, 2011 | 12.57 |
| Apr 21, 2011 | 12.57 |
| Apr 20, 2011 | 12.57 |
| Apr 19, 2011 | 12.57 |
| Apr 18, 2011 | 12.58 |
| Apr 15, 2011 | 12.58 |
| Apr 14, 2011 | 12.58 |
| Apr 13, 2011 | 12.58 |
| Apr 12, 2011 | 12.59 |
| Apr 11, 2011 | 12.59 |
| Apr 8, 2011 | 12.60 |
| Apr 7, 2011 | 12.60 |
| Apr 6, 2011 | 12.60 |
| Apr 5, 2011 | 12.60 |
| Apr 4, 2011 | 12.61 |
| Apr 1, 2011 | 12.61 |
| Mar 31, 2011 | 12.61 |
| Mar 30, 2011 | 12.61 |
| Mar 29, 2011 | 12.61 |
| Mar 28, 2011 | 12.61 |
| Mar 25, 2011 | 12.60 |
| Mar 24, 2011 | 12.60 |
| Mar 23, 2011 | 12.59 |
| Mar 22, 2011 | 12.59 |
| Mar 21, 2011 | 12.58 |
| Mar 18, 2011 | 12.58 |
| Mar 17, 2011 | 12.58 |
| Mar 16, 2011 | 12.58 |
| Mar 15, 2011 | 12.58 |
| Mar 14, 2011 | 12.58 |
| Mar 11, 2011 | 12.58 |
| Mar 10, 2011 | 12.57 |
| Mar 9, 2011 | 12.57 |
| Mar 8, 2011 | 12.56 |
| Mar 7, 2011 | 12.56 |
| Mar 4, 2011 | 12.56 |
| Mar 3, 2011 | 12.56 |
| Mar 2, 2011 | 12.56 |
| Mar 1, 2011 | 12.56 |
| Feb 28, 2011 | 12.57 |
| Feb 25, 2011 | 12.57 |
| Feb 24, 2011 | 12.57 |
| Feb 23, 2011 | 12.57 |
| Feb 22, 2011 | 12.57 |
| Feb 18, 2011 | 12.57 |
| Feb 17, 2011 | 12.57 |
| Feb 16, 2011 | 12.57 |
| Feb 15, 2011 | 12.57 |
| Feb 14, 2011 | 12.57 |
| Feb 11, 2011 | 12.58 |
| Feb 10, 2011 | 12.58 |
| Feb 9, 2011 | 12.59 |
| Feb 8, 2011 | 12.59 |
| Feb 7, 2011 | 12.60 |
| Feb 4, 2011 | 12.60 |
| Feb 3, 2011 | 12.61 |
| Feb 2, 2011 | 12.62 |
| Feb 1, 2011 | 12.63 |
| Jan 31, 2011 | 12.63 |
| Jan 28, 2011 | 12.64 |
| Jan 27, 2011 | 12.65 |
| Jan 26, 2011 | 12.65 |
| Jan 25, 2011 | 12.66 |
| Jan 24, 2011 | 12.66 |
| Jan 21, 2011 | 12.66 |
| Jan 20, 2011 | 12.67 |
| Jan 19, 2011 | 12.67 |
| Jan 18, 2011 | 12.68 |
| Jan 14, 2011 | 12.68 |
| Jan 13, 2011 | 12.68 |
| Jan 12, 2011 | 12.69 |
| Jan 11, 2011 | 12.69 |
| Jan 10, 2011 | 12.69 |
| Jan 7, 2011 | 12.68 |
| Jan 6, 2011 | 12.69 |
| Jan 5, 2011 | 12.69 |
| Jan 4, 2011 | 12.68 |
| Jan 3, 2011 | 12.68 |
| Dec 31, 2010 | 12.67 |
| Dec 30, 2010 | 12.66 |
| Dec 29, 2010 | 12.65 |
| Dec 28, 2010 | 12.65 |
| Dec 27, 2010 | 12.64 |
| Dec 23, 2010 | 12.64 |
| Dec 22, 2010 | 12.64 |
| Dec 21, 2010 | 12.63 |
| Dec 20, 2010 | 12.63 |
| Dec 17, 2010 | 12.63 |
| Dec 16, 2010 | 12.63 |
| Dec 15, 2010 | 12.63 |
| Dec 14, 2010 | 12.62 |
| Dec 13, 2010 | 12.62 |
| Dec 10, 2010 | 12.62 |
| Dec 9, 2010 | 12.61 |
| Dec 8, 2010 | 12.61 |
| Dec 7, 2010 | 12.61 |
| Dec 6, 2010 | 12.61 |
| Dec 3, 2010 | 12.60 |
| Dec 2, 2010 | 12.60 |
| Dec 1, 2010 | 12.60 |
| Nov 30, 2010 | 12.59 |
| Nov 29, 2010 | 12.59 |
| Nov 26, 2010 | 12.59 |
| Nov 24, 2010 | 12.59 |
| Nov 23, 2010 | 12.59 |
| Nov 22, 2010 | 12.59 |
| Nov 19, 2010 | 12.59 |
| Nov 18, 2010 | 12.59 |
| Nov 17, 2010 | 12.59 |
| Nov 16, 2010 | 12.60 |
| Nov 15, 2010 | 12.60 |
| Nov 12, 2010 | 12.61 |
| Nov 11, 2010 | 12.61 |
| Nov 10, 2010 | 12.62 |
| Nov 9, 2010 | 12.62 |
| Nov 8, 2010 | 12.63 |
| Nov 5, 2010 | 12.64 |
| Nov 4, 2010 | 12.65 |
| Nov 3, 2010 | 12.66 |
| Nov 2, 2010 | 12.68 |
| Nov 1, 2010 | 12.69 |
| Oct 29, 2010 | 12.71 |
| Oct 28, 2010 | 12.73 |
| Oct 27, 2010 | 12.75 |
| Oct 26, 2010 | 12.77 |
| Oct 25, 2010 | 12.78 |
| Oct 22, 2010 | 12.80 |
| Oct 21, 2010 | 12.81 |
| Oct 20, 2010 | 12.82 |
| Oct 19, 2010 | 12.83 |
| Oct 18, 2010 | 12.84 |
| Oct 15, 2010 | 12.85 |
| Oct 14, 2010 | 12.85 |
| Oct 13, 2010 | 12.86 |
| Oct 12, 2010 | 12.87 |
| Oct 11, 2010 | 12.87 |
| Oct 8, 2010 | 12.88 |
| Oct 7, 2010 | 12.89 |
| Oct 6, 2010 | 12.89 |
| Oct 5, 2010 | 12.90 |
| Oct 4, 2010 | 12.91 |
| Oct 1, 2010 | 12.92 |
| Sep 30, 2010 | 12.93 |
| Sep 29, 2010 | 12.94 |
| Sep 28, 2010 | 12.95 |
| Sep 27, 2010 | 12.96 |
| Sep 24, 2010 | 12.97 |
| Sep 23, 2010 | 12.98 |
| Sep 22, 2010 | 12.99 |
| Sep 21, 2010 | 13.00 |
| Sep 20, 2010 | 13.00 |
| Sep 17, 2010 | 13.01 |
| Sep 16, 2010 | 13.01 |
| Sep 15, 2010 | 13.02 |
| Sep 14, 2010 | 13.03 |
| Sep 13, 2010 | 13.03 |
| Sep 10, 2010 | 13.04 |
| Sep 9, 2010 | 13.05 |
| Sep 8, 2010 | 13.06 |
| Sep 7, 2010 | 13.07 |
| Sep 3, 2010 | 13.08 |
| Sep 2, 2010 | 13.09 |
| Sep 1, 2010 | 13.09 |
| Aug 31, 2010 | 13.10 |
| Aug 30, 2010 | 13.11 |
| Aug 27, 2010 | 13.12 |
| Aug 26, 2010 | 13.13 |
| Aug 25, 2010 | 13.14 |
| Aug 24, 2010 | 13.16 |
| Aug 23, 2010 | 13.17 |
| Aug 20, 2010 | 13.19 |
| Aug 19, 2010 | 13.20 |
| Aug 18, 2010 | 13.21 |
| Aug 17, 2010 | 13.22 |
| Aug 16, 2010 | 13.23 |
| Aug 13, 2010 | 13.24 |
| Aug 12, 2010 | 13.26 |
| Aug 11, 2010 | 13.27 |
| Aug 10, 2010 | 13.28 |
| Aug 9, 2010 | 13.29 |
| Aug 6, 2010 | 13.30 |
| Aug 5, 2010 | 13.31 |
| Aug 4, 2010 | 13.32 |
| Aug 3, 2010 | 13.33 |
| Aug 2, 2010 | 13.34 |
| Jul 30, 2010 | 13.36 |
| Jul 29, 2010 | 13.37 |
| Jul 28, 2010 | 13.38 |
| Jul 27, 2010 | 13.40 |
| Jul 26, 2010 | 13.42 |
| Jul 23, 2010 | 13.43 |
| Jul 22, 2010 | 13.45 |
| Jul 21, 2010 | 13.47 |
| Jul 20, 2010 | 13.49 |
| Jul 19, 2010 | 13.50 |
| Jul 16, 2010 | 13.52 |
| Jul 15, 2010 | 13.54 |
| Jul 14, 2010 | 13.57 |
| Jul 13, 2010 | 13.58 |
| Jul 12, 2010 | 13.60 |
| Jul 9, 2010 | 13.62 |
| Jul 8, 2010 | 13.65 |
| Jul 7, 2010 | 13.67 |
| Jul 6, 2010 | 13.70 |
| Jul 2, 2010 | 13.72 |
| Jul 1, 2010 | 13.75 |
| Jun 30, 2010 | 13.77 |
| Jun 29, 2010 | 13.80 |
| Jun 28, 2010 | 13.82 |
| Jun 25, 2010 | 13.83 |
| Jun 24, 2010 | 13.85 |
| Jun 23, 2010 | 13.87 |
| Jun 22, 2010 | 13.89 |
| Jun 21, 2010 | 13.91 |
| Jun 18, 2010 | 13.93 |
| Jun 17, 2010 | 13.94 |
| Jun 16, 2010 | 13.96 |
| Jun 15, 2010 | 13.97 |
| Jun 14, 2010 | 13.99 |
| Jun 11, 2010 | 14.02 |
| Jun 10, 2010 | 14.05 |
| Jun 9, 2010 | 14.07 |
| Jun 8, 2010 | 14.10 |
| Jun 7, 2010 | 14.12 |
| Jun 4, 2010 | 14.14 |
| Jun 3, 2010 | 14.16 |
| Jun 2, 2010 | 14.17 |
| Jun 1, 2010 | 14.19 |
| May 28, 2010 | 14.21 |
| May 27, 2010 | 14.23 |
| May 26, 2010 | 14.24 |
| May 25, 2010 | 14.26 |
| May 24, 2010 | 14.28 |
| May 21, 2010 | 14.29 |
| May 20, 2010 | 14.31 |
| May 19, 2010 | 14.33 |
| May 18, 2010 | 14.34 |
| May 17, 2010 | 14.35 |
| May 14, 2010 | 14.36 |
| May 13, 2010 | 14.37 |
| May 12, 2010 | 14.38 |
| May 11, 2010 | 14.39 |
| May 10, 2010 | 14.40 |
| May 7, 2010 | 14.41 |
| May 6, 2010 | 14.42 |
| May 5, 2010 | 14.43 |
| May 4, 2010 | 14.44 |
| May 3, 2010 | 14.45 |
| Apr 30, 2010 | 14.46 |
| Apr 29, 2010 | 14.46 |
| Apr 28, 2010 | 14.45 |
| Apr 27, 2010 | 14.45 |
| Apr 26, 2010 | 14.44 |
| Apr 23, 2010 | 14.44 |
| Apr 22, 2010 | 14.43 |
| Apr 21, 2010 | 14.43 |
| Apr 20, 2010 | 14.42 |
| Apr 19, 2010 | 14.42 |
| Apr 16, 2010 | 14.41 |
| Apr 15, 2010 | 14.41 |
| Apr 14, 2010 | 14.41 |
| Apr 13, 2010 | 14.41 |
| Apr 12, 2010 | 14.40 |
| Apr 9, 2010 | 14.40 |
| Apr 8, 2010 | 14.40 |
| Apr 7, 2010 | 14.40 |
| Apr 6, 2010 | 14.40 |
| Apr 5, 2010 | 14.39 |
| Apr 1, 2010 | 14.39 |
| Mar 31, 2010 | 14.38 |
| Mar 30, 2010 | 14.37 |
| Mar 29, 2010 | 14.37 |
| Mar 26, 2010 | 14.37 |
| Mar 25, 2010 | 14.37 |
| Mar 24, 2010 | 14.37 |
| Mar 23, 2010 | 14.38 |
| Mar 22, 2010 | 14.38 |
| Mar 19, 2010 | 14.39 |
| Mar 18, 2010 | 14.40 |
| Mar 17, 2010 | 14.40 |
| Mar 16, 2010 | 14.40 |
| Mar 15, 2010 | 14.40 |
| Mar 12, 2010 | 14.39 |
| Mar 11, 2010 | 14.39 |
| Mar 10, 2010 | 14.38 |
| Mar 9, 2010 | 14.37 |
| Mar 8, 2010 | 14.36 |
| Mar 5, 2010 | 14.35 |
| Mar 4, 2010 | 14.34 |
| Mar 3, 2010 | 14.34 |
| Mar 2, 2010 | 14.32 |
| Mar 1, 2010 | 14.31 |
| Feb 26, 2010 | 14.30 |
| Feb 25, 2010 | 14.30 |
| Feb 24, 2010 | 14.29 |
| Feb 23, 2010 | 14.29 |
| Feb 22, 2010 | 14.28 |
| Feb 19, 2010 | 14.28 |
| Feb 18, 2010 | 14.27 |
| Feb 17, 2010 | 14.26 |
| Feb 16, 2010 | 14.26 |
| Feb 12, 2010 | 14.25 |
| Feb 11, 2010 | 14.24 |
| Feb 10, 2010 | 14.22 |
| Feb 9, 2010 | 14.21 |
| Feb 8, 2010 | 14.19 |
| Feb 5, 2010 | 14.17 |
| Feb 4, 2010 | 14.15 |
| Feb 3, 2010 | 14.13 |
| Feb 2, 2010 | 14.11 |
| Feb 1, 2010 | 14.09 |
| Jan 29, 2010 | 14.06 |
| Jan 28, 2010 | 14.04 |
| Jan 27, 2010 | 14.02 |
| Jan 26, 2010 | 13.99 |
| Jan 25, 2010 | 13.96 |
| Jan 22, 2010 | 13.94 |
| Jan 21, 2010 | 13.91 |
| Jan 20, 2010 | 13.88 |
| Jan 19, 2010 | 13.84 |
| Jan 15, 2010 | 13.81 |
| Jan 14, 2010 | 13.78 |
| Jan 13, 2010 | 13.75 |
| Jan 12, 2010 | 13.72 |
| Jan 11, 2010 | 13.69 |
| Jan 8, 2010 | 13.66 |
| Jan 7, 2010 | 13.63 |
| Jan 6, 2010 | 13.61 |
| Jan 5, 2010 | 13.59 |
| Jan 4, 2010 | 13.56 |
| Dec 31, 2009 | 13.53 |
| Dec 30, 2009 | 13.50 |
| Dec 29, 2009 | 13.48 |
| Dec 28, 2009 | 13.45 |
| Dec 24, 2009 | 13.43 |
| Dec 23, 2009 | 13.41 |
| Dec 22, 2009 | 13.39 |
| Dec 21, 2009 | 13.37 |
| Dec 18, 2009 | 13.35 |
| Dec 17, 2009 | 13.34 |
| Dec 16, 2009 | 13.32 |
| Dec 15, 2009 | 13.30 |
| Dec 14, 2009 | 13.28 |
| Dec 11, 2009 | 13.27 |
| Dec 10, 2009 | 13.26 |
| Dec 9, 2009 | 13.25 |
| Dec 8, 2009 | 13.25 |
| Dec 7, 2009 | 13.24 |
| Dec 4, 2009 | 13.23 |
| Dec 3, 2009 | 13.23 |
| Dec 2, 2009 | 13.23 |
| Dec 1, 2009 | 13.22 |
| Nov 30, 2009 | 13.22 |
| Nov 27, 2009 | 13.23 |
| Nov 25, 2009 | 13.23 |
| Nov 24, 2009 | 13.23 |
| Nov 23, 2009 | 13.22 |
| Nov 20, 2009 | 13.22 |
| Nov 19, 2009 | 13.22 |
| Nov 18, 2009 | 13.22 |
| Nov 17, 2009 | 13.22 |
| Nov 16, 2009 | 13.21 |
| Nov 13, 2009 | 13.20 |
| Nov 12, 2009 | 13.20 |
| Nov 11, 2009 | 13.19 |
| Nov 10, 2009 | 13.18 |
| Nov 9, 2009 | 13.17 |
| Nov 6, 2009 | 13.16 |
| Nov 5, 2009 | 13.15 |
| Nov 4, 2009 | 13.13 |
| Nov 3, 2009 | 13.12 |
| Nov 2, 2009 | 13.10 |
| Oct 30, 2009 | 13.09 |
| Oct 29, 2009 | 13.08 |
| Oct 28, 2009 | 13.07 |
| Oct 27, 2009 | 13.06 |
| Oct 26, 2009 | 13.05 |
| Oct 23, 2009 | 13.03 |
| Oct 22, 2009 | 13.02 |
| Oct 21, 2009 | 13.00 |
| Oct 20, 2009 | 12.99 |
| Oct 19, 2009 | 12.98 |
| Oct 16, 2009 | 12.97 |
| Oct 15, 2009 | 12.96 |
| Oct 14, 2009 | 12.94 |
| Oct 13, 2009 | 12.93 |
| Oct 12, 2009 | 12.91 |
| Oct 9, 2009 | 12.90 |
| Oct 8, 2009 | 12.88 |
| Oct 7, 2009 | 12.87 |
| Oct 6, 2009 | 12.85 |
| Oct 5, 2009 | 12.84 |
| Oct 2, 2009 | 12.83 |
| Oct 1, 2009 | 12.82 |
| Sep 30, 2009 | 12.81 |
| Sep 29, 2009 | 12.80 |
| Sep 28, 2009 | 12.79 |
| Sep 25, 2009 | 12.78 |
| Sep 24, 2009 | 12.77 |
| Sep 23, 2009 | 12.76 |
| Sep 22, 2009 | 12.74 |
| Sep 21, 2009 | 12.72 |
| Sep 18, 2009 | 12.70 |
| Sep 17, 2009 | 12.68 |
| Sep 16, 2009 | 12.66 |
| Sep 15, 2009 | 12.64 |
| Sep 14, 2009 | 12.62 |
| Sep 11, 2009 | 12.60 |
| Sep 10, 2009 | 12.58 |
| Sep 9, 2009 | 12.57 |
| Sep 8, 2009 | 12.55 |
| Sep 4, 2009 | 12.54 |
| Sep 3, 2009 | 12.53 |
| Sep 2, 2009 | 12.53 |
| Sep 1, 2009 | 12.52 |
| Aug 31, 2009 | 12.52 |
| Aug 28, 2009 | 12.52 |
| Aug 27, 2009 | 12.52 |
| Aug 26, 2009 | 12.52 |
| Aug 25, 2009 | 12.51 |
| Aug 24, 2009 | 12.51 |
| Aug 21, 2009 | 12.51 |
| Aug 20, 2009 | 12.51 |
| Aug 19, 2009 | 12.51 |
| Aug 18, 2009 | 12.51 |
| Aug 17, 2009 | 12.52 |
| Aug 14, 2009 | 12.52 |
| Aug 13, 2009 | 12.51 |
| Aug 12, 2009 | 12.51 |
| Aug 11, 2009 | 12.51 |
| Aug 10, 2009 | 12.51 |
| Aug 7, 2009 | 12.50 |
| Aug 6, 2009 | 12.50 |
| Aug 5, 2009 | 12.50 |
| Aug 4, 2009 | 12.49 |
| Aug 3, 2009 | 12.48 |
| Jul 31, 2009 | 12.47 |
| Jul 30, 2009 | 12.47 |
| Jul 29, 2009 | 12.48 |
| Jul 28, 2009 | 12.48 |
| Jul 27, 2009 | 12.47 |
| Jul 24, 2009 | 12.46 |
| Jul 23, 2009 | 12.46 |
| Jul 22, 2009 | 12.45 |
| Jul 21, 2009 | 12.45 |
| Jul 20, 2009 | 12.46 |
| Jul 17, 2009 | 12.46 |
| Jul 16, 2009 | 12.47 |
| Jul 15, 2009 | 12.47 |
| Jul 14, 2009 | 12.49 |
| Jul 13, 2009 | 12.50 |
| Jul 10, 2009 | 12.52 |
| Jul 9, 2009 | 12.54 |
| Jul 8, 2009 | 12.55 |
| Jul 7, 2009 | 12.57 |
| Jul 6, 2009 | 12.59 |
| Jul 2, 2009 | 12.60 |
| Jul 1, 2009 | 12.62 |
| Jun 30, 2009 | 12.63 |
| Jun 29, 2009 | 12.64 |
| Jun 26, 2009 | 12.65 |
| Jun 25, 2009 | 12.66 |
| Jun 24, 2009 | 12.68 |
| Jun 23, 2009 | 12.70 |
| Jun 22, 2009 | 12.72 |
| Jun 19, 2009 | 12.74 |
| Jun 18, 2009 | 12.76 |
| Jun 17, 2009 | 12.79 |
| Jun 16, 2009 | 12.83 |
| Jun 15, 2009 | 12.86 |
| Jun 12, 2009 | 12.89 |
| Jun 11, 2009 | 12.92 |
| Jun 10, 2009 | 12.94 |
| Jun 9, 2009 | 12.97 |
| Jun 8, 2009 | 12.99 |
| Jun 5, 2009 | 13.02 |
| Jun 4, 2009 | 13.04 |
| Jun 3, 2009 | 13.07 |
| Jun 2, 2009 | 13.09 |
| Jun 1, 2009 | 13.12 |
| May 29, 2009 | 13.15 |
| May 28, 2009 | 13.19 |
| May 27, 2009 | 13.23 |
| May 26, 2009 | 13.27 |
| May 22, 2009 | 13.30 |
| May 21, 2009 | 13.35 |
| May 20, 2009 | 13.39 |
| May 19, 2009 | 13.43 |
| May 18, 2009 | 13.47 |
| May 15, 2009 | 13.51 |
| May 14, 2009 | 13.56 |
| May 13, 2009 | 13.60 |
| May 12, 2009 | 13.65 |
| May 11, 2009 | 13.69 |
| May 8, 2009 | 13.73 |
| May 7, 2009 | 13.76 |
| May 6, 2009 | 13.80 |
| May 5, 2009 | 13.83 |
| May 4, 2009 | 13.87 |
| May 1, 2009 | 13.91 |
| Apr 30, 2009 | 13.95 |
| Apr 29, 2009 | 13.98 |
| Apr 28, 2009 | 14.02 |
| Apr 27, 2009 | 14.07 |
| Apr 24, 2009 | 14.10 |
| Apr 23, 2009 | 14.14 |
| Apr 22, 2009 | 14.18 |
| Apr 21, 2009 | 14.22 |
| Apr 20, 2009 | 14.25 |
| Apr 17, 2009 | 14.29 |
| Apr 16, 2009 | 14.33 |
| Apr 15, 2009 | 14.36 |
| Apr 14, 2009 | 14.41 |
| Apr 13, 2009 | 14.45 |
| Apr 9, 2009 | 14.50 |
| Apr 8, 2009 | 14.54 |
| Apr 7, 2009 | 14.59 |
| Apr 6, 2009 | 14.63 |
| Apr 3, 2009 | 14.68 |
| Apr 2, 2009 | 14.73 |
| Apr 1, 2009 | 14.77 |
| Mar 31, 2009 | 14.81 |
| Mar 30, 2009 | 14.85 |
| Mar 27, 2009 | 14.89 |
| Mar 26, 2009 | 14.93 |
| Mar 25, 2009 | 14.97 |
| Mar 24, 2009 | 15.01 |
| Mar 23, 2009 | 15.06 |
| Mar 20, 2009 | 15.10 |
| Mar 19, 2009 | 15.14 |
| Mar 18, 2009 | 15.18 |
| Mar 17, 2009 | 15.22 |
| Mar 16, 2009 | 15.27 |
| Mar 13, 2009 | 15.31 |
| Mar 12, 2009 | 15.34 |
| Mar 11, 2009 | 15.38 |
| Mar 10, 2009 | 15.41 |
| Mar 9, 2009 | 15.45 |
| Mar 6, 2009 | 15.48 |
| Mar 5, 2009 | 15.51 |
| Mar 4, 2009 | 15.54 |
| Mar 3, 2009 | 15.57 |
| Mar 2, 2009 | 15.60 |
| Feb 27, 2009 | 15.63 |
| Feb 26, 2009 | 15.65 |
| Feb 25, 2009 | 15.67 |
| Feb 24, 2009 | 15.68 |
| Feb 23, 2009 | 15.70 |
| Feb 20, 2009 | 15.72 |
| Feb 19, 2009 | 15.74 |
| Feb 18, 2009 | 15.76 |
| Feb 17, 2009 | 15.78 |
| Feb 13, 2009 | 15.79 |
| Feb 12, 2009 | 15.81 |
| Feb 11, 2009 | 15.82 |
| Feb 10, 2009 | 15.84 |
| Feb 9, 2009 | 15.86 |
| Feb 6, 2009 | 15.87 |
| Feb 5, 2009 | 15.89 |
| Feb 4, 2009 | 15.91 |
| Feb 3, 2009 | 15.93 |
| Feb 2, 2009 | 15.95 |
| Jan 30, 2009 | 15.97 |
| Jan 29, 2009 | 16.00 |
| Jan 28, 2009 | 16.02 |
| Jan 27, 2009 | 16.04 |
| Jan 26, 2009 | 16.06 |
| Jan 23, 2009 | 16.09 |
| Jan 22, 2009 | 16.11 |
| Jan 21, 2009 | 16.14 |
| Jan 20, 2009 | 16.16 |
| Jan 16, 2009 | 16.19 |
| Jan 15, 2009 | 16.21 |
| Jan 14, 2009 | 16.23 |
| Jan 13, 2009 | 16.26 |
| Jan 12, 2009 | 16.27 |
| Jan 9, 2009 | 16.29 |
| Jan 8, 2009 | 16.31 |
| Jan 7, 2009 | 16.33 |
| Jan 6, 2009 | 16.35 |
| Jan 5, 2009 | 16.38 |
| Jan 2, 2009 | 16.39 |
| Dec 31, 2008 | 16.40 |
| Dec 30, 2008 | 16.41 |
| Dec 29, 2008 | 16.42 |
| Dec 26, 2008 | 16.43 |
| Dec 24, 2008 | 16.45 |
| Dec 23, 2008 | 16.45 |
| Dec 22, 2008 | 16.46 |
| Dec 19, 2008 | 16.47 |
| Dec 18, 2008 | 16.48 |
| Dec 17, 2008 | 16.49 |
| Dec 16, 2008 | 16.50 |
| Dec 15, 2008 | 16.51 |
| Dec 12, 2008 | 16.52 |
| Dec 11, 2008 | 16.53 |
| Dec 10, 2008 | 16.54 |
| Dec 9, 2008 | 16.56 |
| Dec 8, 2008 | 16.58 |
| Dec 5, 2008 | 16.60 |
| Dec 4, 2008 | 16.61 |
| Dec 3, 2008 | 16.64 |
| Dec 2, 2008 | 16.66 |
| Dec 1, 2008 | 16.68 |
| Nov 28, 2008 | 16.70 |
| Nov 26, 2008 | 16.71 |
| Nov 25, 2008 | 16.73 |
| Nov 24, 2008 | 16.74 |
| Nov 21, 2008 | 16.76 |
| Nov 20, 2008 | 16.77 |
| Nov 19, 2008 | 16.78 |
| Nov 18, 2008 | 16.79 |
| Nov 17, 2008 | 16.80 |
| Nov 14, 2008 | 16.80 |
| Nov 13, 2008 | 16.81 |
| Nov 12, 2008 | 16.81 |
| Nov 11, 2008 | 16.81 |
| Nov 10, 2008 | 16.82 |
| Nov 7, 2008 | 16.82 |
| Nov 6, 2008 | 16.83 |
| Nov 5, 2008 | 16.83 |
| Nov 4, 2008 | 16.85 |
| Nov 3, 2008 | 16.85 |
| Oct 31, 2008 | 16.86 |
| Oct 30, 2008 | 16.86 |
| Oct 29, 2008 | 16.87 |
| Oct 28, 2008 | 16.88 |
| Oct 27, 2008 | 16.89 |
| Oct 24, 2008 | 16.90 |
| Oct 23, 2008 | 16.91 |
| Oct 22, 2008 | 16.93 |
| Oct 21, 2008 | 16.94 |
| Oct 20, 2008 | 16.96 |
| Oct 17, 2008 | 16.98 |
| Oct 16, 2008 | 17.00 |
| Oct 15, 2008 | 17.03 |
| Oct 14, 2008 | 17.06 |
| Oct 13, 2008 | 17.08 |
| Oct 10, 2008 | 17.09 |
| Oct 9, 2008 | 17.12 |
| Oct 8, 2008 | 17.15 |
| Oct 7, 2008 | 17.18 |
| Oct 6, 2008 | 17.20 |
| Oct 3, 2008 | 17.22 |
| Oct 2, 2008 | 17.23 |
| Oct 1, 2008 | 17.25 |
| Sep 30, 2008 | 17.26 |
| Sep 29, 2008 | 17.27 |
| Sep 26, 2008 | 17.28 |
| Sep 25, 2008 | 17.29 |
| Sep 24, 2008 | 17.30 |
| Sep 23, 2008 | 17.31 |
| Sep 22, 2008 | 17.32 |
| Sep 19, 2008 | 17.32 |
| Sep 18, 2008 | 17.33 |
| Sep 17, 2008 | 17.33 |
| Sep 16, 2008 | 17.34 |
| Sep 15, 2008 | 17.36 |
| Sep 12, 2008 | 17.37 |
| Sep 11, 2008 | 17.38 |
| Sep 10, 2008 | 17.38 |
| Sep 9, 2008 | 17.39 |
| Sep 8, 2008 | 17.40 |
| Sep 5, 2008 | 17.40 |
| Sep 4, 2008 | 17.41 |
| Sep 3, 2008 | 17.40 |
| Sep 2, 2008 | 17.40 |
| Aug 29, 2008 | 17.39 |
| Aug 28, 2008 | 17.39 |
| Aug 27, 2008 | 17.38 |
| Aug 26, 2008 | 17.37 |
| Aug 25, 2008 | 17.37 |
| Aug 22, 2008 | 17.38 |
| Aug 21, 2008 | 17.38 |
| Aug 20, 2008 | 17.38 |
| Aug 19, 2008 | 17.38 |
| Aug 18, 2008 | 17.38 |
| Aug 15, 2008 | 17.39 |
| Aug 14, 2008 | 17.40 |
| Aug 13, 2008 | 17.40 |
| Aug 12, 2008 | 17.40 |
| Aug 11, 2008 | 17.39 |
| Aug 8, 2008 | 17.38 |
| Aug 7, 2008 | 17.37 |
| Aug 6, 2008 | 17.37 |
| Aug 5, 2008 | 17.37 |
| Aug 4, 2008 | 17.36 |
| Aug 1, 2008 | 17.36 |
| Jul 31, 2008 | 17.36 |
| Jul 30, 2008 | 17.36 |
| Jul 29, 2008 | 17.36 |
| Jul 28, 2008 | 17.36 |
| Jul 25, 2008 | 17.36 |
| Jul 24, 2008 | 17.36 |
| Jul 23, 2008 | 17.35 |
| Jul 22, 2008 | 17.36 |
| Jul 21, 2008 | 17.36 |
| Jul 18, 2008 | 17.36 |
| Jul 17, 2008 | 17.37 |
| Jul 16, 2008 | 17.37 |
| Jul 15, 2008 | 17.37 |
| Jul 14, 2008 | 17.37 |
| Jul 11, 2008 | 17.38 |
| Jul 10, 2008 | 17.38 |
| Jul 9, 2008 | 17.39 |
| Jul 8, 2008 | 17.40 |
| Jul 7, 2008 | 17.41 |
| Jul 3, 2008 | 17.42 |
| Jul 2, 2008 | 17.43 |
| Jul 1, 2008 | 17.44 |
| Jun 30, 2008 | 17.44 |
| Jun 27, 2008 | 17.44 |
| Jun 26, 2008 | 17.45 |
| Jun 25, 2008 | 17.45 |
| Jun 24, 2008 | 17.44 |
| Jun 23, 2008 | 17.44 |
| Jun 20, 2008 | 17.43 |
| Jun 19, 2008 | 17.43 |
| Jun 18, 2008 | 17.42 |
| Jun 17, 2008 | 17.42 |
| Jun 16, 2008 | 17.41 |
| Jun 13, 2008 | 17.41 |
| Jun 12, 2008 | 17.41 |
| Jun 11, 2008 | 17.41 |
| Jun 10, 2008 | 17.41 |
| Jun 9, 2008 | 17.41 |
| Jun 6, 2008 | 17.41 |
| Jun 5, 2008 | 17.40 |
| Jun 4, 2008 | 17.40 |
| Jun 3, 2008 | 17.39 |
| Jun 2, 2008 | 17.39 |
| May 30, 2008 | 17.38 |
| May 29, 2008 | 17.37 |
| May 28, 2008 | 17.36 |
| May 27, 2008 | 17.35 |
| May 23, 2008 | 17.34 |
| May 22, 2008 | 17.33 |
| May 21, 2008 | 17.32 |
| May 20, 2008 | 17.32 |
| May 19, 2008 | 17.31 |
| May 16, 2008 | 17.31 |
| May 15, 2008 | 17.31 |
| May 14, 2008 | 17.30 |
| May 13, 2008 | 17.30 |
| May 12, 2008 | 17.30 |
| May 9, 2008 | 17.30 |
| May 8, 2008 | 17.31 |
| May 7, 2008 | 17.31 |
| May 6, 2008 | 17.32 |
| May 5, 2008 | 17.32 |
| May 2, 2008 | 17.33 |
| May 1, 2008 | 17.34 |
| Apr 30, 2008 | 17.35 |
| Apr 29, 2008 | 17.36 |
| Apr 28, 2008 | 17.37 |
| Apr 25, 2008 | 17.38 |
| Apr 24, 2008 | 17.39 |
| Apr 23, 2008 | 17.40 |
| Apr 22, 2008 | 17.40 |
| Apr 21, 2008 | 17.41 |
| Apr 18, 2008 | 17.42 |
| Apr 17, 2008 | 17.42 |
| Apr 16, 2008 | 17.43 |
| Apr 15, 2008 | 17.43 |
| Apr 14, 2008 | 17.44 |
| Apr 11, 2008 | 17.44 |
| Apr 10, 2008 | 17.44 |
| Apr 9, 2008 | 17.44 |
| Apr 8, 2008 | 17.43 |
| Apr 7, 2008 | 17.42 |
| Apr 4, 2008 | 17.42 |
| Apr 3, 2008 | 17.41 |
| Apr 2, 2008 | 17.40 |
| Apr 1, 2008 | 17.39 |
| Mar 31, 2008 | 17.38 |
| Mar 28, 2008 | 17.37 |
| Mar 27, 2008 | 17.36 |
| Mar 26, 2008 | 17.34 |
| Mar 25, 2008 | 17.33 |
| Mar 24, 2008 | 17.32 |
| Mar 20, 2008 | 17.31 |
| Mar 19, 2008 | 17.30 |
| Mar 18, 2008 | 17.29 |
| Mar 17, 2008 | 17.29 |
| Mar 14, 2008 | 17.29 |
| Mar 13, 2008 | 17.30 |
| Mar 12, 2008 | 17.29 |
| Mar 11, 2008 | 17.29 |
| Mar 10, 2008 | 17.29 |
| Mar 7, 2008 | 17.29 |
| Mar 6, 2008 | 17.29 |
| Mar 5, 2008 | 17.28 |
| Mar 4, 2008 | 17.27 |
| Mar 3, 2008 | 17.26 |
| Feb 29, 2008 | 17.25 |
| Feb 28, 2008 | 17.23 |
| Feb 27, 2008 | 17.22 |
| Feb 26, 2008 | 17.19 |
| Feb 25, 2008 | 17.17 |
| Feb 22, 2008 | 17.15 |
| Feb 21, 2008 | 17.14 |
| Feb 20, 2008 | 17.11 |
| Feb 19, 2008 | 17.09 |
| Feb 15, 2008 | 17.07 |
| Feb 14, 2008 | 17.06 |
| Feb 13, 2008 | 17.05 |
| Feb 12, 2008 | 17.04 |
| Feb 11, 2008 | 17.03 |
| Feb 8, 2008 | 17.01 |
| Feb 7, 2008 | 17.00 |
| Feb 6, 2008 | 16.99 |
| Feb 5, 2008 | 16.97 |
| Feb 4, 2008 | 16.96 |
| Feb 1, 2008 | 16.95 |
| Jan 31, 2008 | 16.93 |
| Jan 30, 2008 | 16.92 |
| Jan 29, 2008 | 16.91 |
| Jan 28, 2008 | 16.89 |
| Jan 25, 2008 | 16.86 |
| Jan 24, 2008 | 16.84 |
| Jan 23, 2008 | 16.82 |
| Jan 22, 2008 | 16.80 |
| Jan 18, 2008 | 16.77 |
| Jan 17, 2008 | 16.75 |
| Jan 16, 2008 | 16.73 |
| Jan 15, 2008 | 16.70 |
| Jan 14, 2008 | 16.68 |
| Jan 11, 2008 | 16.66 |
| Jan 10, 2008 | 16.64 |
| Jan 9, 2008 | 16.61 |
| Jan 8, 2008 | 16.58 |
| Jan 7, 2008 | 16.55 |
| Jan 4, 2008 | 16.52 |
| Jan 3, 2008 | 16.49 |
| Jan 2, 2008 | 16.45 |
| Dec 31, 2007 | 16.41 |
| Dec 28, 2007 | 16.37 |
| Dec 27, 2007 | 16.33 |
| Dec 26, 2007 | 16.28 |
| Dec 24, 2007 | 16.24 |
| Dec 21, 2007 | 16.19 |
| Dec 20, 2007 | 16.15 |
| Dec 19, 2007 | 16.11 |
| Dec 18, 2007 | 16.08 |
| Dec 17, 2007 | 16.04 |
| Dec 14, 2007 | 16.00 |
| Dec 13, 2007 | 15.96 |
| Dec 12, 2007 | 15.92 |
| Dec 11, 2007 | 15.88 |
| Dec 10, 2007 | 15.84 |
| Dec 7, 2007 | 15.80 |
| Dec 6, 2007 | 15.77 |
| Dec 5, 2007 | 15.74 |
| Dec 4, 2007 | 15.70 |
| Dec 3, 2007 | 15.68 |
| Nov 30, 2007 | 15.64 |
| Nov 29, 2007 | 15.61 |
| Nov 28, 2007 | 15.59 |
| Nov 27, 2007 | 15.56 |
| Nov 26, 2007 | 15.54 |
| Nov 23, 2007 | 15.52 |
| Nov 21, 2007 | 15.49 |
| Nov 20, 2007 | 15.47 |
| Nov 19, 2007 | 15.44 |
| Nov 16, 2007 | 15.42 |
| Nov 15, 2007 | 15.40 |
| Nov 14, 2007 | 15.37 |
| Nov 13, 2007 | 15.35 |
| Nov 12, 2007 | 15.32 |
| Nov 9, 2007 | 15.30 |
| Nov 8, 2007 | 15.27 |
| Nov 7, 2007 | 15.24 |
| Nov 6, 2007 | 15.21 |
| Nov 5, 2007 | 15.17 |
| Nov 2, 2007 | 15.14 |
| Nov 1, 2007 | 15.12 |
| Oct 31, 2007 | 15.09 |
| Oct 30, 2007 | 15.05 |
| Oct 29, 2007 | 15.02 |
| Oct 26, 2007 | 14.98 |
| Oct 25, 2007 | 14.95 |
| Oct 24, 2007 | 14.93 |
| Oct 23, 2007 | 14.90 |
| Oct 22, 2007 | 14.87 |
| Oct 19, 2007 | 14.84 |
| Oct 18, 2007 | 14.81 |
| Oct 17, 2007 | 14.78 |
| Oct 16, 2007 | 14.75 |
| Oct 15, 2007 | 14.72 |
| Oct 12, 2007 | 14.69 |
| Oct 11, 2007 | 14.65 |
| Oct 10, 2007 | 14.62 |
| Oct 9, 2007 | 14.59 |
| Oct 8, 2007 | 14.56 |
| Oct 5, 2007 | 14.53 |
| Oct 4, 2007 | 14.50 |
| Oct 3, 2007 | 14.47 |
| Oct 2, 2007 | 14.44 |
| Oct 1, 2007 | 14.41 |
| Sep 28, 2007 | 14.38 |
| Sep 27, 2007 | 14.35 |
| Sep 26, 2007 | 14.32 |
| Sep 25, 2007 | 14.30 |
| Sep 24, 2007 | 14.27 |
| Sep 21, 2007 | 14.24 |
| Sep 20, 2007 | 14.22 |
| Sep 19, 2007 | 14.19 |
| Sep 18, 2007 | 14.17 |
| Sep 17, 2007 | 14.14 |
| Sep 14, 2007 | 14.12 |
| Sep 13, 2007 | 14.10 |
| Sep 12, 2007 | 14.09 |
| Sep 11, 2007 | 14.07 |
| Sep 10, 2007 | 14.06 |
| Sep 7, 2007 | 14.05 |
| Sep 6, 2007 | 14.04 |
| Sep 5, 2007 | 14.03 |
| Sep 4, 2007 | 14.02 |
| Aug 31, 2007 | 14.01 |
| Aug 30, 2007 | 14.00 |
| Aug 29, 2007 | 13.99 |
| Aug 28, 2007 | 13.98 |
| Aug 27, 2007 | 13.97 |
| Aug 24, 2007 | 13.97 |
| Aug 23, 2007 | 13.95 |
| Aug 22, 2007 | 13.95 |
| Aug 21, 2007 | 13.94 |
| Aug 20, 2007 | 13.93 |
| Aug 17, 2007 | 13.93 |
| Aug 16, 2007 | 13.93 |
| Aug 15, 2007 | 13.93 |
| Aug 14, 2007 | 13.93 |
| Aug 13, 2007 | 13.93 |
| Aug 10, 2007 | 13.93 |
| Aug 9, 2007 | 13.93 |
| Aug 8, 2007 | 13.93 |
| Aug 7, 2007 | 13.93 |
| Aug 6, 2007 | 13.93 |
| Aug 3, 2007 | 13.93 |
| Aug 2, 2007 | 13.93 |
| Aug 1, 2007 | 13.93 |
| Jul 31, 2007 | 13.93 |
| Jul 30, 2007 | 13.92 |
| Jul 27, 2007 | 13.92 |
| Jul 26, 2007 | 13.92 |
| Jul 25, 2007 | 13.91 |
| Jul 24, 2007 | 13.91 |
| Jul 23, 2007 | 13.90 |
| Jul 20, 2007 | 13.89 |
| Jul 19, 2007 | 13.87 |
| Jul 18, 2007 | 13.86 |
| Jul 17, 2007 | 13.84 |
| Jul 16, 2007 | 13.82 |
| Jul 13, 2007 | 13.80 |
| Jul 12, 2007 | 13.77 |
| Jul 11, 2007 | 13.75 |
| Jul 10, 2007 | 13.73 |
| Jul 9, 2007 | 13.71 |
| Jul 6, 2007 | 13.69 |
| Jul 5, 2007 | 13.66 |
| Jul 3, 2007 | 13.63 |
| Jul 2, 2007 | 13.60 |
| Jun 29, 2007 | 13.57 |
| Jun 28, 2007 | 13.54 |
| Jun 27, 2007 | 13.51 |
| Jun 26, 2007 | 13.48 |
| Jun 25, 2007 | 13.45 |
| Jun 22, 2007 | 13.43 |
| Jun 21, 2007 | 13.41 |
| Jun 20, 2007 | 13.39 |
| Jun 19, 2007 | 13.37 |
| Jun 18, 2007 | 13.35 |
| Jun 15, 2007 | 13.33 |
| Jun 14, 2007 | 13.31 |
| Jun 13, 2007 | 13.29 |
| Jun 12, 2007 | 13.28 |
| Jun 11, 2007 | 13.27 |
| Jun 8, 2007 | 13.25 |
| Jun 7, 2007 | 13.23 |
| Jun 6, 2007 | 13.21 |
| Jun 5, 2007 | 13.19 |
| Jun 4, 2007 | 13.17 |
| Jun 1, 2007 | 13.15 |
| May 31, 2007 | 13.12 |
| May 30, 2007 | 13.10 |
| May 29, 2007 | 13.07 |
| May 25, 2007 | 13.05 |
| May 24, 2007 | 13.02 |
| May 23, 2007 | 12.99 |
| May 22, 2007 | 12.97 |
| May 21, 2007 | 12.94 |
| May 18, 2007 | 12.91 |
| May 17, 2007 | 12.89 |
| May 16, 2007 | 12.87 |
| May 15, 2007 | 12.85 |
| May 14, 2007 | 12.83 |
| May 11, 2007 | 12.80 |
| May 10, 2007 | 12.78 |
| May 9, 2007 | 12.75 |
| May 8, 2007 | 12.73 |
| May 7, 2007 | 12.70 |
| May 4, 2007 | 12.67 |
| May 3, 2007 | 12.65 |
| May 2, 2007 | 12.62 |
| May 1, 2007 | 12.59 |
| Apr 30, 2007 | 12.56 |
| Apr 27, 2007 | 12.54 |
| Apr 26, 2007 | 12.51 |
| Apr 25, 2007 | 12.49 |
| Apr 24, 2007 | 12.47 |
| Apr 23, 2007 | 12.46 |
| Apr 20, 2007 | 12.44 |
| Apr 19, 2007 | 12.42 |
| Apr 18, 2007 | 12.40 |
| Apr 17, 2007 | 12.38 |
| Apr 16, 2007 | 12.37 |
| Apr 13, 2007 | 12.35 |
| Apr 12, 2007 | 12.33 |
| Apr 11, 2007 | 12.32 |
| Apr 10, 2007 | 12.30 |
| Apr 9, 2007 | 12.29 |
| Apr 5, 2007 | 12.28 |
| Apr 4, 2007 | 12.27 |
| Apr 3, 2007 | 12.25 |
| Apr 2, 2007 | 12.24 |
| Mar 30, 2007 | 12.23 |
| Mar 29, 2007 | 12.22 |
| Mar 28, 2007 | 12.21 |
| Mar 27, 2007 | 12.20 |
| Mar 26, 2007 | 12.19 |
| Mar 23, 2007 | 12.18 |
| Mar 22, 2007 | 12.17 |
| Mar 21, 2007 | 12.16 |
| Mar 20, 2007 | 12.16 |
| Mar 19, 2007 | 12.15 |
| Mar 16, 2007 | 12.14 |
| Mar 15, 2007 | 12.14 |
| Mar 14, 2007 | 12.13 |
| Mar 13, 2007 | 12.12 |
| Mar 12, 2007 | 12.11 |
| Mar 9, 2007 | 12.10 |
| Mar 8, 2007 | 12.09 |
| Mar 7, 2007 | 12.09 |
| Mar 6, 2007 | 12.08 |
| Mar 5, 2007 | 12.08 |
| Mar 2, 2007 | 12.08 |
| Mar 1, 2007 | 12.08 |
| Feb 28, 2007 | 12.07 |
| Feb 27, 2007 | 12.07 |
| Feb 26, 2007 | 12.07 |
| Feb 23, 2007 | 12.07 |
| Feb 22, 2007 | 12.07 |
| Feb 21, 2007 | 12.06 |
| Feb 20, 2007 | 12.06 |
| Feb 16, 2007 | 12.05 |
| Feb 15, 2007 | 12.05 |
| Feb 14, 2007 | 12.04 |
| Feb 13, 2007 | 12.03 |
| Feb 12, 2007 | 12.02 |
| Feb 9, 2007 | 12.00 |
| Feb 8, 2007 | 11.99 |
| Feb 7, 2007 | 11.98 |
| Feb 6, 2007 | 11.97 |
| Feb 5, 2007 | 11.97 |
| Feb 2, 2007 | 11.96 |
| Feb 1, 2007 | 11.96 |
| Jan 31, 2007 | 11.95 |
| Jan 30, 2007 | 11.95 |
| Jan 29, 2007 | 11.94 |
| Jan 26, 2007 | 11.94 |
| Jan 25, 2007 | 11.94 |
| Jan 24, 2007 | 11.94 |
| Jan 23, 2007 | 11.94 |
| Jan 22, 2007 | 11.93 |
| Jan 19, 2007 | 11.93 |
| Jan 18, 2007 | 11.92 |
| Jan 17, 2007 | 11.92 |
| Jan 16, 2007 | 11.91 |
| Jan 12, 2007 | 11.91 |
| Jan 11, 2007 | 11.91 |
| Jan 10, 2007 | 11.90 |
| Jan 9, 2007 | 11.90 |
| Jan 8, 2007 | 11.89 |
| Jan 5, 2007 | 11.89 |
| Jan 4, 2007 | 11.88 |
| Jan 3, 2007 | 11.88 |
| Dec 29, 2006 | 11.87 |
| Dec 28, 2006 | 11.86 |
| Dec 27, 2006 | 11.85 |
| Dec 26, 2006 | 11.84 |
| Dec 22, 2006 | 11.83 |
| Dec 21, 2006 | 11.81 |
| Dec 20, 2006 | 11.80 |
| Dec 19, 2006 | 11.79 |
| Dec 18, 2006 | 11.77 |
| Dec 15, 2006 | 11.76 |
| Dec 14, 2006 | 11.75 |
| Dec 13, 2006 | 11.74 |
| Dec 12, 2006 | 11.72 |
| Dec 11, 2006 | 11.71 |
| Dec 8, 2006 | 11.69 |
| Dec 7, 2006 | 11.67 |
| Dec 6, 2006 | 11.65 |
| Dec 5, 2006 | 11.63 |
| Dec 4, 2006 | 11.61 |
| Dec 1, 2006 | 11.59 |
| Nov 30, 2006 | 11.57 |
| Nov 29, 2006 | 11.55 |
| Nov 28, 2006 | 11.53 |
| Nov 27, 2006 | 11.51 |
| Nov 24, 2006 | 11.49 |
| Nov 22, 2006 | 11.46 |
| Nov 21, 2006 | 11.43 |
| Nov 20, 2006 | 11.41 |
| Nov 17, 2006 | 11.38 |
| Nov 16, 2006 | 11.36 |
| Nov 15, 2006 | 11.33 |
| Nov 14, 2006 | 11.31 |
| Nov 13, 2006 | 11.28 |
| Nov 10, 2006 | 11.26 |
| Nov 9, 2006 | 11.23 |
| Nov 8, 2006 | 11.20 |
| Nov 7, 2006 | 11.18 |
| Nov 6, 2006 | 11.15 |
| Nov 3, 2006 | 11.13 |
| Nov 2, 2006 | 11.10 |
| Nov 1, 2006 | 11.08 |
| Oct 31, 2006 | 11.05 |
| Oct 30, 2006 | 11.02 |
| Oct 27, 2006 | 10.99 |
| Oct 26, 2006 | 10.97 |
| Oct 25, 2006 | 10.94 |
| Oct 24, 2006 | 10.92 |
| Oct 23, 2006 | 10.90 |
| Oct 20, 2006 | 10.88 |
| Oct 19, 2006 | 10.87 |
| Oct 18, 2006 | 10.84 |
| Oct 17, 2006 | 10.82 |
| Oct 16, 2006 | 10.80 |
| Oct 13, 2006 | 10.79 |
| Oct 12, 2006 | 10.76 |
| Oct 11, 2006 | 10.74 |
| Oct 10, 2006 | 10.72 |
| Oct 9, 2006 | 10.69 |
| Oct 6, 2006 | 10.67 |
| Oct 5, 2006 | 10.65 |
| Oct 4, 2006 | 10.62 |
| Oct 3, 2006 | 10.60 |
| Oct 2, 2006 | 10.58 |
| Sep 29, 2006 | 10.57 |
| Sep 28, 2006 | 10.56 |
| Sep 27, 2006 | 10.55 |
| Sep 26, 2006 | 10.54 |
| Sep 25, 2006 | 10.54 |
| Sep 22, 2006 | 10.53 |
| Sep 21, 2006 | 10.53 |
| Sep 20, 2006 | 10.54 |
| Sep 19, 2006 | 10.54 |
| Sep 18, 2006 | 10.54 |
| Sep 15, 2006 | 10.55 |
| Sep 14, 2006 | 10.56 |
| Sep 13, 2006 | 10.57 |
| Sep 12, 2006 | 10.58 |
| Sep 11, 2006 | 10.60 |
| Sep 8, 2006 | 10.62 |
| Sep 7, 2006 | 10.63 |
| Sep 6, 2006 | 10.64 |
| Sep 5, 2006 | 10.65 |
| Sep 1, 2006 | 10.66 |
| Aug 31, 2006 | 10.67 |
| Aug 30, 2006 | 10.68 |
| Aug 29, 2006 | 10.68 |
| Aug 28, 2006 | 10.69 |
| Aug 25, 2006 | 10.71 |
| Aug 24, 2006 | 10.72 |
| Aug 23, 2006 | 10.73 |
| Aug 22, 2006 | 10.74 |
| Aug 21, 2006 | 10.75 |
| Aug 18, 2006 | 10.76 |
| Aug 17, 2006 | 10.76 |
| Aug 16, 2006 | 10.77 |
| Aug 15, 2006 | 10.78 |
| Aug 14, 2006 | 10.78 |
| Aug 11, 2006 | 10.79 |
| Aug 10, 2006 | 10.80 |
| Aug 9, 2006 | 10.81 |
| Aug 8, 2006 | 10.82 |
| Aug 7, 2006 | 10.82 |
| Aug 4, 2006 | 10.83 |
| Aug 3, 2006 | 10.84 |
| Aug 2, 2006 | 10.85 |
| Aug 1, 2006 | 10.86 |
| Jul 31, 2006 | 10.86 |
| Jul 28, 2006 | 10.86 |
| Jul 27, 2006 | 10.87 |
| Jul 26, 2006 | 10.87 |
| Jul 25, 2006 | 10.88 |
| Jul 24, 2006 | 10.89 |
| Jul 21, 2006 | 10.89 |
| Jul 20, 2006 | 10.90 |
| Jul 19, 2006 | 10.91 |
| Jul 18, 2006 | 10.91 |
| Jul 17, 2006 | 10.91 |
| Jul 14, 2006 | 10.92 |
| Jul 13, 2006 | 10.93 |
| Jul 12, 2006 | 10.93 |
| Jul 11, 2006 | 10.93 |
| Jul 10, 2006 | 10.93 |
| Jul 7, 2006 | 10.93 |
| Jul 6, 2006 | 10.93 |
| Jul 5, 2006 | 10.93 |
| Jul 3, 2006 | 10.93 |
| Jun 30, 2006 | 10.92 |
| Jun 29, 2006 | 10.91 |
| Jun 28, 2006 | 10.91 |
| Jun 27, 2006 | 10.91 |
| Jun 26, 2006 | 10.90 |
| Jun 23, 2006 | 10.90 |
| Jun 22, 2006 | 10.90 |
| Jun 21, 2006 | 10.89 |
| Jun 20, 2006 | 10.89 |
| Jun 19, 2006 | 10.88 |
| Jun 16, 2006 | 10.87 |
| Jun 15, 2006 | 10.86 |
| Jun 14, 2006 | 10.85 |
| Jun 13, 2006 | 10.84 |
| Jun 12, 2006 | 10.84 |
| Jun 9, 2006 | 10.83 |
| Jun 8, 2006 | 10.83 |
| Jun 7, 2006 | 10.82 |
| Jun 6, 2006 | 10.81 |
| Jun 5, 2006 | 10.80 |
| Jun 2, 2006 | 10.79 |
| Jun 1, 2006 | 10.78 |
| May 31, 2006 | 10.77 |
| May 30, 2006 | 10.76 |
| May 26, 2006 | 10.75 |
| May 25, 2006 | 10.74 |
| May 24, 2006 | 10.73 |
| May 23, 2006 | 10.72 |
| May 22, 2006 | 10.71 |
| May 19, 2006 | 10.70 |
| May 18, 2006 | 10.69 |
| May 17, 2006 | 10.68 |
| May 16, 2006 | 10.66 |
| May 15, 2006 | 10.65 |
| May 12, 2006 | 10.63 |
| May 11, 2006 | 10.62 |
| May 10, 2006 | 10.60 |
| May 9, 2006 | 10.58 |
| May 8, 2006 | 10.55 |
| May 5, 2006 | 10.53 |
| May 4, 2006 | 10.51 |
| May 3, 2006 | 10.49 |
| May 2, 2006 | 10.46 |
| May 1, 2006 | 10.44 |
| Apr 28, 2006 | 10.41 |
| Apr 27, 2006 | 10.39 |
| Apr 26, 2006 | 10.36 |
| Apr 25, 2006 | 10.34 |
| Apr 24, 2006 | 10.31 |
| Apr 21, 2006 | 10.28 |
| Apr 20, 2006 | 10.25 |
| Apr 19, 2006 | 10.22 |
| Apr 18, 2006 | 10.18 |
| Apr 17, 2006 | 10.15 |
| Apr 13, 2006 | 10.11 |
| Apr 12, 2006 | 10.07 |
| Apr 11, 2006 | 10.03 |
| Apr 10, 2006 | 10.00 |
| Apr 7, 2006 | 9.96 |
| Apr 6, 2006 | 9.92 |
| Apr 5, 2006 | 9.88 |
| Apr 4, 2006 | 9.84 |
| Apr 3, 2006 | 9.80 |
| Mar 31, 2006 | 9.77 |
| Mar 30, 2006 | 9.73 |
| Mar 29, 2006 | 9.69 |
| Mar 28, 2006 | 9.65 |
| Mar 27, 2006 | 9.61 |
| Mar 24, 2006 | 9.57 |
| Mar 23, 2006 | 9.53 |
| Mar 22, 2006 | 9.49 |
| Mar 21, 2006 | 9.46 |
| Mar 20, 2006 | 9.42 |
| Mar 17, 2006 | 9.39 |
| Mar 16, 2006 | 9.36 |
| Mar 15, 2006 | 9.32 |
| Mar 14, 2006 | 9.28 |
| Mar 13, 2006 | 9.25 |
| Mar 10, 2006 | 9.21 |
| Mar 9, 2006 | 9.18 |
| Mar 8, 2006 | 9.14 |
| Mar 7, 2006 | 9.11 |
| Mar 6, 2006 | 9.08 |
| Mar 3, 2006 | 9.04 |
| Mar 2, 2006 | 9.01 |
| Mar 1, 2006 | 8.97 |
| Feb 28, 2006 | 8.94 |
| Feb 27, 2006 | 8.90 |
| Feb 24, 2006 | 8.87 |
| Feb 23, 2006 | 8.85 |
| Feb 22, 2006 | 8.82 |
| Feb 21, 2006 | 8.79 |
| Feb 17, 2006 | 8.77 |
| Feb 16, 2006 | 8.74 |
| Feb 15, 2006 | 8.72 |
| Feb 14, 2006 | 8.69 |
| Feb 13, 2006 | 8.66 |
| Feb 10, 2006 | 8.64 |
| Feb 9, 2006 | 8.61 |
| Feb 8, 2006 | 8.58 |
| Feb 7, 2006 | 8.56 |
| Feb 6, 2006 | 8.53 |
| Feb 3, 2006 | 8.50 |
| Feb 2, 2006 | 8.47 |
| Feb 1, 2006 | 8.44 |
| Jan 31, 2006 | 8.41 |
| Jan 30, 2006 | 8.38 |
| Jan 27, 2006 | 8.35 |
| Jan 26, 2006 | 8.32 |
| Jan 25, 2006 | 8.29 |
| Jan 24, 2006 | 8.26 |
| Jan 23, 2006 | 8.23 |
| Jan 20, 2006 | 8.20 |
| Jan 19, 2006 | 8.17 |
| Jan 18, 2006 | 8.14 |
| Jan 17, 2006 | 8.11 |
| Jan 13, 2006 | 8.07 |
| Jan 12, 2006 | 8.04 |
| Jan 11, 2006 | 8.01 |
| Jan 10, 2006 | 7.98 |
| Jan 9, 2006 | 7.94 |
| Jan 6, 2006 | 7.91 |
| Jan 5, 2006 | 7.87 |
| Jan 4, 2006 | 7.84 |
| Jan 3, 2006 | 7.80 |
| Dec 30, 2005 | 7.77 |
| Dec 29, 2005 | 7.74 |
| Dec 28, 2005 | 7.70 |
| Dec 27, 2005 | 7.67 |
| Dec 23, 2005 | 7.64 |
| Dec 22, 2005 | 7.61 |
| Dec 21, 2005 | 7.58 |
| Dec 20, 2005 | 7.55 |
| Dec 19, 2005 | 7.52 |
| Dec 16, 2005 | 7.49 |
| Dec 15, 2005 | 7.46 |
| Dec 14, 2005 | 7.43 |
| Dec 13, 2005 | 7.40 |
| Dec 12, 2005 | 7.36 |
| Dec 9, 2005 | 7.32 |
| Dec 8, 2005 | 7.28 |
| Dec 7, 2005 | 7.24 |
| Dec 6, 2005 | 7.19 |
| Dec 5, 2005 | 7.15 |
| Dec 2, 2005 | 7.10 |
| Dec 1, 2005 | 7.05 |
| Nov 30, 2005 | 7.01 |
| Nov 29, 2005 | 6.96 |
| Nov 28, 2005 | 6.91 |
| Nov 25, 2005 | 6.87 |
| Nov 23, 2005 | 6.81 |
| Nov 22, 2005 | 6.76 |
| Nov 21, 2005 | 6.71 |
| Nov 18, 2005 | 6.66 |
| Nov 17, 2005 | 6.62 |
| Nov 16, 2005 | 6.58 |
| Nov 15, 2005 | 6.54 |
| Nov 14, 2005 | 6.49 |
| Nov 11, 2005 | 6.45 |
| Nov 10, 2005 | 6.40 |
| Nov 9, 2005 | 6.36 |
| Nov 8, 2005 | 6.32 |
| Nov 7, 2005 | 6.27 |
| Nov 4, 2005 | 6.23 |
| Nov 3, 2005 | 6.19 |
| Nov 2, 2005 | 6.16 |
| Nov 1, 2005 | 6.12 |
| Oct 31, 2005 | 6.09 |
| Oct 28, 2005 | 6.05 |
| Oct 27, 2005 | 6.02 |
| Oct 26, 2005 | 5.99 |
| Oct 25, 2005 | 5.95 |
| Oct 24, 2005 | 5.92 |
| Oct 21, 2005 | 5.89 |
| Oct 20, 2005 | 5.86 |
| Oct 19, 2005 | 5.83 |
| Oct 18, 2005 | 5.80 |
| Oct 17, 2005 | 5.77 |
| Oct 14, 2005 | 5.75 |
| Oct 13, 2005 | 5.72 |
| Oct 12, 2005 | 5.69 |
| Oct 11, 2005 | 5.67 |
| Oct 10, 2005 | 5.64 |
| Oct 7, 2005 | 5.62 |
| Oct 6, 2005 | 5.59 |
| Oct 5, 2005 | 5.57 |
| Oct 4, 2005 | 5.55 |
| Oct 3, 2005 | 5.53 |
| Sep 30, 2005 | 5.51 |
| Sep 29, 2005 | 5.49 |
| Sep 28, 2005 | 5.47 |
| Sep 27, 2005 | 5.45 |
| Sep 26, 2005 | 5.43 |
| Sep 23, 2005 | 5.41 |
| Sep 22, 2005 | 5.39 |
| Sep 21, 2005 | 5.37 |
| Sep 20, 2005 | 5.35 |
| Sep 19, 2005 | 5.34 |
| Sep 16, 2005 | 5.32 |
| Sep 15, 2005 | 5.31 |
| Sep 14, 2005 | 5.30 |
| Sep 13, 2005 | 5.28 |
| Sep 12, 2005 | 5.27 |
| Sep 9, 2005 | 5.26 |
| Sep 8, 2005 | 5.24 |
| Sep 7, 2005 | 5.23 |
| Sep 6, 2005 | 5.22 |
| Sep 2, 2005 | 5.21 |
| Sep 1, 2005 | 5.19 |
| Aug 31, 2005 | 5.19 |
| Aug 30, 2005 | 5.18 |
| Aug 29, 2005 | 5.17 |
| Aug 26, 2005 | 5.16 |
| Aug 25, 2005 | 5.15 |
| Aug 24, 2005 | 5.14 |
| Aug 23, 2005 | 5.13 |
| Aug 22, 2005 | 5.12 |
| Aug 19, 2005 | 5.10 |
| Aug 18, 2005 | 5.09 |
| Aug 17, 2005 | 5.08 |
| Aug 16, 2005 | 5.07 |
| Aug 15, 2005 | 5.06 |
| Aug 12, 2005 | 5.05 |
| Aug 11, 2005 | 5.04 |
| Aug 10, 2005 | 5.04 |
| Aug 9, 2005 | 5.03 |
| Aug 8, 2005 | 5.02 |
| Aug 5, 2005 | 5.01 |
| Aug 4, 2005 | 5.00 |
| Aug 3, 2005 | 4.99 |
| Aug 2, 2005 | 4.98 |
| Aug 1, 2005 | 4.97 |
| Jul 29, 2005 | 4.96 |
| Jul 28, 2005 | 4.95 |
| Jul 27, 2005 | 4.94 |
| Jul 26, 2005 | 4.93 |
| Jul 25, 2005 | 4.92 |
| Jul 22, 2005 | 4.92 |
| Jul 21, 2005 | 4.91 |
| Jul 20, 2005 | 4.91 |
| Jul 19, 2005 | 4.90 |
| Jul 18, 2005 | 4.89 |
| Jul 15, 2005 | 4.88 |
| Jul 14, 2005 | 4.87 |
| Jul 13, 2005 | 4.86 |
| Jul 12, 2005 | 4.86 |
| Jul 11, 2005 | 4.85 |
| Jul 8, 2005 | 4.84 |
| Jul 7, 2005 | 4.83 |
| Jul 6, 2005 | 4.83 |
| Jul 5, 2005 | 4.83 |
| Jul 1, 2005 | 4.82 |
| Jun 30, 2005 | 4.82 |
| Jun 29, 2005 | 4.82 |
| Jun 28, 2005 | 4.82 |
| Jun 27, 2005 | 4.82 |
| Jun 24, 2005 | 4.82 |
| Jun 23, 2005 | 4.82 |
| Jun 22, 2005 | 4.81 |
| Jun 21, 2005 | 4.81 |
| Jun 20, 2005 | 4.81 |
| Jun 17, 2005 | 4.80 |
| Jun 16, 2005 | 4.80 |
| Jun 15, 2005 | 4.79 |
| Jun 14, 2005 | 4.78 |
| Jun 13, 2005 | 4.78 |
| Jun 10, 2005 | 4.77 |
| Jun 9, 2005 | 4.76 |
| Jun 8, 2005 | 4.75 |
| Jun 7, 2005 | 4.75 |
| Jun 6, 2005 | 4.74 |
| Jun 3, 2005 | 4.73 |
| Jun 2, 2005 | 4.72 |
| Jun 1, 2005 | 4.71 |
| May 31, 2005 | 4.71 |
| May 27, 2005 | 4.70 |
| May 26, 2005 | 4.69 |
| May 25, 2005 | 4.69 |
| May 24, 2005 | 4.68 |
| May 23, 2005 | 4.68 |
| May 20, 2005 | 4.67 |
| May 19, 2005 | 4.67 |
| May 18, 2005 | 4.66 |
| May 17, 2005 | 4.66 |
| May 16, 2005 | 4.65 |
| May 13, 2005 | 4.65 |
| May 12, 2005 | 4.64 |
| May 11, 2005 | 4.64 |
| May 10, 2005 | 4.63 |
| May 9, 2005 | 4.63 |
| May 6, 2005 | 4.62 |
| May 5, 2005 | 4.62 |
| May 4, 2005 | 4.62 |
| May 3, 2005 | 4.61 |
| May 2, 2005 | 4.61 |
| Apr 29, 2005 | 4.61 |
| Apr 28, 2005 | 4.61 |
| Apr 27, 2005 | 4.60 |
| Apr 26, 2005 | 4.60 |
| Apr 25, 2005 | 4.60 |
| Apr 22, 2005 | 4.60 |
| Apr 21, 2005 | 4.61 |
| Apr 20, 2005 | 4.61 |
| Apr 19, 2005 | 4.62 |
| Apr 18, 2005 | 4.63 |
| Apr 15, 2005 | 4.64 |
| Apr 14, 2005 | 4.65 |
| Apr 13, 2005 | 4.66 |
| Apr 12, 2005 | 4.67 |
| Apr 11, 2005 | 4.68 |
| Apr 8, 2005 | 4.69 |
| Apr 7, 2005 | 4.70 |
| Apr 6, 2005 | 4.71 |
| Apr 5, 2005 | 4.72 |
| Apr 4, 2005 | 4.73 |
| Apr 1, 2005 | 4.74 |
| Mar 31, 2005 | 4.75 |
| Mar 30, 2005 | 4.75 |
| Mar 29, 2005 | 4.76 |
| Mar 28, 2005 | 4.77 |
| Mar 24, 2005 | 4.78 |
| Mar 23, 2005 | 4.79 |
| Mar 22, 2005 | 4.79 |
| Mar 21, 2005 | 4.80 |
| Mar 18, 2005 | 4.81 |
| Mar 17, 2005 | 4.82 |
| Mar 16, 2005 | 4.83 |
| Mar 15, 2005 | 4.84 |
| Mar 14, 2005 | 4.85 |
| Mar 11, 2005 | 4.85 |
| Mar 10, 2005 | 4.86 |
| Mar 9, 2005 | 4.87 |
| Mar 8, 2005 | 4.87 |
| Mar 7, 2005 | 4.88 |
| Mar 4, 2005 | 4.89 |
| Mar 3, 2005 | 4.89 |
| Mar 2, 2005 | 4.90 |
| Mar 1, 2005 | 4.90 |
| Feb 28, 2005 | 4.91 |
| Feb 25, 2005 | 4.92 |
| Feb 24, 2005 | 4.93 |
| Feb 23, 2005 | 4.94 |
| Feb 22, 2005 | 4.95 |
| Feb 18, 2005 | 4.96 |
| Feb 17, 2005 | 4.97 |
| Feb 16, 2005 | 4.97 |
| Feb 15, 2005 | 4.98 |
| Feb 14, 2005 | 4.99 |
| Feb 11, 2005 | 5.01 |
| Feb 10, 2005 | 5.02 |
| Feb 9, 2005 | 5.04 |
| Feb 8, 2005 | 5.06 |
| Feb 7, 2005 | 5.08 |
| Feb 4, 2005 | 5.10 |
| Feb 3, 2005 | 5.12 |
| Feb 2, 2005 | 5.13 |
| Feb 1, 2005 | 5.15 |
| Jan 31, 2005 | 5.16 |
| Jan 28, 2005 | 5.17 |
| Jan 27, 2005 | 5.19 |
| Jan 26, 2005 | 5.20 |
| Jan 25, 2005 | 5.21 |
| Jan 24, 2005 | 5.23 |
| Jan 21, 2005 | 5.24 |
| Jan 20, 2005 | 5.25 |
| Jan 19, 2005 | 5.26 |
| Jan 18, 2005 | 5.27 |
| Jan 14, 2005 | 5.28 |
| Jan 13, 2005 | 5.29 |
| Jan 12, 2005 | 5.30 |
| Jan 11, 2005 | 5.31 |
| Jan 10, 2005 | 5.32 |
| Jan 7, 2005 | 5.33 |
| Jan 6, 2005 | 5.34 |
| Jan 5, 2005 | 5.35 |
| Jan 4, 2005 | 5.37 |
| Jan 3, 2005 | 5.38 |
| Dec 31, 2004 | 5.39 |
| Dec 30, 2004 | 5.41 |
| Dec 29, 2004 | 5.42 |
| Dec 28, 2004 | 5.43 |
| Dec 27, 2004 | 5.44 |
| Dec 23, 2004 | 5.46 |
| Dec 22, 2004 | 5.48 |
| Dec 21, 2004 | 5.49 |
| Dec 20, 2004 | 5.51 |
| Dec 17, 2004 | 5.53 |
| Dec 16, 2004 | 5.55 |
| Dec 15, 2004 | 5.56 |
| Dec 14, 2004 | 5.58 |
| Dec 13, 2004 | 5.60 |
| Dec 10, 2004 | 5.63 |
| Dec 9, 2004 | 5.66 |
| Dec 8, 2004 | 5.69 |
| Dec 7, 2004 | 5.72 |
| Dec 6, 2004 | 5.76 |
| Dec 3, 2004 | 5.79 |
| Dec 2, 2004 | 5.82 |
| Dec 1, 2004 | 5.85 |
| Nov 30, 2004 | 5.88 |
| Nov 29, 2004 | 5.91 |
| Nov 26, 2004 | 5.95 |
| Nov 24, 2004 | 5.98 |
| Nov 23, 2004 | 6.01 |
| Nov 22, 2004 | 6.04 |
| Nov 19, 2004 | 6.07 |
| Nov 18, 2004 | 6.09 |
| Nov 17, 2004 | 6.12 |
| Nov 16, 2004 | 6.15 |
| Nov 15, 2004 | 6.18 |
| Nov 12, 2004 | 6.20 |
| Nov 11, 2004 | 6.23 |
| Nov 10, 2004 | 6.26 |
| Nov 9, 2004 | 6.29 |
| Nov 8, 2004 | 6.33 |
| Nov 5, 2004 | 6.36 |
| Nov 4, 2004 | 6.40 |
| Nov 3, 2004 | 6.43 |
| Nov 2, 2004 | 6.47 |
| Nov 1, 2004 | 6.50 |
| Oct 29, 2004 | 6.53 |
| Oct 28, 2004 | 6.55 |
| Oct 27, 2004 | 6.58 |
| Oct 26, 2004 | 6.61 |
| Oct 25, 2004 | 6.64 |
| Oct 22, 2004 | 6.66 |
| Oct 21, 2004 | 6.69 |
| Oct 20, 2004 | 6.72 |
| Oct 19, 2004 | 6.75 |
| Oct 18, 2004 | 6.78 |
| Oct 15, 2004 | 6.81 |
| Oct 14, 2004 | 6.84 |
| Oct 13, 2004 | 6.87 |
| Oct 12, 2004 | 6.90 |
| Oct 11, 2004 | 6.93 |
| Oct 8, 2004 | 6.96 |
| Oct 7, 2004 | 6.98 |
| Oct 6, 2004 | 7.01 |
| Oct 5, 2004 | 7.03 |
| Oct 4, 2004 | 7.05 |
| Oct 1, 2004 | 7.07 |
| Sep 30, 2004 | 7.09 |
| Sep 29, 2004 | 7.12 |
| Sep 28, 2004 | 7.14 |
| Sep 27, 2004 | 7.17 |
| Sep 24, 2004 | 7.19 |
| Sep 23, 2004 | 7.21 |
| Sep 22, 2004 | 7.23 |
| Sep 21, 2004 | 7.25 |
| Sep 20, 2004 | 7.27 |
| Sep 17, 2004 | 7.29 |
| Sep 16, 2004 | 7.31 |
| Sep 15, 2004 | 7.33 |
| Sep 14, 2004 | 7.34 |
| Sep 13, 2004 | 7.36 |
| Sep 10, 2004 | 7.38 |
| Sep 9, 2004 | 7.40 |
| Sep 8, 2004 | 7.41 |
| Sep 7, 2004 | 7.43 |
| Sep 3, 2004 | 7.45 |
| Sep 2, 2004 | 7.47 |
| Sep 1, 2004 | 7.49 |
| Aug 31, 2004 | 7.51 |
| Aug 30, 2004 | 7.53 |
| Aug 27, 2004 | 7.55 |
| Aug 26, 2004 | 7.57 |
| Aug 25, 2004 | 7.59 |
| Aug 24, 2004 | 7.61 |
| Aug 23, 2004 | 7.63 |
| Aug 20, 2004 | 7.65 |
| Aug 19, 2004 | 7.68 |
| Aug 18, 2004 | 7.71 |
| Aug 17, 2004 | 7.73 |
| Aug 16, 2004 | 7.76 |
| Aug 13, 2004 | 7.79 |
| Aug 12, 2004 | 7.82 |
| Aug 11, 2004 | 7.85 |
| Aug 10, 2004 | 7.88 |
| Aug 9, 2004 | 7.90 |
| Aug 6, 2004 | 7.93 |
| Aug 5, 2004 | 7.96 |
| Aug 4, 2004 | 7.99 |
| Aug 3, 2004 | 8.02 |
| Aug 2, 2004 | 8.05 |
| Jul 30, 2004 | 8.07 |
| Jul 29, 2004 | 8.10 |
| Jul 28, 2004 | 8.13 |
| Jul 27, 2004 | 8.16 |
| Jul 26, 2004 | 8.19 |
| Jul 23, 2004 | 8.21 |
| Jul 22, 2004 | 8.23 |
| Jul 21, 2004 | 8.26 |
| Jul 20, 2004 | 8.28 |
| Jul 19, 2004 | 8.29 |
| Jul 16, 2004 | 8.31 |
| Jul 15, 2004 | 8.32 |
| Jul 14, 2004 | 8.33 |
| Jul 13, 2004 | 8.35 |
| Jul 12, 2004 | 8.36 |
| Jul 9, 2004 | 8.38 |
| Jul 8, 2004 | 8.39 |
| Jul 7, 2004 | 8.40 |
| Jul 6, 2004 | 8.41 |
| Jul 2, 2004 | 8.41 |
| Jul 1, 2004 | 8.41 |
| Jun 30, 2004 | 8.42 |
| Jun 29, 2004 | 8.42 |
| Jun 28, 2004 | 8.42 |
| Jun 25, 2004 | 8.42 |
| Jun 24, 2004 | 8.42 |
| Jun 23, 2004 | 8.43 |
| Jun 22, 2004 | 8.43 |
| Jun 21, 2004 | 8.43 |
| Jun 18, 2004 | 8.43 |
| Jun 17, 2004 | 8.44 |
| Jun 16, 2004 | 8.44 |
| Jun 15, 2004 | 8.44 |
| Jun 14, 2004 | 8.45 |
| Jun 10, 2004 | 8.45 |
| Jun 9, 2004 | 8.46 |
| Jun 8, 2004 | 8.46 |
| Jun 7, 2004 | 8.46 |
| Jun 4, 2004 | 8.47 |
| Jun 3, 2004 | 8.47 |
| Jun 2, 2004 | 8.48 |
| Jun 1, 2004 | 8.48 |
| May 28, 2004 | 8.48 |
| May 27, 2004 | 8.48 |
| May 26, 2004 | 8.49 |
| May 25, 2004 | 8.49 |
| May 24, 2004 | 8.49 |
| May 21, 2004 | 8.49 |
| May 20, 2004 | 8.49 |
| May 19, 2004 | 8.50 |
| May 18, 2004 | 8.50 |
| May 17, 2004 | 8.51 |
| May 14, 2004 | 8.52 |
| May 13, 2004 | 8.52 |
| May 12, 2004 | 8.53 |
| May 11, 2004 | 8.53 |
| May 10, 2004 | 8.53 |
| May 7, 2004 | 8.54 |
| May 6, 2004 | 8.54 |
| May 5, 2004 | 8.54 |
| May 4, 2004 | 8.54 |
| May 3, 2004 | 8.54 |
| Apr 30, 2004 | 8.54 |
| Apr 29, 2004 | 8.54 |
| Apr 28, 2004 | 8.53 |
| Apr 27, 2004 | 8.53 |
| Apr 26, 2004 | 8.52 |
| Apr 23, 2004 | 8.51 |
| Apr 22, 2004 | 8.49 |
| Apr 21, 2004 | 8.48 |
| Apr 20, 2004 | 8.47 |
| Apr 19, 2004 | 8.46 |
| Apr 16, 2004 | 8.46 |
| Apr 15, 2004 | 8.45 |
| Apr 14, 2004 | 8.45 |
| Apr 13, 2004 | 8.44 |
| Apr 12, 2004 | 8.44 |
| Apr 8, 2004 | 8.43 |
| Apr 7, 2004 | 8.42 |
| Apr 6, 2004 | 8.41 |
| Apr 5, 2004 | 8.41 |
| Apr 2, 2004 | 8.40 |
| Apr 1, 2004 | 8.40 |
| Mar 31, 2004 | 8.40 |
| Mar 30, 2004 | 8.39 |
| Mar 29, 2004 | 8.39 |
| Mar 26, 2004 | 8.38 |
| Mar 25, 2004 | 8.38 |
| Mar 24, 2004 | 8.38 |
| Mar 23, 2004 | 8.37 |
| Mar 22, 2004 | 8.37 |
| Mar 19, 2004 | 8.36 |
| Mar 18, 2004 | 8.36 |
| Mar 17, 2004 | 8.35 |
| Mar 16, 2004 | 8.34 |
| Mar 15, 2004 | 8.33 |
| Mar 12, 2004 | 8.32 |
| Mar 11, 2004 | 8.31 |
| Mar 10, 2004 | 8.30 |
| Mar 9, 2004 | 8.29 |
| Mar 8, 2004 | 8.27 |
| Mar 5, 2004 | 8.26 |
| Mar 4, 2004 | 8.24 |
| Mar 3, 2004 | 8.22 |
| Mar 2, 2004 | 8.21 |
| Mar 1, 2004 | 8.19 |
| Feb 27, 2004 | 8.17 |
| Feb 26, 2004 | 8.15 |
| Feb 25, 2004 | 8.12 |
| Feb 24, 2004 | 8.09 |
| Feb 23, 2004 | 8.06 |
| Feb 20, 2004 | 8.03 |
| Feb 19, 2004 | 7.99 |
| Feb 18, 2004 | 7.96 |
| Feb 17, 2004 | 7.93 |
| Feb 13, 2004 | 7.89 |
| Feb 12, 2004 | 7.86 |
| Feb 11, 2004 | 7.82 |
| Feb 10, 2004 | 7.77 |
| Feb 9, 2004 | 7.74 |
| Feb 6, 2004 | 7.70 |
| Feb 5, 2004 | 7.66 |
| Feb 4, 2004 | 7.63 |
| Feb 3, 2004 | 7.59 |
| Feb 2, 2004 | 7.55 |
| Jan 30, 2004 | 7.51 |
| Jan 29, 2004 | 7.46 |
| Jan 28, 2004 | 7.42 |
| Jan 27, 2004 | 7.38 |
| Jan 26, 2004 | 7.33 |
| Jan 23, 2004 | 7.29 |
| Jan 22, 2004 | 7.24 |
| Jan 21, 2004 | 7.20 |
| Jan 20, 2004 | 7.15 |
| Jan 16, 2004 | 7.11 |
| Jan 15, 2004 | 7.07 |
| Jan 14, 2004 | 7.03 |
| Jan 13, 2004 | 6.99 |
| Jan 12, 2004 | 6.95 |
| Jan 9, 2004 | 6.92 |
| Jan 8, 2004 | 6.88 |
| Jan 7, 2004 | 6.84 |
| Jan 6, 2004 | 6.80 |
| Jan 5, 2004 | 6.76 |
| Jan 2, 2004 | 6.73 |
| Dec 31, 2003 | 6.68 |
| Dec 30, 2003 | 6.65 |
| Dec 29, 2003 | 6.61 |
| Dec 26, 2003 | 6.57 |
| Dec 24, 2003 | 6.53 |
| Dec 23, 2003 | 6.49 |
| Dec 22, 2003 | 6.45 |
| Dec 19, 2003 | 6.42 |
| Dec 18, 2003 | 6.38 |
| Dec 17, 2003 | 6.35 |
| Dec 16, 2003 | 6.32 |
| Dec 15, 2003 | 6.29 |
| Dec 12, 2003 | 6.26 |
| Dec 11, 2003 | 6.22 |
| Dec 10, 2003 | 6.19 |
| Dec 9, 2003 | 6.16 |
| Dec 8, 2003 | 6.13 |
| Dec 5, 2003 | 6.10 |
| Dec 4, 2003 | 6.07 |
| Dec 3, 2003 | 6.04 |
| Dec 2, 2003 | 6.02 |
| Dec 1, 2003 | 5.99 |
| Nov 28, 2003 | 5.96 |
| Nov 26, 2003 | 5.94 |
| Nov 25, 2003 | 5.91 |
| Nov 24, 2003 | 5.89 |
| Nov 21, 2003 | 5.86 |
| Nov 20, 2003 | 5.84 |
| Nov 19, 2003 | 5.82 |
| Nov 18, 2003 | 5.79 |
| Nov 17, 2003 | 5.76 |
| Nov 14, 2003 | 5.74 |
| Nov 13, 2003 | 5.72 |
| Nov 12, 2003 | 5.69 |
| Nov 11, 2003 | 5.67 |
| Nov 10, 2003 | 5.65 |
| Nov 7, 2003 | 5.63 |
| Nov 6, 2003 | 5.61 |
| Nov 5, 2003 | 5.58 |
| Nov 4, 2003 | 5.56 |
| Nov 3, 2003 | 5.54 |
| Oct 31, 2003 | 5.51 |
| Oct 30, 2003 | 5.48 |
| Oct 29, 2003 | 5.46 |
| Oct 28, 2003 | 5.43 |
| Oct 27, 2003 | 5.40 |
| Oct 24, 2003 | 5.37 |
| Oct 23, 2003 | 5.35 |
| Oct 22, 2003 | 5.32 |
| Oct 21, 2003 | 5.29 |
| Oct 20, 2003 | 5.27 |
| Oct 17, 2003 | 5.24 |
| Oct 16, 2003 | 5.21 |
| Oct 15, 2003 | 5.19 |
| Oct 14, 2003 | 5.16 |
| Oct 13, 2003 | 5.13 |
| Oct 10, 2003 | 5.10 |
| Oct 9, 2003 | 5.08 |
| Oct 8, 2003 | 5.05 |
| Oct 7, 2003 | 5.03 |
| Oct 6, 2003 | 5.00 |
| Oct 3, 2003 | 4.98 |
| Oct 2, 2003 | 4.96 |
| Oct 1, 2003 | 4.93 |
| Sep 30, 2003 | 4.91 |
| Sep 29, 2003 | 4.90 |
| Sep 26, 2003 | 4.88 |
| Sep 25, 2003 | 4.87 |
| Sep 24, 2003 | 4.85 |
| Sep 23, 2003 | 4.84 |
| Sep 22, 2003 | 4.82 |
| Sep 19, 2003 | 4.80 |
| Sep 18, 2003 | 4.79 |
| Sep 17, 2003 | 4.77 |
| Sep 16, 2003 | 4.75 |
| Sep 15, 2003 | 4.74 |
| Sep 12, 2003 | 4.72 |
| Sep 11, 2003 | 4.70 |
| Sep 10, 2003 | 4.69 |
| Sep 9, 2003 | 4.67 |
| Sep 8, 2003 | 4.65 |
| Sep 5, 2003 | 4.63 |
| Sep 4, 2003 | 4.62 |
| Sep 3, 2003 | 4.60 |
| Sep 2, 2003 | 4.58 |
| Aug 29, 2003 | 4.56 |
| Aug 28, 2003 | 4.54 |
| Aug 27, 2003 | 4.52 |
| Aug 26, 2003 | 4.51 |
| Aug 25, 2003 | 4.49 |
| Aug 22, 2003 | 4.48 |
| Aug 21, 2003 | 4.46 |
| Aug 20, 2003 | 4.44 |
| Aug 19, 2003 | 4.43 |
| Aug 18, 2003 | 4.41 |
| Aug 15, 2003 | 4.39 |
| Aug 14, 2003 | 4.38 |
| Aug 13, 2003 | 4.36 |
| Aug 12, 2003 | 4.34 |
| Aug 11, 2003 | 4.32 |
| Aug 8, 2003 | 4.30 |
| Aug 7, 2003 | 4.29 |
| Aug 6, 2003 | 4.27 |
| Aug 5, 2003 | 4.25 |
| Aug 4, 2003 | 4.23 |
| Aug 1, 2003 | 4.21 |
| Jul 31, 2003 | 4.19 |
| Jul 30, 2003 | 4.17 |
| Jul 29, 2003 | 4.15 |
| Jul 28, 2003 | 4.12 |
| Jul 25, 2003 | 4.10 |
| Jul 24, 2003 | 4.08 |
| Jul 23, 2003 | 4.06 |
| Jul 22, 2003 | 4.03 |
| Jul 21, 2003 | 4.01 |
| Jul 18, 2003 | 4.00 |
| Jul 17, 2003 | 3.99 |
| Jul 16, 2003 | 3.98 |
| Jul 15, 2003 | 3.96 |
| Jul 14, 2003 | 3.95 |
| Jul 11, 2003 | 3.94 |
| Jul 10, 2003 | 3.92 |
| Jul 9, 2003 | 3.91 |
| Jul 8, 2003 | 3.90 |
| Jul 7, 2003 | 3.88 |
| Jul 3, 2003 | 3.87 |
| Jul 2, 2003 | 3.87 |
| Jul 1, 2003 | 3.86 |
| Jun 30, 2003 | 3.85 |
| Jun 27, 2003 | 3.84 |
| Jun 26, 2003 | 3.84 |
| Jun 25, 2003 | 3.83 |
| Jun 24, 2003 | 3.83 |
| Jun 23, 2003 | 3.82 |
| Jun 20, 2003 | 3.82 |
| Jun 19, 2003 | 3.81 |
| Jun 18, 2003 | 3.81 |
| Jun 17, 2003 | 3.81 |
| Jun 16, 2003 | 3.80 |
| Jun 13, 2003 | 3.80 |
| Jun 12, 2003 | 3.79 |
| Jun 11, 2003 | 3.79 |
| Jun 10, 2003 | 3.78 |
| Jun 9, 2003 | 3.78 |
| Jun 6, 2003 | 3.77 |
| Jun 5, 2003 | 3.77 |
| Jun 4, 2003 | 3.76 |
| Jun 3, 2003 | 3.76 |
| Jun 2, 2003 | 3.75 |
| May 30, 2003 | 3.75 |
| May 29, 2003 | 3.75 |
| May 28, 2003 | 3.74 |
| May 27, 2003 | 3.74 |
| May 23, 2003 | 3.74 |
| May 22, 2003 | 3.74 |
| May 21, 2003 | 3.73 |
| May 20, 2003 | 3.73 |
| May 19, 2003 | 3.73 |
| May 16, 2003 | 3.73 |
| May 15, 2003 | 3.73 |
| May 14, 2003 | 3.73 |
| May 13, 2003 | 3.73 |
| May 12, 2003 | 3.73 |
| May 9, 2003 | 3.73 |
| May 8, 2003 | 3.73 |
| May 7, 2003 | 3.73 |
| May 6, 2003 | 3.73 |
| May 5, 2003 | 3.73 |
| May 2, 2003 | 3.73 |
| May 1, 2003 | 3.73 |
| Apr 30, 2003 | 3.73 |
| Apr 29, 2003 | 3.74 |
| Apr 28, 2003 | 3.74 |
| Apr 25, 2003 | 3.75 |
| Apr 24, 2003 | 3.75 |
| Apr 23, 2003 | 3.76 |
| Apr 22, 2003 | 3.76 |
| Apr 21, 2003 | 3.78 |
| Apr 17, 2003 | 3.79 |
| Apr 16, 2003 | 3.80 |
| Apr 15, 2003 | 3.81 |
| Apr 14, 2003 | 3.83 |
| Apr 11, 2003 | 3.84 |
| Apr 10, 2003 | 3.85 |
| Apr 9, 2003 | 3.86 |
| Apr 8, 2003 | 3.87 |
| Apr 7, 2003 | 3.89 |
| Apr 4, 2003 | 3.90 |
| Apr 3, 2003 | 3.91 |
| Apr 2, 2003 | 3.92 |
| Apr 1, 2003 | 3.93 |
| Mar 31, 2003 | 3.94 |
| Mar 28, 2003 | 3.95 |
| Mar 27, 2003 | 3.97 |
| Mar 26, 2003 | 3.98 |
| Mar 25, 2003 | 4.00 |
| Mar 24, 2003 | 4.01 |
| Mar 21, 2003 | 4.02 |
| Mar 20, 2003 | 4.04 |
| Mar 19, 2003 | 4.05 |
| Mar 18, 2003 | 4.06 |
| Mar 17, 2003 | 4.08 |
| Mar 14, 2003 | 4.09 |
| Mar 13, 2003 | 4.11 |
| Mar 12, 2003 | 4.12 |
| Mar 11, 2003 | 4.13 |
| Mar 10, 2003 | 4.15 |
| Mar 7, 2003 | 4.16 |
| Mar 6, 2003 | 4.18 |
| Mar 5, 2003 | 4.19 |
| Mar 4, 2003 | 4.20 |
| Mar 3, 2003 | 4.22 |
| Feb 28, 2003 | 4.23 |
| Feb 27, 2003 | 4.24 |
| Feb 26, 2003 | 4.26 |
| Feb 25, 2003 | 4.27 |
| Feb 24, 2003 | 4.28 |
| Feb 21, 2003 | 4.29 |
| Feb 20, 2003 | 4.30 |
| Feb 19, 2003 | 4.31 |
| Feb 18, 2003 | 4.32 |
| Feb 14, 2003 | 4.33 |
| Feb 13, 2003 | 4.34 |
| Feb 12, 2003 | 4.36 |
| Feb 11, 2003 | 4.38 |
| Feb 10, 2003 | 4.39 |
| Feb 7, 2003 | 4.41 |
| Feb 6, 2003 | 4.43 |
| Feb 5, 2003 | 4.45 |
| Feb 4, 2003 | 4.47 |
| Feb 3, 2003 | 4.48 |
| Jan 31, 2003 | 4.50 |
| Jan 30, 2003 | 4.52 |
| Jan 29, 2003 | 4.54 |
| Jan 28, 2003 | 4.55 |
| Jan 27, 2003 | 4.57 |
| Jan 24, 2003 | 4.59 |
| Jan 23, 2003 | 4.61 |
| Jan 22, 2003 | 4.62 |
| Jan 21, 2003 | 4.64 |
| Jan 17, 2003 | 4.65 |
| Jan 16, 2003 | 4.67 |
| Jan 15, 2003 | 4.69 |
| Jan 14, 2003 | 4.70 |
| Jan 13, 2003 | 4.72 |
| Jan 10, 2003 | 4.73 |
| Jan 9, 2003 | 4.75 |
| Jan 8, 2003 | 4.76 |
| Jan 7, 2003 | 4.77 |
| Jan 6, 2003 | 4.79 |
| Jan 3, 2003 | 4.80 |
| Jan 2, 2003 | 4.81 |
| Dec 31, 2002 | 4.82 |
| Dec 30, 2002 | 4.84 |
| Dec 27, 2002 | 4.85 |
| Dec 26, 2002 | 4.86 |
| Dec 24, 2002 | 4.87 |
| Dec 23, 2002 | 4.88 |
| Dec 20, 2002 | 4.89 |
| Dec 19, 2002 | 4.91 |
| Dec 18, 2002 | 4.92 |
| Dec 17, 2002 | 4.92 |
| Dec 16, 2002 | 4.94 |
| Dec 13, 2002 | 4.95 |
| Dec 12, 2002 | 4.96 |
| Dec 11, 2002 | 4.98 |
| Dec 10, 2002 | 4.99 |
| Dec 9, 2002 | 5.00 |
| Dec 6, 2002 | 5.01 |
| Dec 5, 2002 | 5.03 |
| Dec 4, 2002 | 5.04 |
| Dec 3, 2002 | 5.05 |
| Dec 2, 2002 | 5.06 |
| Nov 29, 2002 | 5.07 |
| Nov 27, 2002 | 5.09 |
| Nov 26, 2002 | 5.11 |
| Nov 25, 2002 | 5.13 |
| Nov 22, 2002 | 5.14 |
| Nov 21, 2002 | 5.16 |
| Nov 20, 2002 | 5.18 |
| Nov 19, 2002 | 5.20 |
| Nov 18, 2002 | 5.22 |
| Nov 15, 2002 | 5.24 |
| Nov 14, 2002 | 5.27 |
| Nov 13, 2002 | 5.29 |
| Nov 12, 2002 | 5.32 |
| Nov 11, 2002 | 5.34 |
| Nov 8, 2002 | 5.37 |
| Nov 7, 2002 | 5.39 |
| Nov 6, 2002 | 5.42 |
| Nov 5, 2002 | 5.44 |
| Nov 4, 2002 | 5.47 |
| Nov 1, 2002 | 5.49 |
| Oct 31, 2002 | 5.52 |
| Oct 30, 2002 | 5.55 |
| Oct 29, 2002 | 5.57 |
| Oct 28, 2002 | 5.60 |
| Oct 25, 2002 | 5.63 |
| Oct 24, 2002 | 5.66 |
| Oct 23, 2002 | 5.69 |
| Oct 22, 2002 | 5.72 |
| Oct 21, 2002 | 5.75 |
| Oct 18, 2002 | 5.78 |
| Oct 17, 2002 | 5.81 |
| Oct 16, 2002 | 5.84 |
| Oct 15, 2002 | 5.87 |
| Oct 14, 2002 | 5.89 |
| Oct 11, 2002 | 5.92 |
| Oct 10, 2002 | 5.95 |
| Oct 9, 2002 | 5.97 |
| Oct 8, 2002 | 6.00 |
| Oct 7, 2002 | 6.03 |
| Oct 4, 2002 | 6.06 |
| Oct 3, 2002 | 6.09 |
| Oct 2, 2002 | 6.12 |
| Oct 1, 2002 | 6.14 |
| Sep 30, 2002 | 6.16 |
| Sep 27, 2002 | 6.17 |
| Sep 26, 2002 | 6.19 |
| Sep 25, 2002 | 6.21 |
| Sep 24, 2002 | 6.22 |
| Sep 23, 2002 | 6.24 |
| Sep 20, 2002 | 6.25 |
| Sep 19, 2002 | 6.27 |
| Sep 18, 2002 | 6.29 |
| Sep 17, 2002 | 6.30 |
| Sep 16, 2002 | 6.32 |
| Sep 13, 2002 | 6.33 |
| Sep 12, 2002 | 6.34 |
| Sep 11, 2002 | 6.35 |
| Sep 10, 2002 | 6.36 |
| Sep 9, 2002 | 6.37 |
| Sep 6, 2002 | 6.38 |
| Sep 5, 2002 | 6.39 |
| Sep 4, 2002 | 6.39 |
| Sep 3, 2002 | 6.40 |
| Aug 30, 2002 | 6.42 |
| Aug 29, 2002 | 6.43 |
| Aug 28, 2002 | 6.44 |
| Aug 27, 2002 | 6.45 |
| Aug 26, 2002 | 6.46 |
| Aug 23, 2002 | 6.47 |
| Aug 22, 2002 | 6.47 |
| Aug 21, 2002 | 6.48 |
| Aug 20, 2002 | 6.49 |
| Aug 19, 2002 | 6.50 |
| Aug 16, 2002 | 6.51 |
| Aug 15, 2002 | 6.51 |
| Aug 14, 2002 | 6.52 |
| Aug 13, 2002 | 6.52 |
| Aug 12, 2002 | 6.53 |
| Aug 9, 2002 | 6.53 |
| Aug 8, 2002 | 6.54 |
| Aug 7, 2002 | 6.55 |
| Aug 6, 2002 | 6.55 |
| Aug 5, 2002 | 6.56 |
| Aug 2, 2002 | 6.57 |
| Aug 1, 2002 | 6.58 |
| Jul 31, 2002 | 6.59 |
| Jul 30, 2002 | 6.59 |
| Jul 29, 2002 | 6.59 |
| Jul 26, 2002 | 6.59 |
| Jul 25, 2002 | 6.59 |
| Jul 24, 2002 | 6.59 |
| Jul 23, 2002 | 6.58 |
| Jul 22, 2002 | 6.58 |
| Jul 19, 2002 | 6.57 |
| Jul 18, 2002 | 6.56 |
| Jul 17, 2002 | 6.56 |
| Jul 16, 2002 | 6.55 |
| Jul 15, 2002 | 6.54 |
| Jul 12, 2002 | 6.54 |
| Jul 11, 2002 | 6.53 |
| Jul 10, 2002 | 6.53 |
| Jul 9, 2002 | 6.52 |
| Jul 8, 2002 | 6.51 |
| Jul 5, 2002 | 6.51 |
| Jul 3, 2002 | 6.50 |
| Jul 2, 2002 | 6.49 |
| Jul 1, 2002 | 6.48 |
| Jun 28, 2002 | 6.47 |
| Jun 27, 2002 | 6.46 |
| Jun 26, 2002 | 6.45 |
| Jun 25, 2002 | 6.45 |
| Jun 24, 2002 | 6.44 |
| Jun 21, 2002 | 6.44 |
| Jun 20, 2002 | 6.43 |
| Jun 19, 2002 | 6.42 |
| Jun 18, 2002 | 6.42 |
| Jun 17, 2002 | 6.41 |
| Jun 14, 2002 | 6.41 |
| Jun 13, 2002 | 6.40 |
| Jun 12, 2002 | 6.40 |
| Jun 11, 2002 | 6.39 |
| Jun 10, 2002 | 6.38 |
| Jun 7, 2002 | 6.38 |
| Jun 6, 2002 | 6.37 |
| Jun 5, 2002 | 6.36 |
| Jun 4, 2002 | 6.36 |
| Jun 3, 2002 | 6.35 |
| May 31, 2002 | 6.35 |
| May 30, 2002 | 6.34 |
| May 29, 2002 | 6.34 |
| May 28, 2002 | 6.33 |
| May 24, 2002 | 6.33 |
| May 23, 2002 | 6.32 |
| May 22, 2002 | 6.32 |
| May 21, 2002 | 6.31 |
| May 20, 2002 | 6.30 |
| May 17, 2002 | 6.29 |
| May 16, 2002 | 6.28 |
| May 15, 2002 | 6.27 |
| May 14, 2002 | 6.26 |
| May 13, 2002 | 6.25 |
| May 10, 2002 | 6.25 |
| May 9, 2002 | 6.24 |
| May 8, 2002 | 6.23 |
| May 7, 2002 | 6.23 |
| May 6, 2002 | 6.22 |
| May 3, 2002 | 6.22 |
| May 2, 2002 | 6.21 |
| May 1, 2002 | 6.21 |
| Apr 30, 2002 | 6.20 |
| Apr 29, 2002 | 6.19 |
| Apr 26, 2002 | 6.18 |
| Apr 25, 2002 | 6.17 |
| Apr 24, 2002 | 6.16 |
| Apr 23, 2002 | 6.15 |
| Apr 22, 2002 | 6.14 |
| Apr 19, 2002 | 6.12 |
| Apr 18, 2002 | 6.11 |
| Apr 17, 2002 | 6.10 |
| Apr 16, 2002 | 6.09 |
| Apr 15, 2002 | 6.08 |
| Apr 12, 2002 | 6.08 |
| Apr 11, 2002 | 6.07 |
| Apr 10, 2002 | 6.06 |
| Apr 9, 2002 | 6.05 |
| Apr 8, 2002 | 6.04 |
| Apr 5, 2002 | 6.04 |
| Apr 4, 2002 | 6.03 |
| Apr 3, 2002 | 6.02 |
| Apr 2, 2002 | 6.01 |
| Apr 1, 2002 | 6.01 |
| Mar 28, 2002 | 6.00 |
| Mar 27, 2002 | 5.99 |
| Mar 26, 2002 | 5.98 |
| Mar 25, 2002 | 5.98 |
| Mar 22, 2002 | 5.97 |
| Mar 21, 2002 | 5.96 |
| Mar 20, 2002 | 5.95 |
| Mar 19, 2002 | 5.94 |
| Mar 18, 2002 | 5.93 |
| Mar 15, 2002 | 5.92 |
| Mar 14, 2002 | 5.91 |
| Mar 13, 2002 | 5.90 |
| Mar 12, 2002 | 5.90 |
| Mar 11, 2002 | 5.89 |
| Mar 8, 2002 | 5.89 |
| Mar 7, 2002 | 5.88 |
| Mar 6, 2002 | 5.87 |
| Mar 5, 2002 | 5.86 |
| Mar 4, 2002 | 5.85 |
| Mar 1, 2002 | 5.84 |
| Feb 28, 2002 | 5.84 |
| Feb 27, 2002 | 5.82 |
| Feb 26, 2002 | 5.81 |
| Feb 25, 2002 | 5.81 |
| Feb 22, 2002 | 5.80 |
| Feb 21, 2002 | 5.79 |
| Feb 20, 2002 | 5.78 |
| Feb 19, 2002 | 5.78 |
| Feb 15, 2002 | 5.77 |
| Feb 14, 2002 | 5.76 |
| Feb 13, 2002 | 5.75 |
| Feb 12, 2002 | 5.73 |
| Feb 11, 2002 | 5.72 |
| Feb 8, 2002 | 5.70 |
| Feb 7, 2002 | 5.69 |
| Feb 6, 2002 | 5.68 |
| Feb 5, 2002 | 5.66 |
| Feb 4, 2002 | 5.65 |
| Feb 1, 2002 | 5.63 |
| Jan 31, 2002 | 5.61 |
| Jan 30, 2002 | 5.59 |
| Jan 29, 2002 | 5.57 |
| Jan 28, 2002 | 5.54 |
| Jan 25, 2002 | 5.52 |
| Jan 24, 2002 | 5.50 |
| Jan 23, 2002 | 5.47 |
| Jan 22, 2002 | 5.45 |
| Jan 18, 2002 | 5.43 |
| Jan 17, 2002 | 5.40 |
| Jan 16, 2002 | 5.38 |
| Jan 15, 2002 | 5.36 |
| Jan 14, 2002 | 5.33 |
| Jan 11, 2002 | 5.31 |
| Jan 10, 2002 | 5.28 |
| Jan 9, 2002 | 5.26 |
| Jan 8, 2002 | 5.23 |
| Jan 7, 2002 | 5.21 |
| Jan 4, 2002 | 5.19 |
| Jan 3, 2002 | 5.17 |
| Jan 2, 2002 | 5.14 |
| Dec 31, 2001 | 5.13 |
| Dec 28, 2001 | 5.11 |
| Dec 27, 2001 | 5.09 |
| Dec 26, 2001 | 5.07 |
| Dec 24, 2001 | 5.06 |
| Dec 21, 2001 | 5.05 |
| Dec 20, 2001 | 5.03 |
| Dec 19, 2001 | 5.01 |
| Dec 18, 2001 | 5.00 |
| Dec 17, 2001 | 4.98 |
| Dec 14, 2001 | 4.97 |
| Dec 13, 2001 | 4.95 |
| Dec 12, 2001 | 4.93 |
| Dec 11, 2001 | 4.92 |
| Dec 10, 2001 | 4.90 |
| Dec 7, 2001 | 4.89 |
| Dec 6, 2001 | 4.88 |
| Dec 5, 2001 | 4.87 |
| Dec 4, 2001 | 4.86 |
| Dec 3, 2001 | 4.85 |
| Nov 30, 2001 | 4.84 |
| Nov 29, 2001 | 4.83 |
| Nov 28, 2001 | 4.83 |
| Nov 27, 2001 | 4.82 |
| Nov 26, 2001 | 4.81 |
| Nov 23, 2001 | 4.80 |
| Nov 21, 2001 | 4.79 |
| Nov 20, 2001 | 4.79 |
| Nov 19, 2001 | 4.78 |
| Nov 16, 2001 | 4.78 |
| Nov 15, 2001 | 4.77 |
| Nov 14, 2001 | 4.77 |
| Nov 13, 2001 | 4.76 |
| Nov 12, 2001 | 4.75 |
| Nov 9, 2001 | 4.74 |
| Nov 8, 2001 | 4.73 |
| Nov 7, 2001 | 4.72 |
| Nov 6, 2001 | 4.71 |
| Nov 5, 2001 | 4.70 |
| Nov 2, 2001 | 4.69 |
| Nov 1, 2001 | 4.68 |
| Oct 31, 2001 | 4.67 |
| Oct 30, 2001 | 4.66 |
| Oct 29, 2001 | 4.65 |
| Oct 26, 2001 | 4.64 |
| Oct 25, 2001 | 4.64 |
| Oct 24, 2001 | 4.63 |
| Oct 23, 2001 | 4.63 |
| Oct 22, 2001 | 4.62 |
| Oct 19, 2001 | 4.61 |
| Oct 18, 2001 | 4.60 |
| Oct 17, 2001 | 4.59 |
| Oct 16, 2001 | 4.58 |
| Oct 15, 2001 | 4.57 |
| Oct 12, 2001 | 4.56 |
| Oct 11, 2001 | 4.56 |
| Oct 10, 2001 | 4.55 |
| Oct 9, 2001 | 4.55 |
| Oct 8, 2001 | 4.55 |
| Oct 5, 2001 | 4.55 |
| Oct 4, 2001 | 4.55 |
| Oct 3, 2001 | 4.56 |
| Oct 2, 2001 | 4.56 |
| Oct 1, 2001 | 4.57 |
| Sep 28, 2001 | 4.57 |
| Sep 27, 2001 | 4.57 |
| Sep 26, 2001 | 4.58 |
| Sep 25, 2001 | 4.58 |
| Sep 24, 2001 | 4.58 |
| Sep 21, 2001 | 4.59 |
| Sep 20, 2001 | 4.59 |
| Sep 19, 2001 | 4.59 |
| Sep 18, 2001 | 4.60 |
| Sep 17, 2001 | 4.61 |
| Sep 10, 2001 | 4.62 |
| Sep 7, 2001 | 4.62 |
| Sep 6, 2001 | 4.62 |
| Sep 5, 2001 | 4.63 |
| Sep 4, 2001 | 4.63 |
| Aug 31, 2001 | 4.64 |
| Aug 30, 2001 | 4.64 |
| Aug 29, 2001 | 4.65 |
| Aug 28, 2001 | 4.65 |
| Aug 27, 2001 | 4.66 |
| Aug 24, 2001 | 4.66 |
| Aug 23, 2001 | 4.67 |
| Aug 22, 2001 | 4.67 |
| Aug 21, 2001 | 4.68 |
| Aug 20, 2001 | 4.69 |
| Aug 17, 2001 | 4.69 |
| Aug 16, 2001 | 4.70 |
| Aug 15, 2001 | 4.70 |
| Aug 14, 2001 | 4.70 |
| Aug 13, 2001 | 4.70 |
| Aug 10, 2001 | 4.70 |
| Aug 9, 2001 | 4.70 |
| Aug 8, 2001 | 4.70 |
| Aug 7, 2001 | 4.71 |
| Aug 6, 2001 | 4.71 |
| Aug 3, 2001 | 4.71 |
| Aug 2, 2001 | 4.72 |
| Aug 1, 2001 | 4.72 |
| Jul 31, 2001 | 4.71 |
| Jul 30, 2001 | 4.72 |
| Jul 27, 2001 | 4.71 |
| Jul 26, 2001 | 4.71 |
| Jul 25, 2001 | 4.72 |
| Jul 24, 2001 | 4.72 |
| Jul 23, 2001 | 4.71 |
| Jul 20, 2001 | 4.71 |
| Jul 19, 2001 | 4.71 |
| Jul 18, 2001 | 4.71 |
| Jul 17, 2001 | 4.71 |
| Jul 16, 2001 | 4.71 |
| Jul 13, 2001 | 4.71 |
| Jul 12, 2001 | 4.71 |
| Jul 11, 2001 | 4.72 |
| Jul 10, 2001 | 4.72 |
| Jul 9, 2001 | 4.72 |
| Jul 6, 2001 | 4.72 |
| Jul 5, 2001 | 4.72 |
| Jul 3, 2001 | 4.73 |
| Jul 2, 2001 | 4.74 |
| Jun 29, 2001 | 4.75 |
| Jun 28, 2001 | 4.75 |
| Jun 27, 2001 | 4.76 |
| Jun 26, 2001 | 4.77 |
| Jun 25, 2001 | 4.78 |
| Jun 22, 2001 | 4.79 |
| Jun 21, 2001 | 4.80 |
| Jun 20, 2001 | 4.81 |
| Jun 19, 2001 | 4.81 |
| Jun 18, 2001 | 4.82 |
| Jun 15, 2001 | 4.83 |
| Jun 14, 2001 | 4.84 |
| Jun 13, 2001 | 4.85 |
| Jun 12, 2001 | 4.86 |
| Jun 11, 2001 | 4.86 |
| Jun 8, 2001 | 4.87 |
| Jun 7, 2001 | 4.88 |
| Jun 6, 2001 | 4.90 |
| Jun 5, 2001 | 4.91 |
| Jun 4, 2001 | 4.92 |
| Jun 1, 2001 | 4.93 |
| May 31, 2001 | 4.94 |
| May 30, 2001 | 4.95 |
| May 29, 2001 | 4.97 |
| May 25, 2001 | 4.98 |
| May 24, 2001 | 4.99 |
| May 23, 2001 | 5.01 |
| May 22, 2001 | 5.02 |
| May 21, 2001 | 5.03 |
| May 18, 2001 | 5.03 |
| May 17, 2001 | 5.04 |
| May 16, 2001 | 5.04 |
| May 15, 2001 | 5.05 |
| May 14, 2001 | 5.05 |
| May 11, 2001 | 5.06 |
| May 10, 2001 | 5.07 |
| May 9, 2001 | 5.07 |
| May 8, 2001 | 5.08 |
| May 7, 2001 | 5.08 |
| May 4, 2001 | 5.09 |
| May 3, 2001 | 5.10 |
| May 2, 2001 | 5.11 |
| May 1, 2001 | 5.12 |
| Apr 30, 2001 | 5.12 |
| Apr 27, 2001 | 5.13 |
| Apr 26, 2001 | 5.14 |
| Apr 25, 2001 | 5.15 |
| Apr 24, 2001 | 5.16 |
| Apr 23, 2001 | 5.17 |
| Apr 20, 2001 | 5.18 |
| Apr 19, 2001 | 5.18 |
| Apr 18, 2001 | 5.19 |
| Apr 17, 2001 | 5.20 |
| Apr 16, 2001 | 5.21 |
| Apr 12, 2001 | 5.22 |
| Apr 11, 2001 | 5.23 |
| Apr 10, 2001 | 5.24 |
| Apr 9, 2001 | 5.25 |
| Apr 6, 2001 | 5.27 |
| Apr 5, 2001 | 5.28 |
| Apr 4, 2001 | 5.30 |
| Apr 3, 2001 | 5.32 |
| Apr 2, 2001 | 5.33 |
| Mar 30, 2001 | 5.35 |
| Mar 29, 2001 | 5.37 |
| Mar 28, 2001 | 5.38 |
| Mar 27, 2001 | 5.40 |
| Mar 26, 2001 | 5.42 |
| Mar 23, 2001 | 5.44 |
| Mar 22, 2001 | 5.45 |
| Mar 21, 2001 | 5.47 |
| Mar 20, 2001 | 5.49 |
| Mar 19, 2001 | 5.51 |
| Mar 16, 2001 | 5.52 |
| Mar 15, 2001 | 5.53 |
| Mar 14, 2001 | 5.55 |
| Mar 13, 2001 | 5.56 |
| Mar 12, 2001 | 5.57 |
| Mar 9, 2001 | 5.58 |
| Mar 8, 2001 | 5.60 |
| Mar 7, 2001 | 5.61 |
| Mar 6, 2001 | 5.62 |
| Mar 5, 2001 | 5.63 |
| Mar 2, 2001 | 5.65 |
| Mar 1, 2001 | 5.66 |
| Feb 28, 2001 | 5.67 |
| Feb 27, 2001 | 5.68 |
| Feb 26, 2001 | 5.69 |
| Feb 23, 2001 | 5.70 |
| Feb 22, 2001 | 5.71 |
| Feb 21, 2001 | 5.73 |
| Feb 20, 2001 | 5.74 |
| Feb 16, 2001 | 5.75 |
| Feb 15, 2001 | 5.76 |
| Feb 14, 2001 | 5.77 |
| Feb 13, 2001 | 5.78 |
| Feb 12, 2001 | 5.80 |
| Feb 9, 2001 | 5.82 |
| Feb 8, 2001 | 5.83 |
| Feb 7, 2001 | 5.84 |
| Feb 6, 2001 | 5.85 |
| Feb 5, 2001 | 5.87 |
| Feb 2, 2001 | 5.87 |
| Feb 1, 2001 | 5.88 |
| Jan 31, 2001 | 5.89 |
| Jan 30, 2001 | 5.89 |
| Jan 29, 2001 | 5.89 |
| Jan 26, 2001 | 5.90 |
| Jan 25, 2001 | 5.90 |
| Jan 24, 2001 | 5.91 |
| Jan 23, 2001 | 5.92 |
| Jan 22, 2001 | 5.93 |
| Jan 19, 2001 | 5.94 |
| Jan 18, 2001 | 5.94 |
| Jan 17, 2001 | 5.95 |
| Jan 16, 2001 | 5.96 |
| Jan 12, 2001 | 5.98 |
| Jan 11, 2001 | 6.00 |
| Jan 10, 2001 | 6.02 |
| Jan 9, 2001 | 6.04 |
| Jan 8, 2001 | 6.06 |
| Jan 5, 2001 | 6.08 |
| Jan 4, 2001 | 6.09 |
| Jan 3, 2001 | 6.11 |
| Jan 2, 2001 | 6.12 |
| Dec 29, 2000 | 6.14 |
| Dec 28, 2000 | 6.15 |
| Dec 27, 2000 | 6.17 |
| Dec 26, 2000 | 6.19 |
| Dec 22, 2000 | 6.21 |
| Dec 21, 2000 | 6.24 |
| Dec 20, 2000 | 6.27 |
| Dec 19, 2000 | 6.30 |
| Dec 18, 2000 | 6.32 |
| Dec 15, 2000 | 6.34 |
| Dec 14, 2000 | 6.36 |
| Dec 13, 2000 | 6.37 |
| Dec 12, 2000 | 6.39 |
| Dec 11, 2000 | 6.41 |
| Dec 8, 2000 | 6.43 |
| Dec 7, 2000 | 6.44 |
| Dec 6, 2000 | 6.46 |
| Dec 5, 2000 | 6.48 |
| Dec 4, 2000 | 6.50 |
| Dec 1, 2000 | 6.52 |
| Nov 30, 2000 | 6.54 |
| Nov 29, 2000 | 6.55 |
| Nov 28, 2000 | 6.55 |
| Nov 27, 2000 | 6.56 |
| Nov 24, 2000 | 6.57 |
| Nov 22, 2000 | 6.58 |
| Nov 21, 2000 | 6.58 |
| Nov 20, 2000 | 6.59 |
| Nov 17, 2000 | 6.59 |
| Nov 16, 2000 | 6.59 |
| Nov 15, 2000 | 6.59 |
| Nov 14, 2000 | 6.59 |
| Nov 13, 2000 | 6.59 |
| Nov 10, 2000 | 6.60 |
| Nov 9, 2000 | 6.60 |
| Nov 8, 2000 | 6.60 |
| Nov 7, 2000 | 6.60 |
| Nov 6, 2000 | 6.61 |
| Nov 3, 2000 | 6.61 |
| Nov 2, 2000 | 6.61 |
| Nov 1, 2000 | 6.62 |
| Oct 31, 2000 | 6.63 |
| Oct 30, 2000 | 6.64 |
| Oct 27, 2000 | 6.65 |
| Oct 26, 2000 | 6.65 |
| Oct 25, 2000 | 6.66 |
| Oct 24, 2000 | 6.67 |
| Oct 23, 2000 | 6.68 |
| Oct 20, 2000 | 6.69 |
| Oct 19, 2000 | 6.70 |
| Oct 18, 2000 | 6.71 |
| Oct 17, 2000 | 6.71 |
| Oct 16, 2000 | 6.72 |
| Oct 13, 2000 | 6.73 |
| Oct 12, 2000 | 6.74 |
| Oct 11, 2000 | 6.75 |
| Oct 10, 2000 | 6.77 |
| Oct 9, 2000 | 6.78 |
| Oct 6, 2000 | 6.79 |
| Oct 5, 2000 | 6.80 |
| Oct 4, 2000 | 6.82 |
| Oct 3, 2000 | 6.83 |
| Oct 2, 2000 | 6.84 |
| Sep 29, 2000 | 6.85 |
| Sep 28, 2000 | 6.86 |
| Sep 27, 2000 | 6.87 |
| Sep 26, 2000 | 6.88 |
| Sep 25, 2000 | 6.89 |
| Sep 22, 2000 | 6.89 |
| Sep 21, 2000 | 6.90 |
| Sep 20, 2000 | 6.90 |
| Sep 19, 2000 | 6.90 |
| Sep 18, 2000 | 6.90 |
| Sep 15, 2000 | 6.90 |
| Sep 14, 2000 | 6.90 |
| Sep 13, 2000 | 6.89 |
| Sep 12, 2000 | 6.89 |
| Sep 11, 2000 | 6.88 |
| Sep 8, 2000 | 6.88 |
| Sep 7, 2000 | 6.88 |
| Sep 6, 2000 | 6.87 |
| Sep 5, 2000 | 6.86 |
| Sep 1, 2000 | 6.85 |
| Aug 31, 2000 | 6.84 |
| Aug 30, 2000 | 6.83 |
| Aug 29, 2000 | 6.82 |
| Aug 28, 2000 | 6.80 |
| Aug 25, 2000 | 6.79 |
| Aug 24, 2000 | 6.77 |
| Aug 23, 2000 | 6.76 |
| Aug 22, 2000 | 6.74 |
| Aug 21, 2000 | 6.72 |
| Aug 18, 2000 | 6.71 |
| Aug 17, 2000 | 6.69 |
| Aug 16, 2000 | 6.68 |
| Aug 15, 2000 | 6.66 |
| Aug 14, 2000 | 6.65 |
| Aug 11, 2000 | 6.63 |
| Aug 10, 2000 | 6.62 |
| Aug 9, 2000 | 6.60 |
| Aug 8, 2000 | 6.59 |
| Aug 7, 2000 | 6.57 |
| Aug 4, 2000 | 6.56 |
| Aug 3, 2000 | 6.55 |
| Aug 2, 2000 | 6.54 |
| Aug 1, 2000 | 6.53 |
| Jul 31, 2000 | 6.52 |
| Jul 28, 2000 | 6.51 |
| Jul 27, 2000 | 6.51 |
| Jul 26, 2000 | 6.51 |
| Jul 25, 2000 | 6.50 |
| Jul 24, 2000 | 6.50 |
| Jul 21, 2000 | 6.49 |
| Jul 20, 2000 | 6.48 |
| Jul 19, 2000 | 6.47 |
| Jul 18, 2000 | 6.47 |
| Jul 17, 2000 | 6.46 |
| Jul 14, 2000 | 6.45 |
| Jul 13, 2000 | 6.44 |
| Jul 12, 2000 | 6.44 |
| Jul 11, 2000 | 6.43 |
| Jul 10, 2000 | 6.42 |
| Jul 7, 2000 | 6.42 |
| Jul 6, 2000 | 6.41 |
| Jul 5, 2000 | 6.40 |
| Jul 3, 2000 | 6.39 |
| Jun 30, 2000 | 6.38 |
| Jun 29, 2000 | 6.38 |
| Jun 28, 2000 | 6.37 |
| Jun 27, 2000 | 6.36 |
| Jun 26, 2000 | 6.35 |
| Jun 23, 2000 | 6.33 |
| Jun 22, 2000 | 6.32 |
| Jun 21, 2000 | 6.31 |
| Jun 20, 2000 | 6.30 |
| Jun 19, 2000 | 6.28 |
| Jun 16, 2000 | 6.26 |
| Jun 15, 2000 | 6.25 |
| Jun 14, 2000 | 6.23 |
| Jun 13, 2000 | 6.21 |
| Jun 12, 2000 | 6.20 |
| Jun 9, 2000 | 6.18 |
| Jun 8, 2000 | 6.16 |
| Jun 7, 2000 | 6.14 |
| Jun 6, 2000 | 6.12 |
| Jun 5, 2000 | 6.11 |
| Jun 2, 2000 | 6.09 |
| Jun 1, 2000 | 6.07 |
| May 31, 2000 | 6.05 |
| May 30, 2000 | 6.03 |
| May 26, 2000 | 6.02 |
| May 25, 2000 | 6.00 |
| May 24, 2000 | 5.98 |
| May 23, 2000 | 5.96 |
| May 22, 2000 | 5.95 |
| May 19, 2000 | 5.93 |
| May 18, 2000 | 5.91 |
| May 17, 2000 | 5.89 |
| May 16, 2000 | 5.87 |
| May 15, 2000 | 5.86 |
| May 12, 2000 | 5.84 |
| May 11, 2000 | 5.82 |
| May 10, 2000 | 5.81 |
| May 9, 2000 | 5.79 |
| May 8, 2000 | 5.78 |
| May 5, 2000 | 5.76 |
| May 4, 2000 | 5.74 |
| May 3, 2000 | 5.72 |
| May 2, 2000 | 5.71 |
| May 1, 2000 | 5.68 |
| Apr 28, 2000 | 5.66 |
| Apr 27, 2000 | 5.64 |
| Apr 26, 2000 | 5.62 |
| Apr 25, 2000 | 5.59 |
| Apr 24, 2000 | 5.57 |
| Apr 20, 2000 | 5.54 |
| Apr 19, 2000 | 5.52 |
| Apr 18, 2000 | 5.50 |
| Apr 17, 2000 | 5.48 |
| Apr 14, 2000 | 5.46 |
| Apr 13, 2000 | 5.45 |
| Apr 12, 2000 | 5.43 |
| Apr 11, 2000 | 5.41 |
| Apr 10, 2000 | 5.39 |
| Apr 7, 2000 | 5.37 |
| Apr 6, 2000 | 5.35 |
| Apr 5, 2000 | 5.33 |
| Apr 4, 2000 | 5.31 |
| Apr 3, 2000 | 5.29 |
| Mar 31, 2000 | 5.27 |
| Mar 30, 2000 | 5.25 |
| Mar 29, 2000 | 5.23 |
| Mar 28, 2000 | 5.20 |
| Mar 27, 2000 | 5.16 |
| Mar 24, 2000 | 5.13 |
| Mar 23, 2000 | 5.10 |
| Mar 22, 2000 | 5.07 |
| Mar 21, 2000 | 5.05 |
| Mar 20, 2000 | 5.02 |
| Mar 17, 2000 | 4.99 |
| Mar 16, 2000 | 4.96 |
| Mar 15, 2000 | 4.93 |
| Mar 14, 2000 | 4.90 |
| Mar 13, 2000 | 4.87 |
| Mar 10, 2000 | 4.83 |
| Mar 9, 2000 | 4.79 |
| Mar 8, 2000 | 4.75 |
| Mar 7, 2000 | 4.71 |
| Mar 6, 2000 | 4.67 |
| Mar 3, 2000 | 4.63 |
| Mar 2, 2000 | 4.60 |
| Mar 1, 2000 | 4.57 |
| Feb 29, 2000 | 4.53 |
| Feb 28, 2000 | 4.50 |
| Feb 25, 2000 | 4.47 |
| Feb 24, 2000 | 4.44 |
| Feb 23, 2000 | 4.40 |
| Feb 22, 2000 | 4.37 |
| Feb 18, 2000 | 4.33 |
| Feb 17, 2000 | 4.30 |
| Feb 16, 2000 | 4.27 |
| Feb 15, 2000 | 4.24 |
| Feb 14, 2000 | 4.22 |
| Feb 11, 2000 | 4.20 |
| Feb 10, 2000 | 4.17 |
| Feb 9, 2000 | 4.14 |
| Feb 8, 2000 | 4.12 |
| Feb 7, 2000 | 4.10 |
| Feb 4, 2000 | 4.08 |
| Feb 3, 2000 | 4.06 |
| Feb 2, 2000 | 4.05 |
| Feb 1, 2000 | 4.03 |
| Jan 31, 2000 | 4.01 |
| Jan 28, 2000 | 3.98 |
| Jan 27, 2000 | 3.96 |
| Jan 26, 2000 | 3.94 |
| Jan 25, 2000 | 3.92 |
| Jan 24, 2000 | 3.89 |
| Jan 21, 2000 | 3.86 |
| Jan 20, 2000 | 3.84 |
| Jan 19, 2000 | 3.81 |
| Jan 18, 2000 | 3.78 |
| Jan 14, 2000 | 3.75 |
| Jan 13, 2000 | 3.72 |
| Jan 12, 2000 | 3.70 |
| Jan 11, 2000 | 3.68 |
| Jan 10, 2000 | 3.65 |
| Jan 7, 2000 | 3.62 |
| Jan 6, 2000 | 3.60 |
| Jan 5, 2000 | 3.56 |
| Jan 4, 2000 | 3.54 |
| Jan 3, 2000 | 3.51 |
| Dec 31, 1999 | 3.49 |
| Dec 30, 1999 | 3.46 |
| Dec 29, 1999 | 3.44 |
| Dec 28, 1999 | 3.41 |
| Dec 27, 1999 | 3.39 |
| Dec 23, 1999 | 3.37 |
| Dec 22, 1999 | 3.34 |
| Dec 21, 1999 | 3.32 |
| Dec 20, 1999 | 3.30 |
| Dec 17, 1999 | 3.28 |
| Dec 16, 1999 | 3.26 |
| Dec 15, 1999 | 3.24 |
| Dec 14, 1999 | 3.22 |
| Dec 13, 1999 | 3.20 |
| Dec 10, 1999 | 3.18 |
| Dec 9, 1999 | 3.17 |
| Dec 8, 1999 | 3.15 |
| Dec 7, 1999 | 3.13 |
| Dec 6, 1999 | 3.12 |
| Dec 3, 1999 | 3.10 |
| Dec 2, 1999 | 3.08 |
| Dec 1, 1999 | 3.07 |
| Nov 30, 1999 | 3.05 |
| Nov 29, 1999 | 3.04 |
| Nov 26, 1999 | 3.02 |
| Nov 24, 1999 | 3.00 |
| Nov 23, 1999 | 2.99 |
| Nov 22, 1999 | 2.97 |
| Nov 19, 1999 | 2.96 |
| Nov 18, 1999 | 2.95 |
| Nov 17, 1999 | 2.94 |
| Nov 16, 1999 | 2.93 |
| Nov 15, 1999 | 2.92 |
| Nov 12, 1999 | 2.92 |
| Nov 11, 1999 | 2.91 |
| Nov 10, 1999 | 2.90 |
| Nov 9, 1999 | 2.89 |
| Nov 8, 1999 | 2.89 |
| Nov 5, 1999 | 2.88 |
| Nov 4, 1999 | 2.88 |
| Nov 3, 1999 | 2.87 |
| Nov 2, 1999 | 2.87 |
| Nov 1, 1999 | 2.86 |
| Oct 29, 1999 | 2.86 |
| Oct 28, 1999 | 2.85 |
| Oct 27, 1999 | 2.85 |
| Oct 26, 1999 | 2.84 |
| Oct 25, 1999 | 2.84 |
| Oct 22, 1999 | 2.83 |
| Oct 21, 1999 | 2.82 |
| Oct 20, 1999 | 2.81 |
| Oct 19, 1999 | 2.81 |
| Oct 18, 1999 | 2.80 |
| Oct 15, 1999 | 2.79 |
| Oct 14, 1999 | 2.78 |
| Oct 13, 1999 | 2.77 |
| Oct 12, 1999 | 2.76 |
| Oct 11, 1999 | 2.74 |
| Oct 8, 1999 | 2.73 |
| Oct 7, 1999 | 2.72 |
| Oct 6, 1999 | 2.71 |
| Oct 5, 1999 | 2.70 |
| Oct 4, 1999 | 2.69 |
| Oct 1, 1999 | 2.68 |
| Sep 30, 1999 | 2.67 |
| Sep 29, 1999 | 2.66 |
| Sep 28, 1999 | 2.65 |
| Sep 27, 1999 | 2.64 |
| Sep 24, 1999 | 2.63 |
| Sep 23, 1999 | 2.62 |
| Sep 22, 1999 | 2.61 |
| Sep 21, 1999 | 2.60 |
| Sep 20, 1999 | 2.59 |
| Sep 17, 1999 | 2.59 |
| Sep 16, 1999 | 2.58 |
| Sep 15, 1999 | 2.57 |
| Sep 14, 1999 | 2.56 |
| Sep 13, 1999 | 2.56 |
| Sep 10, 1999 | 2.55 |
| Sep 9, 1999 | 2.54 |
| Sep 8, 1999 | 2.54 |
| Sep 7, 1999 | 2.53 |
| Sep 3, 1999 | 2.52 |
| Sep 2, 1999 | 2.52 |
| Sep 1, 1999 | 2.51 |
| Aug 31, 1999 | 2.51 |
| Aug 30, 1999 | 2.50 |
| Aug 27, 1999 | 2.50 |
| Aug 26, 1999 | 2.49 |
| Aug 25, 1999 | 2.48 |
| Aug 24, 1999 | 2.48 |
| Aug 23, 1999 | 2.47 |
| Aug 20, 1999 | 2.47 |
| Aug 19, 1999 | 2.46 |
| Aug 18, 1999 | 2.46 |
| Aug 17, 1999 | 2.46 |
| Aug 16, 1999 | 2.45 |
| Aug 13, 1999 | 2.45 |
| Aug 12, 1999 | 2.44 |
| Aug 11, 1999 | 2.44 |
| Aug 10, 1999 | 2.44 |
| Aug 9, 1999 | 2.44 |
| Aug 6, 1999 | 2.43 |
| Aug 5, 1999 | 2.43 |
| Aug 4, 1999 | 2.42 |
| Aug 3, 1999 | 2.42 |
| Aug 2, 1999 | 2.41 |
| Jul 30, 1999 | 2.40 |
| Jul 29, 1999 | 2.39 |
| Jul 28, 1999 | 2.39 |
| Jul 27, 1999 | 2.38 |
| Jul 26, 1999 | 2.37 |
| Jul 23, 1999 | 2.36 |
| Jul 22, 1999 | 2.36 |
| Jul 21, 1999 | 2.35 |
| Jul 20, 1999 | 2.35 |
| Jul 19, 1999 | 2.34 |
| Jul 16, 1999 | 2.34 |
| Jul 15, 1999 | 2.33 |
| Jul 14, 1999 | 2.33 |
| Jul 13, 1999 | 2.32 |
| Jul 12, 1999 | 2.32 |
| Jul 9, 1999 | 2.32 |
| Jul 8, 1999 | 2.31 |
| Jul 7, 1999 | 2.31 |
| Jul 6, 1999 | 2.31 |
| Jul 2, 1999 | 2.31 |
| Jul 1, 1999 | 2.31 |
| Jun 30, 1999 | 2.31 |
| Jun 29, 1999 | 2.30 |
| Jun 28, 1999 | 2.30 |
| Jun 25, 1999 | 2.30 |
| Jun 24, 1999 | 2.30 |
| Jun 23, 1999 | 2.30 |
| Jun 22, 1999 | 2.30 |
| Jun 21, 1999 | 2.30 |
| Jun 18, 1999 | 2.30 |
| Jun 17, 1999 | 2.30 |
| Jun 16, 1999 | 2.30 |
| Jun 15, 1999 | 2.30 |
| Jun 14, 1999 | 2.30 |
| Jun 11, 1999 | 2.30 |
| Jun 10, 1999 | 2.30 |
| Jun 9, 1999 | 2.31 |
| Jun 8, 1999 | 2.31 |
| Jun 7, 1999 | 2.31 |
| Jun 4, 1999 | 2.31 |
| Jun 3, 1999 | 2.31 |
| Jun 2, 1999 | 2.32 |
| Jun 1, 1999 | 2.32 |
| May 28, 1999 | 2.33 |
| May 27, 1999 | 2.33 |
| May 26, 1999 | 2.33 |
| May 25, 1999 | 2.34 |
| May 24, 1999 | 2.34 |
| May 21, 1999 | 2.34 |
| May 20, 1999 | 2.35 |
| May 19, 1999 | 2.35 |
| May 18, 1999 | 2.35 |
| May 17, 1999 | 2.36 |
| May 14, 1999 | 2.36 |
| May 13, 1999 | 2.36 |
| May 12, 1999 | 2.37 |
| May 11, 1999 | 2.37 |
| May 10, 1999 | 2.38 |
| May 7, 1999 | 2.39 |
| May 6, 1999 | 2.39 |
| May 5, 1999 | 2.40 |
| May 4, 1999 | 2.41 |
| May 3, 1999 | 2.41 |
| Apr 30, 1999 | 2.42 |
| Apr 29, 1999 | 2.43 |
| Apr 28, 1999 | 2.43 |
| Apr 27, 1999 | 2.44 |
| Apr 26, 1999 | 2.44 |
| Apr 23, 1999 | 2.45 |
| Apr 22, 1999 | 2.45 |
| Apr 21, 1999 | 2.46 |
| Apr 20, 1999 | 2.46 |
| Apr 19, 1999 | 2.46 |
| Apr 16, 1999 | 2.47 |
| Apr 15, 1999 | 2.47 |
| Apr 14, 1999 | 2.48 |
| Apr 13, 1999 | 2.49 |
| Apr 12, 1999 | 2.49 |
| Apr 9, 1999 | 2.50 |
| Apr 8, 1999 | 2.51 |
| Apr 7, 1999 | 2.51 |
| Apr 6, 1999 | 2.52 |
| Apr 5, 1999 | 2.53 |
| Apr 1, 1999 | 2.53 |
| Mar 31, 1999 | 2.54 |
| Mar 30, 1999 | 2.54 |
| Mar 29, 1999 | 2.55 |
| Mar 26, 1999 | 2.56 |
| Mar 25, 1999 | 2.57 |
| Mar 24, 1999 | 2.57 |
| Mar 23, 1999 | 2.58 |
| Mar 22, 1999 | 2.59 |
| Mar 19, 1999 | 2.59 |
| Mar 18, 1999 | 2.60 |
| Mar 17, 1999 | 2.61 |
| Mar 16, 1999 | 2.62 |
| Mar 15, 1999 | 2.62 |
| Mar 12, 1999 | 2.63 |
| Mar 11, 1999 | 2.64 |
| Mar 10, 1999 | 2.65 |
| Mar 9, 1999 | 2.65 |
| Mar 8, 1999 | 2.66 |
| Mar 5, 1999 | 2.67 |
| Mar 4, 1999 | 2.67 |
| Mar 3, 1999 | 2.68 |
| Mar 2, 1999 | 2.69 |
| Mar 1, 1999 | 2.69 |
| Feb 26, 1999 | 2.70 |
| Feb 25, 1999 | 2.70 |
| Feb 24, 1999 | 2.71 |
| Feb 23, 1999 | 2.72 |
| Feb 22, 1999 | 2.72 |
| Feb 19, 1999 | 2.73 |
| Feb 18, 1999 | 2.73 |
| Feb 17, 1999 | 2.73 |
| Feb 16, 1999 | 2.74 |
| Feb 12, 1999 | 2.74 |
| Feb 11, 1999 | 2.74 |
| Feb 10, 1999 | 2.74 |
| Feb 9, 1999 | 2.75 |
| Feb 8, 1999 | 2.75 |
| Feb 5, 1999 | 2.75 |
| Feb 4, 1999 | 2.75 |
| Feb 3, 1999 | 2.76 |
| Feb 2, 1999 | 2.76 |
| Feb 1, 1999 | 2.76 |
| Jan 29, 1999 | 2.76 |
| Jan 28, 1999 | 2.77 |
| Jan 27, 1999 | 2.77 |
| Jan 26, 1999 | 2.77 |
| Jan 25, 1999 | 2.78 |
| Jan 22, 1999 | 2.78 |
| Jan 21, 1999 | 2.78 |
| Jan 20, 1999 | 2.78 |
| Jan 19, 1999 | 2.78 |
| Jan 15, 1999 | 2.78 |
| Jan 14, 1999 | 2.78 |
| Jan 13, 1999 | 2.78 |
| Jan 12, 1999 | 2.78 |
| Jan 11, 1999 | 2.78 |
| Jan 8, 1999 | 2.79 |
| Jan 7, 1999 | 2.79 |
| Jan 6, 1999 | 2.79 |
| Jan 5, 1999 | 2.79 |
| Jan 4, 1999 | 2.80 |
| Dec 31, 1998 | 2.80 |
| Dec 30, 1998 | 2.80 |
| Dec 29, 1998 | 2.81 |
| Dec 28, 1998 | 2.81 |
| Dec 24, 1998 | 2.82 |
| Dec 23, 1998 | 2.83 |
| Dec 22, 1998 | 2.83 |
| Dec 21, 1998 | 2.84 |
| Dec 18, 1998 | 2.85 |
| Dec 17, 1998 | 2.85 |
| Dec 16, 1998 | 2.86 |
| Dec 15, 1998 | 2.86 |
| Dec 14, 1998 | 2.87 |
| Dec 11, 1998 | 2.88 |
| Dec 10, 1998 | 2.88 |
| Dec 9, 1998 | 2.89 |
| Dec 8, 1998 | 2.90 |
| Dec 7, 1998 | 2.90 |
| Dec 4, 1998 | 2.91 |
| Dec 3, 1998 | 2.92 |
| Dec 2, 1998 | 2.92 |
| Dec 1, 1998 | 2.93 |
| Nov 30, 1998 | 2.93 |
| Nov 27, 1998 | 2.94 |
| Nov 25, 1998 | 2.94 |
| Nov 24, 1998 | 2.95 |
| Nov 23, 1998 | 2.96 |
| Nov 20, 1998 | 2.96 |
| Nov 19, 1998 | 2.97 |
| Nov 18, 1998 | 2.97 |
| Nov 17, 1998 | 2.98 |
| Nov 16, 1998 | 2.98 |
| Nov 13, 1998 | 2.99 |
| Nov 12, 1998 | 2.99 |
| Nov 11, 1998 | 2.99 |
| Nov 10, 1998 | 3.00 |
| Nov 9, 1998 | 3.00 |
| Nov 6, 1998 | 3.01 |
| Nov 5, 1998 | 3.01 |
| Nov 4, 1998 | 3.01 |
| Nov 3, 1998 | 3.02 |
| Nov 2, 1998 | 3.02 |
| Oct 30, 1998 | 3.02 |
| Oct 29, 1998 | 3.03 |
| Oct 28, 1998 | 3.03 |
| Oct 27, 1998 | 3.03 |
| Oct 26, 1998 | 3.04 |
| Oct 23, 1998 | 3.04 |
| Oct 22, 1998 | 3.04 |
| Oct 21, 1998 | 3.04 |
| Oct 20, 1998 | 3.05 |
| Oct 19, 1998 | 3.06 |
| Oct 16, 1998 | 3.06 |
| Oct 15, 1998 | 3.07 |
| Oct 14, 1998 | 3.07 |
| Oct 13, 1998 | 3.08 |
| Oct 12, 1998 | 3.08 |
| Oct 9, 1998 | 3.09 |
| Oct 8, 1998 | 3.10 |
| Oct 7, 1998 | 3.10 |
| Oct 6, 1998 | 3.11 |
| Oct 5, 1998 | 3.12 |
| Oct 2, 1998 | 3.12 |
| Oct 1, 1998 | 3.13 |
| Sep 30, 1998 | 3.13 |
| Sep 29, 1998 | 3.14 |
| Sep 28, 1998 | 3.14 |
| Sep 25, 1998 | 3.15 |
| Sep 24, 1998 | 3.15 |
| Sep 23, 1998 | 3.16 |
| Sep 22, 1998 | 3.16 |
| Sep 21, 1998 | 3.17 |
| Sep 18, 1998 | 3.17 |
| Sep 17, 1998 | 3.18 |
| Sep 16, 1998 | 3.18 |
| Sep 15, 1998 | 3.19 |
| Sep 14, 1998 | 3.20 |
| Sep 11, 1998 | 3.20 |
| Sep 10, 1998 | 3.21 |
| Sep 9, 1998 | 3.21 |
| Sep 8, 1998 | 3.22 |
| Sep 4, 1998 | 3.22 |
| Sep 3, 1998 | 3.23 |
| Sep 2, 1998 | 3.23 |
| Sep 1, 1998 | 3.24 |
| Aug 31, 1998 | 3.24 |
| Aug 28, 1998 | 3.25 |
| Aug 27, 1998 | 3.25 |
| Aug 26, 1998 | 3.26 |
| Aug 25, 1998 | 3.26 |
| Aug 24, 1998 | 3.27 |
| Aug 21, 1998 | 3.28 |
| Aug 20, 1998 | 3.28 |
| Aug 19, 1998 | 3.29 |
| Aug 18, 1998 | 3.29 |
| Aug 17, 1998 | 3.30 |
| Aug 14, 1998 | 3.30 |
| Aug 13, 1998 | 3.31 |
| Aug 12, 1998 | 3.31 |
| Aug 11, 1998 | 3.32 |
| Aug 10, 1998 | 3.33 |
| Aug 7, 1998 | 3.33 |
| Aug 6, 1998 | 3.34 |
| Aug 5, 1998 | 3.35 |
| Aug 4, 1998 | 3.36 |
| Aug 3, 1998 | 3.37 |
| Jul 31, 1998 | 3.38 |
| Jul 30, 1998 | 3.38 |
| Jul 29, 1998 | 3.39 |
| Jul 28, 1998 | 3.40 |
| Jul 27, 1998 | 3.41 |
| Jul 24, 1998 | 3.41 |
| Jul 23, 1998 | 3.42 |
| Jul 22, 1998 | 3.43 |
| Jul 21, 1998 | 3.43 |
| Jul 20, 1998 | 3.44 |
| Jul 17, 1998 | 3.45 |
| Jul 16, 1998 | 3.45 |
| Jul 15, 1998 | 3.46 |
| Jul 14, 1998 | 3.47 |
| Jul 13, 1998 | 3.47 |
| Jul 10, 1998 | 3.48 |
| Jul 9, 1998 | 3.48 |
| Jul 8, 1998 | 3.49 |
| Jul 7, 1998 | 3.50 |
| Jul 6, 1998 | 3.51 |
| Jul 2, 1998 | 3.51 |
| Jul 1, 1998 | 3.52 |
| Jun 30, 1998 | 3.53 |
| Jun 29, 1998 | 3.54 |
| Jun 26, 1998 | 3.55 |
| Jun 25, 1998 | 3.55 |
| Jun 24, 1998 | 3.56 |
| Jun 23, 1998 | 3.58 |
| Jun 22, 1998 | 3.58 |
| Jun 19, 1998 | 3.59 |
| Jun 18, 1998 | 3.60 |
| Jun 17, 1998 | 3.60 |
| Jun 16, 1998 | 3.61 |
| Jun 15, 1998 | 3.62 |
| Jun 12, 1998 | 3.63 |
| Jun 11, 1998 | 3.64 |
| Jun 10, 1998 | 3.64 |
| Jun 9, 1998 | 3.64 |
| Jun 8, 1998 | 3.65 |
| Jun 5, 1998 | 3.65 |
| Jun 4, 1998 | 3.66 |
| Jun 3, 1998 | 3.66 |
| Jun 2, 1998 | 3.67 |
| Jun 1, 1998 | 3.67 |
| May 29, 1998 | 3.67 |
| May 28, 1998 | 3.67 |
| May 27, 1998 | 3.67 |
| May 26, 1998 | 3.68 |
| May 22, 1998 | 3.68 |
| May 21, 1998 | 3.68 |
| May 20, 1998 | 3.68 |
| May 19, 1998 | 3.67 |
| May 18, 1998 | 3.67 |
| May 15, 1998 | 3.67 |
| May 14, 1998 | 3.67 |
| May 13, 1998 | 3.67 |
| May 12, 1998 | 3.67 |
| May 11, 1998 | 3.67 |
| May 8, 1998 | 3.67 |
| May 7, 1998 | 3.67 |
| May 6, 1998 | 3.67 |
| May 5, 1998 | 3.67 |
| May 4, 1998 | 3.67 |
| May 1, 1998 | 3.67 |
| Apr 30, 1998 | 3.67 |
| Apr 29, 1998 | 3.68 |
| Apr 28, 1998 | 3.68 |
| Apr 27, 1998 | 3.68 |
| Apr 24, 1998 | 3.69 |
| Apr 23, 1998 | 3.69 |
| Apr 22, 1998 | 3.69 |
| Apr 21, 1998 | 3.69 |
| Apr 20, 1998 | 3.70 |
| Apr 17, 1998 | 3.70 |
| Apr 16, 1998 | 3.70 |
| Apr 15, 1998 | 3.70 |
| Apr 14, 1998 | 3.70 |
| Apr 13, 1998 | 3.71 |
| Apr 9, 1998 | 3.71 |
| Apr 8, 1998 | 3.71 |
| Apr 7, 1998 | 3.72 |
| Apr 6, 1998 | 3.72 |
| Apr 3, 1998 | 3.72 |
| Apr 2, 1998 | 3.73 |
| Apr 1, 1998 | 3.73 |
| Mar 31, 1998 | 3.74 |
| Mar 30, 1998 | 3.74 |
| Mar 27, 1998 | 3.75 |
| Mar 26, 1998 | 3.75 |
| Mar 25, 1998 | 3.76 |
| Mar 24, 1998 | 3.76 |
| Mar 23, 1998 | 3.77 |
| Mar 20, 1998 | 3.77 |
| Mar 19, 1998 | 3.78 |
| Mar 18, 1998 | 3.78 |
| Mar 17, 1998 | 3.79 |
| Mar 16, 1998 | 3.79 |
| Mar 13, 1998 | 3.79 |
| Mar 12, 1998 | 3.80 |
| Mar 11, 1998 | 3.80 |
| Mar 10, 1998 | 3.80 |
| Mar 9, 1998 | 3.80 |
| Mar 6, 1998 | 3.80 |
| Mar 5, 1998 | 3.80 |
| Mar 4, 1998 | 3.81 |
| Mar 3, 1998 | 3.81 |
| Mar 2, 1998 | 3.81 |
| Feb 27, 1998 | 3.80 |
| Feb 26, 1998 | 3.80 |
| Feb 25, 1998 | 3.80 |
| Feb 24, 1998 | 3.80 |
| Feb 23, 1998 | 3.80 |
| Feb 20, 1998 | 3.79 |
| Feb 19, 1998 | 3.79 |
| Feb 18, 1998 | 3.78 |
| Feb 17, 1998 | 3.78 |
| Feb 13, 1998 | 3.78 |
| Feb 12, 1998 | 3.78 |
| Feb 11, 1998 | 3.78 |
| Feb 10, 1998 | 3.77 |
| Feb 9, 1998 | 3.77 |
| Feb 6, 1998 | 3.77 |
| Feb 5, 1998 | 3.77 |
| Feb 4, 1998 | 3.76 |
| Feb 3, 1998 | 3.76 |
| Feb 2, 1998 | 3.76 |
| Jan 30, 1998 | 3.76 |
| Jan 29, 1998 | 3.77 |
| Jan 28, 1998 | 3.77 |
| Jan 27, 1998 | 3.77 |
| Jan 26, 1998 | 3.77 |
| Jan 23, 1998 | 3.77 |
| Jan 22, 1998 | 3.77 |
| Jan 21, 1998 | 3.78 |
| Jan 20, 1998 | 3.79 |
| Jan 16, 1998 | 3.79 |
| Jan 15, 1998 | 3.80 |
| Jan 14, 1998 | 3.80 |
| Jan 13, 1998 | 3.80 |
| Jan 12, 1998 | 3.81 |
| Jan 9, 1998 | 3.81 |
| Jan 8, 1998 | 3.82 |
| Jan 7, 1998 | 3.82 |
| Jan 6, 1998 | 3.82 |
| Jan 5, 1998 | 3.82 |
| Jan 2, 1998 | 3.83 |
| Dec 31, 1997 | 3.83 |
| Dec 30, 1997 | 3.83 |
| Dec 29, 1997 | 3.84 |
| Dec 26, 1997 | 3.85 |
| Dec 24, 1997 | 3.85 |
| Dec 23, 1997 | 3.86 |
| Dec 22, 1997 | 3.86 |
| Dec 19, 1997 | 3.87 |
| Dec 18, 1997 | 3.88 |
| Dec 17, 1997 | 3.88 |
| Dec 16, 1997 | 3.89 |
| Dec 15, 1997 | 3.90 |
| Dec 12, 1997 | 3.91 |
| Dec 11, 1997 | 3.91 |
| Dec 10, 1997 | 3.92 |
| Dec 9, 1997 | 3.92 |
| Dec 8, 1997 | 3.93 |
| Dec 5, 1997 | 3.94 |
| Dec 4, 1997 | 3.94 |
| Dec 3, 1997 | 3.95 |
| Dec 2, 1997 | 3.96 |
| Dec 1, 1997 | 3.96 |
| Nov 28, 1997 | 3.97 |
| Nov 26, 1997 | 3.97 |
| Nov 25, 1997 | 3.97 |
| Nov 24, 1997 | 3.98 |
| Nov 21, 1997 | 3.99 |
| Nov 20, 1997 | 3.99 |
| Nov 19, 1997 | 4.00 |
| Nov 18, 1997 | 4.00 |
| Nov 17, 1997 | 4.01 |
| Nov 14, 1997 | 4.01 |
| Nov 13, 1997 | 4.02 |
| Nov 12, 1997 | 4.02 |
| Nov 11, 1997 | 4.03 |
| Nov 10, 1997 | 4.04 |
| Nov 7, 1997 | 4.04 |
| Nov 6, 1997 | 4.05 |
| Nov 5, 1997 | 4.05 |
| Nov 4, 1997 | 4.06 |
| Nov 3, 1997 | 4.06 |
| Oct 31, 1997 | 4.06 |
| Oct 30, 1997 | 4.07 |
| Oct 29, 1997 | 4.07 |
| Oct 28, 1997 | 4.07 |
| Oct 27, 1997 | 4.08 |
| Oct 24, 1997 | 4.08 |
| Oct 23, 1997 | 4.08 |
| Oct 22, 1997 | 4.08 |
| Oct 21, 1997 | 4.08 |
| Oct 20, 1997 | 4.08 |
| Oct 17, 1997 | 4.08 |
| Oct 16, 1997 | 4.08 |
| Oct 15, 1997 | 4.08 |
| Oct 14, 1997 | 4.08 |
| Oct 13, 1997 | 4.07 |
| Oct 10, 1997 | 4.07 |
| Oct 9, 1997 | 4.07 |
| Oct 8, 1997 | 4.07 |
| Oct 7, 1997 | 4.07 |
| Oct 6, 1997 | 4.07 |
| Oct 3, 1997 | 4.07 |
| Oct 2, 1997 | 4.07 |
| Oct 1, 1997 | 4.07 |
| Sep 30, 1997 | 4.06 |
| Sep 29, 1997 | 4.06 |
| Sep 26, 1997 | 4.06 |
| Sep 25, 1997 | 4.06 |
| Sep 24, 1997 | 4.06 |
| Sep 23, 1997 | 4.06 |
| Sep 22, 1997 | 4.05 |
| Sep 19, 1997 | 4.05 |
| Sep 18, 1997 | 4.04 |
| Sep 17, 1997 | 4.04 |
| Sep 16, 1997 | 4.03 |
| Sep 15, 1997 | 4.03 |
| Sep 12, 1997 | 4.02 |
| Sep 11, 1997 | 4.01 |
| Sep 10, 1997 | 4.01 |
| Sep 9, 1997 | 4.00 |
| Sep 8, 1997 | 3.99 |
| Sep 5, 1997 | 3.99 |
| Sep 4, 1997 | 3.98 |
| Sep 3, 1997 | 3.98 |
| Sep 2, 1997 | 3.98 |
| Aug 29, 1997 | 3.97 |
| Aug 28, 1997 | 3.97 |
| Aug 27, 1997 | 3.96 |
| Aug 26, 1997 | 3.95 |
| Aug 25, 1997 | 3.95 |
| Aug 22, 1997 | 3.95 |
| Aug 21, 1997 | 3.95 |
| Aug 20, 1997 | 3.95 |
| Aug 19, 1997 | 3.94 |
| Aug 18, 1997 | 3.94 |
| Aug 15, 1997 | 3.94 |
| Aug 14, 1997 | 3.94 |
| Aug 13, 1997 | 3.94 |
| Aug 12, 1997 | 3.94 |
| Aug 11, 1997 | 3.94 |
| Aug 8, 1997 | 3.94 |
| Aug 7, 1997 | 3.94 |
| Aug 6, 1997 | 3.94 |
| Aug 5, 1997 | 3.94 |
| Aug 4, 1997 | 3.94 |
| Aug 1, 1997 | 3.95 |
| Jul 31, 1997 | 3.95 |
| Jul 30, 1997 | 3.95 |
| Jul 29, 1997 | 3.96 |
| Jul 28, 1997 | 3.96 |
| Jul 25, 1997 | 3.96 |
| Jul 24, 1997 | 3.97 |
| Jul 23, 1997 | 3.97 |
| Jul 22, 1997 | 3.97 |
| Jul 21, 1997 | 3.98 |
| Jul 18, 1997 | 3.98 |
| Jul 17, 1997 | 3.99 |
| Jul 16, 1997 | 3.99 |
| Jul 15, 1997 | 3.99 |
| Jul 14, 1997 | 4.00 |
| Jul 11, 1997 | 4.00 |
| Jul 10, 1997 | 4.00 |
| Jul 9, 1997 | 4.01 |
| Jul 8, 1997 | 4.01 |
| Jul 7, 1997 | 4.01 |
| Jul 3, 1997 | 4.01 |
| Jul 2, 1997 | 4.02 |
| Jul 1, 1997 | 4.03 |
| Jun 30, 1997 | 4.04 |
| Jun 27, 1997 | 4.04 |
| Jun 26, 1997 | 4.05 |
| Jun 25, 1997 | 4.05 |
| Jun 24, 1997 | 4.06 |
| Jun 23, 1997 | 4.06 |
| Jun 20, 1997 | 4.06 |
| Jun 19, 1997 | 4.06 |
| Jun 18, 1997 | 4.06 |
| Jun 17, 1997 | 4.07 |
| Jun 16, 1997 | 4.07 |
| Jun 13, 1997 | 4.07 |
| Jun 12, 1997 | 4.07 |
| Jun 11, 1997 | 4.07 |
| Jun 10, 1997 | 4.07 |
| Jun 9, 1997 | 4.08 |
| Jun 6, 1997 | 4.08 |
| Jun 5, 1997 | 4.08 |
| Jun 4, 1997 | 4.08 |
| Jun 3, 1997 | 4.08 |
| Jun 2, 1997 | 4.09 |
| May 30, 1997 | 4.09 |
| May 29, 1997 | 4.09 |
| May 28, 1997 | 4.10 |
| May 27, 1997 | 4.10 |
| May 23, 1997 | 4.11 |
| May 22, 1997 | 4.11 |
| May 21, 1997 | 4.11 |
| May 20, 1997 | 4.11 |
| May 19, 1997 | 4.12 |
| May 16, 1997 | 4.12 |
| May 15, 1997 | 4.13 |
| May 14, 1997 | 4.13 |
| May 13, 1997 | 4.14 |
| May 12, 1997 | 4.14 |
| May 9, 1997 | 4.14 |
| May 8, 1997 | 4.14 |
| May 7, 1997 | 4.14 |
| May 6, 1997 | 4.15 |
| May 5, 1997 | 4.16 |
| May 2, 1997 | 4.16 |
| May 1, 1997 | 4.17 |
| Apr 30, 1997 | 4.17 |
| Apr 29, 1997 | 4.18 |
| Apr 28, 1997 | 4.18 |
| Apr 25, 1997 | 4.19 |
| Apr 24, 1997 | 4.20 |
| Apr 23, 1997 | 4.21 |
| Apr 22, 1997 | 4.22 |
| Apr 21, 1997 | 4.23 |
| Apr 18, 1997 | 4.24 |
| Apr 17, 1997 | 4.25 |
| Apr 16, 1997 | 4.26 |
| Apr 15, 1997 | 4.27 |
| Apr 14, 1997 | 4.28 |
| Apr 11, 1997 | 4.29 |
| Apr 10, 1997 | 4.30 |
| Apr 9, 1997 | 4.31 |
| Apr 8, 1997 | 4.32 |
| Apr 7, 1997 | 4.32 |
| Apr 4, 1997 | 4.32 |
| Apr 3, 1997 | 4.33 |
| Apr 2, 1997 | 4.34 |
| Apr 1, 1997 | 4.34 |
| Mar 31, 1997 | 4.35 |
| Mar 27, 1997 | 4.36 |
| Mar 26, 1997 | 4.37 |
| Mar 25, 1997 | 4.38 |
| Mar 24, 1997 | 4.38 |
| Mar 21, 1997 | 4.39 |
| Mar 20, 1997 | 4.40 |
| Mar 19, 1997 | 4.41 |
| Mar 18, 1997 | 4.41 |
| Mar 17, 1997 | 4.42 |
| Mar 14, 1997 | 4.43 |
| Mar 13, 1997 | 4.43 |
| Mar 12, 1997 | 4.44 |
| Mar 11, 1997 | 4.45 |
| Mar 10, 1997 | 4.46 |
| Mar 7, 1997 | 4.46 |
| Mar 6, 1997 | 4.47 |
| Mar 5, 1997 | 4.48 |
| Mar 4, 1997 | 4.48 |
| Mar 3, 1997 | 4.48 |
| Feb 28, 1997 | 4.49 |
| Feb 27, 1997 | 4.49 |
| Feb 26, 1997 | 4.49 |
| Feb 25, 1997 | 4.50 |
| Feb 24, 1997 | 4.51 |
| Feb 21, 1997 | 4.51 |
| Feb 20, 1997 | 4.51 |
| Feb 19, 1997 | 4.52 |
| Feb 18, 1997 | 4.52 |
| Feb 14, 1997 | 4.52 |
| Feb 13, 1997 | 4.53 |
| Feb 12, 1997 | 4.53 |
| Feb 11, 1997 | 4.54 |
| Feb 10, 1997 | 4.54 |
| Feb 7, 1997 | 4.54 |
| Feb 6, 1997 | 4.54 |
| Feb 5, 1997 | 4.54 |
| Feb 4, 1997 | 4.55 |
| Feb 3, 1997 | 4.55 |
| Jan 31, 1997 | 4.55 |
| Jan 30, 1997 | 4.55 |
| Jan 29, 1997 | 4.56 |
| Jan 28, 1997 | 4.56 |
| Jan 27, 1997 | 4.56 |
| Jan 24, 1997 | 4.56 |
| Jan 23, 1997 | 4.56 |
| Jan 22, 1997 | 4.56 |
| Jan 21, 1997 | 4.56 |
| Jan 20, 1997 | 4.56 |
| Jan 17, 1997 | 4.57 |
| Jan 16, 1997 | 4.57 |
| Jan 15, 1997 | 4.57 |
| Jan 14, 1997 | 4.58 |
| Jan 13, 1997 | 4.58 |
| Jan 10, 1997 | 4.58 |
| Jan 9, 1997 | 4.59 |
| Jan 8, 1997 | 4.59 |
| Jan 7, 1997 | 4.59 |
| Jan 6, 1997 | 4.60 |
| Jan 3, 1997 | 4.60 |
| Jan 2, 1997 | 4.60 |
| Dec 31, 1996 | 4.61 |
| Dec 30, 1996 | 4.61 |
| Dec 27, 1996 | 4.62 |
| Dec 26, 1996 | 4.62 |
| Dec 24, 1996 | 4.62 |
| Dec 23, 1996 | 4.63 |
| Dec 20, 1996 | 4.63 |
| Dec 19, 1996 | 4.64 |
| Dec 18, 1996 | 4.64 |
| Dec 17, 1996 | 4.64 |
| Dec 16, 1996 | 4.65 |
| Dec 13, 1996 | 4.65 |
| Dec 12, 1996 | 4.65 |
| Dec 11, 1996 | 4.66 |
| Dec 10, 1996 | 4.66 |
| Dec 9, 1996 | 4.66 |
| Dec 6, 1996 | 4.67 |
| Dec 5, 1996 | 4.69 |
| Dec 4, 1996 | 4.70 |
| Dec 3, 1996 | 4.71 |
| Dec 2, 1996 | 4.72 |
| Nov 29, 1996 | 4.73 |
| Nov 27, 1996 | 4.75 |
| Nov 26, 1996 | 4.76 |
| Nov 25, 1996 | 4.77 |
| Nov 22, 1996 | 4.78 |
| Nov 21, 1996 | 4.79 |
| Nov 20, 1996 | 4.81 |
| Nov 19, 1996 | 4.82 |
| Nov 18, 1996 | 4.83 |
| Nov 15, 1996 | 4.84 |
| Nov 14, 1996 | 4.85 |
| Nov 13, 1996 | 4.87 |
| Nov 12, 1996 | 4.88 |
| Nov 11, 1996 | 4.89 |
| Nov 8, 1996 | 4.90 |
| Nov 7, 1996 | 4.91 |
| Nov 6, 1996 | 4.92 |
| Nov 5, 1996 | 4.93 |
| Nov 4, 1996 | 4.95 |
| Nov 1, 1996 | 4.96 |
| Oct 31, 1996 | 4.97 |
| Oct 30, 1996 | 4.98 |
| Oct 29, 1996 | 4.99 |
| Oct 28, 1996 | 5.00 |
| Oct 25, 1996 | 5.02 |
| Oct 24, 1996 | 5.03 |
| Oct 23, 1996 | 5.04 |
| Oct 22, 1996 | 5.05 |
| Oct 21, 1996 | 5.06 |
| Oct 18, 1996 | 5.07 |
| Oct 17, 1996 | 5.09 |
| Oct 16, 1996 | 5.10 |
| Oct 15, 1996 | 5.12 |
| Oct 14, 1996 | 5.13 |
| Oct 11, 1996 | 5.15 |
| Oct 10, 1996 | 5.16 |
| Oct 9, 1996 | 5.18 |
| Oct 8, 1996 | 5.20 |
| Oct 7, 1996 | 5.21 |
| Oct 4, 1996 | 5.23 |
| Oct 3, 1996 | 5.24 |
| Oct 2, 1996 | 5.25 |
| Oct 1, 1996 | 5.26 |
| Sep 30, 1996 | 5.28 |
| Sep 27, 1996 | 5.29 |
| Sep 26, 1996 | 5.30 |
| Sep 25, 1996 | 5.32 |
| Sep 24, 1996 | 5.33 |
| Sep 23, 1996 | 5.34 |
| Sep 20, 1996 | 5.36 |
| Sep 19, 1996 | 5.38 |
| Sep 18, 1996 | 5.39 |
| Sep 17, 1996 | 5.40 |
| Sep 16, 1996 | 5.40 |
| Sep 13, 1996 | 5.41 |
| Sep 12, 1996 | 5.41 |
| Sep 11, 1996 | 5.42 |
| Sep 10, 1996 | 5.43 |
| Sep 9, 1996 | 5.43 |
| Sep 6, 1996 | 5.44 |
| Sep 5, 1996 | 5.45 |
| Sep 4, 1996 | 5.46 |
| Sep 3, 1996 | 5.47 |
| Aug 30, 1996 | 5.48 |
| Aug 29, 1996 | 5.49 |
| Aug 28, 1996 | 5.50 |
| Aug 27, 1996 | 5.51 |
| Aug 26, 1996 | 5.52 |
| Aug 23, 1996 | 5.53 |
| Aug 22, 1996 | 5.54 |
| Aug 21, 1996 | 5.55 |
| Aug 20, 1996 | 5.56 |
| Aug 19, 1996 | 5.56 |
| Aug 16, 1996 | 5.57 |
| Aug 15, 1996 | 5.57 |
| Aug 14, 1996 | 5.58 |
| Aug 13, 1996 | 5.58 |
| Aug 12, 1996 | 5.59 |
| Aug 9, 1996 | 5.59 |
| Aug 8, 1996 | 5.59 |
| Aug 7, 1996 | 5.60 |
| Aug 6, 1996 | 5.60 |
| Aug 5, 1996 | 5.61 |
| Aug 2, 1996 | 5.61 |
| Aug 1, 1996 | 5.61 |
| Jul 31, 1996 | 5.62 |
| Jul 30, 1996 | 5.62 |
| Jul 29, 1996 | 5.63 |
| Jul 26, 1996 | 5.64 |
| Jul 25, 1996 | 5.65 |
| Jul 24, 1996 | 5.65 |
| Jul 23, 1996 | 5.66 |
| Jul 22, 1996 | 5.67 |
| Jul 19, 1996 | 5.68 |
| Jul 18, 1996 | 5.69 |
| Jul 17, 1996 | 5.69 |
| Jul 16, 1996 | 5.70 |
| Jul 15, 1996 | 5.71 |
| Jul 12, 1996 | 5.71 |
| Jul 11, 1996 | 5.72 |
| Jul 10, 1996 | 5.72 |
| Jul 9, 1996 | 5.73 |
| Jul 8, 1996 | 5.73 |
| Jul 5, 1996 | 5.73 |
| Jul 3, 1996 | 5.73 |
| Jul 2, 1996 | 5.73 |
| Jul 1, 1996 | 5.73 |
| Jun 28, 1996 | 5.74 |
| Jun 27, 1996 | 5.74 |
| Jun 26, 1996 | 5.74 |
| Jun 25, 1996 | 5.74 |
| Jun 24, 1996 | 5.74 |
| Jun 21, 1996 | 5.74 |
| Jun 20, 1996 | 5.74 |
| Jun 19, 1996 | 5.74 |
| Jun 18, 1996 | 5.74 |
| Jun 17, 1996 | 5.74 |
| Jun 14, 1996 | 5.75 |
| Jun 13, 1996 | 5.75 |
| Jun 12, 1996 | 5.75 |
| Jun 11, 1996 | 5.75 |
| Jun 10, 1996 | 5.75 |
| Jun 7, 1996 | 5.76 |
| Jun 6, 1996 | 5.76 |
| Jun 5, 1996 | 5.76 |
| Jun 4, 1996 | 5.76 |
| Jun 3, 1996 | 5.76 |
| May 31, 1996 | 5.76 |
| May 30, 1996 | 5.76 |
| May 29, 1996 | 5.76 |
| May 28, 1996 | 5.76 |
| May 24, 1996 | 5.76 |
| May 23, 1996 | 5.76 |
| May 22, 1996 | 5.76 |
| May 21, 1996 | 5.75 |
| May 20, 1996 | 5.75 |
| May 17, 1996 | 5.75 |
| May 16, 1996 | 5.74 |
| May 15, 1996 | 5.74 |
| May 14, 1996 | 5.74 |
| May 13, 1996 | 5.74 |
| May 10, 1996 | 5.73 |
| May 9, 1996 | 5.73 |
| May 8, 1996 | 5.72 |
| May 7, 1996 | 5.72 |
| May 6, 1996 | 5.71 |
| May 3, 1996 | 5.71 |
| May 2, 1996 | 5.71 |
| May 1, 1996 | 5.70 |
| Apr 30, 1996 | 5.70 |
| Apr 29, 1996 | 5.70 |
| Apr 26, 1996 | 5.70 |
| Apr 25, 1996 | 5.70 |
| Apr 24, 1996 | 5.69 |
| Apr 23, 1996 | 5.69 |
| Apr 22, 1996 | 5.69 |
| Apr 19, 1996 | 5.69 |
| Apr 18, 1996 | 5.68 |
| Apr 17, 1996 | 5.68 |
| Apr 16, 1996 | 5.68 |
| Apr 15, 1996 | 5.68 |
| Apr 12, 1996 | 5.67 |
| Apr 11, 1996 | 5.67 |
| Apr 10, 1996 | 5.67 |
| Apr 9, 1996 | 5.66 |
| Apr 8, 1996 | 5.66 |
| Apr 4, 1996 | 5.66 |
| Apr 3, 1996 | 5.65 |
| Apr 2, 1996 | 5.65 |
| Apr 1, 1996 | 5.64 |
| Mar 29, 1996 | 5.64 |
| Mar 28, 1996 | 5.63 |
| Mar 27, 1996 | 5.63 |
| Mar 26, 1996 | 5.62 |
| Mar 25, 1996 | 5.62 |
| Mar 22, 1996 | 5.62 |
| Mar 21, 1996 | 5.61 |
| Mar 20, 1996 | 5.61 |
| Mar 19, 1996 | 5.61 |
| Mar 18, 1996 | 5.61 |
| Mar 15, 1996 | 5.60 |
| Mar 14, 1996 | 5.60 |
| Mar 13, 1996 | 5.59 |
| Mar 12, 1996 | 5.58 |
| Mar 11, 1996 | 5.58 |
| Mar 8, 1996 | 5.57 |
| Mar 7, 1996 | 5.56 |
| Mar 6, 1996 | 5.55 |
| Mar 5, 1996 | 5.54 |
| Mar 4, 1996 | 5.53 |
| Mar 1, 1996 | 5.52 |
| Feb 29, 1996 | 5.51 |
| Feb 28, 1996 | 5.50 |
| Feb 27, 1996 | 5.49 |
| Feb 26, 1996 | 5.49 |
| Feb 23, 1996 | 5.47 |
| Feb 22, 1996 | 5.46 |
| Feb 21, 1996 | 5.45 |
| Feb 20, 1996 | 5.44 |
| Feb 16, 1996 | 5.42 |
| Feb 15, 1996 | 5.41 |
| Feb 14, 1996 | 5.40 |
| Feb 13, 1996 | 5.39 |
| Feb 12, 1996 | 5.38 |
| Feb 9, 1996 | 5.37 |
| Feb 8, 1996 | 5.36 |
| Feb 7, 1996 | 5.34 |
| Feb 6, 1996 | 5.33 |
| Feb 5, 1996 | 5.32 |
| Feb 2, 1996 | 5.31 |
| Feb 1, 1996 | 5.30 |
| Jan 31, 1996 | 5.29 |
| Jan 30, 1996 | 5.28 |
| Jan 29, 1996 | 5.27 |
| Jan 26, 1996 | 5.26 |
| Jan 25, 1996 | 5.25 |
| Jan 24, 1996 | 5.24 |
| Jan 23, 1996 | 5.23 |
| Jan 22, 1996 | 5.22 |
| Jan 19, 1996 | 5.21 |
| Jan 18, 1996 | 5.19 |
| Jan 17, 1996 | 5.18 |
| Jan 16, 1996 | 5.17 |
| Jan 15, 1996 | 5.17 |
| Jan 12, 1996 | 5.16 |
| Jan 11, 1996 | 5.15 |
| Jan 10, 1996 | 5.15 |
| Jan 9, 1996 | 5.14 |
| Jan 8, 1996 | 5.13 |
| Jan 5, 1996 | 5.12 |
| Jan 4, 1996 | 5.11 |
| Jan 3, 1996 | 5.10 |
| Jan 2, 1996 | 5.09 |
| Dec 29, 1995 | 5.07 |
| Dec 28, 1995 | 5.06 |
| Dec 27, 1995 | 5.04 |
| Dec 26, 1995 | 5.02 |
| Dec 22, 1995 | 5.01 |
| Dec 21, 1995 | 4.99 |
| Dec 20, 1995 | 4.98 |
| Dec 19, 1995 | 4.96 |
| Dec 18, 1995 | 4.95 |
| Dec 15, 1995 | 4.94 |
| Dec 14, 1995 | 4.92 |
| Dec 13, 1995 | 4.91 |
| Dec 12, 1995 | 4.90 |
| Dec 11, 1995 | 4.88 |
| Dec 8, 1995 | 4.87 |
| Dec 7, 1995 | 4.85 |
| Dec 6, 1995 | 4.83 |
| Dec 5, 1995 | 4.81 |
| Dec 4, 1995 | 4.80 |
| Dec 1, 1995 | 4.79 |
| Nov 30, 1995 | 4.78 |
| Nov 29, 1995 | 4.77 |
| Nov 28, 1995 | 4.76 |
| Nov 27, 1995 | 4.75 |
| Nov 24, 1995 | 4.74 |
| Nov 22, 1995 | 4.73 |
| Nov 21, 1995 | 4.73 |
| Nov 20, 1995 | 4.72 |
| Nov 17, 1995 | 4.71 |
| Nov 16, 1995 | 4.70 |
| Nov 15, 1995 | 4.69 |
| Nov 14, 1995 | 4.67 |
| Nov 13, 1995 | 4.66 |
| Nov 10, 1995 | 4.64 |
| Nov 9, 1995 | 4.63 |
| Nov 8, 1995 | 4.61 |
| Nov 7, 1995 | 4.59 |
| Nov 6, 1995 | 4.58 |
| Nov 3, 1995 | 4.56 |
| Nov 2, 1995 | 4.55 |
| Nov 1, 1995 | 4.54 |
| Oct 31, 1995 | 4.53 |
| Oct 30, 1995 | 4.52 |
| Oct 27, 1995 | 4.51 |
| Oct 26, 1995 | 4.50 |
| Oct 25, 1995 | 4.49 |
| Oct 24, 1995 | 4.48 |
| Oct 23, 1995 | 4.47 |
| Oct 20, 1995 | 4.46 |
| Oct 19, 1995 | 4.46 |
| Oct 18, 1995 | 4.45 |
| Oct 17, 1995 | 4.43 |
| Oct 16, 1995 | 4.42 |
| Oct 13, 1995 | 4.41 |
| Oct 12, 1995 | 4.39 |
| Oct 11, 1995 | 4.38 |
| Oct 10, 1995 | 4.37 |
| Oct 9, 1995 | 4.35 |
| Oct 6, 1995 | 4.34 |
| Oct 5, 1995 | 4.32 |
| Oct 4, 1995 | 4.31 |
| Oct 3, 1995 | 4.30 |
| Oct 2, 1995 | 4.28 |
| Sep 29, 1995 | 4.27 |
| Sep 28, 1995 | 4.26 |
| Sep 27, 1995 | 4.24 |
| Sep 26, 1995 | 4.23 |
| Sep 25, 1995 | 4.22 |
| Sep 22, 1995 | 4.20 |
| Sep 21, 1995 | 4.19 |
| Sep 20, 1995 | 4.18 |
| Sep 19, 1995 | 4.17 |
| Sep 18, 1995 | 4.16 |
| Sep 15, 1995 | 4.14 |
| Sep 14, 1995 | 4.13 |
| Sep 13, 1995 | 4.12 |
| Sep 12, 1995 | 4.10 |
| Sep 11, 1995 | 4.09 |
| Sep 8, 1995 | 4.08 |
| Sep 7, 1995 | 4.07 |
| Sep 6, 1995 | 4.05 |
| Sep 5, 1995 | 4.04 |
| Sep 1, 1995 | 4.03 |
| Aug 31, 1995 | 4.01 |
| Aug 30, 1995 | 3.99 |
| Aug 29, 1995 | 3.98 |
| Aug 28, 1995 | 3.97 |
| Aug 25, 1995 | 3.95 |
| Aug 24, 1995 | 3.94 |
| Aug 23, 1995 | 3.92 |
| Aug 22, 1995 | 3.91 |
| Aug 21, 1995 | 3.89 |
| Aug 18, 1995 | 3.88 |
| Aug 17, 1995 | 3.86 |
| Aug 16, 1995 | 3.85 |
| Aug 15, 1995 | 3.84 |
| Aug 14, 1995 | 3.82 |
| Aug 11, 1995 | 3.81 |
| Aug 10, 1995 | 3.80 |
| Aug 9, 1995 | 3.78 |
| Aug 8, 1995 | 3.77 |
| Aug 7, 1995 | 3.75 |
| Aug 4, 1995 | 3.74 |
| Aug 3, 1995 | 3.73 |
| Aug 2, 1995 | 3.72 |
| Aug 1, 1995 | 3.71 |
| Jul 31, 1995 | 3.70 |
| Jul 28, 1995 | 3.69 |
| Jul 27, 1995 | 3.68 |
| Jul 26, 1995 | 3.67 |
| Jul 25, 1995 | 3.66 |
| Jul 24, 1995 | 3.66 |
| Jul 21, 1995 | 3.65 |
| Jul 20, 1995 | 3.64 |
| Jul 19, 1995 | 3.64 |
| Jul 18, 1995 | 3.63 |
| Jul 17, 1995 | 3.62 |
| Jul 14, 1995 | 3.61 |
| Jul 13, 1995 | 3.60 |
| Jul 12, 1995 | 3.60 |
| Jul 11, 1995 | 3.59 |
| Jul 10, 1995 | 3.58 |
| Jul 7, 1995 | 3.58 |
| Jul 6, 1995 | 3.57 |
| Jul 5, 1995 | 3.56 |
| Jul 3, 1995 | 3.55 |
| Jun 30, 1995 | 3.54 |
| Jun 29, 1995 | 3.53 |
| Jun 28, 1995 | 3.53 |
| Jun 27, 1995 | 3.52 |
| Jun 26, 1995 | 3.52 |
| Jun 23, 1995 | 3.51 |
| Jun 22, 1995 | 3.51 |
| Jun 21, 1995 | 3.50 |
| Jun 20, 1995 | 3.50 |
| Jun 19, 1995 | 3.50 |
| Jun 16, 1995 | 3.49 |
| Jun 15, 1995 | 3.49 |
| Jun 14, 1995 | 3.49 |
| Jun 13, 1995 | 3.48 |
| Jun 12, 1995 | 3.48 |
| Jun 9, 1995 | 3.47 |
| Jun 8, 1995 | 3.46 |
| Jun 7, 1995 | 3.46 |
| Jun 6, 1995 | 3.45 |
| Jun 5, 1995 | 3.45 |
| Jun 2, 1995 | 3.44 |
| Jun 1, 1995 | 3.43 |
| May 31, 1995 | 3.43 |
| May 30, 1995 | 3.42 |
| May 26, 1995 | 3.42 |
| May 25, 1995 | 3.41 |
| May 24, 1995 | 3.41 |
| May 23, 1995 | 3.41 |
| May 22, 1995 | 3.40 |
| May 19, 1995 | 3.40 |
| May 18, 1995 | 3.40 |
| May 17, 1995 | 3.40 |
| May 16, 1995 | 3.39 |
| May 15, 1995 | 3.39 |
| May 12, 1995 | 3.39 |
| May 11, 1995 | 3.38 |
| May 10, 1995 | 3.38 |
| May 9, 1995 | 3.38 |
| May 8, 1995 | 3.38 |
| May 5, 1995 | 3.38 |
| May 4, 1995 | 3.37 |
| May 3, 1995 | 3.37 |
| May 2, 1995 | 3.36 |
| May 1, 1995 | 3.35 |
| Apr 28, 1995 | 3.35 |
| Apr 27, 1995 | 3.34 |
| Apr 26, 1995 | 3.34 |
| Apr 25, 1995 | 3.33 |
| Apr 24, 1995 | 3.32 |
| Apr 21, 1995 | 3.32 |
| Apr 20, 1995 | 3.31 |
| Apr 19, 1995 | 3.30 |
| Apr 18, 1995 | 3.30 |
| Apr 17, 1995 | 3.30 |
| Apr 13, 1995 | 3.29 |
| Apr 12, 1995 | 3.29 |
| Apr 11, 1995 | 3.28 |
| Apr 10, 1995 | 3.28 |
| Apr 7, 1995 | 3.27 |
| Apr 6, 1995 | 3.27 |
| Apr 5, 1995 | 3.27 |
| Apr 4, 1995 | 3.26 |
| Apr 3, 1995 | 3.26 |
| Mar 31, 1995 | 3.25 |
| Mar 30, 1995 | 3.25 |
| Mar 29, 1995 | 3.24 |
| Mar 28, 1995 | 3.23 |
| Mar 27, 1995 | 3.23 |
| Mar 24, 1995 | 3.22 |
| Mar 23, 1995 | 3.21 |
| Mar 22, 1995 | 3.20 |
| Mar 21, 1995 | 3.20 |
| Mar 20, 1995 | 3.19 |
| Mar 17, 1995 | 3.19 |
| Mar 16, 1995 | 3.18 |
| Mar 15, 1995 | 3.17 |
| Mar 14, 1995 | 3.17 |
| Mar 13, 1995 | 3.17 |
| Mar 10, 1995 | 3.16 |
| Mar 9, 1995 | 3.16 |
| Mar 8, 1995 | 3.16 |
| Mar 7, 1995 | 3.15 |
| Mar 6, 1995 | 3.15 |
| Mar 3, 1995 | 3.15 |
| Mar 2, 1995 | 3.15 |
| Mar 1, 1995 | 3.15 |
| Feb 28, 1995 | 3.15 |
| Feb 27, 1995 | 3.15 |
| Feb 24, 1995 | 3.15 |
| Feb 23, 1995 | 3.15 |
| Feb 22, 1995 | 3.15 |
| Feb 21, 1995 | 3.15 |
| Feb 17, 1995 | 3.16 |
| Feb 16, 1995 | 3.16 |
| Feb 15, 1995 | 3.16 |
| Feb 14, 1995 | 3.16 |
| Feb 13, 1995 | 3.16 |
| Feb 10, 1995 | 3.16 |
| Feb 9, 1995 | 3.16 |
| Feb 8, 1995 | 3.16 |
| Feb 7, 1995 | 3.16 |
| Feb 6, 1995 | 3.16 |
| Feb 3, 1995 | 3.16 |
| Feb 2, 1995 | 3.16 |
| Feb 1, 1995 | 3.16 |
| Jan 31, 1995 | 3.16 |
| Jan 30, 1995 | 3.17 |
| Jan 27, 1995 | 3.18 |
| Jan 26, 1995 | 3.18 |
| Jan 25, 1995 | 3.19 |
| Jan 24, 1995 | 3.20 |
| Jan 23, 1995 | 3.20 |
| Jan 20, 1995 | 3.21 |
| Jan 19, 1995 | 3.22 |
| Jan 18, 1995 | 3.22 |
| Jan 17, 1995 | 3.23 |
| Jan 16, 1995 | 3.24 |
| Jan 13, 1995 | 3.25 |
| Jan 12, 1995 | 3.26 |
| Jan 11, 1995 | 3.27 |
| Jan 10, 1995 | 3.27 |
| Jan 9, 1995 | 3.28 |
| Jan 6, 1995 | 3.29 |
| Jan 5, 1995 | 3.30 |
| Jan 4, 1995 | 3.31 |
| Jan 3, 1995 | 3.32 |
| Dec 30, 1994 | 3.33 |
| Dec 29, 1994 | 3.35 |
| Dec 28, 1994 | 3.37 |
| Dec 27, 1994 | 3.38 |
| Dec 23, 1994 | 3.40 |
| Dec 22, 1994 | 3.41 |
| Dec 21, 1994 | 3.43 |
| Dec 20, 1994 | 3.44 |
| Dec 19, 1994 | 3.45 |
| Dec 16, 1994 | 3.47 |
| Dec 15, 1994 | 3.48 |
| Dec 14, 1994 | 3.49 |
| Dec 13, 1994 | 3.51 |
| Dec 12, 1994 | 3.52 |
| Dec 9, 1994 | 3.54 |
| Dec 8, 1994 | 3.55 |
| Dec 7, 1994 | 3.56 |
| Dec 6, 1994 | 3.58 |
| Dec 5, 1994 | 3.59 |
| Dec 2, 1994 | 3.61 |
| Dec 1, 1994 | 3.62 |
| Nov 30, 1994 | 3.63 |
| Nov 29, 1994 | 3.65 |
| Nov 28, 1994 | 3.66 |
| Nov 25, 1994 | 3.67 |
| Nov 23, 1994 | 3.69 |
| Nov 22, 1994 | 3.70 |
| Nov 21, 1994 | 3.71 |
| Nov 18, 1994 | 3.72 |
| Nov 17, 1994 | 3.74 |
| Nov 16, 1994 | 3.75 |
| Nov 15, 1994 | 3.76 |
| Nov 14, 1994 | 3.77 |
| Nov 11, 1994 | 3.79 |
| Nov 10, 1994 | 3.80 |
| Nov 9, 1994 | 3.81 |
| Nov 8, 1994 | 3.82 |
| Nov 7, 1994 | 3.84 |
| Nov 4, 1994 | 3.85 |
| Nov 3, 1994 | 3.86 |
| Nov 2, 1994 | 3.88 |
| Nov 1, 1994 | 3.89 |
| Oct 31, 1994 | 3.90 |
| Oct 28, 1994 | 3.91 |
| Oct 27, 1994 | 3.93 |
| Oct 26, 1994 | 3.94 |
| Oct 25, 1994 | 3.95 |
| Oct 24, 1994 | 3.96 |
| Oct 21, 1994 | 3.97 |
| Oct 20, 1994 | 3.98 |
| Oct 19, 1994 | 3.99 |
| Oct 18, 1994 | 4.00 |
| Oct 17, 1994 | 4.01 |
| Oct 14, 1994 | 4.01 |
| Oct 13, 1994 | 4.02 |
| Oct 12, 1994 | 4.03 |
| Oct 11, 1994 | 4.04 |
| Oct 10, 1994 | 4.04 |
| Oct 7, 1994 | 4.05 |
| Oct 6, 1994 | 4.05 |
| Oct 5, 1994 | 4.06 |
| Oct 4, 1994 | 4.07 |
| Oct 3, 1994 | 4.07 |
| Sep 30, 1994 | 4.08 |
| Sep 29, 1994 | 4.08 |
| Sep 28, 1994 | 4.09 |
| Sep 27, 1994 | 4.10 |
| Sep 26, 1994 | 4.10 |
| Sep 23, 1994 | 4.11 |
| Sep 22, 1994 | 4.11 |
| Sep 21, 1994 | 4.12 |
| Sep 20, 1994 | 4.13 |
| Sep 19, 1994 | 4.13 |
| Sep 16, 1994 | 4.14 |
| Sep 15, 1994 | 4.15 |
| Sep 14, 1994 | 4.16 |
| Sep 13, 1994 | 4.17 |
| Sep 12, 1994 | 4.17 |
| Sep 9, 1994 | 4.18 |
| Sep 8, 1994 | 4.19 |
| Sep 7, 1994 | 4.20 |
| Sep 6, 1994 | 4.21 |
| Sep 2, 1994 | 4.22 |
| Sep 1, 1994 | 4.22 |
| Aug 31, 1994 | 4.23 |
| Aug 30, 1994 | 4.24 |
| Aug 29, 1994 | 4.25 |
| Aug 26, 1994 | 4.26 |
| Aug 25, 1994 | 4.26 |
| Aug 24, 1994 | 4.27 |
| Aug 23, 1994 | 4.28 |
| Aug 22, 1994 | 4.29 |
| Aug 19, 1994 | 4.30 |
| Aug 18, 1994 | 4.31 |
| Aug 17, 1994 | 4.32 |
| Aug 16, 1994 | 4.33 |
| Aug 15, 1994 | 4.34 |
| Aug 12, 1994 | 4.35 |
| Aug 11, 1994 | 4.35 |
| Aug 10, 1994 | 4.36 |
| Aug 9, 1994 | 4.37 |
| Aug 8, 1994 | 4.37 |
| Aug 5, 1994 | 4.38 |
| Aug 4, 1994 | 4.39 |
| Aug 3, 1994 | 4.39 |
| Aug 2, 1994 | 4.40 |
| Aug 1, 1994 | 4.41 |
| Jul 29, 1994 | 4.41 |
| Jul 28, 1994 | 4.42 |
| Jul 27, 1994 | 4.43 |
| Jul 26, 1994 | 4.43 |
| Jul 25, 1994 | 4.44 |
| Jul 22, 1994 | 4.45 |
| Jul 21, 1994 | 4.45 |
| Jul 20, 1994 | 4.46 |
| Jul 19, 1994 | 4.47 |
| Jul 18, 1994 | 4.47 |
| Jul 15, 1994 | 4.48 |
| Jul 14, 1994 | 4.49 |
| Jul 13, 1994 | 4.50 |
| Jul 12, 1994 | 4.51 |
| Jul 11, 1994 | 4.52 |
| Jul 8, 1994 | 4.52 |
| Jul 7, 1994 | 4.53 |
| Jul 6, 1994 | 4.54 |
| Jul 5, 1994 | 4.55 |
| Jul 1, 1994 | 4.56 |
| Jun 30, 1994 | 4.56 |
| Jun 29, 1994 | 4.57 |
| Jun 28, 1994 | 4.58 |
| Jun 27, 1994 | 4.58 |
| Jun 24, 1994 | 4.59 |
| Jun 23, 1994 | 4.60 |
| Jun 22, 1994 | 4.60 |
| Jun 21, 1994 | 4.61 |
| Jun 20, 1994 | 4.61 |
| Jun 17, 1994 | 4.62 |
| Jun 16, 1994 | 4.63 |
| Jun 15, 1994 | 4.64 |
| Jun 14, 1994 | 4.64 |
| Jun 13, 1994 | 4.65 |
| Jun 10, 1994 | 4.66 |
| Jun 9, 1994 | 4.67 |
| Jun 8, 1994 | 4.68 |
| Jun 7, 1994 | 4.69 |
| Jun 6, 1994 | 4.70 |
| Jun 3, 1994 | 4.71 |
| Jun 2, 1994 | 4.72 |
| Jun 1, 1994 | 4.73 |
| May 31, 1994 | 4.74 |
| May 27, 1994 | 4.75 |
| May 26, 1994 | 4.76 |
| May 25, 1994 | 4.77 |
| May 24, 1994 | 4.78 |
| May 23, 1994 | 4.79 |
| May 20, 1994 | 4.80 |
| May 19, 1994 | 4.80 |
| May 18, 1994 | 4.81 |
| May 17, 1994 | 4.81 |
| May 16, 1994 | 4.82 |
| May 13, 1994 | 4.82 |
| May 12, 1994 | 4.82 |
| May 11, 1994 | 4.83 |
| May 10, 1994 | 4.83 |
| May 9, 1994 | 4.84 |
| May 6, 1994 | 4.84 |
| May 5, 1994 | 4.84 |
| May 4, 1994 | 4.85 |
| May 3, 1994 | 4.85 |
| May 2, 1994 | 4.85 |
| Apr 29, 1994 | 4.85 |
| Apr 28, 1994 | 4.86 |
| Apr 26, 1994 | 4.86 |
| Apr 25, 1994 | 4.86 |
| Apr 22, 1994 | 4.87 |
| Apr 21, 1994 | 4.87 |
| Apr 20, 1994 | 4.87 |
| Apr 19, 1994 | 4.87 |
| Apr 18, 1994 | 4.88 |
| Apr 15, 1994 | 4.88 |
| Apr 14, 1994 | 4.88 |
| Apr 13, 1994 | 4.88 |
| Apr 12, 1994 | 4.88 |
| Apr 11, 1994 | 4.88 |
| Apr 8, 1994 | 4.88 |
| Apr 7, 1994 | 4.88 |
| Apr 6, 1994 | 4.87 |
| Apr 5, 1994 | 4.87 |
| Apr 4, 1994 | 4.87 |
| Mar 31, 1994 | 4.87 |
| Mar 30, 1994 | 4.87 |
| Mar 29, 1994 | 4.87 |
| Mar 28, 1994 | 4.87 |
| Mar 25, 1994 | 4.87 |
| Mar 24, 1994 | 4.86 |
| Mar 23, 1994 | 4.86 |
| Mar 22, 1994 | 4.86 |
| Mar 21, 1994 | 4.86 |
| Mar 18, 1994 | 4.86 |
| Mar 17, 1994 | 4.86 |
| Mar 16, 1994 | 4.86 |
| Mar 15, 1994 | 4.85 |
| Mar 14, 1994 | 4.85 |
| Mar 11, 1994 | 4.85 |
| Mar 10, 1994 | 4.85 |
| Mar 9, 1994 | 4.84 |
| Mar 8, 1994 | 4.84 |
| Mar 7, 1994 | 4.84 |
| Mar 4, 1994 | 4.84 |
| Mar 3, 1994 | 4.84 |
| Mar 2, 1994 | 4.84 |
| Mar 1, 1994 | 4.84 |
| Feb 28, 1994 | 4.84 |
| Feb 25, 1994 | 4.84 |
| Feb 24, 1994 | 4.84 |
| Feb 23, 1994 | 4.84 |
| Feb 22, 1994 | 4.83 |
| Feb 18, 1994 | 4.83 |
| Feb 17, 1994 | 4.83 |
| Feb 16, 1994 | 4.83 |
| Feb 15, 1994 | 4.82 |
| Feb 14, 1994 | 4.82 |
| Feb 11, 1994 | 4.82 |
| Feb 10, 1994 | 4.81 |
| Feb 9, 1994 | 4.81 |
| Feb 8, 1994 | 4.80 |
| Feb 7, 1994 | 4.80 |
| Feb 4, 1994 | 4.79 |
| Feb 3, 1994 | 4.79 |
| Feb 2, 1994 | 4.79 |
| Feb 1, 1994 | 4.78 |
| Jan 31, 1994 | 4.78 |
| Jan 28, 1994 | 4.77 |
| Jan 27, 1994 | 4.76 |
| Jan 26, 1994 | 4.76 |
| Jan 25, 1994 | 4.75 |
| Jan 24, 1994 | 4.75 |
| Jan 21, 1994 | 4.74 |
| Jan 20, 1994 | 4.73 |
| Jan 19, 1994 | 4.73 |
| Jan 18, 1994 | 4.72 |
| Jan 17, 1994 | 4.72 |
| Jan 14, 1994 | 4.71 |
| Jan 13, 1994 | 4.71 |
| Jan 12, 1994 | 4.70 |
| Jan 11, 1994 | 4.69 |
| Jan 10, 1994 | 4.69 |
| Jan 7, 1994 | 4.68 |
| Jan 6, 1994 | 4.68 |
| Jan 5, 1994 | 4.67 |
| Jan 4, 1994 | 4.67 |
| Jan 3, 1994 | 4.67 |
| Dec 31, 1993 | 4.67 |
| Dec 30, 1993 | 4.67 |
| Dec 29, 1993 | 4.68 |
| Dec 28, 1993 | 4.68 |
| Dec 27, 1993 | 4.68 |
| Dec 23, 1993 | 4.68 |
| Dec 22, 1993 | 4.69 |
| Dec 21, 1993 | 4.69 |
| Dec 20, 1993 | 4.69 |
| Dec 17, 1993 | 4.69 |
| Dec 16, 1993 | 4.70 |
| Dec 15, 1993 | 4.70 |
| Dec 14, 1993 | 4.71 |
| Dec 13, 1993 | 4.71 |
| Dec 10, 1993 | 4.71 |
| Dec 9, 1993 | 4.71 |
| Dec 8, 1993 | 4.72 |
| Dec 7, 1993 | 4.72 |
| Dec 6, 1993 | 4.73 |
| Dec 3, 1993 | 4.73 |
| Dec 2, 1993 | 4.73 |
| Dec 1, 1993 | 4.74 |
| Nov 30, 1993 | 4.74 |
| Nov 29, 1993 | 4.74 |
| Nov 26, 1993 | 4.74 |
| Nov 24, 1993 | 4.75 |
| Nov 23, 1993 | 4.75 |
| Nov 22, 1993 | 4.75 |
| Nov 19, 1993 | 4.76 |
| Nov 18, 1993 | 4.76 |
| Nov 17, 1993 | 4.76 |
| Nov 16, 1993 | 4.77 |
| Nov 15, 1993 | 4.77 |
| Nov 12, 1993 | 4.77 |
| Nov 11, 1993 | 4.77 |
| Nov 10, 1993 | 4.78 |
| Nov 9, 1993 | 4.78 |
| Nov 8, 1993 | 4.79 |
| Nov 5, 1993 | 4.79 |
| Nov 4, 1993 | 4.79 |
| Nov 3, 1993 | 4.79 |
| Nov 2, 1993 | 4.80 |
| Nov 1, 1993 | 4.80 |
| Oct 29, 1993 | 4.80 |
| Oct 28, 1993 | 4.80 |
| Oct 27, 1993 | 4.80 |
| Oct 26, 1993 | 4.80 |
| Oct 25, 1993 | 4.81 |
| Oct 22, 1993 | 4.81 |
| Oct 21, 1993 | 4.81 |
| Oct 20, 1993 | 4.82 |
| Oct 19, 1993 | 4.82 |
| Oct 18, 1993 | 4.82 |
| Oct 15, 1993 | 4.82 |
| Oct 14, 1993 | 4.82 |
| Oct 13, 1993 | 4.82 |
| Oct 12, 1993 | 4.82 |
| Oct 11, 1993 | 4.82 |
| Oct 8, 1993 | 4.82 |
| Oct 7, 1993 | 4.82 |
| Oct 6, 1993 | 4.82 |
| Oct 5, 1993 | 4.82 |
| Oct 4, 1993 | 4.83 |
| Oct 1, 1993 | 4.83 |
| Sep 30, 1993 | 4.84 |
| Sep 29, 1993 | 4.84 |
| Sep 28, 1993 | 4.84 |
| Sep 27, 1993 | 4.84 |
| Sep 24, 1993 | 4.84 |
| Sep 23, 1993 | 4.85 |
| Sep 22, 1993 | 4.85 |
| Sep 21, 1993 | 4.85 |
| Sep 20, 1993 | 4.85 |
| Sep 17, 1993 | 4.85 |
| Sep 16, 1993 | 4.85 |
| Sep 15, 1993 | 4.85 |
| Sep 14, 1993 | 4.85 |
| Sep 13, 1993 | 4.85 |
| Sep 10, 1993 | 4.85 |
| Sep 9, 1993 | 4.84 |
| Sep 8, 1993 | 4.84 |
| Sep 7, 1993 | 4.84 |
| Sep 3, 1993 | 4.83 |
| Sep 2, 1993 | 4.83 |
| Sep 1, 1993 | 4.82 |
| Aug 31, 1993 | 4.82 |
| Aug 30, 1993 | 4.81 |
| Aug 27, 1993 | 4.81 |
| Aug 26, 1993 | 4.80 |
| Aug 25, 1993 | 4.80 |
| Aug 24, 1993 | 4.79 |
| Aug 23, 1993 | 4.78 |
| Aug 20, 1993 | 4.78 |
| Aug 19, 1993 | 4.77 |
| Aug 18, 1993 | 4.76 |
| Aug 17, 1993 | 4.75 |
| Aug 16, 1993 | 4.75 |
| Aug 13, 1993 | 4.74 |
| Aug 12, 1993 | 4.73 |
| Aug 11, 1993 | 4.73 |
| Aug 10, 1993 | 4.72 |
| Aug 9, 1993 | 4.71 |
| Aug 6, 1993 | 4.70 |
| Aug 5, 1993 | 4.69 |
| Aug 4, 1993 | 4.69 |
| Aug 3, 1993 | 4.68 |
| Aug 2, 1993 | 4.68 |
| Jul 30, 1993 | 4.67 |
| Jul 29, 1993 | 4.67 |
| Jul 28, 1993 | 4.66 |
| Jul 27, 1993 | 4.66 |
| Jul 26, 1993 | 4.66 |
| Jul 23, 1993 | 4.65 |
| Jul 22, 1993 | 4.65 |
| Jul 21, 1993 | 4.64 |
| Jul 20, 1993 | 4.64 |
| Jul 19, 1993 | 4.63 |
| Jul 16, 1993 | 4.63 |
| Jul 15, 1993 | 4.62 |
| Jul 14, 1993 | 4.62 |
| Jul 13, 1993 | 4.61 |
| Jul 12, 1993 | 4.61 |
| Jul 9, 1993 | 4.61 |
| Jul 8, 1993 | 4.60 |
| Jul 7, 1993 | 4.60 |
| Jul 6, 1993 | 4.60 |
| Jul 2, 1993 | 4.59 |
| Jul 1, 1993 | 4.59 |
| Jun 30, 1993 | 4.58 |
| Jun 29, 1993 | 4.58 |
| Jun 28, 1993 | 4.58 |
| Jun 25, 1993 | 4.57 |
| Jun 24, 1993 | 4.57 |
| Jun 23, 1993 | 4.56 |
| Jun 22, 1993 | 4.56 |
| Jun 21, 1993 | 4.56 |
| Jun 18, 1993 | 4.56 |
| Jun 17, 1993 | 4.55 |
| Jun 16, 1993 | 4.55 |
| Jun 15, 1993 | 4.54 |
| Jun 14, 1993 | 4.54 |
| Jun 11, 1993 | 4.54 |
| Jun 10, 1993 | 4.53 |
| Jun 9, 1993 | 4.53 |
| Jun 8, 1993 | 4.53 |
| Jun 7, 1993 | 4.52 |
| Jun 4, 1993 | 4.51 |
| Jun 3, 1993 | 4.51 |
| Jun 2, 1993 | 4.50 |
| Jun 1, 1993 | 4.50 |
| May 28, 1993 | 4.49 |
| May 27, 1993 | 4.49 |
| May 26, 1993 | 4.48 |
| May 25, 1993 | 4.48 |
| May 24, 1993 | 4.47 |
| May 21, 1993 | 4.47 |
| May 20, 1993 | 4.46 |
| May 19, 1993 | 4.46 |
| May 18, 1993 | 4.45 |
| May 17, 1993 | 4.45 |
| May 14, 1993 | 4.45 |
| May 13, 1993 | 4.45 |
| May 12, 1993 | 4.44 |
| May 11, 1993 | 4.44 |
| May 10, 1993 | 4.44 |
| May 7, 1993 | 4.43 |
| May 6, 1993 | 4.43 |
| May 5, 1993 | 4.43 |
| May 4, 1993 | 4.42 |
| May 3, 1993 | 4.42 |
| Apr 30, 1993 | 4.43 |
| Apr 29, 1993 | 4.43 |
| Apr 28, 1993 | 4.43 |
| Apr 27, 1993 | 4.43 |
| Apr 26, 1993 | 4.43 |
| Apr 23, 1993 | 4.43 |
| Apr 22, 1993 | 4.43 |
| Apr 21, 1993 | 4.43 |
| Apr 20, 1993 | 4.43 |
| Apr 19, 1993 | 4.44 |
| Apr 16, 1993 | 4.44 |
| Apr 15, 1993 | 4.44 |
| Apr 14, 1993 | 4.44 |
| Apr 13, 1993 | 4.45 |
| Apr 12, 1993 | 4.45 |
| Apr 8, 1993 | 4.45 |
| Apr 7, 1993 | 4.46 |
| Apr 6, 1993 | 4.46 |
| Apr 5, 1993 | 4.46 |
| Apr 2, 1993 | 4.46 |
| Apr 1, 1993 | 4.46 |
| Mar 31, 1993 | 4.46 |
| Mar 30, 1993 | 4.46 |
| Mar 29, 1993 | 4.46 |
| Mar 26, 1993 | 4.46 |
| Mar 25, 1993 | 4.46 |
| Mar 24, 1993 | 4.46 |
| Mar 23, 1993 | 4.46 |
| Mar 22, 1993 | 4.46 |
| Mar 19, 1993 | 4.46 |
| Mar 18, 1993 | 4.46 |
| Mar 17, 1993 | 4.46 |
| Mar 16, 1993 | 4.46 |
| Mar 15, 1993 | 4.46 |
| Mar 12, 1993 | 4.46 |
| Mar 11, 1993 | 4.45 |
| Mar 10, 1993 | 4.45 |
| Mar 9, 1993 | 4.45 |
| Mar 8, 1993 | 4.45 |
| Mar 5, 1993 | 4.44 |
| Mar 4, 1993 | 4.44 |
| Mar 3, 1993 | 4.44 |
| Mar 2, 1993 | 4.44 |
| Mar 1, 1993 | 4.44 |
| Feb 26, 1993 | 4.44 |
| Feb 25, 1993 | 4.44 |
| Feb 24, 1993 | 4.44 |
| Feb 23, 1993 | 4.44 |
| Feb 22, 1993 | 4.44 |
| Feb 19, 1993 | 4.45 |
| Feb 18, 1993 | 4.45 |
| Feb 17, 1993 | 4.45 |
| Feb 16, 1993 | 4.45 |
| Feb 12, 1993 | 4.45 |
| Feb 11, 1993 | 4.45 |
| Feb 10, 1993 | 4.44 |
| Feb 9, 1993 | 4.44 |
| Feb 8, 1993 | 4.44 |
| Feb 5, 1993 | 4.44 |
| Feb 4, 1993 | 4.44 |
| Feb 3, 1993 | 4.44 |
| Feb 2, 1993 | 4.44 |
| Feb 1, 1993 | 4.44 |
| Jan 29, 1993 | 4.43 |
| Jan 28, 1993 | 4.43 |
| Jan 27, 1993 | 4.44 |
| Jan 26, 1993 | 4.44 |
| Jan 25, 1993 | 4.44 |
| Jan 22, 1993 | 4.44 |
| Jan 21, 1993 | 4.44 |
| Jan 20, 1993 | 4.44 |
| Jan 19, 1993 | 4.44 |
| Jan 18, 1993 | 4.44 |
| Jan 15, 1993 | 4.44 |
| Jan 14, 1993 | 4.45 |
| Jan 13, 1993 | 4.46 |
| Jan 12, 1993 | 4.46 |
| Jan 11, 1993 | 4.47 |
| Jan 8, 1993 | 4.48 |
| Jan 7, 1993 | 4.49 |
| Jan 6, 1993 | 4.49 |
| Jan 5, 1993 | 4.51 |
| Jan 4, 1993 | 4.51 |
| Dec 31, 1992 | 4.52 |
| Dec 30, 1992 | 4.52 |
| Dec 29, 1992 | 4.52 |
| Dec 28, 1992 | 4.52 |
| Dec 24, 1992 | 4.53 |
| Dec 23, 1992 | 4.53 |
| Dec 22, 1992 | 4.53 |
| Dec 21, 1992 | 4.53 |
| Dec 18, 1992 | 4.53 |
| Dec 17, 1992 | 4.53 |
| Dec 16, 1992 | 4.53 |
| Dec 15, 1992 | 4.52 |
| Dec 14, 1992 | 4.52 |
| Dec 11, 1992 | 4.52 |
| Dec 10, 1992 | 4.52 |
| Dec 9, 1992 | 4.52 |
| Dec 8, 1992 | 4.51 |
| Dec 7, 1992 | 4.51 |
| Dec 4, 1992 | 4.51 |
| Dec 3, 1992 | 4.52 |
| Dec 2, 1992 | 4.52 |
| Dec 1, 1992 | 4.52 |
| Nov 30, 1992 | 4.52 |
| Nov 27, 1992 | 4.52 |
| Nov 25, 1992 | 4.52 |
| Nov 24, 1992 | 4.53 |
| Nov 23, 1992 | 4.53 |
| Nov 20, 1992 | 4.54 |
| Nov 19, 1992 | 4.55 |
| Nov 18, 1992 | 4.55 |
| Nov 17, 1992 | 4.56 |
| Nov 16, 1992 | 4.57 |
| Nov 13, 1992 | 4.57 |
| Nov 12, 1992 | 4.58 |
| Nov 11, 1992 | 4.58 |
| Nov 10, 1992 | 4.59 |
| Nov 9, 1992 | 4.60 |
| Nov 6, 1992 | 4.61 |
| Nov 5, 1992 | 4.61 |
| Nov 4, 1992 | 4.62 |
| Nov 3, 1992 | 4.63 |
| Nov 2, 1992 | 4.63 |
| Oct 30, 1992 | 4.64 |
| Oct 29, 1992 | 4.64 |
| Oct 28, 1992 | 4.65 |
| Oct 27, 1992 | 4.65 |
| Oct 26, 1992 | 4.66 |
| Oct 23, 1992 | 4.67 |
| Oct 22, 1992 | 4.68 |
| Oct 21, 1992 | 4.69 |
| Oct 20, 1992 | 4.69 |
| Oct 19, 1992 | 4.69 |
| Oct 16, 1992 | 4.70 |
| Oct 15, 1992 | 4.70 |
| Oct 14, 1992 | 4.70 |
| Oct 13, 1992 | 4.70 |
| Oct 12, 1992 | 4.70 |
| Oct 9, 1992 | 4.70 |
| Oct 8, 1992 | 4.70 |
| Oct 7, 1992 | 4.70 |
| Oct 6, 1992 | 4.70 |
| Oct 5, 1992 | 4.70 |
| Oct 2, 1992 | 4.71 |
| Oct 1, 1992 | 4.71 |
| Sep 30, 1992 | 4.71 |
| Sep 29, 1992 | 4.72 |
| Sep 28, 1992 | 4.73 |
| Sep 25, 1992 | 4.73 |
| Sep 24, 1992 | 4.73 |
| Sep 23, 1992 | 4.74 |
| Sep 22, 1992 | 4.75 |
| Sep 21, 1992 | 4.75 |
| Sep 18, 1992 | 4.76 |
| Sep 17, 1992 | 4.76 |
| Sep 16, 1992 | 4.77 |
| Sep 15, 1992 | 4.77 |
| Sep 14, 1992 | 4.78 |
| Sep 11, 1992 | 4.78 |
| Sep 10, 1992 | 4.79 |
| Sep 9, 1992 | 4.79 |
| Sep 8, 1992 | 4.80 |
| Sep 4, 1992 | 4.81 |
| Sep 3, 1992 | 4.81 |
| Sep 2, 1992 | 4.82 |
| Sep 1, 1992 | 4.82 |
| Aug 31, 1992 | 4.82 |
| Aug 28, 1992 | 4.83 |
| Aug 27, 1992 | 4.83 |
| Aug 26, 1992 | 4.84 |
| Aug 25, 1992 | 4.84 |
| Aug 24, 1992 | 4.85 |
| Aug 21, 1992 | 4.85 |
| Aug 20, 1992 | 4.86 |
| Aug 19, 1992 | 4.86 |
| Aug 18, 1992 | 4.87 |
| Aug 17, 1992 | 4.87 |
| Aug 14, 1992 | 4.88 |
| Aug 13, 1992 | 4.89 |
| Aug 12, 1992 | 4.89 |
| Aug 11, 1992 | 4.90 |
| Aug 10, 1992 | 4.90 |
| Aug 7, 1992 | 4.91 |
| Aug 6, 1992 | 4.92 |
| Aug 5, 1992 | 4.93 |
| Aug 4, 1992 | 4.93 |
| Aug 3, 1992 | 4.93 |
| Jul 31, 1992 | 4.94 |
| Jul 30, 1992 | 4.94 |
| Jul 29, 1992 | 4.94 |
| Jul 28, 1992 | 4.95 |
| Jul 27, 1992 | 4.95 |
| Jul 24, 1992 | 4.96 |
| Jul 23, 1992 | 4.96 |
| Jul 22, 1992 | 4.96 |
| Jul 21, 1992 | 4.97 |
| Jul 20, 1992 | 4.97 |
| Jul 17, 1992 | 4.97 |
| Jul 16, 1992 | 4.97 |
| Jul 15, 1992 | 4.97 |
| Jul 14, 1992 | 4.97 |
| Jul 13, 1992 | 4.97 |
| Jul 10, 1992 | 4.97 |
| Jul 9, 1992 | 4.98 |
| Jul 8, 1992 | 4.98 |
| Jul 7, 1992 | 4.98 |
| Jul 6, 1992 | 4.99 |
| Jul 2, 1992 | 4.99 |
| Jul 1, 1992 | 4.99 |
| Jun 30, 1992 | 4.99 |
| Jun 29, 1992 | 4.99 |
| Jun 26, 1992 | 4.99 |
| Jun 25, 1992 | 4.99 |
| Jun 24, 1992 | 4.99 |
| Jun 23, 1992 | 4.99 |
| Jun 22, 1992 | 4.98 |
| Jun 19, 1992 | 4.98 |
| Jun 18, 1992 | 4.98 |
| Jun 17, 1992 | 4.98 |
| Jun 16, 1992 | 4.97 |
| Jun 15, 1992 | 4.97 |
| Jun 12, 1992 | 4.97 |
| Jun 11, 1992 | 4.97 |
| Jun 10, 1992 | 4.96 |
| Jun 9, 1992 | 4.96 |
| Jun 8, 1992 | 4.96 |
| Jun 5, 1992 | 4.96 |
| Jun 4, 1992 | 4.96 |
| Jun 3, 1992 | 4.95 |
| Jun 2, 1992 | 4.95 |
| Jun 1, 1992 | 4.94 |
| May 29, 1992 | 4.94 |
| May 28, 1992 | 4.93 |
| May 27, 1992 | 4.93 |
| May 26, 1992 | 4.93 |
| May 22, 1992 | 4.92 |
| May 21, 1992 | 4.92 |
| May 20, 1992 | 4.91 |
| May 19, 1992 | 4.91 |
| May 18, 1992 | 4.90 |
| May 15, 1992 | 4.90 |
| May 14, 1992 | 4.89 |
| May 13, 1992 | 4.89 |
| May 12, 1992 | 4.88 |
| May 11, 1992 | 4.87 |
| May 8, 1992 | 4.87 |
| May 7, 1992 | 4.86 |
| May 6, 1992 | 4.85 |
| May 5, 1992 | 4.84 |
| May 4, 1992 | 4.83 |
| May 1, 1992 | 4.82 |
| Apr 30, 1992 | 4.82 |
| Apr 29, 1992 | 4.81 |
| Apr 28, 1992 | 4.80 |
| Apr 27, 1992 | 4.80 |
| Apr 24, 1992 | 4.80 |
| Apr 23, 1992 | 4.79 |
| Apr 22, 1992 | 4.78 |
| Apr 21, 1992 | 4.77 |
| Apr 20, 1992 | 4.76 |
| Apr 16, 1992 | 4.75 |
| Apr 15, 1992 | 4.74 |
| Apr 14, 1992 | 4.73 |
| Apr 13, 1992 | 4.71 |
| Apr 10, 1992 | 4.70 |
| Apr 9, 1992 | 4.69 |
| Apr 8, 1992 | 4.68 |
| Apr 7, 1992 | 4.67 |
| Apr 6, 1992 | 4.67 |
| Apr 3, 1992 | 4.66 |
| Apr 2, 1992 | 4.66 |
| Apr 1, 1992 | 4.65 |
| Mar 31, 1992 | 4.64 |
| Mar 30, 1992 | 4.63 |
| Mar 27, 1992 | 4.63 |
| Mar 26, 1992 | 4.62 |
| Mar 25, 1992 | 4.61 |
| Mar 24, 1992 | 4.60 |
| Mar 23, 1992 | 4.60 |
| Mar 20, 1992 | 4.59 |
| Mar 19, 1992 | 4.59 |
| Mar 18, 1992 | 4.59 |
| Mar 17, 1992 | 4.59 |
| Mar 16, 1992 | 4.59 |
| Mar 13, 1992 | 4.60 |
| Mar 12, 1992 | 4.60 |
| Mar 11, 1992 | 4.60 |
| Mar 10, 1992 | 4.60 |
| Mar 9, 1992 | 4.60 |
| Mar 6, 1992 | 4.60 |
| Mar 5, 1992 | 4.60 |
| Mar 4, 1992 | 4.60 |
| Mar 3, 1992 | 4.61 |
| Mar 2, 1992 | 4.61 |
| Feb 28, 1992 | 4.61 |
| Feb 27, 1992 | 4.62 |
| Feb 26, 1992 | 4.62 |
| Feb 25, 1992 | 4.62 |
| Feb 24, 1992 | 4.63 |
| Feb 21, 1992 | 4.63 |
| Feb 20, 1992 | 4.63 |
| Feb 19, 1992 | 4.64 |
| Feb 18, 1992 | 4.64 |
| Feb 14, 1992 | 4.65 |
| Feb 13, 1992 | 4.65 |
| Feb 12, 1992 | 4.65 |
| Feb 11, 1992 | 4.66 |
| Feb 10, 1992 | 4.66 |
| Feb 7, 1992 | 4.66 |
| Feb 6, 1992 | 4.67 |
| Feb 5, 1992 | 4.67 |
| Feb 4, 1992 | 4.68 |
| Feb 3, 1992 | 4.68 |
| Jan 31, 1992 | 4.69 |
| Jan 30, 1992 | 4.69 |
| Jan 29, 1992 | 4.70 |
| Jan 28, 1992 | 4.70 |
| Jan 27, 1992 | 4.71 |
| Jan 24, 1992 | 4.71 |
| Jan 23, 1992 | 4.72 |
| Jan 22, 1992 | 4.72 |
| Jan 21, 1992 | 4.73 |
| Jan 20, 1992 | 4.73 |
| Jan 17, 1992 | 4.74 |
| Jan 16, 1992 | 4.75 |
| Jan 15, 1992 | 4.76 |
| Jan 14, 1992 | 4.76 |
| Jan 13, 1992 | 4.77 |
| Jan 10, 1992 | 4.77 |
| Jan 9, 1992 | 4.77 |
| Jan 8, 1992 | 4.77 |
| Jan 7, 1992 | 4.78 |
| Jan 6, 1992 | 4.79 |
| Jan 3, 1992 | 4.80 |
| Jan 2, 1992 | 4.81 |
| Dec 31, 1991 | 4.82 |
| Dec 30, 1991 | 4.83 |
| Dec 27, 1991 | 4.85 |
| Dec 26, 1991 | 4.86 |
| Dec 24, 1991 | 4.87 |
| Dec 23, 1991 | 4.88 |
| Dec 20, 1991 | 4.89 |
| Dec 19, 1991 | 4.89 |
| Dec 18, 1991 | 4.90 |
| Dec 17, 1991 | 4.91 |