Perdoceo Education (PRDO) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.64 |
| May 20, 2026 | 12.67 |
| May 19, 2026 | 12.70 |
| May 18, 2026 | 13.00 |
| May 15, 2026 | 12.74 |
| May 14, 2026 | 13.12 |
| May 13, 2026 | 13.08 |
| May 12, 2026 | 13.15 |
| May 11, 2026 | 13.34 |
| May 8, 2026 | 13.50 |
| May 7, 2026 | 12.90 |
| May 6, 2026 | 12.78 |
| May 5, 2026 | 13.01 |
| May 4, 2026 | 12.67 |
| May 1, 2026 | 12.60 |
| Apr 30, 2026 | 12.71 |
| Apr 29, 2026 | 12.86 |
| Apr 28, 2026 | 12.67 |
| Apr 27, 2026 | 12.31 |
| Apr 24, 2026 | 12.12 |
| Apr 23, 2026 | 12.55 |
| Apr 22, 2026 | 13.52 |
| Apr 21, 2026 | 13.36 |
| Apr 20, 2026 | 13.64 |
| Apr 17, 2026 | 13.60 |
| Apr 16, 2026 | 13.28 |
| Apr 15, 2026 | 13.15 |
| Apr 14, 2026 | 13.12 |
| Apr 13, 2026 | 13.02 |
| Apr 10, 2026 | 13.25 |
| Apr 9, 2026 | 13.37 |
| Apr 8, 2026 | 13.75 |
| Apr 7, 2026 | 13.85 |
| Apr 6, 2026 | 14.21 |
| Apr 2, 2026 | 14.06 |
| Apr 1, 2026 | 14.13 |
| Mar 31, 2026 | 13.94 |
| Mar 30, 2026 | 14.99 |
| Mar 27, 2026 | 15.01 |
| Mar 26, 2026 | 15.28 |
| Mar 25, 2026 | 15.27 |
| Mar 24, 2026 | 14.76 |
| Mar 23, 2026 | 14.45 |
| Mar 20, 2026 | 13.94 |
| Mar 19, 2026 | 13.89 |
| Mar 18, 2026 | 13.82 |
| Mar 17, 2026 | 14.16 |
| Mar 16, 2026 | 13.98 |
| Mar 13, 2026 | 14.43 |
| Mar 12, 2026 | 14.10 |
| Mar 11, 2026 | 13.87 |
| Mar 10, 2026 | 13.80 |
| Mar 9, 2026 | 13.96 |
| Mar 6, 2026 | 13.87 |
| Mar 5, 2026 | 13.85 |
| Mar 4, 2026 | 13.81 |
| Mar 3, 2026 | 13.66 |
| Mar 2, 2026 | 13.47 |
| Feb 27, 2026 | 13.45 |
| Feb 26, 2026 | 13.44 |
| Feb 25, 2026 | 13.45 |
| Feb 24, 2026 | 13.13 |
| Feb 23, 2026 | 12.82 |
| Feb 20, 2026 | 13.24 |
| Feb 19, 2026 | 12.71 |
| Feb 18, 2026 | 12.88 |
| Feb 17, 2026 | 12.82 |
| Feb 13, 2026 | 12.67 |
| Feb 12, 2026 | 12.29 |
| Feb 11, 2026 | 12.29 |
| Feb 10, 2026 | 12.61 |
| Feb 9, 2026 | 12.63 |
| Feb 6, 2026 | 12.79 |
| Feb 5, 2026 | 12.77 |
| Feb 4, 2026 | 12.68 |
| Feb 3, 2026 | 12.60 |
| Feb 2, 2026 | 13.16 |
| Jan 30, 2026 | 12.92 |
| Jan 29, 2026 | 12.81 |
| Jan 28, 2026 | 12.82 |
| Jan 27, 2026 | 12.76 |
| Jan 26, 2026 | 12.83 |
| Jan 23, 2026 | 12.92 |
| Jan 22, 2026 | 13.15 |
| Jan 21, 2026 | 13.06 |
| Jan 20, 2026 | 12.75 |
| Jan 16, 2026 | 12.73 |
| Jan 15, 2026 | 12.83 |
| Jan 14, 2026 | 12.49 |
| Jan 13, 2026 | 12.74 |
| Jan 12, 2026 | 12.90 |
| Jan 9, 2026 | 12.96 |
| Jan 8, 2026 | 12.96 |
| Jan 7, 2026 | 12.69 |
| Jan 6, 2026 | 12.73 |
| Jan 5, 2026 | 12.57 |
| Jan 2, 2026 | 11.73 |
| Dec 31, 2025 | 11.83 |
| Dec 30, 2025 | 12.43 |
| Dec 29, 2025 | 12.42 |
| Dec 26, 2025 | 12.40 |
| Dec 24, 2025 | 12.38 |
| Dec 23, 2025 | 12.39 |
| Dec 22, 2025 | 12.30 |
| Dec 19, 2025 | 12.22 |
| Dec 18, 2025 | 12.14 |
| Dec 17, 2025 | 12.03 |
| Dec 16, 2025 | 12.29 |
| Dec 15, 2025 | 12.11 |
| Dec 12, 2025 | 12.03 |
| Dec 11, 2025 | 11.96 |
| Dec 10, 2025 | 11.83 |
| Dec 9, 2025 | 11.75 |
| Dec 8, 2025 | 11.76 |
| Dec 5, 2025 | 11.77 |
| Dec 4, 2025 | 11.88 |
| Dec 3, 2025 | 11.83 |
| Dec 2, 2025 | 11.92 |
| Dec 1, 2025 | 11.60 |
| Nov 28, 2025 | 11.65 |
| Nov 26, 2025 | 11.65 |
| Nov 25, 2025 | 11.63 |
| Nov 24, 2025 | 11.42 |
| Nov 21, 2025 | 12.00 |
| Nov 20, 2025 | 12.15 |
| Nov 19, 2025 | 12.30 |
| Nov 18, 2025 | 12.35 |
| Nov 17, 2025 | 12.55 |
| Nov 14, 2025 | 12.97 |
| Nov 13, 2025 | 13.01 |
| Nov 12, 2025 | 13.04 |
| Nov 11, 2025 | 13.14 |
| Nov 10, 2025 | 12.79 |
| Nov 7, 2025 | 12.55 |
| Nov 6, 2025 | 12.41 |
| Nov 5, 2025 | 12.67 |
| Nov 4, 2025 | 12.92 |
| Nov 3, 2025 | 12.87 |
| Oct 31, 2025 | 13.23 |
| Oct 30, 2025 | 14.70 |
| Oct 29, 2025 | 14.43 |
| Oct 28, 2025 | 15.29 |
| Oct 27, 2025 | 15.43 |
| Oct 24, 2025 | 15.37 |
| Oct 23, 2025 | 15.35 |
| Oct 22, 2025 | 15.19 |
| Oct 21, 2025 | 15.18 |
| Oct 20, 2025 | 14.88 |
| Oct 17, 2025 | 14.63 |
| Oct 16, 2025 | 14.50 |
| Oct 15, 2025 | 14.62 |
| Oct 14, 2025 | 14.54 |
| Oct 13, 2025 | 14.37 |
| Oct 10, 2025 | 14.42 |
| Oct 9, 2025 | 14.50 |
| Oct 8, 2025 | 14.62 |
| Oct 7, 2025 | 14.43 |
| Oct 6, 2025 | 14.96 |
| Oct 3, 2025 | 15.25 |
| Oct 2, 2025 | 15.48 |
| Oct 1, 2025 | 15.49 |
| Sep 30, 2025 | 15.69 |
| Sep 29, 2025 | 15.90 |
| Sep 26, 2025 | 15.68 |
| Sep 25, 2025 | 15.50 |
| Sep 24, 2025 | 15.20 |
| Sep 23, 2025 | 15.12 |
| Sep 22, 2025 | 15.20 |
| Sep 19, 2025 | 14.81 |
| Sep 18, 2025 | 15.06 |
| Sep 17, 2025 | 14.97 |
| Sep 16, 2025 | 14.89 |
| Sep 15, 2025 | 14.81 |
| Sep 12, 2025 | 14.76 |
| Sep 11, 2025 | 14.73 |
| Sep 10, 2025 | 14.12 |
| Sep 9, 2025 | 14.13 |
| Sep 8, 2025 | 14.19 |
| Sep 5, 2025 | 13.95 |
| Sep 4, 2025 | 13.93 |
| Sep 3, 2025 | 13.94 |
| Sep 2, 2025 | 13.90 |
| Aug 29, 2025 | 13.87 |
| Aug 28, 2025 | 13.92 |
| Aug 27, 2025 | 13.92 |
| Aug 26, 2025 | 13.81 |
| Aug 25, 2025 | 14.01 |
| Aug 22, 2025 | 14.14 |
| Aug 21, 2025 | 13.89 |
| Aug 20, 2025 | 13.70 |
| Aug 19, 2025 | 13.76 |
| Aug 18, 2025 | 13.50 |
| Aug 15, 2025 | 13.47 |
| Aug 14, 2025 | 13.53 |
| Aug 13, 2025 | 13.60 |
| Aug 12, 2025 | 13.55 |
| Aug 11, 2025 | 13.10 |
| Aug 8, 2025 | 13.24 |
| Aug 7, 2025 | 13.08 |
| Aug 6, 2025 | 13.25 |
| Aug 5, 2025 | 12.42 |
| Aug 4, 2025 | 11.90 |
| Aug 1, 2025 | 12.58 |
| Jul 31, 2025 | 12.19 |
| Jul 30, 2025 | 12.14 |
| Jul 29, 2025 | 12.10 |
| Jul 28, 2025 | 12.03 |
| Jul 25, 2025 | 12.06 |
| Jul 24, 2025 | 12.09 |
| Jul 23, 2025 | 12.18 |
| Jul 22, 2025 | 12.18 |
| Jul 21, 2025 | 12.27 |
| Jul 18, 2025 | 12.56 |
| Jul 17, 2025 | 12.59 |
| Jul 16, 2025 | 12.40 |
| Jul 15, 2025 | 12.43 |
| Jul 14, 2025 | 12.34 |
| Jul 11, 2025 | 12.42 |
| Jul 10, 2025 | 12.51 |
| Jul 9, 2025 | 12.72 |
| Jul 8, 2025 | 12.83 |
| Jul 7, 2025 | 13.13 |
| Jul 3, 2025 | 13.57 |
| Jul 2, 2025 | 13.39 |
| Jul 1, 2025 | 13.80 |
| Jun 30, 2025 | 13.85 |
| Jun 27, 2025 | 14.22 |
| Jun 26, 2025 | 13.97 |
| Jun 25, 2025 | 13.82 |
| Jun 24, 2025 | 14.06 |
| Jun 23, 2025 | 14.25 |
| Jun 20, 2025 | 13.87 |
| Jun 18, 2025 | 13.92 |
| Jun 17, 2025 | 13.69 |
| Jun 16, 2025 | 13.72 |
| Jun 13, 2025 | 13.73 |
| Jun 12, 2025 | 13.74 |
| Jun 11, 2025 | 13.87 |
| Jun 10, 2025 | 13.69 |
| Jun 9, 2025 | 13.91 |
| Jun 6, 2025 | 14.22 |
| Jun 5, 2025 | 14.34 |
| Jun 4, 2025 | 14.36 |
| Jun 3, 2025 | 14.56 |
| Jun 2, 2025 | 14.70 |
| May 30, 2025 | 14.67 |
| May 29, 2025 | 14.20 |
| May 28, 2025 | 14.26 |
| May 27, 2025 | 13.81 |
| May 23, 2025 | 13.38 |
| May 22, 2025 | 13.25 |
| May 21, 2025 | 13.34 |
| May 20, 2025 | 13.50 |
| May 19, 2025 | 13.52 |
| May 16, 2025 | 13.51 |
| May 15, 2025 | 13.46 |
| May 14, 2025 | 13.32 |
| May 13, 2025 | 13.50 |
| May 12, 2025 | 13.40 |
| May 9, 2025 | 13.39 |
| May 8, 2025 | 12.99 |
| May 7, 2025 | 13.08 |
| May 6, 2025 | 13.15 |
| May 5, 2025 | 13.29 |
| May 2, 2025 | 13.29 |
| May 1, 2025 | 10.85 |
| Apr 30, 2025 | 10.83 |
| Apr 29, 2025 | 10.87 |
| Apr 28, 2025 | 10.76 |
| Apr 25, 2025 | 10.74 |
| Apr 24, 2025 | 10.68 |
| Apr 23, 2025 | 10.74 |
| Apr 22, 2025 | 10.72 |
| Apr 21, 2025 | 10.45 |
| Apr 17, 2025 | 10.89 |
| Apr 16, 2025 | 11.15 |
| Apr 15, 2025 | 11.18 |
| Apr 14, 2025 | 11.12 |
| Apr 11, 2025 | 11.13 |
| Apr 10, 2025 | 11.11 |
| Apr 9, 2025 | 11.29 |
| Apr 8, 2025 | 10.77 |
| Apr 7, 2025 | 10.91 |
| Apr 4, 2025 | 10.99 |
| Apr 3, 2025 | 11.18 |
| Apr 2, 2025 | 11.44 |
| Apr 1, 2025 | 11.26 |
| Mar 31, 2025 | 10.85 |
| Mar 28, 2025 | 11.30 |
| Mar 27, 2025 | 11.42 |
| Mar 26, 2025 | 11.22 |
| Mar 25, 2025 | 11.20 |
| Mar 24, 2025 | 11.24 |
| Mar 21, 2025 | 10.92 |
| Mar 20, 2025 | 10.88 |
| Mar 19, 2025 | 11.02 |
| Mar 18, 2025 | 10.79 |
| Mar 17, 2025 | 11.07 |
| Mar 14, 2025 | 10.93 |
| Mar 13, 2025 | 10.76 |
| Mar 12, 2025 | 10.82 |
| Mar 11, 2025 | 11.19 |
| Mar 10, 2025 | 11.26 |
| Mar 7, 2025 | 11.24 |
| Mar 6, 2025 | 11.08 |
| Mar 5, 2025 | 11.40 |
| Mar 4, 2025 | 11.47 |
| Mar 3, 2025 | 11.40 |
| Feb 28, 2025 | 11.38 |
| Feb 27, 2025 | 11.23 |
| Feb 26, 2025 | 11.51 |
| Feb 25, 2025 | 11.33 |
| Feb 24, 2025 | 11.61 |
| Feb 21, 2025 | 11.54 |
| Feb 20, 2025 | 12.08 |
| Feb 19, 2025 | 12.05 |
| Feb 18, 2025 | 12.80 |
| Feb 14, 2025 | 12.65 |
| Feb 13, 2025 | 12.58 |
| Feb 12, 2025 | 12.53 |
| Feb 11, 2025 | 12.62 |
| Feb 10, 2025 | 12.64 |
| Feb 7, 2025 | 12.63 |
| Feb 6, 2025 | 12.59 |
| Feb 5, 2025 | 12.96 |
| Feb 4, 2025 | 12.87 |
| Feb 3, 2025 | 12.74 |
| Jan 31, 2025 | 12.79 |
| Jan 30, 2025 | 12.73 |
| Jan 29, 2025 | 12.52 |
| Jan 28, 2025 | 12.64 |
| Jan 27, 2025 | 12.50 |
| Jan 24, 2025 | 12.58 |
| Jan 23, 2025 | 12.49 |
| Jan 22, 2025 | 12.36 |
| Jan 21, 2025 | 12.39 |
| Jan 17, 2025 | 12.30 |
| Jan 16, 2025 | 12.15 |
| Jan 15, 2025 | 12.09 |
| Jan 14, 2025 | 11.90 |
| Jan 13, 2025 | 11.65 |
| Jan 10, 2025 | 11.50 |
| Jan 8, 2025 | 11.72 |
| Jan 7, 2025 | 11.42 |
| Jan 6, 2025 | 11.41 |
| Jan 3, 2025 | 11.58 |
| Jan 2, 2025 | 11.61 |
| Dec 31, 2024 | 11.76 |
| Dec 30, 2024 | 12.86 |
| Dec 27, 2024 | 12.90 |
| Dec 26, 2024 | 13.11 |
| Dec 24, 2024 | 13.03 |
| Dec 23, 2024 | 12.80 |
| Dec 20, 2024 | 12.80 |
| Dec 19, 2024 | 13.09 |
| Dec 18, 2024 | 12.87 |
| Dec 17, 2024 | 13.40 |
| Dec 16, 2024 | 13.76 |
| Dec 13, 2024 | 13.41 |
| Dec 12, 2024 | 13.39 |
| Dec 11, 2024 | 13.54 |
| Dec 10, 2024 | 13.50 |
| Dec 9, 2024 | 13.17 |
| Dec 6, 2024 | 13.18 |
| Dec 5, 2024 | 13.35 |
| Dec 4, 2024 | 13.41 |
| Dec 3, 2024 | 13.40 |
| Dec 2, 2024 | 13.63 |
| Nov 29, 2024 | 13.46 |
| Nov 27, 2024 | 13.54 |
| Nov 26, 2024 | 13.42 |
| Nov 25, 2024 | 13.59 |
| Nov 22, 2024 | 13.40 |
| Nov 21, 2024 | 13.15 |
| Nov 20, 2024 | 12.96 |
| Nov 19, 2024 | 12.94 |
| Nov 18, 2024 | 13.14 |
| Nov 15, 2024 | 13.01 |
| Nov 14, 2024 | 12.89 |
| Nov 13, 2024 | 13.71 |
| Nov 12, 2024 | 12.19 |
| Nov 11, 2024 | 12.47 |
| Nov 8, 2024 | 12.22 |
| Nov 7, 2024 | 12.14 |
| Nov 6, 2024 | 12.13 |
| Nov 5, 2024 | 10.90 |
| Nov 4, 2024 | 10.77 |
| Nov 1, 2024 | 10.80 |
| Oct 31, 2024 | 10.96 |
| Oct 30, 2024 | 10.97 |
| Oct 29, 2024 | 10.78 |
| Oct 28, 2024 | 10.56 |
| Oct 25, 2024 | 10.38 |
| Oct 24, 2024 | 10.43 |
| Oct 23, 2024 | 10.48 |
| Oct 22, 2024 | 10.22 |
| Oct 21, 2024 | 10.10 |
| Oct 18, 2024 | 10.34 |
| Oct 17, 2024 | 10.50 |
| Oct 16, 2024 | 10.49 |
| Oct 15, 2024 | 10.44 |
| Oct 14, 2024 | 10.50 |
| Oct 11, 2024 | 10.34 |
| Oct 10, 2024 | 10.19 |
| Oct 9, 2024 | 10.40 |
| Oct 8, 2024 | 10.42 |
| Oct 7, 2024 | 10.47 |
| Oct 4, 2024 | 10.58 |
| Oct 3, 2024 | 10.29 |
| Oct 2, 2024 | 10.42 |
| Oct 1, 2024 | 10.59 |
| Sep 30, 2024 | 10.90 |
| Sep 27, 2024 | 10.61 |
| Sep 26, 2024 | 10.45 |
| Sep 25, 2024 | 10.48 |
| Sep 24, 2024 | 10.52 |
| Sep 23, 2024 | 10.54 |
| Sep 20, 2024 | 10.64 |
| Sep 19, 2024 | 10.69 |
| Sep 18, 2024 | 10.48 |
| Sep 17, 2024 | 10.49 |
| Sep 16, 2024 | 10.63 |
| Sep 13, 2024 | 10.61 |
| Sep 12, 2024 | 10.39 |
| Sep 11, 2024 | 10.14 |
| Sep 10, 2024 | 10.20 |
| Sep 9, 2024 | 10.11 |
| Sep 6, 2024 | 10.21 |
| Sep 5, 2024 | 10.43 |
| Sep 4, 2024 | 10.51 |
| Sep 3, 2024 | 10.37 |
| Aug 30, 2024 | 10.74 |
| Aug 29, 2024 | 10.76 |
| Aug 28, 2024 | 10.78 |
| Aug 27, 2024 | 10.73 |
| Aug 26, 2024 | 10.88 |
| Aug 23, 2024 | 10.95 |
| Aug 22, 2024 | 10.94 |
| Aug 21, 2024 | 10.91 |
| Aug 20, 2024 | 10.76 |
| Aug 19, 2024 | 10.89 |
| Aug 16, 2024 | 10.93 |
| Aug 15, 2024 | 10.89 |
| Aug 14, 2024 | 10.81 |
| Aug 13, 2024 | 10.78 |
| Aug 12, 2024 | 10.71 |
| Aug 9, 2024 | 10.79 |
| Aug 8, 2024 | 10.90 |
| Aug 7, 2024 | 10.54 |
| Aug 6, 2024 | 10.98 |
| Aug 5, 2024 | 10.99 |
| Aug 2, 2024 | 11.47 |
| Aug 1, 2024 | 11.77 |
| Jul 31, 2024 | 11.86 |
| Jul 30, 2024 | 12.08 |
| Jul 29, 2024 | 11.86 |
| Jul 26, 2024 | 11.86 |
| Jul 25, 2024 | 11.58 |
| Jul 24, 2024 | 11.51 |
| Jul 23, 2024 | 11.51 |
| Jul 22, 2024 | 11.39 |
| Jul 19, 2024 | 11.22 |
| Jul 18, 2024 | 11.25 |
| Jul 17, 2024 | 11.17 |
| Jul 16, 2024 | 11.11 |
| Jul 15, 2024 | 10.53 |
| Jul 12, 2024 | 10.38 |
| Jul 11, 2024 | 10.30 |
| Jul 10, 2024 | 10.01 |
| Jul 9, 2024 | 10.02 |
| Jul 8, 2024 | 10.26 |
| Jul 5, 2024 | 10.22 |
| Jul 3, 2024 | 10.19 |
| Jul 2, 2024 | 10.10 |
| Jul 1, 2024 | 9.94 |
| Jun 28, 2024 | 9.27 |
| Jun 27, 2024 | 9.07 |
| Jun 26, 2024 | 9.12 |
| Jun 25, 2024 | 9.01 |
| Jun 24, 2024 | 9.10 |
| Jun 21, 2024 | 9.04 |
| Jun 20, 2024 | 8.90 |
| Jun 18, 2024 | 8.92 |
| Jun 17, 2024 | 8.92 |
| Jun 14, 2024 | 8.98 |
| Jun 13, 2024 | 9.19 |
| Jun 12, 2024 | 9.33 |
| Jun 11, 2024 | 9.24 |
| Jun 10, 2024 | 9.31 |
| Jun 7, 2024 | 9.37 |
| Jun 6, 2024 | 9.46 |
| Jun 5, 2024 | 9.55 |
| Jun 4, 2024 | 9.68 |
| Jun 3, 2024 | 9.78 |
| May 31, 2024 | 9.74 |
| May 30, 2024 | 9.90 |
| May 29, 2024 | 9.89 |
| May 28, 2024 | 10.23 |
| May 24, 2024 | 10.10 |
| May 23, 2024 | 9.91 |
| May 22, 2024 | 10.07 |
| May 21, 2024 | 10.06 |
| May 20, 2024 | 10.14 |
| May 17, 2024 | 10.17 |
| May 16, 2024 | 10.31 |
| May 15, 2024 | 10.20 |
| May 14, 2024 | 10.24 |
| May 13, 2024 | 10.33 |
| May 10, 2024 | 10.29 |
| May 9, 2024 | 10.35 |
| May 8, 2024 | 10.35 |
| May 7, 2024 | 10.35 |
| May 6, 2024 | 10.55 |
| May 3, 2024 | 10.54 |
| May 2, 2024 | 10.44 |
| May 1, 2024 | 7.94 |
| Apr 30, 2024 | 7.92 |
| Apr 29, 2024 | 8.06 |
| Apr 26, 2024 | 8.16 |
| Apr 25, 2024 | 8.06 |
| Apr 24, 2024 | 7.97 |
| Apr 23, 2024 | 7.72 |
| Apr 22, 2024 | 7.58 |
| Apr 19, 2024 | 7.50 |
| Apr 18, 2024 | 7.35 |
| Apr 17, 2024 | 7.29 |
| Apr 16, 2024 | 7.30 |
| Apr 15, 2024 | 7.29 |
| Apr 12, 2024 | 7.41 |
| Apr 11, 2024 | 7.58 |
| Apr 10, 2024 | 7.63 |
| Apr 9, 2024 | 7.70 |
| Apr 8, 2024 | 7.53 |
| Apr 5, 2024 | 7.53 |
| Apr 4, 2024 | 7.52 |
| Apr 3, 2024 | 7.55 |
| Apr 2, 2024 | 7.66 |
| Apr 1, 2024 | 7.67 |
| Mar 28, 2024 | 7.91 |
| Mar 27, 2024 | 7.97 |
| Mar 26, 2024 | 7.97 |
| Mar 25, 2024 | 7.96 |
| Mar 22, 2024 | 8.07 |
| Mar 21, 2024 | 8.06 |
| Mar 20, 2024 | 8.00 |
| Mar 19, 2024 | 7.81 |
| Mar 18, 2024 | 7.84 |
| Mar 15, 2024 | 7.95 |
| Mar 14, 2024 | 7.97 |
| Mar 13, 2024 | 8.00 |
| Mar 12, 2024 | 7.89 |
| Mar 11, 2024 | 7.95 |
| Mar 8, 2024 | 7.91 |
| Mar 7, 2024 | 7.86 |
| Mar 6, 2024 | 7.89 |
| Mar 5, 2024 | 7.77 |
| Mar 4, 2024 | 7.92 |
| Mar 1, 2024 | 7.90 |
| Feb 29, 2024 | 8.02 |
| Feb 28, 2024 | 7.93 |
| Feb 27, 2024 | 7.83 |
| Feb 26, 2024 | 8.01 |
| Feb 23, 2024 | 7.85 |
| Feb 22, 2024 | 7.68 |
| Feb 21, 2024 | 7.65 |
| Feb 20, 2024 | 7.73 |
| Feb 16, 2024 | 7.89 |
| Feb 15, 2024 | 7.97 |
| Feb 14, 2024 | 8.03 |
| Feb 13, 2024 | 8.00 |
| Feb 12, 2024 | 8.20 |
| Feb 9, 2024 | 8.14 |
| Feb 8, 2024 | 7.98 |
| Feb 7, 2024 | 7.86 |
| Feb 6, 2024 | 7.82 |
| Feb 5, 2024 | 8.02 |
| Feb 2, 2024 | 8.11 |
| Feb 1, 2024 | 8.30 |
| Jan 31, 2024 | 8.15 |
| Jan 30, 2024 | 8.10 |
| Jan 29, 2024 | 8.18 |
| Jan 26, 2024 | 8.36 |
| Jan 25, 2024 | 8.35 |
| Jan 24, 2024 | 8.35 |
| Jan 23, 2024 | 8.27 |
| Jan 22, 2024 | 8.21 |
| Jan 19, 2024 | 7.91 |
| Jan 18, 2024 | 7.90 |
| Jan 17, 2024 | 7.90 |
| Jan 16, 2024 | 7.93 |
| Jan 12, 2024 | 7.80 |
| Jan 11, 2024 | 7.73 |
| Jan 10, 2024 | 7.65 |
| Jan 9, 2024 | 7.64 |
| Jan 8, 2024 | 7.77 |
| Jan 5, 2024 | 7.74 |
| Jan 4, 2024 | 8.02 |
| Jan 3, 2024 | 7.94 |
| Jan 2, 2024 | 8.08 |
| Dec 29, 2023 | 8.02 |
| Dec 28, 2023 | 8.09 |
| Dec 27, 2023 | 8.20 |
| Dec 26, 2023 | 8.13 |
| Dec 22, 2023 | 8.07 |
| Dec 21, 2023 | 8.07 |
| Dec 20, 2023 | 7.97 |
| Dec 19, 2023 | 7.88 |
| Dec 18, 2023 | 7.73 |
| Dec 15, 2023 | 7.73 |
| Dec 14, 2023 | 7.81 |
| Dec 13, 2023 | 8.10 |
| Dec 12, 2023 | 8.26 |
| Dec 11, 2023 | 8.22 |
| Dec 8, 2023 | 8.40 |
| Dec 7, 2023 | 8.42 |
| Dec 6, 2023 | 8.21 |
| Dec 5, 2023 | 8.14 |
| Dec 4, 2023 | 8.07 |
| Dec 1, 2023 | 7.99 |
| Nov 30, 2023 | 7.95 |
| Nov 29, 2023 | 7.96 |
| Nov 28, 2023 | 7.94 |
| Nov 27, 2023 | 7.97 |
| Nov 24, 2023 | 8.00 |
| Nov 22, 2023 | 7.93 |
| Nov 21, 2023 | 7.69 |
| Nov 20, 2023 | 7.74 |
| Nov 17, 2023 | 8.26 |
| Nov 16, 2023 | 8.25 |
| Nov 15, 2023 | 8.08 |
| Nov 14, 2023 | 8.06 |
| Nov 13, 2023 | 7.81 |
| Nov 10, 2023 | 7.86 |
| Nov 9, 2023 | 7.83 |
| Nov 8, 2023 | 7.79 |
| Nov 7, 2023 | 7.69 |
| Nov 6, 2023 | 7.87 |
| Nov 3, 2023 | 8.00 |
| Nov 2, 2023 | 8.46 |
| Nov 1, 2023 | 8.29 |
| Oct 31, 2023 | 8.26 |
| Oct 30, 2023 | 8.26 |
| Oct 27, 2023 | 8.18 |
| Oct 26, 2023 | 8.09 |
| Oct 25, 2023 | 8.20 |
| Oct 24, 2023 | 8.12 |
| Oct 23, 2023 | 7.99 |
| Oct 20, 2023 | 8.16 |
| Oct 19, 2023 | 8.11 |
| Oct 18, 2023 | 8.36 |
| Oct 17, 2023 | 8.16 |
| Oct 16, 2023 | 8.11 |
| Oct 13, 2023 | 7.97 |
| Oct 12, 2023 | 8.05 |
| Oct 11, 2023 | 8.17 |
| Oct 10, 2023 | 8.08 |
| Oct 9, 2023 | 8.04 |
| Oct 6, 2023 | 7.93 |
| Oct 5, 2023 | 7.96 |
| Oct 4, 2023 | 7.92 |
| Oct 3, 2023 | 7.95 |
| Oct 2, 2023 | 7.95 |
| Sep 29, 2023 | 9.05 |
| Sep 28, 2023 | 9.21 |
| Sep 27, 2023 | 9.33 |
| Sep 26, 2023 | 9.14 |
| Sep 25, 2023 | 9.19 |
| Sep 22, 2023 | 8.95 |
| Sep 21, 2023 | 8.83 |
| Sep 20, 2023 | 8.74 |
| Sep 19, 2023 | 8.70 |
| Sep 18, 2023 | 8.65 |
| Sep 15, 2023 | 8.69 |
| Sep 14, 2023 | 8.79 |
| Sep 13, 2023 | 8.89 |
| Sep 12, 2023 | 8.81 |
| Sep 11, 2023 | 8.84 |
| Sep 8, 2023 | 8.60 |
| Sep 7, 2023 | 8.47 |
| Sep 6, 2023 | 8.60 |
| Sep 5, 2023 | 8.66 |
| Sep 1, 2023 | 9.20 |
| Aug 31, 2023 | 8.77 |
| Aug 30, 2023 | 8.66 |
| Aug 29, 2023 | 8.67 |
| Aug 28, 2023 | 8.67 |
| Aug 25, 2023 | 8.65 |
| Aug 24, 2023 | 8.48 |
| Aug 23, 2023 | 8.52 |
| Aug 22, 2023 | 8.52 |
| Aug 21, 2023 | 8.53 |
| Aug 18, 2023 | 8.47 |
| Aug 17, 2023 | 8.52 |
| Aug 16, 2023 | 8.47 |
| Aug 15, 2023 | 8.67 |
| Aug 14, 2023 | 8.76 |
| Aug 11, 2023 | 8.83 |
| Aug 10, 2023 | 8.80 |
| Aug 9, 2023 | 8.81 |
| Aug 8, 2023 | 8.85 |
| Aug 7, 2023 | 8.99 |
| Aug 4, 2023 | 8.43 |
| Aug 3, 2023 | 7.38 |
| Aug 2, 2023 | 7.33 |
| Aug 1, 2023 | 7.27 |
| Jul 31, 2023 | 7.06 |
| Jul 28, 2023 | 6.94 |
| Jul 27, 2023 | 6.84 |
| Jul 26, 2023 | 6.89 |
| Jul 25, 2023 | 6.90 |
| Jul 24, 2023 | 6.95 |
| Jul 21, 2023 | 6.89 |
| Jul 20, 2023 | 6.85 |
| Jul 19, 2023 | 6.94 |
| Jul 18, 2023 | 6.86 |
| Jul 17, 2023 | 6.75 |
| Jul 14, 2023 | 6.72 |
| Jul 13, 2023 | 6.65 |
| Jul 12, 2023 | 6.69 |
| Jul 11, 2023 | 6.69 |
| Jul 10, 2023 | 6.61 |
| Jul 7, 2023 | 6.57 |
| Jul 6, 2023 | 6.44 |
| Jul 5, 2023 | 6.61 |
| Jul 3, 2023 | 6.40 |
| Jun 30, 2023 | 6.49 |
| Jun 29, 2023 | 8.40 |
| Jun 28, 2023 | 8.28 |
| Jun 27, 2023 | 8.32 |
| Jun 26, 2023 | 8.30 |
| Jun 23, 2023 | 8.34 |
| Jun 22, 2023 | 8.47 |
| Jun 21, 2023 | 8.58 |
| Jun 20, 2023 | 8.55 |
| Jun 16, 2023 | 8.60 |
| Jun 15, 2023 | 8.68 |
| Jun 14, 2023 | 8.49 |
| Jun 13, 2023 | 8.62 |
| Jun 12, 2023 | 8.51 |
| Jun 9, 2023 | 8.48 |
| Jun 8, 2023 | 8.60 |
| Jun 7, 2023 | 8.69 |
| Jun 6, 2023 | 8.46 |
| Jun 5, 2023 | 8.25 |
| Jun 2, 2023 | 8.53 |
| Jun 1, 2023 | 8.18 |
| May 31, 2023 | 8.08 |
| May 30, 2023 | 8.13 |
| May 26, 2023 | 8.17 |
| May 25, 2023 | 8.23 |
| May 24, 2023 | 8.36 |
| May 23, 2023 | 8.42 |
| May 22, 2023 | 8.42 |
| May 19, 2023 | 8.49 |
| May 18, 2023 | 8.39 |
| May 17, 2023 | 8.33 |
| May 16, 2023 | 8.16 |
| May 15, 2023 | 8.15 |
| May 12, 2023 | 8.16 |
| May 11, 2023 | 8.20 |
| May 10, 2023 | 8.26 |
| May 9, 2023 | 8.27 |
| May 8, 2023 | 8.30 |
| May 5, 2023 | 8.09 |
| May 4, 2023 | 8.44 |
| May 3, 2023 | 8.52 |
| May 2, 2023 | 8.52 |
| May 1, 2023 | 9.04 |
| Apr 28, 2023 | 8.89 |
| Apr 27, 2023 | 9.02 |
| Apr 26, 2023 | 9.06 |
| Apr 25, 2023 | 9.04 |
| Apr 24, 2023 | 9.04 |
| Apr 21, 2023 | 9.19 |
| Apr 20, 2023 | 9.18 |
| Apr 19, 2023 | 8.99 |
| Apr 18, 2023 | 8.92 |
| Apr 17, 2023 | 9.13 |
| Apr 14, 2023 | 9.28 |
| Apr 13, 2023 | 9.33 |
| Apr 12, 2023 | 9.24 |
| Apr 11, 2023 | 9.20 |
| Apr 10, 2023 | 9.14 |
| Apr 6, 2023 | 9.03 |
| Apr 5, 2023 | 9.05 |
| Apr 4, 2023 | 9.02 |
| Apr 3, 2023 | 9.18 |
| Mar 31, 2023 | 9.20 |
| Mar 30, 2023 | 9.15 |
| Mar 29, 2023 | 9.12 |
| Mar 28, 2023 | 9.36 |
| Mar 27, 2023 | 9.34 |
| Mar 24, 2023 | 9.14 |
| Mar 23, 2023 | 9.04 |
| Mar 22, 2023 | 9.23 |
| Mar 21, 2023 | 9.45 |
| Mar 20, 2023 | 9.37 |
| Mar 17, 2023 | 9.17 |
| Mar 16, 2023 | 9.42 |
| Mar 15, 2023 | 9.28 |
| Mar 14, 2023 | 9.42 |
| Mar 13, 2023 | 9.25 |
| Mar 10, 2023 | 9.46 |
| Mar 9, 2023 | 9.68 |
| Mar 8, 2023 | 9.53 |
| Mar 7, 2023 | 9.65 |
| Mar 6, 2023 | 9.47 |
| Mar 3, 2023 | 9.60 |
| Mar 2, 2023 | 9.65 |
| Mar 1, 2023 | 9.64 |
| Feb 28, 2023 | 9.71 |
| Feb 27, 2023 | 9.62 |
| Feb 24, 2023 | 9.57 |
| Feb 23, 2023 | 9.66 |
| Feb 22, 2023 | 9.77 |
| Feb 21, 2023 | 10.15 |
| Feb 17, 2023 | 10.15 |
| Feb 16, 2023 | 10.11 |
| Feb 15, 2023 | 10.06 |
| Feb 14, 2023 | 9.98 |
| Feb 13, 2023 | 10.11 |
| Feb 10, 2023 | 9.91 |
| Feb 9, 2023 | 9.82 |
| Feb 8, 2023 | 10.10 |
| Feb 7, 2023 | 10.00 |
| Feb 6, 2023 | 10.35 |
| Feb 3, 2023 | 11.00 |
| Feb 2, 2023 | 10.48 |
| Feb 1, 2023 | 10.33 |
| Jan 31, 2023 | 10.54 |
| Jan 30, 2023 | 10.21 |
| Jan 27, 2023 | 10.20 |
| Jan 26, 2023 | 10.34 |
| Jan 25, 2023 | 10.42 |
| Jan 24, 2023 | 10.32 |
| Jan 23, 2023 | 10.18 |
| Jan 20, 2023 | 9.98 |
| Jan 19, 2023 | 9.94 |
| Jan 18, 2023 | 10.03 |
| Jan 17, 2023 | 10.24 |
| Jan 13, 2023 | 10.58 |
| Jan 12, 2023 | 10.56 |
| Jan 11, 2023 | 10.32 |
| Jan 10, 2023 | 10.25 |
| Jan 9, 2023 | 10.16 |
| Jan 6, 2023 | 10.19 |
| Jan 5, 2023 | 9.98 |
| Jan 4, 2023 | 10.04 |
| Jan 3, 2023 | 10.15 |
| Dec 30, 2022 | 9.03 |
| Dec 29, 2022 | 9.19 |
| Dec 28, 2022 | 9.05 |
| Dec 27, 2022 | 9.33 |
| Dec 23, 2022 | 9.14 |
| Dec 22, 2022 | 9.25 |
| Dec 21, 2022 | 9.30 |
| Dec 20, 2022 | 9.01 |
| Dec 19, 2022 | 9.03 |
| Dec 16, 2022 | 8.75 |
| Dec 15, 2022 | 8.88 |
| Dec 14, 2022 | 8.95 |
| Dec 13, 2022 | 9.03 |
| Dec 12, 2022 | 8.86 |
| Dec 9, 2022 | 9.05 |
| Dec 8, 2022 | 9.21 |
| Dec 7, 2022 | 9.06 |
| Dec 6, 2022 | 9.03 |
| Dec 5, 2022 | 9.05 |
| Dec 2, 2022 | 9.25 |
| Dec 1, 2022 | 9.34 |
| Nov 30, 2022 | 9.32 |
| Nov 29, 2022 | 9.32 |
| Nov 28, 2022 | 9.23 |
| Nov 25, 2022 | 9.19 |
| Nov 23, 2022 | 9.21 |
| Nov 22, 2022 | 9.30 |
| Nov 21, 2022 | 9.19 |
| Nov 18, 2022 | 9.16 |
| Nov 17, 2022 | 9.27 |
| Nov 16, 2022 | 9.18 |
| Nov 15, 2022 | 9.23 |
| Nov 14, 2022 | 8.97 |
| Nov 11, 2022 | 9.34 |
| Nov 10, 2022 | 9.45 |
| Nov 9, 2022 | 8.99 |
| Nov 8, 2022 | 8.72 |
| Nov 7, 2022 | 7.65 |
| Nov 4, 2022 | 7.52 |
| Nov 3, 2022 | 7.47 |
| Nov 2, 2022 | 7.39 |
| Nov 1, 2022 | 7.45 |
| Oct 31, 2022 | 7.42 |
| Oct 28, 2022 | 7.58 |
| Oct 27, 2022 | 7.34 |
| Oct 26, 2022 | 7.31 |
| Oct 25, 2022 | 7.39 |
| Oct 24, 2022 | 7.11 |
| Oct 21, 2022 | 6.90 |
| Oct 20, 2022 | 6.92 |
| Oct 19, 2022 | 6.94 |
| Oct 18, 2022 | 7.06 |
| Oct 17, 2022 | 6.99 |
| Oct 14, 2022 | 6.74 |
| Oct 13, 2022 | 6.82 |
| Oct 12, 2022 | 6.74 |
| Oct 11, 2022 | 6.62 |
| Oct 10, 2022 | 6.59 |
| Oct 7, 2022 | 6.61 |
| Oct 6, 2022 | 6.73 |
| Oct 5, 2022 | 6.69 |
| Oct 4, 2022 | 6.84 |
| Oct 3, 2022 | 6.69 |
| Sep 30, 2022 | 6.69 |
| Sep 29, 2022 | 6.52 |
| Sep 28, 2022 | 6.58 |
| Sep 27, 2022 | 6.31 |
| Sep 26, 2022 | 6.25 |
| Sep 23, 2022 | 6.29 |
| Sep 22, 2022 | 6.42 |
| Sep 21, 2022 | 6.57 |
| Sep 20, 2022 | 6.64 |
| Sep 19, 2022 | 6.76 |
| Sep 16, 2022 | 6.65 |
| Sep 15, 2022 | 6.85 |
| Sep 14, 2022 | 6.69 |
| Sep 13, 2022 | 6.68 |
| Sep 12, 2022 | 6.88 |
| Sep 9, 2022 | 6.71 |
| Sep 8, 2022 | 6.71 |
| Sep 7, 2022 | 6.88 |
| Sep 6, 2022 | 6.91 |
| Sep 2, 2022 | 6.99 |
| Sep 1, 2022 | 7.23 |
| Aug 31, 2022 | 7.19 |
| Aug 30, 2022 | 7.34 |
| Aug 29, 2022 | 7.42 |
| Aug 26, 2022 | 7.56 |
| Aug 25, 2022 | 7.76 |
| Aug 24, 2022 | 7.69 |
| Aug 23, 2022 | 7.76 |
| Aug 22, 2022 | 7.86 |
| Aug 19, 2022 | 7.91 |
| Aug 18, 2022 | 7.76 |
| Aug 17, 2022 | 7.75 |
| Aug 16, 2022 | 7.68 |
| Aug 15, 2022 | 7.76 |
| Aug 12, 2022 | 7.70 |
| Aug 11, 2022 | 7.47 |
| Aug 10, 2022 | 7.64 |
| Aug 9, 2022 | 7.58 |
| Aug 8, 2022 | 8.09 |
| Aug 5, 2022 | 8.09 |
| Aug 4, 2022 | 8.21 |
| Aug 3, 2022 | 8.45 |
| Aug 2, 2022 | 8.45 |
| Aug 1, 2022 | 8.61 |
| Jul 29, 2022 | 8.51 |
| Jul 28, 2022 | 8.52 |
| Jul 27, 2022 | 8.39 |
| Jul 26, 2022 | 8.22 |
| Jul 25, 2022 | 8.04 |
| Jul 22, 2022 | 8.06 |
| Jul 21, 2022 | 8.01 |
| Jul 20, 2022 | 7.99 |
| Jul 19, 2022 | 7.84 |
| Jul 18, 2022 | 7.55 |
| Jul 15, 2022 | 7.64 |
| Jul 14, 2022 | 7.40 |
| Jul 13, 2022 | 7.37 |
| Jul 12, 2022 | 7.33 |
| Jul 11, 2022 | 7.30 |
| Jul 8, 2022 | 7.43 |
| Jul 7, 2022 | 7.36 |
| Jul 6, 2022 | 7.33 |
| Jul 5, 2022 | 7.35 |
| Jul 1, 2022 | 7.49 |
| Jun 30, 2022 | 7.32 |
| Jun 29, 2022 | 7.16 |
| Jun 28, 2022 | 7.25 |
| Jun 27, 2022 | 7.20 |
| Jun 24, 2022 | 7.09 |
| Jun 23, 2022 | 6.83 |
| Jun 22, 2022 | 6.66 |
| Jun 21, 2022 | 6.50 |
| Jun 17, 2022 | 6.48 |
| Jun 16, 2022 | 6.25 |
| Jun 15, 2022 | 6.34 |
| Jun 14, 2022 | 6.36 |
| Jun 13, 2022 | 6.29 |
| Jun 10, 2022 | 6.42 |
| Jun 9, 2022 | 6.61 |
| Jun 8, 2022 | 6.71 |
| Jun 7, 2022 | 6.82 |
| Jun 6, 2022 | 6.78 |
| Jun 3, 2022 | 6.69 |
| Jun 2, 2022 | 6.76 |
| Jun 1, 2022 | 6.66 |
| May 31, 2022 | 6.78 |
| May 27, 2022 | 6.86 |
| May 26, 2022 | 6.65 |
| May 25, 2022 | 6.84 |
| May 24, 2022 | 6.62 |
| May 23, 2022 | 6.40 |
| May 20, 2022 | 6.60 |
| May 19, 2022 | 6.52 |
| May 18, 2022 | 6.52 |
| May 17, 2022 | 6.59 |
| May 16, 2022 | 6.25 |
| May 13, 2022 | 6.22 |
| May 12, 2022 | 6.24 |
| May 11, 2022 | 6.25 |
| May 10, 2022 | 6.43 |
| May 9, 2022 | 6.35 |
| May 6, 2022 | 6.47 |
| May 5, 2022 | 6.68 |
| May 4, 2022 | 6.72 |
| May 3, 2022 | 6.76 |
| May 2, 2022 | 7.02 |
| Apr 29, 2022 | 6.94 |
| Apr 28, 2022 | 7.09 |
| Apr 27, 2022 | 7.16 |
| Apr 26, 2022 | 7.25 |
| Apr 25, 2022 | 7.29 |
| Apr 22, 2022 | 7.24 |
| Apr 21, 2022 | 7.30 |
| Apr 20, 2022 | 7.39 |
| Apr 19, 2022 | 7.25 |
| Apr 18, 2022 | 7.27 |
| Apr 14, 2022 | 7.24 |
| Apr 13, 2022 | 7.17 |
| Apr 12, 2022 | 7.11 |
| Apr 11, 2022 | 7.06 |
| Apr 8, 2022 | 7.08 |
| Apr 7, 2022 | 7.02 |
| Apr 6, 2022 | 6.92 |
| Apr 5, 2022 | 6.91 |
| Apr 4, 2022 | 6.98 |
| Apr 1, 2022 | 7.25 |
| Mar 31, 2022 | 7.13 |
| Mar 30, 2022 | 7.42 |
| Mar 29, 2022 | 7.46 |
| Mar 28, 2022 | 7.30 |
| Mar 25, 2022 | 7.44 |
| Mar 24, 2022 | 7.30 |
| Mar 23, 2022 | 7.09 |
| Mar 22, 2022 | 7.20 |
| Mar 21, 2022 | 7.36 |
| Mar 18, 2022 | 7.19 |
| Mar 17, 2022 | 7.23 |
| Mar 16, 2022 | 7.22 |
| Mar 15, 2022 | 7.01 |
| Mar 14, 2022 | 6.96 |
| Mar 11, 2022 | 6.79 |
| Mar 10, 2022 | 6.85 |
| Mar 9, 2022 | 6.70 |
| Mar 8, 2022 | 6.59 |
| Mar 7, 2022 | 6.65 |
| Mar 4, 2022 | 6.80 |
| Mar 3, 2022 | 6.82 |
| Mar 2, 2022 | 6.82 |
| Mar 1, 2022 | 6.72 |
| Feb 28, 2022 | 6.63 |
| Feb 25, 2022 | 6.58 |
| Feb 24, 2022 | 6.38 |
| Feb 23, 2022 | 6.38 |
| Feb 22, 2022 | 6.40 |
| Feb 18, 2022 | 6.46 |
| Feb 17, 2022 | 6.41 |
| Feb 16, 2022 | 6.59 |
| Feb 15, 2022 | 6.59 |
| Feb 14, 2022 | 6.51 |
| Feb 11, 2022 | 6.46 |
| Feb 10, 2022 | 6.42 |
| Feb 9, 2022 | 6.72 |
| Feb 8, 2022 | 6.77 |
| Feb 7, 2022 | 6.70 |
| Feb 4, 2022 | 6.75 |
| Feb 3, 2022 | 6.73 |
| Feb 2, 2022 | 6.96 |
| Feb 1, 2022 | 7.03 |
| Jan 31, 2022 | 6.97 |
| Jan 28, 2022 | 6.84 |
| Jan 27, 2022 | 6.82 |
| Jan 26, 2022 | 6.92 |
| Jan 25, 2022 | 7.10 |
| Jan 24, 2022 | 7.26 |
| Jan 21, 2022 | 6.99 |
| Jan 20, 2022 | 7.20 |
| Jan 19, 2022 | 7.35 |
| Jan 18, 2022 | 7.47 |
| Jan 14, 2022 | 7.65 |
| Jan 13, 2022 | 7.61 |
| Jan 12, 2022 | 7.59 |
| Jan 11, 2022 | 7.91 |
| Jan 10, 2022 | 7.87 |
| Jan 7, 2022 | 7.65 |
| Jan 6, 2022 | 7.64 |
| Jan 5, 2022 | 7.65 |
| Jan 4, 2022 | 7.80 |
| Jan 3, 2022 | 7.64 |
| Dec 31, 2021 | 7.44 |
| Dec 30, 2021 | 7.27 |
| Dec 29, 2021 | 7.32 |
| Dec 28, 2021 | 7.36 |
| Dec 27, 2021 | 7.29 |
| Dec 23, 2021 | 7.20 |
| Dec 22, 2021 | 7.15 |
| Dec 21, 2021 | 7.15 |
| Dec 20, 2021 | 7.14 |
| Dec 17, 2021 | 7.40 |
| Dec 16, 2021 | 7.37 |
| Dec 15, 2021 | 7.29 |
| Dec 14, 2021 | 7.19 |
| Dec 13, 2021 | 7.27 |
| Dec 10, 2021 | 7.15 |
| Dec 9, 2021 | 7.01 |
| Dec 8, 2021 | 6.99 |
| Dec 7, 2021 | 6.76 |
| Dec 6, 2021 | 6.73 |
| Dec 3, 2021 | 6.44 |
| Dec 2, 2021 | 6.37 |
| Dec 1, 2021 | 6.12 |
| Nov 30, 2021 | 6.12 |
| Nov 29, 2021 | 6.14 |
| Nov 26, 2021 | 6.36 |
| Nov 24, 2021 | 6.50 |
| Nov 23, 2021 | 6.45 |
| Nov 22, 2021 | 6.53 |
| Nov 19, 2021 | 6.55 |
| Nov 18, 2021 | 6.60 |
| Nov 17, 2021 | 6.66 |
| Nov 16, 2021 | 6.65 |
| Nov 15, 2021 | 6.52 |
| Nov 12, 2021 | 6.45 |
| Nov 11, 2021 | 6.37 |
| Nov 10, 2021 | 6.47 |
| Nov 9, 2021 | 6.47 |
| Nov 8, 2021 | 6.50 |
| Nov 5, 2021 | 6.80 |
| Nov 4, 2021 | 6.52 |
| Nov 3, 2021 | 6.75 |
| Nov 2, 2021 | 6.54 |
| Nov 1, 2021 | 6.84 |
| Oct 29, 2021 | 6.60 |
| Oct 28, 2021 | 6.61 |
| Oct 27, 2021 | 6.55 |
| Oct 26, 2021 | 6.64 |
| Oct 25, 2021 | 6.68 |
| Oct 22, 2021 | 6.56 |
| Oct 21, 2021 | 6.63 |
| Oct 20, 2021 | 6.55 |
| Oct 19, 2021 | 6.69 |
| Oct 18, 2021 | 6.70 |
| Oct 15, 2021 | 6.75 |
| Oct 14, 2021 | 6.74 |
| Oct 13, 2021 | 6.66 |
| Oct 12, 2021 | 6.70 |
| Oct 11, 2021 | 6.91 |
| Oct 8, 2021 | 7.00 |
| Oct 7, 2021 | 6.99 |
| Oct 6, 2021 | 6.88 |
| Oct 5, 2021 | 6.92 |
| Oct 4, 2021 | 6.86 |
| Oct 1, 2021 | 6.73 |
| Sep 30, 2021 | 6.56 |
| Sep 29, 2021 | 5.96 |
| Sep 28, 2021 | 5.97 |
| Sep 27, 2021 | 5.98 |
| Sep 24, 2021 | 5.89 |
| Sep 23, 2021 | 5.89 |
| Sep 22, 2021 | 5.85 |
| Sep 21, 2021 | 5.84 |
| Sep 20, 2021 | 5.94 |
| Sep 17, 2021 | 5.93 |
| Sep 16, 2021 | 5.85 |
| Sep 15, 2021 | 5.97 |
| Sep 14, 2021 | 5.88 |
| Sep 13, 2021 | 6.04 |
| Sep 10, 2021 | 5.91 |
| Sep 9, 2021 | 6.02 |
| Sep 8, 2021 | 6.06 |
| Sep 7, 2021 | 6.02 |
| Sep 3, 2021 | 6.07 |
| Sep 2, 2021 | 6.09 |
| Sep 1, 2021 | 6.11 |
| Aug 31, 2021 | 6.13 |
| Aug 30, 2021 | 6.12 |
| Aug 27, 2021 | 6.22 |
| Aug 26, 2021 | 6.11 |
| Aug 25, 2021 | 6.24 |
| Aug 24, 2021 | 6.25 |
| Aug 23, 2021 | 6.19 |
| Aug 20, 2021 | 6.06 |
| Aug 19, 2021 | 5.93 |
| Aug 18, 2021 | 6.07 |
| Aug 17, 2021 | 6.16 |
| Aug 16, 2021 | 6.27 |
| Aug 13, 2021 | 6.34 |
| Aug 12, 2021 | 6.36 |
| Aug 11, 2021 | 6.34 |
| Aug 10, 2021 | 6.33 |
| Aug 9, 2021 | 6.38 |
| Aug 6, 2021 | 6.49 |
| Aug 5, 2021 | 6.73 |
| Aug 4, 2021 | 6.59 |
| Aug 3, 2021 | 6.73 |
| Aug 2, 2021 | 6.71 |
| Jul 30, 2021 | 6.63 |
| Jul 29, 2021 | 6.68 |
| Jul 28, 2021 | 6.55 |
| Jul 27, 2021 | 6.35 |
| Jul 26, 2021 | 6.34 |
| Jul 23, 2021 | 6.36 |
| Jul 22, 2021 | 6.37 |
| Jul 21, 2021 | 6.51 |
| Jul 20, 2021 | 6.49 |
| Jul 19, 2021 | 6.36 |
| Jul 16, 2021 | 6.41 |
| Jul 15, 2021 | 6.40 |
| Jul 14, 2021 | 6.51 |
| Jul 13, 2021 | 6.83 |
| Jul 12, 2021 | 6.85 |
| Jul 9, 2021 | 6.78 |
| Jul 8, 2021 | 6.65 |
| Jul 7, 2021 | 6.78 |
| Jul 6, 2021 | 6.84 |
| Jul 2, 2021 | 6.93 |
| Jul 1, 2021 | 6.88 |
| Jun 30, 2021 | 6.85 |
| Jun 29, 2021 | 6.76 |
| Jun 28, 2021 | 6.78 |
| Jun 25, 2021 | 7.03 |
| Jun 24, 2021 | 7.04 |
| Jun 23, 2021 | 6.87 |
| Jun 22, 2021 | 6.97 |
| Jun 21, 2021 | 7.15 |
| Jun 18, 2021 | 7.07 |
| Jun 17, 2021 | 7.18 |
| Jun 16, 2021 | 7.14 |
| Jun 15, 2021 | 7.20 |
| Jun 14, 2021 | 7.13 |
| Jun 11, 2021 | 7.01 |
| Jun 10, 2021 | 7.01 |
| Jun 9, 2021 | 6.92 |
| Jun 8, 2021 | 6.94 |
| Jun 7, 2021 | 6.90 |
| Jun 4, 2021 | 6.85 |
| Jun 3, 2021 | 6.78 |
| Jun 2, 2021 | 6.85 |
| Jun 1, 2021 | 6.90 |
| May 28, 2021 | 6.70 |
| May 27, 2021 | 6.75 |
| May 26, 2021 | 6.65 |
| May 25, 2021 | 6.48 |
| May 24, 2021 | 6.58 |
| May 21, 2021 | 6.68 |
| May 20, 2021 | 6.73 |
| May 19, 2021 | 6.65 |
| May 18, 2021 | 6.67 |
| May 17, 2021 | 6.68 |
| May 14, 2021 | 6.70 |
| May 13, 2021 | 6.54 |
| May 12, 2021 | 6.51 |
| May 11, 2021 | 6.49 |
| May 10, 2021 | 6.59 |
| May 7, 2021 | 6.60 |
| May 6, 2021 | 6.60 |
| May 5, 2021 | 6.55 |
| May 4, 2021 | 6.62 |
| May 3, 2021 | 6.67 |
| Apr 30, 2021 | 6.41 |
| Apr 29, 2021 | 6.62 |
| Apr 28, 2021 | 6.58 |
| Apr 27, 2021 | 6.58 |
| Apr 26, 2021 | 6.64 |
| Apr 23, 2021 | 6.53 |
| Apr 22, 2021 | 6.47 |
| Apr 21, 2021 | 6.46 |
| Apr 20, 2021 | 6.43 |
| Apr 19, 2021 | 6.39 |
| Apr 16, 2021 | 6.59 |
| Apr 15, 2021 | 6.48 |
| Apr 14, 2021 | 6.28 |
| Apr 13, 2021 | 6.27 |
| Apr 12, 2021 | 6.46 |
| Apr 9, 2021 | 6.59 |
| Apr 8, 2021 | 6.57 |
| Apr 7, 2021 | 6.56 |
| Apr 6, 2021 | 6.73 |
| Apr 5, 2021 | 6.92 |
| Apr 1, 2021 | 6.84 |
| Mar 31, 2021 | 6.57 |
| Mar 30, 2021 | 6.64 |
| Mar 29, 2021 | 6.69 |
| Mar 26, 2021 | 7.00 |
| Mar 25, 2021 | 6.77 |
| Mar 24, 2021 | 6.55 |
| Mar 23, 2021 | 6.66 |
| Mar 22, 2021 | 6.97 |
| Mar 19, 2021 | 7.07 |
| Mar 18, 2021 | 7.02 |
| Mar 17, 2021 | 6.95 |
| Mar 16, 2021 | 6.85 |
| Mar 15, 2021 | 6.92 |
| Mar 12, 2021 | 7.06 |
| Mar 11, 2021 | 7.01 |
| Mar 10, 2021 | 6.87 |
| Mar 9, 2021 | 6.74 |
| Mar 8, 2021 | 6.57 |
| Mar 5, 2021 | 6.56 |
| Mar 4, 2021 | 6.35 |
| Mar 3, 2021 | 6.47 |
| Mar 2, 2021 | 6.81 |
| Mar 1, 2021 | 7.39 |
| Feb 26, 2021 | 7.15 |
| Feb 25, 2021 | 7.24 |
| Feb 24, 2021 | 7.70 |
| Feb 23, 2021 | 7.56 |
| Feb 22, 2021 | 7.43 |
| Feb 19, 2021 | 7.50 |
| Feb 18, 2021 | 7.47 |
| Feb 17, 2021 | 6.94 |
| Feb 16, 2021 | 7.10 |
| Feb 12, 2021 | 7.46 |
| Feb 11, 2021 | 7.39 |
| Feb 10, 2021 | 7.61 |
| Feb 9, 2021 | 7.69 |
| Feb 8, 2021 | 7.58 |
| Feb 5, 2021 | 7.37 |
| Feb 4, 2021 | 7.32 |
| Feb 3, 2021 | 6.92 |
| Feb 2, 2021 | 6.96 |
| Feb 1, 2021 | 6.84 |
| Jan 29, 2021 | 6.57 |
| Jan 28, 2021 | 6.58 |
| Jan 27, 2021 | 6.87 |
| Jan 26, 2021 | 6.87 |
| Jan 25, 2021 | 6.99 |
| Jan 22, 2021 | 7.04 |
| Jan 21, 2021 | 7.08 |
| Jan 20, 2021 | 7.02 |
| Jan 19, 2021 | 7.12 |
| Jan 15, 2021 | 7.11 |
| Jan 14, 2021 | 7.11 |
| Jan 13, 2021 | 6.97 |
| Jan 12, 2021 | 7.10 |
| Jan 11, 2021 | 7.04 |
| Jan 8, 2021 | 6.97 |
| Jan 7, 2021 | 6.94 |
| Jan 6, 2021 | 7.01 |
| Jan 5, 2021 | 7.17 |
| Jan 4, 2021 | 6.96 |
| Dec 31, 2020 | 7.02 |
| Dec 30, 2020 | 6.97 |
| Dec 29, 2020 | 6.97 |
| Dec 28, 2020 | 7.39 |
| Dec 24, 2020 | 7.28 |
| Dec 23, 2020 | 7.22 |
| Dec 22, 2020 | 7.09 |
| Dec 21, 2020 | 7.22 |
| Dec 18, 2020 | 7.17 |
| Dec 17, 2020 | 6.87 |
| Dec 16, 2020 | 6.92 |
| Dec 15, 2020 | 7.13 |
| Dec 14, 2020 | 6.96 |
| Dec 11, 2020 | 7.02 |
| Dec 10, 2020 | 6.93 |
| Dec 9, 2020 | 6.91 |
| Dec 8, 2020 | 7.03 |
| Dec 7, 2020 | 6.76 |
| Dec 4, 2020 | 6.83 |
| Dec 3, 2020 | 6.57 |
| Dec 2, 2020 | 6.37 |
| Dec 1, 2020 | 6.41 |
| Nov 30, 2020 | 6.30 |
| Nov 27, 2020 | 6.47 |
| Nov 25, 2020 | 6.32 |
| Nov 24, 2020 | 6.45 |
| Nov 23, 2020 | 6.22 |
| Nov 20, 2020 | 6.12 |
| Nov 19, 2020 | 6.20 |
| Nov 18, 2020 | 6.21 |
| Nov 17, 2020 | 6.44 |
| Nov 16, 2020 | 6.64 |
| Nov 13, 2020 | 6.45 |
| Nov 12, 2020 | 6.20 |
| Nov 11, 2020 | 6.38 |
| Nov 10, 2020 | 6.46 |
| Nov 9, 2020 | 6.19 |
| Nov 6, 2020 | 6.12 |
| Nov 5, 2020 | 6.64 |
| Nov 4, 2020 | 6.84 |
| Nov 3, 2020 | 6.37 |
| Nov 2, 2020 | 6.39 |
| Oct 30, 2020 | 6.27 |
| Oct 29, 2020 | 6.17 |
| Oct 28, 2020 | 6.08 |
| Oct 27, 2020 | 6.21 |
| Oct 26, 2020 | 6.49 |
| Oct 23, 2020 | 6.67 |
| Oct 22, 2020 | 6.56 |
| Oct 21, 2020 | 6.67 |
| Oct 20, 2020 | 6.74 |
| Oct 19, 2020 | 6.67 |
| Oct 16, 2020 | 6.76 |
| Oct 15, 2020 | 6.99 |
| Oct 14, 2020 | 6.91 |
| Oct 13, 2020 | 6.79 |
| Oct 12, 2020 | 6.91 |
| Oct 9, 2020 | 6.88 |
| Oct 8, 2020 | 6.94 |
| Oct 7, 2020 | 6.77 |
| Oct 6, 2020 | 6.98 |
| Oct 5, 2020 | 6.89 |
| Oct 2, 2020 | 6.78 |
| Oct 1, 2020 | 6.80 |
| Sep 30, 2020 | 6.80 |
| Sep 29, 2020 | 8.28 |
| Sep 28, 2020 | 8.26 |
| Sep 25, 2020 | 8.14 |
| Sep 24, 2020 | 8.12 |
| Sep 23, 2020 | 8.12 |
| Sep 22, 2020 | 8.26 |
| Sep 21, 2020 | 8.16 |
| Sep 18, 2020 | 8.14 |
| Sep 17, 2020 | 8.17 |
| Sep 16, 2020 | 8.18 |
| Sep 15, 2020 | 7.88 |
| Sep 14, 2020 | 8.12 |
| Sep 11, 2020 | 8.09 |
| Sep 10, 2020 | 8.40 |
| Sep 9, 2020 | 8.76 |
| Sep 8, 2020 | 8.95 |
| Sep 4, 2020 | 9.17 |
| Sep 3, 2020 | 9.53 |
| Sep 2, 2020 | 9.79 |
| Sep 1, 2020 | 9.93 |
| Aug 31, 2020 | 9.71 |
| Aug 28, 2020 | 9.71 |
| Aug 27, 2020 | 9.68 |
| Aug 26, 2020 | 9.55 |
| Aug 25, 2020 | 9.69 |
| Aug 24, 2020 | 9.62 |
| Aug 21, 2020 | 9.80 |
| Aug 20, 2020 | 9.91 |
| Aug 19, 2020 | 10.16 |
| Aug 18, 2020 | 10.32 |
| Aug 17, 2020 | 10.53 |
| Aug 14, 2020 | 10.38 |
| Aug 13, 2020 | 10.33 |
| Aug 12, 2020 | 10.43 |
| Aug 11, 2020 | 11.06 |
| Aug 10, 2020 | 10.49 |
| Aug 7, 2020 | 10.05 |
| Aug 6, 2020 | 9.59 |
| Aug 5, 2020 | 9.67 |
| Aug 4, 2020 | 9.34 |
| Aug 3, 2020 | 8.95 |
| Jul 31, 2020 | 9.73 |
| Jul 30, 2020 | 9.82 |
| Jul 29, 2020 | 10.32 |
| Jul 28, 2020 | 10.91 |
| Jul 27, 2020 | 11.16 |
| Jul 24, 2020 | 11.07 |
| Jul 23, 2020 | 11.32 |
| Jul 22, 2020 | 11.49 |
| Jul 21, 2020 | 11.29 |
| Jul 20, 2020 | 11.36 |
| Jul 17, 2020 | 11.34 |
| Jul 16, 2020 | 11.49 |
| Jul 15, 2020 | 11.73 |
| Jul 14, 2020 | 10.97 |
| Jul 13, 2020 | 10.61 |
| Jul 10, 2020 | 10.89 |
| Jul 9, 2020 | 10.48 |
| Jul 8, 2020 | 10.99 |
| Jul 7, 2020 | 10.92 |
| Jul 6, 2020 | 11.18 |
| Jul 2, 2020 | 10.81 |
| Jul 1, 2020 | 10.90 |
| Jun 30, 2020 | 10.76 |
| Jun 29, 2020 | 14.79 |
| Jun 26, 2020 | 14.25 |
| Jun 25, 2020 | 14.28 |
| Jun 24, 2020 | 14.78 |
| Jun 23, 2020 | 14.96 |
| Jun 22, 2020 | 14.80 |
| Jun 19, 2020 | 14.81 |
| Jun 18, 2020 | 14.91 |
| Jun 17, 2020 | 14.74 |
| Jun 16, 2020 | 15.10 |
| Jun 15, 2020 | 15.10 |
| Jun 12, 2020 | 14.95 |
| Jun 11, 2020 | 14.84 |
| Jun 10, 2020 | 16.41 |
| Jun 9, 2020 | 16.30 |
| Jun 8, 2020 | 16.36 |
| Jun 5, 2020 | 15.85 |
| Jun 4, 2020 | 16.19 |
| Jun 3, 2020 | 15.89 |
| Jun 2, 2020 | 15.66 |
| Jun 1, 2020 | 15.46 |
| May 29, 2020 | 15.36 |
| May 28, 2020 | 15.43 |
| May 27, 2020 | 15.96 |
| May 26, 2020 | 15.46 |
| May 22, 2020 | 15.28 |
| May 21, 2020 | 15.32 |
| May 20, 2020 | 14.86 |
| May 19, 2020 | 15.10 |
| May 18, 2020 | 15.19 |
| May 15, 2020 | 13.92 |
| May 14, 2020 | 13.78 |
| May 13, 2020 | 13.70 |
| May 12, 2020 | 13.81 |
| May 11, 2020 | 13.90 |
| May 8, 2020 | 13.91 |
| May 7, 2020 | 12.32 |
| May 6, 2020 | 12.05 |
| May 5, 2020 | 12.22 |
| May 4, 2020 | 12.05 |
| May 1, 2020 | 12.26 |
| Apr 30, 2020 | 12.26 |
| Apr 29, 2020 | 12.74 |
| Apr 28, 2020 | 11.96 |
| Apr 27, 2020 | 11.78 |
| Apr 24, 2020 | 11.25 |
| Apr 23, 2020 | 11.18 |
| Apr 22, 2020 | 11.25 |
| Apr 21, 2020 | 11.13 |
| Apr 20, 2020 | 11.25 |
| Apr 17, 2020 | 11.02 |
| Apr 16, 2020 | 10.12 |
| Apr 15, 2020 | 10.70 |
| Apr 14, 2020 | 11.42 |
| Apr 13, 2020 | 11.56 |
| Apr 9, 2020 | 11.58 |
| Apr 8, 2020 | 11.08 |
| Apr 7, 2020 | 10.58 |
| Apr 6, 2020 | 10.50 |
| Apr 3, 2020 | 9.86 |
| Apr 2, 2020 | 9.92 |
| Apr 1, 2020 | 9.48 |
| Mar 31, 2020 | 10.18 |
| Mar 30, 2020 | 10.36 |
| Mar 27, 2020 | 10.58 |
| Mar 26, 2020 | 10.35 |
| Mar 25, 2020 | 9.77 |
| Mar 24, 2020 | 9.72 |
| Mar 23, 2020 | 8.96 |
| Mar 20, 2020 | 8.85 |
| Mar 19, 2020 | 8.58 |
| Mar 18, 2020 | 8.04 |
| Mar 17, 2020 | 9.74 |
| Mar 16, 2020 | 10.34 |
| Mar 13, 2020 | 11.14 |
| Mar 12, 2020 | 10.48 |
| Mar 11, 2020 | 10.77 |
| Mar 10, 2020 | 11.22 |
| Mar 9, 2020 | 12.98 |
| Mar 6, 2020 | 15.38 |
| Mar 5, 2020 | 15.51 |
| Mar 4, 2020 | 16.14 |
| Mar 3, 2020 | 15.37 |
| Mar 2, 2020 | 14.99 |
| Feb 28, 2020 | 15.08 |
| Feb 27, 2020 | 14.42 |
| Feb 26, 2020 | 15.15 |
| Feb 25, 2020 | 15.82 |
| Feb 24, 2020 | 16.97 |
| Feb 21, 2020 | 18.35 |
| Feb 20, 2020 | 18.01 |
| Feb 19, 2020 | 18.58 |
| Feb 18, 2020 | 17.95 |
| Feb 14, 2020 | 18.01 |
| Feb 13, 2020 | 18.30 |
| Feb 12, 2020 | 17.97 |
| Feb 11, 2020 | 17.49 |
| Feb 10, 2020 | 17.65 |
| Feb 7, 2020 | 17.72 |
| Feb 6, 2020 | 18.10 |
| Feb 5, 2020 | 18.02 |
| Feb 4, 2020 | 17.62 |
| Feb 3, 2020 | 18.21 |
| Jan 31, 2020 | 17.96 |
| Jan 30, 2020 | 18.41 |
| Jan 29, 2020 | 18.43 |
| Jan 28, 2020 | 18.62 |
| Jan 27, 2020 | 18.49 |
| Jan 24, 2020 | 18.46 |
| Jan 23, 2020 | 19.21 |
| Jan 22, 2020 | 19.30 |
| Jan 21, 2020 | 19.17 |
| Jan 17, 2020 | 19.02 |
| Jan 16, 2020 | 19.30 |
| Jan 15, 2020 | 18.94 |
| Jan 14, 2020 | 18.73 |
| Jan 13, 2020 | 18.54 |
| Jan 10, 2020 | 18.32 |
| Jan 9, 2020 | 18.61 |
| Jan 8, 2020 | 18.85 |
| Jan 7, 2020 | 19.05 |
| Jan 6, 2020 | 18.93 |
| Jan 3, 2020 | 18.79 |
| Jan 2, 2020 | 18.81 |
| Dec 31, 2019 | 18.58 |
| Dec 30, 2019 | 22.89 |
| Dec 27, 2019 | 23.11 |
| Dec 26, 2019 | 23.54 |
| Dec 24, 2019 | 23.15 |
| Dec 23, 2019 | 23.09 |
| Dec 20, 2019 | 22.97 |
| Dec 19, 2019 | 22.67 |
| Dec 18, 2019 | 22.75 |
| Dec 17, 2019 | 22.43 |
| Dec 16, 2019 | 22.15 |
| Dec 13, 2019 | 21.68 |
| Dec 12, 2019 | 21.87 |
| Dec 11, 2019 | 21.45 |
| Dec 10, 2019 | 21.59 |
| Dec 9, 2019 | 21.38 |
| Dec 6, 2019 | 20.98 |
| Dec 5, 2019 | 20.70 |
| Dec 4, 2019 | 21.02 |
| Dec 3, 2019 | 20.86 |
| Dec 2, 2019 | 20.49 |
| Nov 29, 2019 | 20.85 |
| Nov 27, 2019 | 20.94 |
| Nov 26, 2019 | 20.89 |
| Nov 25, 2019 | 20.68 |
| Nov 22, 2019 | 20.40 |
| Nov 21, 2019 | 20.29 |
| Nov 20, 2019 | 20.85 |
| Nov 19, 2019 | 21.41 |
| Nov 18, 2019 | 21.15 |
| Nov 15, 2019 | 21.06 |
| Nov 14, 2019 | 20.69 |
| Nov 13, 2019 | 20.59 |
| Nov 12, 2019 | 20.98 |
| Nov 11, 2019 | 20.39 |
| Nov 8, 2019 | 20.07 |
| Nov 7, 2019 | 19.87 |
| Nov 6, 2019 | 18.62 |
| Nov 5, 2019 | 18.79 |
| Nov 4, 2019 | 18.59 |
| Nov 1, 2019 | 17.95 |
| Oct 31, 2019 | 17.70 |
| Oct 30, 2019 | 17.75 |
| Oct 29, 2019 | 18.47 |
| Oct 28, 2019 | 18.34 |
| Oct 25, 2019 | 18.26 |
| Oct 24, 2019 | 18.44 |
| Oct 23, 2019 | 18.52 |
| Oct 22, 2019 | 18.52 |
| Oct 21, 2019 | 18.45 |
| Oct 18, 2019 | 18.15 |
| Oct 17, 2019 | 18.90 |
| Oct 16, 2019 | 18.79 |
| Oct 15, 2019 | 18.61 |
| Oct 14, 2019 | 18.60 |
| Oct 11, 2019 | 19.03 |
| Oct 10, 2019 | 18.51 |
| Oct 9, 2019 | 19.10 |
| Oct 8, 2019 | 19.00 |
| Oct 7, 2019 | 19.76 |
| Oct 4, 2019 | 19.67 |
| Oct 3, 2019 | 20.14 |
| Oct 2, 2019 | 20.10 |
| Oct 1, 2019 | 20.00 |
| Sep 30, 2019 | 19.86 |
| Sep 27, 2019 | 21.01 |
| Sep 26, 2019 | 21.11 |
| Sep 25, 2019 | 21.42 |
| Sep 24, 2019 | 22.63 |
| Sep 23, 2019 | 22.59 |
| Sep 20, 2019 | 22.53 |
| Sep 19, 2019 | 23.73 |
| Sep 18, 2019 | 25.08 |
| Sep 17, 2019 | 25.59 |
| Sep 16, 2019 | 25.40 |
| Sep 13, 2019 | 26.09 |
| Sep 12, 2019 | 25.93 |
| Sep 11, 2019 | 25.80 |
| Sep 10, 2019 | 25.80 |
| Sep 9, 2019 | 26.63 |
| Sep 6, 2019 | 26.60 |
| Sep 5, 2019 | 27.20 |
| Sep 4, 2019 | 26.73 |
| Sep 3, 2019 | 27.03 |
| Aug 30, 2019 | 27.35 |
| Aug 29, 2019 | 27.77 |
| Aug 28, 2019 | 27.69 |
| Aug 27, 2019 | 27.43 |
| Aug 26, 2019 | 28.45 |
| Aug 23, 2019 | 28.73 |
| Aug 22, 2019 | 29.71 |
| Aug 21, 2019 | 29.71 |
| Aug 20, 2019 | 29.29 |
| Aug 19, 2019 | 29.32 |
| Aug 16, 2019 | 29.44 |
| Aug 15, 2019 | 29.17 |
| Aug 14, 2019 | 28.55 |
| Aug 13, 2019 | 29.25 |
| Aug 12, 2019 | 28.39 |
| Aug 9, 2019 | 29.19 |
| Aug 8, 2019 | 28.19 |
| Aug 7, 2019 | 24.49 |
| Aug 6, 2019 | 24.99 |
| Aug 5, 2019 | 24.65 |
| Aug 2, 2019 | 24.89 |
| Aug 1, 2019 | 25.53 |
| Jul 31, 2019 | 25.28 |
| Jul 30, 2019 | 26.27 |
| Jul 29, 2019 | 26.00 |
| Jul 26, 2019 | 25.92 |
| Jul 25, 2019 | 25.91 |
| Jul 24, 2019 | 26.25 |
| Jul 23, 2019 | 26.19 |
| Jul 22, 2019 | 26.25 |
| Jul 19, 2019 | 26.48 |
| Jul 18, 2019 | 26.79 |
| Jul 17, 2019 | 26.44 |
| Jul 16, 2019 | 26.40 |
| Jul 15, 2019 | 26.52 |
| Jul 12, 2019 | 26.31 |
| Jul 11, 2019 | 26.08 |
| Jul 10, 2019 | 25.85 |
| Jul 9, 2019 | 25.57 |
| Jul 8, 2019 | 25.61 |
| Jul 5, 2019 | 25.79 |
| Jul 3, 2019 | 25.53 |
| Jul 2, 2019 | 25.79 |
| Jul 1, 2019 | 25.09 |
| Jun 28, 2019 | 21.43 |
| Jun 27, 2019 | 21.16 |
| Jun 26, 2019 | 20.70 |
| Jun 25, 2019 | 21.02 |
| Jun 24, 2019 | 20.84 |
| Jun 21, 2019 | 21.02 |
| Jun 20, 2019 | 21.58 |
| Jun 19, 2019 | 21.76 |
| Jun 18, 2019 | 21.56 |
| Jun 17, 2019 | 21.91 |
| Jun 14, 2019 | 22.00 |
| Jun 13, 2019 | 22.11 |
| Jun 12, 2019 | 22.03 |
| Jun 11, 2019 | 21.98 |
| Jun 10, 2019 | 22.22 |
| Jun 7, 2019 | 22.53 |
| Jun 6, 2019 | 22.40 |
| Jun 5, 2019 | 22.49 |
| Jun 4, 2019 | 21.83 |
| Jun 3, 2019 | 21.35 |
| May 31, 2019 | 21.09 |
| May 30, 2019 | 21.40 |
| May 29, 2019 | 21.52 |
| May 28, 2019 | 21.64 |
| May 24, 2019 | 21.57 |
| May 23, 2019 | 20.56 |
| May 22, 2019 | 20.42 |
| May 21, 2019 | 20.46 |
| May 20, 2019 | 20.58 |
| May 17, 2019 | 20.35 |
| May 16, 2019 | 20.67 |
| May 15, 2019 | 20.66 |
| May 14, 2019 | 20.71 |
| May 13, 2019 | 20.83 |
| May 10, 2019 | 21.29 |
| May 9, 2019 | 21.70 |
| May 8, 2019 | 20.17 |
| May 7, 2019 | 20.24 |
| May 6, 2019 | 20.55 |
| May 3, 2019 | 20.52 |
| May 2, 2019 | 20.48 |
| May 1, 2019 | 20.40 |
| Apr 30, 2019 | 20.39 |
| Apr 29, 2019 | 20.54 |
| Apr 26, 2019 | 20.65 |
| Apr 25, 2019 | 20.12 |
| Apr 24, 2019 | 19.97 |
| Apr 23, 2019 | 20.17 |
| Apr 22, 2019 | 19.78 |
| Apr 18, 2019 | 19.96 |
| Apr 17, 2019 | 20.46 |
| Apr 16, 2019 | 19.89 |
| Apr 15, 2019 | 19.84 |
| Apr 12, 2019 | 19.88 |
| Apr 11, 2019 | 19.94 |
| Apr 10, 2019 | 19.73 |
| Apr 9, 2019 | 19.36 |
| Apr 8, 2019 | 19.07 |
| Apr 5, 2019 | 19.30 |
| Apr 4, 2019 | 19.10 |
| Apr 3, 2019 | 18.73 |
| Apr 2, 2019 | 18.52 |
| Apr 1, 2019 | 18.61 |
| Mar 29, 2019 | 20.91 |
| Mar 28, 2019 | 20.95 |
| Mar 27, 2019 | 20.63 |
| Mar 26, 2019 | 20.67 |
| Mar 25, 2019 | 20.57 |
| Mar 22, 2019 | 20.22 |
| Mar 21, 2019 | 21.03 |
| Mar 20, 2019 | 20.91 |
| Mar 19, 2019 | 21.00 |
| Mar 18, 2019 | 20.96 |
| Mar 15, 2019 | 20.94 |
| Mar 14, 2019 | 20.66 |
| Mar 13, 2019 | 20.87 |
| Mar 12, 2019 | 20.62 |
| Mar 11, 2019 | 20.63 |
| Mar 8, 2019 | 20.49 |
| Mar 7, 2019 | 20.35 |
| Mar 6, 2019 | 20.62 |
| Mar 5, 2019 | 20.87 |
| Mar 4, 2019 | 21.14 |
| Mar 1, 2019 | 21.23 |
| Feb 28, 2019 | 21.04 |
| Feb 27, 2019 | 21.01 |
| Feb 26, 2019 | 20.96 |
| Feb 25, 2019 | 21.15 |
| Feb 22, 2019 | 21.01 |
| Feb 21, 2019 | 20.72 |
| Feb 20, 2019 | 17.65 |
| Feb 19, 2019 | 17.56 |
| Feb 15, 2019 | 17.68 |
| Feb 14, 2019 | 17.34 |
| Feb 13, 2019 | 17.29 |
| Feb 12, 2019 | 16.95 |
| Feb 11, 2019 | 17.08 |
| Feb 8, 2019 | 16.85 |
| Feb 7, 2019 | 16.84 |
| Feb 6, 2019 | 16.95 |
| Feb 5, 2019 | 17.23 |
| Feb 4, 2019 | 17.06 |
| Feb 1, 2019 | 16.29 |
| Jan 31, 2019 | 16.34 |
| Jan 30, 2019 | 16.27 |
| Jan 29, 2019 | 16.19 |
| Jan 28, 2019 | 16.51 |
| Jan 25, 2019 | 16.38 |
| Jan 24, 2019 | 16.42 |
| Jan 23, 2019 | 16.20 |
| Jan 22, 2019 | 16.06 |
| Jan 18, 2019 | 16.27 |
| Jan 17, 2019 | 15.94 |
| Jan 16, 2019 | 15.66 |
| Jan 15, 2019 | 15.58 |
| Jan 14, 2019 | 15.44 |
| Jan 11, 2019 | 15.33 |
| Jan 10, 2019 | 15.52 |
| Jan 9, 2019 | 15.22 |
| Jan 8, 2019 | 15.23 |
| Jan 7, 2019 | 14.97 |
| Jan 4, 2019 | 15.27 |
| Jan 3, 2019 | 14.86 |
| Jan 2, 2019 | 14.54 |
| Dec 31, 2018 | 14.46 |
| Dec 28, 2018 | -229.80 |
| Dec 27, 2018 | -224.00 |
| Dec 26, 2018 | -228.60 |
| Dec 24, 2018 | -227.00 |
| Dec 21, 2018 | -235.20 |
| Dec 20, 2018 | -242.80 |
| Dec 19, 2018 | -245.20 |
| Dec 18, 2018 | -255.40 |
| Dec 17, 2018 | -247.20 |
| Dec 14, 2018 | -252.80 |
| Dec 13, 2018 | -257.20 |
| Dec 12, 2018 | -265.40 |
| Dec 11, 2018 | -261.60 |
| Dec 10, 2018 | -259.40 |
| Dec 7, 2018 | -257.00 |
| Dec 6, 2018 | -267.00 |
| Dec 4, 2018 | -269.20 |
| Dec 3, 2018 | -282.60 |
| Nov 30, 2018 | -269.80 |
| Nov 29, 2018 | -266.00 |
| Nov 28, 2018 | -264.40 |
| Nov 27, 2018 | -261.80 |
| Nov 26, 2018 | -262.60 |
| Nov 23, 2018 | -259.20 |
| Nov 21, 2018 | -257.00 |
| Nov 20, 2018 | -254.80 |
| Nov 19, 2018 | -257.20 |
| Nov 16, 2018 | -260.20 |
| Nov 15, 2018 | -257.40 |
| Nov 14, 2018 | -260.20 |
| Nov 13, 2018 | -258.60 |
| Nov 12, 2018 | -256.00 |
| Nov 9, 2018 | -259.40 |
| Nov 8, 2018 | -257.80 |
| Nov 7, 2018 | -263.00 |
| Nov 6, 2018 | -260.80 |
| Nov 5, 2018 | -267.20 |
| Nov 2, 2018 | -268.40 |
| Nov 1, 2018 | -292.60 |
| Oct 31, 2018 | -287.60 |
| Oct 30, 2018 | -282.40 |
| Oct 29, 2018 | -278.00 |
| Oct 26, 2018 | -280.40 |
| Oct 25, 2018 | -279.40 |
| Oct 24, 2018 | -272.60 |
| Oct 23, 2018 | -276.60 |
| Oct 22, 2018 | -279.40 |
| Oct 19, 2018 | -275.60 |
| Oct 18, 2018 | -277.60 |
| Oct 17, 2018 | -281.00 |
| Oct 16, 2018 | -284.80 |
| Oct 15, 2018 | -274.00 |
| Oct 12, 2018 | -270.40 |
| Oct 11, 2018 | -271.00 |
| Oct 10, 2018 | -283.20 |
| Oct 9, 2018 | -288.80 |
| Oct 8, 2018 | -288.40 |
| Oct 5, 2018 | -289.40 |
| Oct 4, 2018 | -288.80 |
| Oct 3, 2018 | -290.00 |
| Oct 2, 2018 | -289.40 |
| Oct 1, 2018 | -292.60 |
| Sep 28, 2018 | -67.86 |
| Sep 27, 2018 | -66.00 |
| Sep 26, 2018 | -65.73 |
| Sep 25, 2018 | -66.14 |
| Sep 24, 2018 | -66.68 |
| Sep 21, 2018 | -66.73 |
| Sep 20, 2018 | -66.55 |
| Sep 19, 2018 | -65.50 |
| Sep 18, 2018 | -65.27 |
| Sep 17, 2018 | -65.00 |
| Sep 14, 2018 | -65.55 |
| Sep 13, 2018 | -64.77 |
| Sep 12, 2018 | -63.91 |
| Sep 11, 2018 | -64.41 |
| Sep 10, 2018 | -64.82 |
| Sep 7, 2018 | -68.50 |
| Sep 6, 2018 | -68.45 |
| Sep 5, 2018 | -70.00 |
| Sep 4, 2018 | -72.09 |
| Aug 31, 2018 | -72.50 |
| Aug 30, 2018 | -72.45 |
| Aug 29, 2018 | -72.68 |
| Aug 28, 2018 | -73.27 |
| Aug 27, 2018 | -72.77 |
| Aug 24, 2018 | -75.00 |
| Aug 23, 2018 | -75.05 |
| Aug 22, 2018 | -74.55 |
| Aug 21, 2018 | -75.59 |
| Aug 20, 2018 | -76.00 |
| Aug 17, 2018 | -75.59 |
| Aug 16, 2018 | -76.68 |
| Aug 15, 2018 | -76.36 |
| Aug 14, 2018 | -75.95 |
| Aug 13, 2018 | -76.05 |
| Aug 10, 2018 | -77.05 |
| Aug 9, 2018 | -77.00 |
| Aug 8, 2018 | -78.36 |
| Aug 7, 2018 | -77.45 |
| Aug 6, 2018 | -76.64 |
| Aug 3, 2018 | -76.91 |
| Aug 2, 2018 | -80.00 |
| Aug 1, 2018 | -84.86 |
| Jul 31, 2018 | -83.64 |
| Jul 30, 2018 | -82.82 |
| Jul 27, 2018 | -82.86 |
| Jul 26, 2018 | -84.23 |
| Jul 25, 2018 | -84.59 |
| Jul 24, 2018 | -83.05 |
| Jul 23, 2018 | -83.86 |
| Jul 20, 2018 | -84.50 |
| Jul 19, 2018 | -85.36 |
| Jul 18, 2018 | -85.14 |
| Jul 17, 2018 | -83.50 |
| Jul 16, 2018 | -81.73 |
| Jul 13, 2018 | -81.41 |
| Jul 12, 2018 | -82.36 |
| Jul 11, 2018 | -82.18 |
| Jul 10, 2018 | -79.64 |
| Jul 9, 2018 | -77.50 |
| Jul 6, 2018 | -76.45 |
| Jul 5, 2018 | -74.91 |
| Jul 3, 2018 | -74.59 |
| Jul 2, 2018 | -74.59 |
| Jun 29, 2018 | -55.76 |
| Jun 28, 2018 | -56.00 |
| Jun 27, 2018 | -55.76 |
| Jun 26, 2018 | -56.52 |
| Jun 25, 2018 | -55.69 |
| Jun 22, 2018 | -56.10 |
| Jun 21, 2018 | -56.21 |
| Jun 20, 2018 | -57.21 |
| Jun 19, 2018 | -57.03 |
| Jun 18, 2018 | -56.45 |
| Jun 15, 2018 | -56.00 |
| Jun 14, 2018 | -55.55 |
| Jun 13, 2018 | -55.24 |
| Jun 12, 2018 | -56.14 |
| Jun 11, 2018 | -56.14 |
| Jun 8, 2018 | -55.97 |
| Jun 7, 2018 | -55.76 |
| Jun 6, 2018 | -55.90 |
| Jun 5, 2018 | -56.38 |
| Jun 4, 2018 | -55.14 |
| Jun 1, 2018 | -54.24 |
| May 31, 2018 | -53.07 |
| May 30, 2018 | -52.86 |
| May 29, 2018 | -52.38 |
| May 25, 2018 | -51.52 |
| May 24, 2018 | -50.93 |
| May 23, 2018 | -49.79 |
| May 22, 2018 | -49.66 |
| May 21, 2018 | -49.79 |
| May 18, 2018 | -49.76 |
| May 17, 2018 | -49.72 |
| May 16, 2018 | -49.07 |
| May 15, 2018 | -48.48 |
| May 14, 2018 | -48.24 |
| May 11, 2018 | -49.45 |
| May 10, 2018 | -49.55 |
| May 9, 2018 | -49.38 |
| May 8, 2018 | -49.34 |
| May 7, 2018 | -49.34 |
| May 4, 2018 | -49.31 |
| May 3, 2018 | -50.03 |
| May 2, 2018 | -45.76 |
| May 1, 2018 | -44.07 |
| Apr 30, 2018 | -44.72 |
| Apr 27, 2018 | -45.45 |
| Apr 26, 2018 | -45.66 |
| Apr 25, 2018 | -45.45 |
| Apr 24, 2018 | -45.34 |
| Apr 23, 2018 | -45.72 |
| Apr 20, 2018 | -46.38 |
| Apr 19, 2018 | -46.48 |
| Apr 18, 2018 | -47.38 |
| Apr 17, 2018 | -45.45 |
| Apr 16, 2018 | -44.97 |
| Apr 13, 2018 | -44.59 |
| Apr 12, 2018 | -44.59 |
| Apr 11, 2018 | -44.79 |
| Apr 10, 2018 | -44.97 |
| Apr 9, 2018 | -44.97 |
| Apr 6, 2018 | -44.83 |
| Apr 5, 2018 | -45.34 |
| Apr 4, 2018 | -45.14 |
| Apr 3, 2018 | -44.79 |
| Apr 2, 2018 | -44.45 |
| Mar 29, 2018 | -28.57 |
| Mar 28, 2018 | -28.33 |
| Mar 27, 2018 | -28.65 |
| Mar 26, 2018 | -29.33 |
| Mar 23, 2018 | -28.80 |
| Mar 22, 2018 | -29.54 |
| Mar 21, 2018 | -29.89 |
| Mar 20, 2018 | -30.07 |
| Mar 19, 2018 | -30.30 |
| Mar 16, 2018 | -29.91 |
| Mar 15, 2018 | -29.89 |
| Mar 14, 2018 | -30.11 |
| Mar 13, 2018 | -29.93 |
| Mar 12, 2018 | -30.65 |
| Mar 9, 2018 | -30.61 |
| Mar 8, 2018 | -30.35 |
| Mar 7, 2018 | -30.74 |
| Mar 6, 2018 | -30.00 |
| Mar 5, 2018 | -29.52 |
| Mar 2, 2018 | -29.07 |
| Mar 1, 2018 | -27.87 |
| Feb 28, 2018 | -28.76 |
| Feb 27, 2018 | -28.83 |
| Feb 26, 2018 | -29.76 |
| Feb 23, 2018 | -28.87 |
| Feb 22, 2018 | -29.80 |
| Feb 21, 2018 | -25.89 |
| Feb 20, 2018 | -25.52 |
| Feb 16, 2018 | -25.87 |
| Feb 15, 2018 | -25.93 |
| Feb 14, 2018 | -25.91 |
| Feb 13, 2018 | -25.50 |
| Feb 12, 2018 | -25.50 |
| Feb 9, 2018 | -25.48 |
| Feb 8, 2018 | -25.07 |
| Feb 7, 2018 | -26.41 |
| Feb 6, 2018 | -26.02 |
| Feb 5, 2018 | -26.04 |
| Feb 2, 2018 | -26.74 |
| Feb 1, 2018 | -26.96 |
| Jan 31, 2018 | -26.96 |
| Jan 30, 2018 | -26.70 |
| Jan 29, 2018 | -26.93 |
| Jan 26, 2018 | -27.41 |
| Jan 25, 2018 | -27.46 |
| Jan 24, 2018 | -27.17 |
| Jan 23, 2018 | -27.13 |
| Jan 22, 2018 | -26.85 |
| Jan 19, 2018 | -26.93 |
| Jan 18, 2018 | -26.57 |
| Jan 17, 2018 | -26.91 |
| Jan 16, 2018 | -26.80 |
| Jan 12, 2018 | -27.46 |
| Jan 11, 2018 | -27.20 |
| Jan 10, 2018 | -27.00 |
| Jan 9, 2018 | -27.22 |
| Jan 8, 2018 | -26.65 |
| Jan 5, 2018 | -26.52 |
| Jan 4, 2018 | -26.24 |
| Jan 3, 2018 | -26.74 |
| Jan 2, 2018 | -27.20 |
| Dec 29, 2017 | -40.27 |
| Dec 28, 2017 | -40.43 |
| Dec 27, 2017 | -41.33 |
| Dec 26, 2017 | -40.67 |
| Dec 22, 2017 | -40.77 |
| Dec 21, 2017 | -41.47 |
| Dec 20, 2017 | -41.40 |
| Dec 19, 2017 | -41.87 |
| Dec 18, 2017 | -42.00 |
| Dec 15, 2017 | -41.93 |
| Dec 14, 2017 | -41.37 |
| Dec 13, 2017 | -41.17 |
| Dec 12, 2017 | -41.80 |
| Dec 11, 2017 | -42.13 |
| Dec 8, 2017 | -42.50 |
| Dec 7, 2017 | -42.97 |
| Dec 6, 2017 | -44.07 |
| Dec 5, 2017 | -43.47 |
| Dec 4, 2017 | -42.77 |
| Dec 1, 2017 | -43.70 |
| Nov 30, 2017 | -44.23 |
| Nov 29, 2017 | -45.07 |
| Nov 28, 2017 | -44.33 |
| Nov 27, 2017 | -43.77 |
| Nov 24, 2017 | -43.73 |
| Nov 22, 2017 | -43.77 |
| Nov 21, 2017 | -43.60 |
| Nov 20, 2017 | -42.10 |
| Nov 17, 2017 | -42.13 |
| Nov 16, 2017 | -43.03 |
| Nov 15, 2017 | -42.80 |
| Nov 14, 2017 | -43.83 |
| Nov 13, 2017 | -43.63 |
| Nov 10, 2017 | -41.17 |
| Nov 9, 2017 | -39.77 |
| Nov 8, 2017 | -40.57 |
| Nov 7, 2017 | -41.17 |
| Nov 6, 2017 | -40.20 |
| Nov 3, 2017 | -39.83 |
| Nov 2, 2017 | -35.77 |
| Nov 1, 2017 | -35.00 |
| Oct 31, 2017 | -35.60 |
| Oct 30, 2017 | -36.03 |
| Oct 27, 2017 | -35.50 |
| Oct 26, 2017 | -35.37 |
| Oct 25, 2017 | -35.37 |
| Oct 24, 2017 | -35.57 |
| Oct 23, 2017 | -35.60 |
| Oct 20, 2017 | -35.83 |
| Oct 19, 2017 | -35.93 |
| Oct 18, 2017 | -36.17 |
| Oct 17, 2017 | -35.67 |
| Oct 16, 2017 | -36.33 |
| Oct 13, 2017 | -35.13 |
| Oct 12, 2017 | -34.70 |
| Oct 11, 2017 | -34.67 |
| Oct 10, 2017 | -34.63 |
| Oct 9, 2017 | -34.30 |
| Oct 6, 2017 | -35.07 |
| Oct 5, 2017 | -35.67 |
| Oct 4, 2017 | -35.67 |
| Oct 3, 2017 | -35.67 |
| Oct 2, 2017 | -35.83 |
| Sep 29, 2017 | -29.69 |
| Sep 28, 2017 | -30.09 |
| Sep 27, 2017 | -29.89 |
| Sep 26, 2017 | -29.00 |
| Sep 25, 2017 | -28.46 |
| Sep 22, 2017 | -28.31 |
| Sep 21, 2017 | -28.26 |
| Sep 20, 2017 | -28.34 |
| Sep 19, 2017 | -28.20 |
| Sep 18, 2017 | -28.80 |
| Sep 15, 2017 | -28.23 |
| Sep 14, 2017 | -28.06 |
| Sep 13, 2017 | -27.77 |
| Sep 12, 2017 | -27.66 |
| Sep 11, 2017 | -27.26 |
| Sep 8, 2017 | -27.17 |
| Sep 7, 2017 | -27.34 |
| Sep 6, 2017 | -27.11 |
| Sep 5, 2017 | -27.46 |
| Sep 1, 2017 | -27.49 |
| Aug 31, 2017 | -27.46 |
| Aug 30, 2017 | -26.51 |
| Aug 29, 2017 | -26.74 |
| Aug 28, 2017 | -26.60 |
| Aug 25, 2017 | -27.34 |
| Aug 24, 2017 | -26.60 |
| Aug 23, 2017 | -25.97 |
| Aug 22, 2017 | -26.03 |
| Aug 21, 2017 | -24.86 |
| Aug 18, 2017 | -24.46 |
| Aug 17, 2017 | -24.69 |
| Aug 16, 2017 | -24.89 |
| Aug 15, 2017 | -24.54 |
| Aug 14, 2017 | -25.23 |
| Aug 11, 2017 | -24.60 |
| Aug 10, 2017 | -24.26 |
| Aug 9, 2017 | -25.43 |
| Aug 8, 2017 | -23.71 |
| Aug 7, 2017 | -23.74 |
| Aug 4, 2017 | -23.71 |
| Aug 3, 2017 | -23.71 |
| Aug 2, 2017 | -23.60 |
| Aug 1, 2017 | -23.77 |
| Jul 31, 2017 | -24.03 |
| Jul 28, 2017 | -24.77 |
| Jul 27, 2017 | -24.69 |
| Jul 26, 2017 | -25.37 |
| Jul 25, 2017 | -26.29 |
| Jul 24, 2017 | -26.46 |
| Jul 21, 2017 | -26.94 |
| Jul 20, 2017 | -26.66 |
| Jul 19, 2017 | -26.63 |
| Jul 18, 2017 | -26.74 |
| Jul 17, 2017 | -26.69 |
| Jul 14, 2017 | -26.49 |
| Jul 13, 2017 | -26.63 |
| Jul 12, 2017 | -26.86 |
| Jul 11, 2017 | -26.51 |
| Jul 10, 2017 | -26.43 |
| Jul 7, 2017 | -26.91 |
| Jul 6, 2017 | -26.00 |
| Jul 5, 2017 | -27.09 |
| Jul 3, 2017 | -27.11 |
| Jun 30, 2017 | -27.43 |
| Jun 29, 2017 | -39.96 |
| Jun 28, 2017 | -40.17 |
| Jun 27, 2017 | -39.50 |
| Jun 26, 2017 | -39.75 |
| Jun 23, 2017 | -39.13 |
| Jun 22, 2017 | -39.92 |
| Jun 21, 2017 | -40.04 |
| Jun 20, 2017 | -40.33 |
| Jun 19, 2017 | -40.88 |
| Jun 16, 2017 | -40.88 |
| Jun 15, 2017 | -40.88 |
| Jun 14, 2017 | -40.83 |
| Jun 13, 2017 | -41.38 |
| Jun 12, 2017 | -40.92 |
| Jun 9, 2017 | -40.54 |
| Jun 8, 2017 | -40.00 |
| Jun 7, 2017 | -40.17 |
| Jun 6, 2017 | -40.17 |
| Jun 5, 2017 | -40.42 |
| Jun 2, 2017 | -42.00 |
| Jun 1, 2017 | -41.21 |
| May 31, 2017 | -39.33 |
| May 30, 2017 | -39.58 |
| May 26, 2017 | -40.04 |
| May 25, 2017 | -40.25 |
| May 24, 2017 | -40.79 |
| May 23, 2017 | -40.37 |
| May 22, 2017 | -39.71 |
| May 19, 2017 | -39.54 |
| May 18, 2017 | -39.63 |
| May 17, 2017 | -40.04 |
| May 16, 2017 | -42.08 |
| May 15, 2017 | -42.92 |
| May 12, 2017 | -42.87 |
| May 11, 2017 | -44.04 |
| May 10, 2017 | -44.50 |
| May 9, 2017 | -44.08 |
| May 8, 2017 | -43.25 |
| May 5, 2017 | -44.88 |
| May 4, 2017 | -46.29 |
| May 3, 2017 | -44.96 |
| May 2, 2017 | -42.38 |
| May 1, 2017 | -42.50 |
| Apr 28, 2017 | -42.29 |
| Apr 27, 2017 | -42.67 |
| Apr 26, 2017 | -43.00 |
| Apr 25, 2017 | -41.62 |
| Apr 24, 2017 | -41.00 |
| Apr 21, 2017 | -40.33 |
| Apr 20, 2017 | -40.17 |
| Apr 19, 2017 | -39.75 |
| Apr 18, 2017 | -38.38 |
| Apr 17, 2017 | -38.29 |
| Apr 13, 2017 | -37.71 |
| Apr 12, 2017 | -37.58 |
| Apr 11, 2017 | -38.42 |
| Apr 10, 2017 | -37.71 |
| Apr 7, 2017 | -38.38 |
| Apr 6, 2017 | -37.96 |
| Apr 5, 2017 | -36.79 |
| Apr 4, 2017 | -36.17 |
| Apr 3, 2017 | -36.04 |
| Mar 31, 2017 | -36.25 |
| Mar 30, 2017 | -31.11 |
| Mar 29, 2017 | -30.64 |
| Mar 28, 2017 | -31.00 |
| Mar 27, 2017 | -30.89 |
| Mar 24, 2017 | -30.93 |
| Mar 23, 2017 | -30.07 |
| Mar 22, 2017 | -30.04 |
| Mar 21, 2017 | -30.21 |
| Mar 20, 2017 | -31.11 |
| Mar 17, 2017 | -29.89 |
| Mar 16, 2017 | -29.18 |
| Mar 15, 2017 | -29.21 |
| Mar 14, 2017 | -28.39 |
| Mar 13, 2017 | -29.04 |
| Mar 10, 2017 | -29.46 |
| Mar 9, 2017 | -29.38 |
| Mar 8, 2017 | -29.21 |
| Mar 7, 2017 | -29.61 |
| Mar 6, 2017 | -29.64 |
| Mar 3, 2017 | -30.14 |
| Mar 2, 2017 | -29.64 |
| Mar 1, 2017 | -30.14 |
| Feb 28, 2017 | -29.75 |
| Feb 27, 2017 | -30.00 |
| Feb 24, 2017 | -29.71 |
| Feb 23, 2017 | -33.32 |
| Feb 22, 2017 | -33.93 |
| Feb 21, 2017 | -32.96 |
| Feb 17, 2017 | -33.36 |
| Feb 16, 2017 | -32.61 |
| Feb 15, 2017 | -33.89 |
| Feb 14, 2017 | -33.46 |
| Feb 13, 2017 | -33.89 |
| Feb 10, 2017 | -33.75 |
| Feb 9, 2017 | -33.68 |
| Feb 8, 2017 | -32.96 |
| Feb 7, 2017 | -34.00 |
| Feb 6, 2017 | -34.36 |
| Feb 3, 2017 | -34.68 |
| Feb 2, 2017 | -34.43 |
| Feb 1, 2017 | -34.93 |
| Jan 31, 2017 | -34.89 |
| Jan 30, 2017 | -34.21 |
| Jan 27, 2017 | -35.54 |
| Jan 26, 2017 | -35.75 |
| Jan 25, 2017 | -35.75 |
| Jan 24, 2017 | -35.64 |
| Jan 23, 2017 | -35.21 |
| Jan 20, 2017 | -35.71 |
| Jan 19, 2017 | -34.93 |
| Jan 18, 2017 | -36.68 |
| Jan 17, 2017 | -35.68 |
| Jan 13, 2017 | -36.14 |
| Jan 12, 2017 | -36.04 |
| Jan 11, 2017 | -36.32 |
| Jan 10, 2017 | -36.71 |
| Jan 9, 2017 | -35.86 |
| Jan 6, 2017 | -35.79 |
| Jan 5, 2017 | -36.04 |
| Jan 4, 2017 | -36.32 |
| Jan 3, 2017 | -35.00 |
| Dec 30, 2016 | 4.39 |
| Dec 29, 2016 | 4.34 |
| Dec 28, 2016 | 4.42 |
| Dec 27, 2016 | 4.51 |
| Dec 23, 2016 | 4.44 |
| Dec 22, 2016 | 4.47 |
| Dec 21, 2016 | 4.47 |
| Dec 20, 2016 | 4.57 |
| Dec 19, 2016 | 4.53 |
| Dec 16, 2016 | 4.42 |
| Dec 15, 2016 | 4.54 |
| Dec 14, 2016 | 4.50 |
| Dec 13, 2016 | 4.57 |
| Dec 12, 2016 | 4.49 |
| Dec 9, 2016 | 4.46 |
| Dec 8, 2016 | 4.43 |
| Dec 7, 2016 | 4.44 |
| Dec 6, 2016 | 4.46 |
| Dec 5, 2016 | 4.35 |
| Dec 2, 2016 | 4.37 |
| Dec 1, 2016 | 4.30 |
| Nov 30, 2016 | 4.34 |
| Nov 29, 2016 | 4.34 |
| Nov 28, 2016 | 4.31 |
| Nov 25, 2016 | 4.37 |
| Nov 23, 2016 | 4.37 |
| Nov 22, 2016 | 4.35 |
| Nov 21, 2016 | 4.26 |
| Nov 18, 2016 | 4.23 |
| Nov 17, 2016 | 4.20 |
| Nov 16, 2016 | 4.26 |
| Nov 15, 2016 | 4.09 |
| Nov 14, 2016 | 4.03 |
| Nov 11, 2016 | 4.03 |
| Nov 10, 2016 | 4.00 |
| Nov 9, 2016 | 3.70 |
| Nov 8, 2016 | 3.14 |
| Nov 7, 2016 | 3.08 |
| Nov 4, 2016 | 2.91 |
| Nov 3, 2016 | 3.16 |
| Nov 2, 2016 | 3.04 |
| Nov 1, 2016 | 3.12 |
| Oct 31, 2016 | 3.13 |
| Oct 28, 2016 | 3.07 |
| Oct 27, 2016 | 3.19 |
| Oct 26, 2016 | 3.15 |
| Oct 25, 2016 | 3.11 |
| Oct 24, 2016 | 3.11 |
| Oct 21, 2016 | 3.08 |
| Oct 20, 2016 | 3.09 |
| Oct 19, 2016 | 3.07 |
| Oct 18, 2016 | 2.99 |
| Oct 17, 2016 | 3.03 |
| Oct 14, 2016 | 3.00 |
| Oct 13, 2016 | 2.94 |
| Oct 12, 2016 | 2.99 |
| Oct 11, 2016 | 3.03 |
| Oct 10, 2016 | 3.11 |
| Oct 7, 2016 | 3.03 |
| Oct 6, 2016 | 3.07 |
| Oct 5, 2016 | 3.02 |
| Oct 4, 2016 | 2.92 |
| Oct 3, 2016 | 2.96 |
| Sep 30, 2016 | 2.95 |
| Sep 29, 2016 | 4.10 |
| Sep 28, 2016 | 4.17 |
| Sep 27, 2016 | 4.10 |
| Sep 26, 2016 | 4.10 |
| Sep 23, 2016 | 4.21 |
| Sep 22, 2016 | 4.30 |
| Sep 21, 2016 | 4.17 |
| Sep 20, 2016 | 4.11 |
| Sep 19, 2016 | 4.10 |
| Sep 16, 2016 | 4.15 |
| Sep 15, 2016 | 4.15 |
| Sep 14, 2016 | 4.01 |
| Sep 13, 2016 | 3.98 |
| Sep 12, 2016 | 4.02 |
| Sep 9, 2016 | 3.94 |
| Sep 8, 2016 | 4.09 |
| Sep 7, 2016 | 4.10 |
| Sep 6, 2016 | 4.05 |
| Sep 2, 2016 | 4.05 |
| Sep 1, 2016 | 4.01 |
| Aug 31, 2016 | 3.99 |
| Aug 30, 2016 | 4.07 |
| Aug 29, 2016 | 4.12 |
| Aug 26, 2016 | 4.11 |
| Aug 25, 2016 | 4.27 |
| Aug 24, 2016 | 4.33 |
| Aug 23, 2016 | 4.34 |
| Aug 22, 2016 | 4.40 |
| Aug 19, 2016 | 4.48 |
| Aug 18, 2016 | 4.42 |
| Aug 17, 2016 | 4.33 |
| Aug 16, 2016 | 4.32 |
| Aug 15, 2016 | 4.37 |
| Aug 12, 2016 | 4.27 |
| Aug 11, 2016 | 4.34 |
| Aug 10, 2016 | 4.33 |
| Aug 9, 2016 | 4.48 |
| Aug 8, 2016 | 4.58 |
| Aug 5, 2016 | 4.36 |
| Aug 4, 2016 | 4.40 |
| Aug 3, 2016 | 4.29 |
| Aug 2, 2016 | 4.28 |
| Aug 1, 2016 | 4.33 |
| Jul 29, 2016 | 4.21 |
| Jul 28, 2016 | 4.07 |
| Jul 27, 2016 | 4.08 |
| Jul 26, 2016 | 4.13 |
| Jul 25, 2016 | 3.98 |
| Jul 22, 2016 | 4.06 |
| Jul 21, 2016 | 4.08 |
| Jul 20, 2016 | 4.09 |
| Jul 19, 2016 | 4.04 |
| Jul 18, 2016 | 4.09 |
| Jul 15, 2016 | 4.12 |
| Jul 14, 2016 | 4.15 |
| Jul 13, 2016 | 4.17 |
| Jul 12, 2016 | 4.17 |
| Jul 11, 2016 | 4.05 |
| Jul 8, 2016 | 3.90 |
| Jul 7, 2016 | 3.73 |
| Jul 6, 2016 | 3.68 |
| Jul 5, 2016 | 3.70 |
| Jul 1, 2016 | 3.74 |
| Jun 30, 2016 | 3.63 |
| Jun 29, 2016 | 4.90 |
| Jun 28, 2016 | 4.69 |
| Jun 27, 2016 | 4.64 |
| Jun 24, 2016 | 4.77 |
| Jun 23, 2016 | 5.04 |
| Jun 22, 2016 | 4.92 |
| Jun 21, 2016 | 5.04 |
| Jun 20, 2016 | 5.02 |
| Jun 17, 2016 | 5.03 |
| Jun 16, 2016 | 4.99 |
| Jun 15, 2016 | 4.99 |
| Jun 14, 2016 | 4.91 |
| Jun 13, 2016 | 4.93 |
| Jun 10, 2016 | 4.88 |
| Jun 9, 2016 | 5.02 |
| Jun 8, 2016 | 5.13 |
| Jun 7, 2016 | 4.94 |
| Jun 6, 2016 | 5.03 |
| Jun 3, 2016 | 4.95 |
| Jun 2, 2016 | 4.96 |
| Jun 1, 2016 | 4.97 |
| May 31, 2016 | 5.07 |
| May 27, 2016 | 4.97 |
| May 26, 2016 | 4.93 |