QuidelOrtho (QDEL) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | QuidelOrtho | 898.19 Mn | 757.79 Mn | - | 114.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 114.82 |
| May 29, 2026 | 113.06 |
| May 28, 2026 | 113.78 |
| May 27, 2026 | 106.14 |
| May 26, 2026 | 103.76 |
| May 22, 2026 | 101.28 |
| May 21, 2026 | 106.81 |
| May 20, 2026 | 101.69 |
| May 19, 2026 | 96.73 |
| May 18, 2026 | 90.48 |
| May 15, 2026 | 85.37 |
| May 14, 2026 | 96.32 |
| May 13, 2026 | 92.91 |
| May 12, 2026 | 93.63 |
| May 11, 2026 | 81.65 |
| May 8, 2026 | 90.33 |
| May 7, 2026 | 90.02 |
| May 6, 2026 | 91.98 |
| May 5, 2026 | 99.21 |
| May 4, 2026 | 107.07 |
| May 1, 2026 | 109.34 |
| Apr 30, 2026 | 105.83 |
| Apr 29, 2026 | 97.46 |
| Apr 28, 2026 | 102.93 |
| Apr 27, 2026 | 105.72 |
| Apr 24, 2026 | 98.49 |
| Apr 23, 2026 | 94.87 |
| Apr 22, 2026 | 101.69 |
| Apr 21, 2026 | 103.14 |
| Apr 20, 2026 | 111.92 |
| Apr 17, 2026 | 110.06 |
| Apr 16, 2026 | 109.81 |
| Apr 15, 2026 | 159.46 |
| Apr 14, 2026 | 157.70 |
| Apr 13, 2026 | 144.89 |
| Apr 10, 2026 | 121.84 |
| Apr 9, 2026 | 124.94 |
| Apr 8, 2026 | 137.03 |
| Apr 7, 2026 | 133.52 |
| Apr 6, 2026 | 142.82 |
| Apr 2, 2026 | 156.98 |
| Apr 1, 2026 | 150.05 |
| Mar 31, 2026 | 148.50 |
| Mar 30, 2026 | 136.41 |
| Mar 27, 2026 | 7.91 |
| Mar 26, 2026 | 8.44 |
| Mar 25, 2026 | 8.70 |
| Mar 24, 2026 | 8.81 |
| Mar 23, 2026 | 9.05 |
| Mar 20, 2026 | 8.21 |
| Mar 19, 2026 | 9.07 |
| Mar 18, 2026 | 9.36 |
| Mar 17, 2026 | 10.71 |
| Mar 16, 2026 | 9.76 |
| Mar 13, 2026 | 9.41 |
| Mar 12, 2026 | 9.94 |
| Mar 11, 2026 | 10.00 |
| Mar 10, 2026 | 10.82 |
| Mar 9, 2026 | 11.19 |
| Mar 6, 2026 | 11.81 |
| Mar 5, 2026 | 12.18 |
| Mar 4, 2026 | 12.04 |
| Mar 3, 2026 | 12.23 |
| Mar 2, 2026 | 12.95 |
| Feb 27, 2026 | 13.04 |
| Feb 26, 2026 | 13.02 |
| Feb 25, 2026 | 13.42 |
| Feb 24, 2026 | 12.52 |
| Feb 23, 2026 | 12.04 |
| Feb 20, 2026 | 12.87 |
| Feb 19, 2026 | 13.60 |
| Feb 18, 2026 | 13.96 |
| Feb 17, 2026 | 13.29 |
| Feb 13, 2026 | 13.58 |
| Feb 12, 2026 | 13.68 |
| Feb 11, 2026 | 16.95 |
| Feb 10, 2026 | 17.21 |
| Feb 9, 2026 | 17.24 |
| Feb 6, 2026 | 17.14 |
| Feb 5, 2026 | 16.88 |
| Feb 4, 2026 | 17.28 |
| Feb 3, 2026 | 16.42 |
| Feb 2, 2026 | 16.21 |
| Jan 30, 2026 | 15.90 |
| Jan 29, 2026 | 16.05 |
| Jan 28, 2026 | 15.65 |
| Jan 27, 2026 | 15.97 |
| Jan 26, 2026 | 16.87 |
| Jan 23, 2026 | 16.49 |
| Jan 22, 2026 | 18.08 |
| Jan 21, 2026 | 17.35 |
| Jan 20, 2026 | 19.48 |
| Jan 16, 2026 | 19.78 |
| Jan 15, 2026 | 21.19 |
| Jan 14, 2026 | 20.52 |
| Jan 13, 2026 | 19.85 |
| Jan 12, 2026 | 19.89 |
| Jan 9, 2026 | 20.07 |
| Jan 8, 2026 | 19.98 |
| Jan 7, 2026 | 19.89 |
| Jan 6, 2026 | 19.33 |
| Jan 5, 2026 | 17.76 |
| Jan 2, 2026 | 16.93 |
| Dec 31, 2025 | 16.79 |
| Dec 30, 2025 | 17.27 |
| Dec 29, 2025 | 17.27 |
| Dec 26, 2025 | 51.20 |
| Dec 24, 2025 | 50.48 |
| Dec 23, 2025 | 49.89 |
| Dec 22, 2025 | 52.13 |
| Dec 19, 2025 | 50.55 |
| Dec 18, 2025 | 49.40 |
| Dec 17, 2025 | 51.36 |
| Dec 16, 2025 | 50.43 |
| Dec 15, 2025 | 50.76 |
| Dec 12, 2025 | 50.28 |
| Dec 11, 2025 | 51.86 |
| Dec 10, 2025 | 50.27 |
| Dec 9, 2025 | 47.78 |
| Dec 8, 2025 | 47.26 |
| Dec 5, 2025 | 48.37 |
| Dec 4, 2025 | 48.48 |
| Dec 3, 2025 | 47.94 |
| Dec 2, 2025 | 46.11 |
| Dec 1, 2025 | 46.01 |
| Nov 28, 2025 | 47.61 |
| Nov 26, 2025 | 47.89 |
| Nov 25, 2025 | 49.06 |
| Nov 24, 2025 | 46.20 |
| Nov 21, 2025 | 42.10 |
| Nov 20, 2025 | 36.51 |
| Nov 19, 2025 | 35.92 |
| Nov 18, 2025 | 36.46 |
| Nov 17, 2025 | 36.13 |
| Nov 14, 2025 | 36.57 |
| Nov 13, 2025 | 38.11 |
| Nov 12, 2025 | 38.87 |
| Nov 11, 2025 | 37.58 |
| Nov 10, 2025 | 33.61 |
| Nov 7, 2025 | 34.75 |
| Nov 6, 2025 | 36.42 |
| Nov 5, 2025 | 47.65 |
| Nov 4, 2025 | 47.21 |
| Nov 3, 2025 | 48.28 |
| Oct 31, 2025 | 46.95 |
| Oct 30, 2025 | 46.62 |
| Oct 29, 2025 | 48.70 |
| Oct 28, 2025 | 49.16 |
| Oct 27, 2025 | 51.53 |
| Oct 24, 2025 | 53.42 |
| Oct 23, 2025 | 52.12 |
| Oct 22, 2025 | 52.12 |
| Oct 21, 2025 | 52.17 |
| Oct 20, 2025 | 50.65 |
| Oct 17, 2025 | 49.05 |
| Oct 16, 2025 | 49.58 |
| Oct 15, 2025 | 47.54 |
| Oct 14, 2025 | 45.44 |
| Oct 13, 2025 | 45.70 |
| Oct 10, 2025 | 45.81 |
| Oct 9, 2025 | 48.92 |
| Oct 8, 2025 | 48.55 |
| Oct 7, 2025 | 48.27 |
| Oct 6, 2025 | 51.75 |
| Oct 3, 2025 | 52.45 |
| Oct 2, 2025 | 56.03 |
| Oct 1, 2025 | 54.78 |
| Sep 30, 2025 | 51.47 |
| Sep 29, 2025 | 50.43 |
| Sep 26, 2025 | 8.81 |
| Sep 25, 2025 | 8.21 |
| Sep 24, 2025 | 8.26 |
| Sep 23, 2025 | 8.51 |
| Sep 22, 2025 | 8.86 |
| Sep 19, 2025 | 8.97 |
| Sep 18, 2025 | 9.29 |
| Sep 17, 2025 | 8.95 |
| Sep 16, 2025 | 9.22 |
| Sep 15, 2025 | 9.01 |
| Sep 12, 2025 | 8.89 |
| Sep 11, 2025 | 9.36 |
| Sep 10, 2025 | 8.58 |
| Sep 9, 2025 | 8.89 |
| Sep 8, 2025 | 8.86 |
| Sep 5, 2025 | 8.93 |
| Sep 4, 2025 | 8.63 |
| Sep 3, 2025 | 8.57 |
| Sep 2, 2025 | 8.79 |
| Aug 29, 2025 | 8.94 |
| Aug 28, 2025 | 8.70 |
| Aug 27, 2025 | 8.62 |
| Aug 26, 2025 | 8.68 |
| Aug 25, 2025 | 8.58 |
| Aug 22, 2025 | 8.67 |
| Aug 21, 2025 | 7.91 |
| Aug 20, 2025 | 8.14 |
| Aug 19, 2025 | 8.28 |
| Aug 18, 2025 | 7.97 |
| Aug 15, 2025 | 8.00 |
| Aug 14, 2025 | 8.01 |
| Aug 13, 2025 | 8.39 |
| Aug 12, 2025 | 7.75 |
| Aug 11, 2025 | 7.23 |
| Aug 8, 2025 | 7.32 |
| Aug 7, 2025 | 7.49 |
| Aug 6, 2025 | 7.16 |
| Aug 5, 2025 | 7.24 |
| Aug 4, 2025 | 7.39 |
| Aug 1, 2025 | 6.95 |
| Jul 31, 2025 | 7.02 |
| Jul 30, 2025 | 7.45 |
| Jul 29, 2025 | 7.84 |
| Jul 28, 2025 | 8.06 |
| Jul 25, 2025 | 8.50 |
| Jul 24, 2025 | 8.14 |
| Jul 23, 2025 | 8.23 |
| Jul 22, 2025 | 7.87 |
| Jul 21, 2025 | 7.79 |
| Jul 18, 2025 | 7.84 |
| Jul 17, 2025 | 8.26 |
| Jul 16, 2025 | 8.56 |
| Jul 15, 2025 | 8.69 |
| Jul 14, 2025 | 8.99 |
| Jul 11, 2025 | 9.49 |
| Jul 10, 2025 | 9.90 |
| Jul 9, 2025 | 9.91 |
| Jul 8, 2025 | 9.65 |
| Jul 7, 2025 | 9.11 |
| Jul 3, 2025 | 9.44 |
| Jul 2, 2025 | 9.44 |
| Jul 1, 2025 | 9.31 |
| Jun 30, 2025 | 8.98 |
| Jun 27, 2025 | 12.20 |
| Jun 26, 2025 | 12.12 |
| Jun 25, 2025 | 11.86 |
| Jun 24, 2025 | 12.11 |
| Jun 23, 2025 | 11.65 |
| Jun 20, 2025 | 11.82 |
| Jun 18, 2025 | 11.96 |
| Jun 17, 2025 | 11.82 |
| Jun 16, 2025 | 12.36 |
| Jun 13, 2025 | 12.21 |
| Jun 12, 2025 | 12.66 |
| Jun 11, 2025 | 13.15 |
| Jun 10, 2025 | 13.13 |
| Jun 9, 2025 | 12.81 |
| Jun 6, 2025 | 12.50 |
| Jun 5, 2025 | 12.67 |
| Jun 4, 2025 | 13.20 |
| Jun 3, 2025 | 12.84 |
| Jun 2, 2025 | 12.55 |
| May 30, 2025 | 13.01 |
| May 29, 2025 | 13.05 |
| May 28, 2025 | 13.48 |
| May 27, 2025 | 13.28 |
| May 23, 2025 | 12.59 |
| May 22, 2025 | 12.79 |
| May 21, 2025 | 12.52 |
| May 20, 2025 | 13.79 |
| May 19, 2025 | 13.87 |
| May 16, 2025 | 14.28 |
| May 15, 2025 | 14.08 |
| May 14, 2025 | 14.32 |
| May 13, 2025 | 15.20 |
| May 12, 2025 | 16.07 |
| May 9, 2025 | 15.58 |
| May 8, 2025 | 15.63 |
| May 7, 2025 | 10.84 |
| May 6, 2025 | 10.88 |
| May 5, 2025 | 11.67 |
| May 2, 2025 | 12.31 |
| May 1, 2025 | 11.75 |
| Apr 30, 2025 | 11.71 |
| Apr 29, 2025 | 12.07 |
| Apr 28, 2025 | 12.24 |
| Apr 25, 2025 | 11.85 |
| Apr 24, 2025 | 11.71 |
| Apr 23, 2025 | 10.78 |
| Apr 22, 2025 | 10.21 |
| Apr 21, 2025 | 10.25 |
| Apr 17, 2025 | 10.53 |
| Apr 16, 2025 | 10.57 |
| Apr 15, 2025 | 11.16 |
| Apr 14, 2025 | 11.48 |
| Apr 11, 2025 | 11.31 |
| Apr 10, 2025 | 11.09 |
| Apr 9, 2025 | 12.19 |
| Apr 8, 2025 | 10.99 |
| Apr 7, 2025 | 11.97 |
| Apr 4, 2025 | 11.87 |
| Apr 3, 2025 | 13.84 |
| Apr 2, 2025 | 14.81 |
| Apr 1, 2025 | 14.57 |
| Mar 31, 2025 | 14.96 |
| Mar 28, 2025 | 27.06 |
| Mar 27, 2025 | 27.86 |
| Mar 26, 2025 | 27.17 |
| Mar 25, 2025 | 27.44 |
| Mar 24, 2025 | 28.38 |
| Mar 21, 2025 | 27.91 |
| Mar 20, 2025 | 27.28 |
| Mar 19, 2025 | 26.97 |
| Mar 18, 2025 | 27.06 |
| Mar 17, 2025 | 28.12 |
| Mar 14, 2025 | 28.06 |
| Mar 13, 2025 | 27.64 |
| Mar 12, 2025 | 28.67 |
| Mar 11, 2025 | 29.01 |
| Mar 10, 2025 | 30.13 |
| Mar 7, 2025 | 31.85 |
| Mar 6, 2025 | 31.17 |
| Mar 5, 2025 | 30.93 |
| Mar 4, 2025 | 30.37 |
| Mar 3, 2025 | 30.43 |
| Feb 28, 2025 | 31.19 |
| Feb 27, 2025 | 31.02 |
| Feb 26, 2025 | 31.91 |
| Feb 25, 2025 | 32.16 |
| Feb 24, 2025 | 32.79 |
| Feb 21, 2025 | 31.57 |
| Feb 20, 2025 | 32.04 |
| Feb 19, 2025 | 32.73 |
| Feb 18, 2025 | 32.41 |
| Feb 14, 2025 | 31.66 |
| Feb 13, 2025 | 32.54 |
| Feb 12, 2025 | 31.15 |
| Feb 11, 2025 | 32.39 |
| Feb 10, 2025 | 33.54 |
| Feb 7, 2025 | 33.54 |
| Feb 6, 2025 | 32.90 |
| Feb 5, 2025 | 34.42 |
| Feb 4, 2025 | 33.42 |
| Feb 3, 2025 | 33.25 |
| Jan 31, 2025 | 34.00 |
| Jan 30, 2025 | 33.76 |
| Jan 29, 2025 | 34.05 |
| Jan 28, 2025 | 35.82 |
| Jan 27, 2025 | 35.35 |
| Jan 24, 2025 | 34.63 |
| Jan 23, 2025 | 34.71 |
| Jan 22, 2025 | 34.83 |
| Jan 21, 2025 | 34.21 |
| Jan 17, 2025 | 32.61 |
| Jan 16, 2025 | 32.72 |
| Jan 15, 2025 | 31.42 |
| Jan 14, 2025 | 32.09 |
| Jan 13, 2025 | 34.93 |
| Jan 10, 2025 | 35.86 |
| Jan 8, 2025 | 36.08 |
| Jan 7, 2025 | 36.80 |
| Jan 6, 2025 | 37.36 |
| Jan 3, 2025 | 36.59 |
| Jan 2, 2025 | 35.28 |
| Dec 31, 2024 | 34.89 |
| Dec 30, 2024 | 34.44 |
| Dec 27, 2024 | 28.43 |
| Dec 26, 2024 | 28.66 |
| Dec 24, 2024 | 28.65 |
| Dec 23, 2024 | 28.70 |
| Dec 20, 2024 | 28.82 |
| Dec 19, 2024 | 27.60 |
| Dec 18, 2024 | 27.22 |
| Dec 17, 2024 | 27.60 |
| Dec 16, 2024 | 28.15 |
| Dec 13, 2024 | 26.47 |
| Dec 12, 2024 | 26.64 |
| Dec 11, 2024 | 26.58 |
| Dec 10, 2024 | 24.54 |
| Dec 9, 2024 | 25.91 |
| Dec 6, 2024 | 24.34 |
| Dec 5, 2024 | 23.94 |
| Dec 4, 2024 | 25.45 |
| Dec 3, 2024 | 25.60 |
| Dec 2, 2024 | 26.20 |
| Nov 29, 2024 | 26.23 |
| Nov 27, 2024 | 26.31 |
| Nov 26, 2024 | 26.22 |
| Nov 25, 2024 | 26.34 |
| Nov 22, 2024 | 25.65 |
| Nov 21, 2024 | 24.13 |
| Nov 20, 2024 | 23.86 |
| Nov 19, 2024 | 24.60 |
| Nov 18, 2024 | 23.79 |
| Nov 15, 2024 | 22.98 |
| Nov 14, 2024 | 24.85 |
| Nov 13, 2024 | 25.57 |
| Nov 12, 2024 | 26.33 |
| Nov 11, 2024 | 27.57 |
| Nov 8, 2024 | 28.09 |
| Nov 7, 2024 | 24.78 |
| Nov 6, 2024 | 25.53 |
| Nov 5, 2024 | 25.24 |
| Nov 4, 2024 | 24.94 |
| Nov 1, 2024 | 24.95 |
| Oct 31, 2024 | 24.24 |
| Oct 30, 2024 | 24.87 |
| Oct 29, 2024 | 24.46 |
| Oct 28, 2024 | 24.70 |
| Oct 25, 2024 | 24.67 |
| Oct 24, 2024 | 24.74 |
| Oct 23, 2024 | 24.81 |
| Oct 22, 2024 | 25.32 |
| Oct 21, 2024 | 25.45 |
| Oct 18, 2024 | 26.12 |
| Oct 17, 2024 | 25.60 |
| Oct 16, 2024 | 25.54 |
| Oct 15, 2024 | 25.69 |
| Oct 14, 2024 | 25.89 |
| Oct 11, 2024 | 26.27 |
| Oct 10, 2024 | 26.89 |
| Oct 9, 2024 | 27.41 |
| Oct 8, 2024 | 27.01 |
| Oct 7, 2024 | 27.97 |
| Oct 4, 2024 | 28.10 |
| Oct 3, 2024 | 27.89 |
| Oct 2, 2024 | 28.56 |
| Oct 1, 2024 | 28.40 |
| Sep 30, 2024 | 29.34 |
| Sep 27, 2024 | 126.56 |
| Sep 26, 2024 | 122.62 |
| Sep 25, 2024 | 120.26 |
| Sep 24, 2024 | 126.10 |
| Sep 23, 2024 | 124.23 |
| Sep 20, 2024 | 126.13 |
| Sep 19, 2024 | 128.52 |
| Sep 18, 2024 | 128.52 |
| Sep 17, 2024 | 128.87 |
| Sep 16, 2024 | 127.83 |
| Sep 13, 2024 | 126.33 |
| Sep 12, 2024 | 124.40 |
| Sep 11, 2024 | 124.55 |
| Sep 10, 2024 | 122.44 |
| Sep 9, 2024 | 124.06 |
| Sep 6, 2024 | 120.51 |
| Sep 5, 2024 | 123.54 |
| Sep 4, 2024 | 111.62 |
| Sep 3, 2024 | 113.43 |
| Aug 30, 2024 | 117.06 |
| Aug 29, 2024 | 120.89 |
| Aug 28, 2024 | 121.49 |
| Aug 27, 2024 | 123.05 |
| Aug 26, 2024 | 123.88 |
| Aug 23, 2024 | 125.01 |
| Aug 22, 2024 | 120.26 |
| Aug 21, 2024 | 120.26 |
| Aug 20, 2024 | 121.41 |
| Aug 19, 2024 | 124.83 |
| Aug 16, 2024 | 121.93 |
| Aug 15, 2024 | 123.97 |
| Aug 14, 2024 | 120.72 |
| Aug 13, 2024 | 120.03 |
| Aug 12, 2024 | 114.12 |
| Aug 9, 2024 | 115.24 |
| Aug 8, 2024 | 114.61 |
| Aug 7, 2024 | 109.40 |
| Aug 6, 2024 | 110.78 |
| Aug 5, 2024 | 112.31 |
| Aug 2, 2024 | 116.37 |
| Aug 1, 2024 | 116.34 |
| Jul 31, 2024 | 108.53 |
| Jul 30, 2024 | 109.95 |
| Jul 29, 2024 | 107.50 |
| Jul 26, 2024 | 107.44 |
| Jul 25, 2024 | 105.51 |
| Jul 24, 2024 | 105.97 |
| Jul 23, 2024 | 101.77 |
| Jul 22, 2024 | 97.27 |
| Jul 19, 2024 | 95.29 |
| Jul 18, 2024 | 91.00 |
| Jul 17, 2024 | 95.75 |
| Jul 16, 2024 | 93.73 |
| Jul 15, 2024 | 86.91 |
| Jul 12, 2024 | 88.64 |
| Jul 11, 2024 | 86.04 |
| Jul 10, 2024 | 81.67 |
| Jul 9, 2024 | 81.81 |
| Jul 8, 2024 | 82.82 |
| Jul 5, 2024 | 85.41 |
| Jul 3, 2024 | 84.69 |
| Jul 2, 2024 | 85.70 |
| Jul 1, 2024 | 86.48 |
| Jun 28, 2024 | 23.66 |
| Jun 27, 2024 | 23.89 |
| Jun 26, 2024 | 24.06 |
| Jun 25, 2024 | 23.42 |
| Jun 24, 2024 | 24.17 |
| Jun 21, 2024 | 25.13 |
| Jun 20, 2024 | 24.85 |
| Jun 18, 2024 | 25.42 |
| Jun 17, 2024 | 25.94 |
| Jun 14, 2024 | 26.04 |
| Jun 13, 2024 | 26.69 |
| Jun 12, 2024 | 28.64 |
| Jun 11, 2024 | 28.67 |
| Jun 10, 2024 | 29.49 |
| Jun 7, 2024 | 29.90 |
| Jun 6, 2024 | 30.57 |
| Jun 5, 2024 | 31.28 |
| Jun 4, 2024 | 31.07 |
| Jun 3, 2024 | 32.33 |
| May 31, 2024 | 31.76 |
| May 30, 2024 | 31.77 |
| May 29, 2024 | 31.40 |
| May 28, 2024 | 31.66 |
| May 24, 2024 | 30.44 |
| May 23, 2024 | 30.03 |
| May 22, 2024 | 30.58 |
| May 21, 2024 | 29.66 |
| May 20, 2024 | 30.43 |
| May 17, 2024 | 30.75 |
| May 16, 2024 | 31.61 |
| May 15, 2024 | 32.33 |
| May 14, 2024 | 31.75 |
| May 13, 2024 | 30.22 |
| May 10, 2024 | 30.59 |
| May 9, 2024 | 31.34 |
| May 8, 2024 | 30.64 |
| May 7, 2024 | 31.53 |
| May 6, 2024 | 31.18 |
| May 3, 2024 | 30.51 |
| May 2, 2024 | 30.30 |
| May 1, 2024 | 28.43 |
| Apr 30, 2024 | 29.07 |
| Apr 29, 2024 | 28.19 |
| Apr 26, 2024 | 28.40 |
| Apr 25, 2024 | 28.44 |
| Apr 24, 2024 | 29.27 |
| Apr 23, 2024 | 28.96 |
| Apr 22, 2024 | 27.99 |
| Apr 19, 2024 | 28.01 |
| Apr 18, 2024 | 27.38 |
| Apr 17, 2024 | 27.71 |
| Apr 16, 2024 | 28.89 |
| Apr 15, 2024 | 29.74 |
| Apr 12, 2024 | 30.27 |
| Apr 11, 2024 | 30.86 |
| Apr 10, 2024 | 31.61 |
| Apr 9, 2024 | 32.08 |
| Apr 8, 2024 | 31.14 |
| Apr 5, 2024 | 30.66 |
| Apr 4, 2024 | 30.64 |
| Apr 3, 2024 | 30.53 |
| Apr 2, 2024 | 30.25 |
| Apr 1, 2024 | 33.83 |
| Mar 28, 2024 | 10.83 |
| Mar 27, 2024 | 10.91 |
| Mar 26, 2024 | 10.61 |
| Mar 25, 2024 | 10.72 |
| Mar 22, 2024 | 10.56 |
| Mar 21, 2024 | 10.68 |
| Mar 20, 2024 | 10.71 |
| Mar 19, 2024 | 10.93 |
| Mar 18, 2024 | 11.08 |
| Mar 15, 2024 | 10.94 |
| Mar 14, 2024 | 10.72 |
| Mar 13, 2024 | 10.67 |
| Mar 12, 2024 | 10.56 |
| Mar 11, 2024 | 10.56 |
| Mar 8, 2024 | 10.43 |
| Mar 7, 2024 | 10.06 |
| Mar 6, 2024 | 9.62 |
| Mar 5, 2024 | 9.64 |
| Mar 4, 2024 | 9.97 |
| Mar 1, 2024 | 10.26 |
| Feb 29, 2024 | 10.27 |
| Feb 28, 2024 | 10.15 |
| Feb 27, 2024 | 10.56 |
| Feb 26, 2024 | 10.34 |
| Feb 23, 2024 | 10.58 |
| Feb 22, 2024 | 10.50 |
| Feb 21, 2024 | 11.20 |
| Feb 20, 2024 | 10.51 |
| Feb 16, 2024 | 9.36 |
| Feb 15, 2024 | 9.89 |
| Feb 14, 2024 | 10.19 |
| Feb 13, 2024 | 15.32 |
| Feb 12, 2024 | 15.98 |
| Feb 9, 2024 | 15.65 |
| Feb 8, 2024 | 15.38 |
| Feb 7, 2024 | 15.53 |
| Feb 6, 2024 | 15.81 |
| Feb 5, 2024 | 15.57 |
| Feb 2, 2024 | 15.69 |
| Feb 1, 2024 | 15.96 |
| Jan 31, 2024 | 15.73 |
| Jan 30, 2024 | 16.18 |
| Jan 29, 2024 | 16.45 |
| Jan 26, 2024 | 16.17 |
| Jan 25, 2024 | 16.09 |
| Jan 24, 2024 | 16.09 |
| Jan 23, 2024 | 16.60 |
| Jan 22, 2024 | 16.63 |
| Jan 19, 2024 | 16.41 |
| Jan 18, 2024 | 16.28 |
| Jan 17, 2024 | 16.26 |
| Jan 16, 2024 | 16.80 |
| Jan 12, 2024 | 16.79 |
| Jan 11, 2024 | 16.60 |
| Jan 10, 2024 | 16.70 |
| Jan 9, 2024 | 16.68 |
| Jan 8, 2024 | 16.54 |
| Jan 5, 2024 | 16.98 |
| Jan 4, 2024 | 16.72 |
| Jan 3, 2024 | 16.71 |
| Jan 2, 2024 | 17.22 |
| Dec 29, 2023 | 7.87 |
| Dec 28, 2023 | 8.02 |
| Dec 27, 2023 | 8.07 |
| Dec 26, 2023 | 8.05 |
| Dec 22, 2023 | 7.91 |
| Dec 21, 2023 | 7.88 |
| Dec 20, 2023 | 7.57 |
| Dec 19, 2023 | 7.79 |
| Dec 18, 2023 | 7.52 |
| Dec 15, 2023 | 7.58 |
| Dec 14, 2023 | 7.72 |
| Dec 13, 2023 | 7.53 |
| Dec 12, 2023 | 6.97 |
| Dec 11, 2023 | 6.99 |
| Dec 8, 2023 | 7.02 |
| Dec 7, 2023 | 7.09 |
| Dec 6, 2023 | 7.11 |
| Dec 5, 2023 | 7.07 |
| Dec 4, 2023 | 7.32 |
| Dec 1, 2023 | 7.38 |
| Nov 30, 2023 | 7.32 |
| Nov 29, 2023 | 7.48 |
| Nov 28, 2023 | 7.36 |
| Nov 27, 2023 | 7.39 |
| Nov 24, 2023 | 7.43 |
| Nov 22, 2023 | 7.35 |
| Nov 21, 2023 | 7.37 |
| Nov 20, 2023 | 7.27 |
| Nov 17, 2023 | 7.05 |
| Nov 16, 2023 | 6.97 |
| Nov 15, 2023 | 6.74 |
| Nov 14, 2023 | 6.47 |
| Nov 13, 2023 | 6.17 |
| Nov 10, 2023 | 6.28 |
| Nov 9, 2023 | 6.15 |
| Nov 8, 2023 | 6.38 |
| Nov 7, 2023 | 6.53 |
| Nov 6, 2023 | 6.67 |
| Nov 3, 2023 | 6.83 |
| Nov 2, 2023 | 6.66 |
| Nov 1, 2023 | 6.41 |
| Oct 31, 2023 | 6.47 |
| Oct 30, 2023 | 6.37 |
| Oct 27, 2023 | 6.46 |
| Oct 26, 2023 | 6.61 |
| Oct 25, 2023 | 6.77 |
| Oct 24, 2023 | 7.04 |
| Oct 23, 2023 | 7.12 |
| Oct 20, 2023 | 7.15 |
| Oct 19, 2023 | 7.13 |
| Oct 18, 2023 | 7.32 |
| Oct 17, 2023 | 7.39 |
| Oct 16, 2023 | 7.24 |
| Oct 13, 2023 | 7.24 |
| Oct 12, 2023 | 6.90 |
| Oct 11, 2023 | 7.38 |
| Oct 10, 2023 | 7.63 |
| Oct 9, 2023 | 7.53 |
| Oct 6, 2023 | 7.60 |
| Oct 5, 2023 | 7.88 |
| Oct 4, 2023 | 7.91 |
| Oct 3, 2023 | 7.79 |
| Oct 2, 2023 | 7.76 |
| Sep 29, 2023 | 4.39 |
| Sep 28, 2023 | 4.32 |
| Sep 27, 2023 | 4.27 |
| Sep 26, 2023 | 4.26 |
| Sep 25, 2023 | 4.30 |
| Sep 22, 2023 | 4.30 |
| Sep 21, 2023 | 4.31 |
| Sep 20, 2023 | 4.42 |
| Sep 19, 2023 | 4.56 |
| Sep 18, 2023 | 4.52 |
| Sep 15, 2023 | 4.56 |
| Sep 14, 2023 | 4.60 |
| Sep 13, 2023 | 4.60 |
| Sep 12, 2023 | 4.43 |
| Sep 11, 2023 | 4.48 |
| Sep 8, 2023 | 4.49 |
| Sep 7, 2023 | 4.55 |
| Sep 6, 2023 | 4.69 |
| Sep 5, 2023 | 4.84 |
| Sep 1, 2023 | 5.06 |
| Aug 31, 2023 | 4.98 |
| Aug 30, 2023 | 5.01 |
| Aug 29, 2023 | 4.96 |
| Aug 28, 2023 | 4.65 |
| Aug 25, 2023 | 4.65 |
| Aug 24, 2023 | 4.72 |
| Aug 23, 2023 | 4.94 |
| Aug 22, 2023 | 4.92 |
| Aug 21, 2023 | 4.61 |
| Aug 18, 2023 | 4.47 |
| Aug 17, 2023 | 4.41 |
| Aug 16, 2023 | 4.32 |
| Aug 15, 2023 | 4.50 |
| Aug 14, 2023 | 4.60 |
| Aug 11, 2023 | 4.70 |
| Aug 10, 2023 | 4.67 |
| Aug 9, 2023 | 4.60 |
| Aug 8, 2023 | 4.97 |
| Aug 7, 2023 | 5.08 |
| Aug 4, 2023 | 5.06 |
| Aug 3, 2023 | 5.02 |
| Aug 2, 2023 | 5.04 |
| Aug 1, 2023 | 5.15 |
| Jul 31, 2023 | 5.29 |
| Jul 28, 2023 | 5.28 |
| Jul 27, 2023 | 5.25 |
| Jul 26, 2023 | 5.35 |
| Jul 25, 2023 | 5.37 |
| Jul 24, 2023 | 5.35 |
| Jul 21, 2023 | 5.27 |
| Jul 20, 2023 | 5.13 |
| Jul 19, 2023 | 5.06 |
| Jul 18, 2023 | 5.06 |
| Jul 17, 2023 | 5.03 |
| Jul 14, 2023 | 5.17 |
| Jul 13, 2023 | 5.30 |
| Jul 12, 2023 | 5.29 |
| Jul 11, 2023 | 5.23 |
| Jul 10, 2023 | 5.15 |
| Jul 7, 2023 | 5.08 |
| Jul 6, 2023 | 4.99 |
| Jul 5, 2023 | 5.06 |
| Jul 3, 2023 | 5.03 |
| Jun 30, 2023 | 4.39 |
| Jun 29, 2023 | 4.31 |
| Jun 28, 2023 | 4.30 |
| Jun 27, 2023 | 4.28 |
| Jun 26, 2023 | 4.44 |
| Jun 23, 2023 | 4.47 |
| Jun 22, 2023 | 4.54 |
| Jun 21, 2023 | 4.54 |
| Jun 20, 2023 | 4.64 |
| Jun 16, 2023 | 4.66 |
| Jun 15, 2023 | 4.59 |
| Jun 14, 2023 | 4.49 |
| Jun 13, 2023 | 4.55 |
| Jun 12, 2023 | 4.46 |
| Jun 9, 2023 | 4.49 |
| Jun 8, 2023 | 4.49 |
| Jun 7, 2023 | 4.59 |
| Jun 6, 2023 | 4.55 |
| Jun 5, 2023 | 4.51 |
| Jun 2, 2023 | 4.57 |
| Jun 1, 2023 | 4.54 |
| May 31, 2023 | 4.52 |
| May 30, 2023 | 4.59 |
| May 26, 2023 | 4.54 |
| May 25, 2023 | 4.49 |
| May 24, 2023 | 4.62 |
| May 23, 2023 | 4.72 |
| May 22, 2023 | 4.75 |
| May 19, 2023 | 4.65 |
| May 18, 2023 | 4.62 |
| May 17, 2023 | 4.66 |
| May 16, 2023 | 4.58 |
| May 15, 2023 | 4.63 |
| May 12, 2023 | 4.64 |
| May 11, 2023 | 4.58 |
| May 10, 2023 | 4.63 |
| May 9, 2023 | 4.57 |
| May 8, 2023 | 4.69 |
| May 5, 2023 | 4.71 |
| May 4, 2023 | 4.63 |
| May 3, 2023 | 4.98 |
| May 2, 2023 | 4.88 |
| May 1, 2023 | 4.91 |
| Apr 28, 2023 | 4.79 |
| Apr 27, 2023 | 4.75 |
| Apr 26, 2023 | 4.72 |
| Apr 25, 2023 | 4.77 |
| Apr 24, 2023 | 4.94 |
| Apr 21, 2023 | 4.85 |
| Apr 20, 2023 | 4.77 |
| Apr 19, 2023 | 4.83 |
| Apr 18, 2023 | 4.82 |
| Apr 17, 2023 | 4.92 |
| Apr 14, 2023 | 5.03 |
| Apr 13, 2023 | 4.77 |
| Apr 12, 2023 | 4.75 |
| Apr 11, 2023 | 4.89 |
| Apr 10, 2023 | 4.82 |
| Apr 6, 2023 | 4.80 |
| Apr 5, 2023 | 4.76 |
| Apr 4, 2023 | 4.73 |
| Apr 3, 2023 | 4.78 |
| Mar 31, 2023 | 11.76 |
| Mar 30, 2023 | 11.62 |
| Mar 29, 2023 | 11.59 |
| Mar 28, 2023 | 11.53 |
| Mar 27, 2023 | 11.60 |
| Mar 24, 2023 | 11.48 |
| Mar 23, 2023 | 11.21 |
| Mar 22, 2023 | 11.32 |
| Mar 21, 2023 | 11.31 |
| Mar 20, 2023 | 11.30 |
| Mar 17, 2023 | 11.19 |
| Mar 16, 2023 | 11.42 |
| Mar 15, 2023 | 11.15 |
| Mar 14, 2023 | 11.24 |
| Mar 13, 2023 | 10.90 |
| Mar 10, 2023 | 10.94 |
| Mar 9, 2023 | 11.38 |
| Mar 8, 2023 | 11.26 |
| Mar 7, 2023 | 11.55 |
| Mar 6, 2023 | 11.45 |
| Mar 3, 2023 | 11.65 |
| Mar 2, 2023 | 11.64 |
| Mar 1, 2023 | 11.25 |
| Feb 28, 2023 | 11.46 |
| Feb 27, 2023 | 11.56 |
| Feb 24, 2023 | 11.54 |
| Feb 23, 2023 | 11.71 |
| Feb 22, 2023 | 11.87 |
| Feb 21, 2023 | 11.85 |
| Feb 17, 2023 | 12.09 |
| Feb 16, 2023 | 12.05 |
| Feb 15, 2023 | 11.36 |
| Feb 14, 2023 | 11.30 |
| Feb 13, 2023 | 11.36 |
| Feb 10, 2023 | 11.40 |
| Feb 9, 2023 | 11.29 |
| Feb 8, 2023 | 11.54 |
| Feb 7, 2023 | 11.89 |
| Feb 6, 2023 | 11.78 |
| Feb 3, 2023 | 11.85 |
| Feb 2, 2023 | 12.10 |
| Feb 1, 2023 | 11.68 |
| Jan 31, 2023 | 11.27 |
| Jan 30, 2023 | 11.20 |
| Jan 27, 2023 | 11.37 |
| Jan 26, 2023 | 11.35 |
| Jan 25, 2023 | 11.30 |
| Jan 24, 2023 | 11.42 |
| Jan 23, 2023 | 12.03 |
| Jan 20, 2023 | 11.63 |
| Jan 19, 2023 | 11.36 |
| Jan 18, 2023 | 11.20 |
| Jan 17, 2023 | 11.05 |
| Jan 13, 2023 | 11.12 |
| Jan 12, 2023 | 11.08 |
| Jan 11, 2023 | 11.17 |
| Jan 10, 2023 | 11.15 |
| Jan 9, 2023 | 11.35 |
| Jan 6, 2023 | 12.00 |
| Jan 5, 2023 | 11.71 |
| Jan 4, 2023 | 11.65 |
| Jan 3, 2023 | 11.18 |
| Jul 1, 2022 | 5.58 |
| Jun 30, 2022 | 5.58 |
| Jun 29, 2022 | 5.82 |
| Jun 28, 2022 | 5.89 |
| Jun 27, 2022 | 5.93 |
| Jun 24, 2022 | 5.83 |
| Jun 23, 2022 | 5.65 |
| Jun 22, 2022 | 5.49 |
| Jun 21, 2022 | 5.81 |
| Jun 17, 2022 | 5.91 |
| Jun 16, 2022 | 5.59 |
| Jun 15, 2022 | 5.85 |
| Jun 14, 2022 | 5.68 |
| Jun 13, 2022 | 5.35 |
| Jun 10, 2022 | 5.61 |
| Jun 9, 2022 | 5.50 |
| Jun 8, 2022 | 5.61 |
| Jun 7, 2022 | 5.78 |
| Jun 6, 2022 | 5.27 |
| Jun 3, 2022 | 4.98 |
| Jun 2, 2022 | 5.20 |
| Jun 1, 2022 | 5.21 |
| May 31, 2022 | 5.40 |
| May 27, 2022 | 6.11 |
| May 26, 2022 | 5.79 |
| May 25, 2022 | 5.73 |
| May 24, 2022 | 5.85 |
| May 23, 2022 | 5.92 |
| May 20, 2022 | 5.81 |
| May 19, 2022 | 5.68 |
| May 18, 2022 | 5.82 |
| May 17, 2022 | 6.10 |
| May 16, 2022 | 5.66 |
| May 13, 2022 | 5.87 |
| May 12, 2022 | 5.19 |
| May 11, 2022 | 4.90 |
| May 10, 2022 | 5.11 |
| May 9, 2022 | 5.16 |
| May 6, 2022 | 5.68 |
| May 5, 2022 | 6.04 |
| May 4, 2022 | 6.22 |
| May 3, 2022 | 5.90 |
| May 2, 2022 | 5.92 |
| Apr 29, 2022 | 5.87 |
| Apr 28, 2022 | 5.90 |
| Apr 27, 2022 | 5.95 |
| Apr 26, 2022 | 5.83 |
| Apr 25, 2022 | 6.20 |
| Apr 22, 2022 | 6.31 |
| Apr 21, 2022 | 6.67 |
| Apr 20, 2022 | 7.16 |
| Apr 19, 2022 | 6.88 |
| Apr 18, 2022 | 6.63 |
| Apr 14, 2022 | 6.73 |
| Apr 13, 2022 | 6.99 |
| Apr 12, 2022 | 6.86 |
| Apr 11, 2022 | 6.91 |
| Apr 8, 2022 | 7.17 |
| Apr 7, 2022 | 7.29 |
| Apr 6, 2022 | 7.00 |
| Apr 5, 2022 | 7.12 |
| Apr 4, 2022 | 6.97 |
| Apr 1, 2022 | 4.92 |
| Mar 31, 2022 | 4.85 |
| Mar 30, 2022 | 4.86 |
| Mar 29, 2022 | 4.89 |
| Mar 28, 2022 | 4.76 |
| Mar 25, 2022 | 4.68 |
| Mar 24, 2022 | 4.74 |
| Mar 23, 2022 | 4.83 |
| Mar 22, 2022 | 4.93 |
| Mar 21, 2022 | 4.79 |
| Mar 18, 2022 | 4.96 |
| Mar 17, 2022 | 4.70 |
| Mar 16, 2022 | 4.59 |
| Mar 15, 2022 | 4.39 |
| Mar 14, 2022 | 4.30 |
| Mar 11, 2022 | 4.15 |
| Mar 10, 2022 | 4.17 |
| Mar 9, 2022 | 4.30 |
| Mar 8, 2022 | 4.10 |
| Mar 7, 2022 | 4.14 |
| Mar 4, 2022 | 4.17 |
| Mar 3, 2022 | 4.26 |
| Mar 2, 2022 | 4.40 |
| Mar 1, 2022 | 4.38 |
| Feb 28, 2022 | 4.50 |
| Feb 25, 2022 | 4.60 |
| Feb 24, 2022 | 4.43 |
| Feb 23, 2022 | 4.36 |
| Feb 22, 2022 | 4.36 |
| Feb 18, 2022 | 4.08 |
| Feb 17, 2022 | 3.59 |
| Feb 16, 2022 | 3.81 |
| Feb 15, 2022 | 3.96 |
| Feb 14, 2022 | 3.80 |
| Feb 11, 2022 | 3.99 |
| Feb 10, 2022 | 3.95 |
| Feb 9, 2022 | 4.07 |
| Feb 8, 2022 | 3.94 |
| Feb 7, 2022 | 4.01 |
| Feb 4, 2022 | 4.14 |
| Feb 3, 2022 | 4.18 |
| Feb 2, 2022 | 4.31 |
| Feb 1, 2022 | 4.32 |
| Jan 31, 2022 | 4.37 |
| Jan 28, 2022 | 4.29 |
| Jan 27, 2022 | 3.75 |
| Jan 26, 2022 | 3.94 |
| Jan 25, 2022 | 4.15 |
| Jan 24, 2022 | 4.33 |
| Jan 21, 2022 | 4.46 |
| Jan 20, 2022 | 4.69 |
| Jan 19, 2022 | 4.84 |
| Jan 18, 2022 | 4.72 |
| Jan 14, 2022 | 4.97 |
| Jan 13, 2022 | 5.11 |
| Jan 12, 2022 | 5.49 |
| Jan 11, 2022 | 5.64 |
| Jan 10, 2022 | 5.78 |
| Jan 7, 2022 | 5.45 |
| Jan 6, 2022 | 5.60 |
| Jan 5, 2022 | 5.60 |
| Jan 4, 2022 | 5.56 |
| Jan 3, 2022 | 5.99 |
| Dec 31, 2021 | 65.59 |
| Dec 30, 2021 | 64.57 |
| Dec 29, 2021 | 61.81 |
| Dec 28, 2021 | 61.25 |
| Dec 27, 2021 | 63.94 |
| Dec 23, 2021 | 66.89 |
| Dec 22, 2021 | 82.52 |
| Dec 21, 2021 | 82.90 |
| Dec 20, 2021 | 87.04 |
| Dec 17, 2021 | 80.09 |
| Dec 16, 2021 | 75.02 |
| Dec 15, 2021 | 73.78 |
| Dec 14, 2021 | 68.91 |
| Dec 13, 2021 | 69.06 |
| Dec 10, 2021 | 65.09 |
| Dec 9, 2021 | 67.48 |
| Dec 8, 2021 | 69.74 |
| Dec 7, 2021 | 70.04 |
| Dec 6, 2021 | 68.14 |
| Dec 3, 2021 | 72.61 |
| Dec 2, 2021 | 71.83 |
| Dec 1, 2021 | 70.85 |
| Nov 30, 2021 | 72.40 |
| Nov 29, 2021 | 73.61 |
| Nov 26, 2021 | 70.91 |
| Nov 24, 2021 | 63.79 |
| Nov 23, 2021 | 65.69 |
| Nov 22, 2021 | 70.88 |
| Nov 19, 2021 | 75.08 |
| Nov 18, 2021 | 70.86 |
| Nov 17, 2021 | 73.19 |
| Nov 16, 2021 | 73.32 |
| Nov 15, 2021 | 71.73 |
| Nov 12, 2021 | 70.30 |
| Nov 11, 2021 | 65.09 |
| Nov 10, 2021 | 60.60 |
| Nov 9, 2021 | 58.66 |
| Nov 8, 2021 | 60.69 |
| Nov 5, 2021 | 58.07 |
| Nov 4, 2021 | 66.22 |
| Nov 3, 2021 | 67.43 |
| Nov 2, 2021 | 64.57 |
| Nov 1, 2021 | 66.95 |
| Oct 29, 2021 | 64.39 |
| Oct 28, 2021 | 64.33 |
| Oct 27, 2021 | 64.13 |
| Oct 26, 2021 | 65.00 |
| Oct 25, 2021 | 65.14 |
| Oct 22, 2021 | 65.53 |
| Oct 21, 2021 | 65.05 |
| Oct 20, 2021 | 63.49 |
| Oct 19, 2021 | 62.90 |
| Oct 18, 2021 | 61.39 |
| Oct 15, 2021 | 61.94 |
| Oct 14, 2021 | 65.60 |
| Oct 13, 2021 | 67.39 |
| Oct 12, 2021 | 65.48 |
| Oct 11, 2021 | 66.06 |
| Oct 8, 2021 | 67.25 |
| Oct 7, 2021 | 66.25 |
| Oct 6, 2021 | 65.73 |
| Oct 5, 2021 | 64.94 |
| Oct 4, 2021 | 66.88 |
| Jul 2, 2021 | 7.60 |
| Jul 1, 2021 | 7.82 |
| Jun 30, 2021 | 7.79 |
| Jun 29, 2021 | 8.06 |
| Jun 28, 2021 | 7.72 |
| Jun 25, 2021 | 7.18 |
| Jun 24, 2021 | 6.91 |
| Jun 23, 2021 | 6.77 |
| Jun 22, 2021 | 6.66 |
| Jun 21, 2021 | 6.70 |
| Jun 18, 2021 | 6.83 |
| Jun 17, 2021 | 6.76 |
| Jun 16, 2021 | 6.71 |
| Jun 15, 2021 | 6.64 |
| Jun 14, 2021 | 6.94 |
| Jun 11, 2021 | 6.90 |
| Jun 10, 2021 | 6.96 |
| Jun 9, 2021 | 6.74 |
| Jun 8, 2021 | 6.69 |
| Jun 7, 2021 | 6.53 |
| Jun 4, 2021 | 6.18 |
| Jun 3, 2021 | 6.43 |
| Jun 2, 2021 | 6.46 |
| Jun 1, 2021 | 6.53 |
| May 28, 2021 | 7.12 |
| May 27, 2021 | 7.35 |
| May 26, 2021 | 7.25 |
| May 25, 2021 | 7.18 |
| May 24, 2021 | 6.93 |
| May 21, 2021 | 6.98 |
| May 20, 2021 | 7.28 |
| May 19, 2021 | 7.05 |
| May 18, 2021 | 7.04 |
| May 17, 2021 | 6.99 |
| May 14, 2021 | 7.13 |
| May 13, 2021 | 7.01 |
| May 12, 2021 | 7.24 |
| May 11, 2021 | 6.89 |
| May 10, 2021 | 7.00 |
| May 7, 2021 | 7.31 |
| May 6, 2021 | 6.48 |
| May 5, 2021 | 6.74 |
| May 4, 2021 | 6.58 |
| May 3, 2021 | 6.48 |
| Apr 30, 2021 | 6.23 |
| Apr 29, 2021 | 6.42 |
| Apr 28, 2021 | 6.64 |
| Apr 27, 2021 | 6.91 |
| Apr 26, 2021 | 7.27 |
| Apr 23, 2021 | 6.98 |
| Apr 22, 2021 | 7.39 |
| Apr 21, 2021 | 7.18 |
| Apr 20, 2021 | 7.21 |
| Apr 19, 2021 | 7.40 |
| Apr 16, 2021 | 7.84 |
| Apr 15, 2021 | 7.64 |
| Apr 14, 2021 | 7.86 |
| Apr 13, 2021 | 7.89 |
| Apr 12, 2021 | 7.73 |
| Apr 9, 2021 | 7.46 |
| Apr 8, 2021 | 7.80 |
| Apr 7, 2021 | 7.93 |
| Apr 6, 2021 | 7.93 |
| Apr 5, 2021 | 8.06 |
| Apr 1, 2021 | 7.93 |
| Mar 31, 2021 | 7.78 |
| Mar 30, 2021 | 7.67 |
| Mar 29, 2021 | 7.46 |
| Mar 26, 2021 | 7.67 |
| Mar 25, 2021 | 7.65 |
| Mar 24, 2021 | 7.83 |
| Mar 23, 2021 | 8.37 |
| Mar 22, 2021 | 8.57 |
| Mar 19, 2021 | 8.39 |
| Mar 18, 2021 | 8.23 |
| Mar 17, 2021 | 8.77 |
| Mar 16, 2021 | 8.51 |
| Mar 15, 2021 | 8.65 |
| Mar 12, 2021 | 8.33 |
| Mar 11, 2021 | 8.20 |
| Mar 10, 2021 | 7.91 |
| Mar 9, 2021 | 9.64 |
| Mar 8, 2021 | 9.42 |
| Mar 5, 2021 | 9.34 |
| Mar 4, 2021 | 9.12 |
| Mar 3, 2021 | 9.36 |
| Mar 2, 2021 | 10.01 |
| Mar 1, 2021 | 10.38 |
| Feb 26, 2021 | 10.20 |
| Feb 25, 2021 | 10.33 |
| Feb 24, 2021 | 10.73 |
| Feb 23, 2021 | 10.42 |
| Feb 22, 2021 | 10.16 |
| Feb 19, 2021 | 11.43 |
| Feb 18, 2021 | 13.27 |
| Feb 17, 2021 | 13.78 |
| Feb 16, 2021 | 14.06 |
| Feb 12, 2021 | 14.46 |
| Feb 11, 2021 | 14.56 |
| Feb 10, 2021 | 15.08 |
| Feb 9, 2021 | 15.03 |
| Feb 8, 2021 | 14.79 |
| Feb 5, 2021 | 15.07 |
| Feb 4, 2021 | 14.51 |
| Feb 3, 2021 | 15.06 |
| Feb 2, 2021 | 14.86 |
| Feb 1, 2021 | 16.20 |
| Jan 29, 2021 | 16.00 |
| Jan 28, 2021 | 14.42 |
| Jan 27, 2021 | 14.21 |
| Jan 26, 2021 | 14.34 |
| Jan 25, 2021 | 15.17 |
| Jan 22, 2021 | 14.84 |
| Jan 21, 2021 | 13.83 |
| Jan 20, 2021 | 13.43 |
| Jan 19, 2021 | 12.68 |
| Jan 15, 2021 | 12.89 |
| Jan 14, 2021 | 12.46 |
| Jan 13, 2021 | 12.46 |
| Jan 12, 2021 | 12.81 |
| Jan 11, 2021 | 12.59 |
| Jan 8, 2021 | 12.50 |
| Jan 7, 2021 | 12.26 |
| Jan 6, 2021 | 12.87 |
| Jan 5, 2021 | 12.58 |
| Jan 4, 2021 | 11.94 |