Perdoceo Education (PRDO) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 8.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.23 |
| May 20, 2026 | 6.24 |
| May 19, 2026 | 6.27 |
| May 18, 2026 | 6.48 |
| May 15, 2026 | 6.29 |
| May 14, 2026 | 6.57 |
| May 13, 2026 | 6.54 |
| May 12, 2026 | 6.60 |
| May 11, 2026 | 6.74 |
| May 8, 2026 | 6.85 |
| May 7, 2026 | 6.41 |
| May 6, 2026 | 6.32 |
| May 5, 2026 | 6.50 |
| May 4, 2026 | 6.24 |
| May 1, 2026 | 6.19 |
| Apr 30, 2026 | 6.28 |
| Apr 29, 2026 | 6.38 |
| Apr 28, 2026 | 6.24 |
| Apr 27, 2026 | 5.98 |
| Apr 24, 2026 | 5.84 |
| Apr 23, 2026 | 6.16 |
| Apr 22, 2026 | 6.87 |
| Apr 21, 2026 | 6.75 |
| Apr 20, 2026 | 6.95 |
| Apr 17, 2026 | 6.92 |
| Apr 16, 2026 | 6.69 |
| Apr 15, 2026 | 6.60 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.50 |
| Apr 10, 2026 | 6.67 |
| Apr 9, 2026 | 6.76 |
| Apr 8, 2026 | 7.03 |
| Apr 7, 2026 | 7.10 |
| Apr 6, 2026 | 7.37 |
| Apr 2, 2026 | 7.25 |
| Apr 1, 2026 | 7.31 |
| Mar 31, 2026 | 7.17 |
| Mar 30, 2026 | 8.24 |
| Mar 27, 2026 | 8.26 |
| Mar 26, 2026 | 8.45 |
| Mar 25, 2026 | 8.44 |
| Mar 24, 2026 | 8.08 |
| Mar 23, 2026 | 7.85 |
| Mar 20, 2026 | 7.49 |
| Mar 19, 2026 | 7.45 |
| Mar 18, 2026 | 7.41 |
| Mar 17, 2026 | 7.65 |
| Mar 16, 2026 | 7.52 |
| Mar 13, 2026 | 7.84 |
| Mar 12, 2026 | 7.60 |
| Mar 11, 2026 | 7.44 |
| Mar 10, 2026 | 7.39 |
| Mar 9, 2026 | 7.51 |
| Mar 6, 2026 | 7.45 |
| Mar 5, 2026 | 7.43 |
| Mar 4, 2026 | 7.40 |
| Mar 3, 2026 | 7.29 |
| Mar 2, 2026 | 7.16 |
| Feb 27, 2026 | 7.14 |
| Feb 26, 2026 | 7.13 |
| Feb 25, 2026 | 7.14 |
| Feb 24, 2026 | 6.91 |
| Feb 23, 2026 | 6.70 |
| Feb 20, 2026 | 6.99 |
| Feb 19, 2026 | 6.62 |
| Feb 18, 2026 | 6.74 |
| Feb 17, 2026 | 6.69 |
| Feb 13, 2026 | 6.59 |
| Feb 12, 2026 | 6.31 |
| Feb 11, 2026 | 6.31 |
| Feb 10, 2026 | 6.54 |
| Feb 9, 2026 | 6.56 |
| Feb 6, 2026 | 6.67 |
| Feb 5, 2026 | 6.66 |
| Feb 4, 2026 | 6.59 |
| Feb 3, 2026 | 6.54 |
| Feb 2, 2026 | 6.94 |
| Jan 30, 2026 | 6.76 |
| Jan 29, 2026 | 6.69 |
| Jan 28, 2026 | 6.69 |
| Jan 27, 2026 | 6.65 |
| Jan 26, 2026 | 6.70 |
| Jan 23, 2026 | 6.77 |
| Jan 22, 2026 | 6.93 |
| Jan 21, 2026 | 6.87 |
| Jan 20, 2026 | 6.64 |
| Jan 16, 2026 | 6.63 |
| Jan 15, 2026 | 6.70 |
| Jan 14, 2026 | 6.46 |
| Jan 13, 2026 | 6.64 |
| Jan 12, 2026 | 6.75 |
| Jan 9, 2026 | 6.79 |
| Jan 8, 2026 | 6.79 |
| Jan 7, 2026 | 6.60 |
| Jan 6, 2026 | 6.63 |
| Jan 5, 2026 | 6.51 |
| Jan 2, 2026 | 5.92 |
| Dec 31, 2025 | 5.98 |
| Dec 30, 2025 | 6.82 |
| Dec 29, 2025 | 6.81 |
| Dec 26, 2025 | 6.79 |
| Dec 24, 2025 | 6.78 |
| Dec 23, 2025 | 6.78 |
| Dec 22, 2025 | 6.71 |
| Dec 19, 2025 | 6.65 |
| Dec 18, 2025 | 6.59 |
| Dec 17, 2025 | 6.51 |
| Dec 16, 2025 | 6.70 |
| Dec 15, 2025 | 6.57 |
| Dec 12, 2025 | 6.51 |
| Dec 11, 2025 | 6.46 |
| Dec 10, 2025 | 6.35 |
| Dec 9, 2025 | 6.29 |
| Dec 8, 2025 | 6.30 |
| Dec 5, 2025 | 6.31 |
| Dec 4, 2025 | 6.39 |
| Dec 3, 2025 | 6.35 |
| Dec 2, 2025 | 6.42 |
| Dec 1, 2025 | 6.17 |
| Nov 28, 2025 | 6.22 |
| Nov 26, 2025 | 6.21 |
| Nov 25, 2025 | 6.20 |
| Nov 24, 2025 | 6.04 |
| Nov 21, 2025 | 6.48 |
| Nov 20, 2025 | 6.60 |
| Nov 19, 2025 | 6.72 |
| Nov 18, 2025 | 6.75 |
| Nov 17, 2025 | 6.91 |
| Nov 14, 2025 | 7.22 |
| Nov 13, 2025 | 7.26 |
| Nov 12, 2025 | 7.28 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.09 |
| Nov 7, 2025 | 6.91 |
| Nov 6, 2025 | 6.80 |
| Nov 5, 2025 | 6.99 |
| Nov 4, 2025 | 7.19 |
| Nov 3, 2025 | 7.15 |
| Oct 31, 2025 | 7.43 |
| Oct 30, 2025 | 8.55 |
| Oct 29, 2025 | 8.35 |
| Oct 28, 2025 | 9.00 |
| Oct 27, 2025 | 9.11 |
| Oct 24, 2025 | 9.06 |
| Oct 23, 2025 | 9.04 |
| Oct 22, 2025 | 8.93 |
| Oct 21, 2025 | 8.92 |
| Oct 20, 2025 | 8.68 |
| Oct 17, 2025 | 8.50 |
| Oct 16, 2025 | 8.40 |
| Oct 15, 2025 | 8.49 |
| Oct 14, 2025 | 8.43 |
| Oct 13, 2025 | 8.30 |
| Oct 10, 2025 | 8.34 |
| Oct 9, 2025 | 8.40 |
| Oct 8, 2025 | 8.49 |
| Oct 7, 2025 | 8.34 |
| Oct 6, 2025 | 8.75 |
| Oct 3, 2025 | 8.97 |
| Oct 2, 2025 | 9.15 |
| Oct 1, 2025 | 9.15 |
| Sep 30, 2025 | 9.31 |
| Sep 29, 2025 | 10.53 |
| Sep 26, 2025 | 10.36 |
| Sep 25, 2025 | 10.23 |
| Sep 24, 2025 | 10.02 |
| Sep 23, 2025 | 9.96 |
| Sep 22, 2025 | 10.02 |
| Sep 19, 2025 | 9.73 |
| Sep 18, 2025 | 9.92 |
| Sep 17, 2025 | 9.85 |
| Sep 16, 2025 | 9.79 |
| Sep 15, 2025 | 9.73 |
| Sep 12, 2025 | 9.70 |
| Sep 11, 2025 | 9.68 |
| Sep 10, 2025 | 9.23 |
| Sep 9, 2025 | 9.24 |
| Sep 8, 2025 | 9.28 |
| Sep 5, 2025 | 9.11 |
| Sep 4, 2025 | 9.10 |
| Sep 3, 2025 | 9.10 |
| Sep 2, 2025 | 9.07 |
| Aug 29, 2025 | 9.05 |
| Aug 28, 2025 | 9.09 |
| Aug 27, 2025 | 9.09 |
| Aug 26, 2025 | 9.01 |
| Aug 25, 2025 | 9.15 |
| Aug 22, 2025 | 9.25 |
| Aug 21, 2025 | 9.07 |
| Aug 20, 2025 | 8.93 |
| Aug 19, 2025 | 8.97 |
| Aug 18, 2025 | 8.79 |
| Aug 15, 2025 | 8.76 |
| Aug 14, 2025 | 8.81 |
| Aug 13, 2025 | 8.85 |
| Aug 12, 2025 | 8.82 |
| Aug 11, 2025 | 8.49 |
| Aug 8, 2025 | 8.59 |
| Aug 7, 2025 | 8.48 |
| Aug 6, 2025 | 8.60 |
| Aug 5, 2025 | 8.00 |
| Aug 4, 2025 | 7.62 |
| Aug 1, 2025 | 8.12 |
| Jul 31, 2025 | 7.84 |
| Jul 30, 2025 | 7.80 |
| Jul 29, 2025 | 7.77 |
| Jul 28, 2025 | 7.72 |
| Jul 25, 2025 | 7.73 |
| Jul 24, 2025 | 7.76 |
| Jul 23, 2025 | 7.83 |
| Jul 22, 2025 | 7.82 |
| Jul 21, 2025 | 7.89 |
| Jul 18, 2025 | 8.10 |
| Jul 17, 2025 | 8.12 |
| Jul 16, 2025 | 7.98 |
| Jul 15, 2025 | 8.00 |
| Jul 14, 2025 | 7.94 |
| Jul 11, 2025 | 8.00 |
| Jul 10, 2025 | 8.07 |
| Jul 9, 2025 | 8.22 |
| Jul 8, 2025 | 8.30 |
| Jul 7, 2025 | 8.51 |
| Jul 3, 2025 | 8.83 |
| Jul 2, 2025 | 8.70 |
| Jul 1, 2025 | 9.00 |
| Jun 30, 2025 | 9.04 |
| Jun 27, 2025 | 9.02 |
| Jun 26, 2025 | 8.80 |
| Jun 25, 2025 | 8.68 |
| Jun 24, 2025 | 8.88 |
| Jun 23, 2025 | 9.05 |
| Jun 20, 2025 | 8.72 |
| Jun 18, 2025 | 8.76 |
| Jun 17, 2025 | 8.56 |
| Jun 16, 2025 | 8.58 |
| Jun 13, 2025 | 8.59 |
| Jun 12, 2025 | 8.60 |
| Jun 11, 2025 | 8.72 |
| Jun 10, 2025 | 8.56 |
| Jun 9, 2025 | 8.75 |
| Jun 6, 2025 | 9.03 |
| Jun 5, 2025 | 9.13 |
| Jun 4, 2025 | 9.15 |
| Jun 3, 2025 | 9.32 |
| Jun 2, 2025 | 9.45 |
| May 30, 2025 | 9.43 |
| May 29, 2025 | 9.01 |
| May 28, 2025 | 9.06 |
| May 27, 2025 | 8.66 |
| May 23, 2025 | 8.28 |
| May 22, 2025 | 8.16 |
| May 21, 2025 | 8.24 |
| May 20, 2025 | 8.39 |
| May 19, 2025 | 8.40 |
| May 16, 2025 | 8.40 |
| May 15, 2025 | 8.35 |
| May 14, 2025 | 8.23 |
| May 13, 2025 | 8.39 |
| May 12, 2025 | 8.30 |
| May 9, 2025 | 8.29 |
| May 8, 2025 | 7.94 |
| May 7, 2025 | 8.02 |
| May 6, 2025 | 8.08 |
| May 5, 2025 | 8.21 |
| May 2, 2025 | 8.20 |
| May 1, 2025 | 6.04 |
| Apr 30, 2025 | 6.03 |
| Apr 29, 2025 | 6.06 |
| Apr 28, 2025 | 5.97 |
| Apr 25, 2025 | 5.95 |
| Apr 24, 2025 | 5.89 |
| Apr 23, 2025 | 5.95 |
| Apr 22, 2025 | 5.93 |
| Apr 21, 2025 | 5.69 |
| Apr 17, 2025 | 6.08 |
| Apr 16, 2025 | 6.31 |
| Apr 15, 2025 | 6.33 |
| Apr 14, 2025 | 6.28 |
| Apr 11, 2025 | 6.29 |
| Apr 10, 2025 | 6.27 |
| Apr 9, 2025 | 6.44 |
| Apr 8, 2025 | 5.97 |
| Apr 7, 2025 | 6.09 |
| Apr 4, 2025 | 6.17 |
| Apr 3, 2025 | 6.33 |
| Apr 2, 2025 | 6.57 |
| Apr 1, 2025 | 6.41 |
| Mar 31, 2025 | 6.05 |
| Mar 28, 2025 | 9.38 |
| Mar 27, 2025 | 9.48 |
| Mar 26, 2025 | 9.30 |
| Mar 25, 2025 | 9.28 |
| Mar 24, 2025 | 9.32 |
| Mar 21, 2025 | 9.03 |
| Mar 20, 2025 | 8.99 |
| Mar 19, 2025 | 9.12 |
| Mar 18, 2025 | 8.91 |
| Mar 17, 2025 | 9.16 |
| Mar 14, 2025 | 9.04 |
| Mar 13, 2025 | 8.88 |
| Mar 12, 2025 | 8.93 |
| Mar 11, 2025 | 9.27 |
| Mar 10, 2025 | 9.33 |
| Mar 7, 2025 | 9.32 |
| Mar 6, 2025 | 9.17 |
| Mar 5, 2025 | 9.47 |
| Mar 4, 2025 | 9.53 |
| Mar 3, 2025 | 9.46 |
| Feb 28, 2025 | 9.44 |
| Feb 27, 2025 | 9.31 |
| Feb 26, 2025 | 9.56 |
| Feb 25, 2025 | 9.40 |
| Feb 24, 2025 | 9.66 |
| Feb 21, 2025 | 9.59 |
| Feb 20, 2025 | 10.08 |
| Feb 19, 2025 | 10.06 |
| Feb 18, 2025 | 10.75 |
| Feb 14, 2025 | 10.61 |
| Feb 13, 2025 | 10.54 |
| Feb 12, 2025 | 10.50 |
| Feb 11, 2025 | 10.58 |
| Feb 10, 2025 | 10.60 |
| Feb 7, 2025 | 10.59 |
| Feb 6, 2025 | 10.55 |
| Feb 5, 2025 | 10.89 |
| Feb 4, 2025 | 10.81 |
| Feb 3, 2025 | 10.69 |
| Jan 31, 2025 | 10.74 |
| Jan 30, 2025 | 10.68 |
| Jan 29, 2025 | 10.49 |
| Jan 28, 2025 | 10.59 |
| Jan 27, 2025 | 10.47 |
| Jan 24, 2025 | 10.55 |
| Jan 23, 2025 | 10.46 |
| Jan 22, 2025 | 10.35 |
| Jan 21, 2025 | 10.37 |
| Jan 17, 2025 | 10.29 |
| Jan 16, 2025 | 10.15 |
| Jan 15, 2025 | 10.10 |
| Jan 14, 2025 | 9.92 |
| Jan 13, 2025 | 9.69 |
| Jan 10, 2025 | 9.55 |
| Jan 8, 2025 | 9.76 |
| Jan 7, 2025 | 9.48 |
| Jan 6, 2025 | 9.48 |
| Jan 3, 2025 | 9.63 |
| Jan 2, 2025 | 9.66 |
| Dec 31, 2024 | 9.80 |
| Dec 30, 2024 | 9.43 |
| Dec 27, 2024 | 9.46 |
| Dec 26, 2024 | 9.64 |
| Dec 24, 2024 | 9.58 |
| Dec 23, 2024 | 9.38 |
| Dec 20, 2024 | 9.38 |
| Dec 19, 2024 | 9.62 |
| Dec 18, 2024 | 9.43 |
| Dec 17, 2024 | 9.89 |
| Dec 16, 2024 | 10.20 |
| Dec 13, 2024 | 9.89 |
| Dec 12, 2024 | 9.88 |
| Dec 11, 2024 | 10.01 |
| Dec 10, 2024 | 9.97 |
| Dec 9, 2024 | 9.69 |
| Dec 6, 2024 | 9.70 |
| Dec 5, 2024 | 9.85 |
| Dec 4, 2024 | 9.90 |
| Dec 3, 2024 | 9.89 |
| Dec 2, 2024 | 10.09 |
| Nov 29, 2024 | 9.94 |
| Nov 27, 2024 | 10.01 |
| Nov 26, 2024 | 9.91 |
| Nov 25, 2024 | 10.05 |
| Nov 22, 2024 | 9.89 |
| Nov 21, 2024 | 9.67 |
| Nov 20, 2024 | 9.51 |
| Nov 19, 2024 | 9.50 |
| Nov 18, 2024 | 9.67 |
| Nov 15, 2024 | 9.56 |
| Nov 14, 2024 | 9.46 |
| Nov 13, 2024 | 10.15 |
| Nov 12, 2024 | 8.86 |
| Nov 11, 2024 | 9.09 |
| Nov 8, 2024 | 8.88 |
| Nov 7, 2024 | 8.81 |
| Nov 6, 2024 | 8.81 |
| Nov 5, 2024 | 7.76 |
| Nov 4, 2024 | 7.65 |
| Nov 1, 2024 | 7.67 |
| Oct 31, 2024 | 7.81 |
| Oct 30, 2024 | 7.81 |
| Oct 29, 2024 | 7.66 |
| Oct 28, 2024 | 7.47 |
| Oct 25, 2024 | 7.31 |
| Oct 24, 2024 | 7.36 |
| Oct 23, 2024 | 7.40 |
| Oct 22, 2024 | 7.18 |
| Oct 21, 2024 | 7.08 |
| Oct 18, 2024 | 7.28 |
| Oct 17, 2024 | 7.41 |
| Oct 16, 2024 | 7.41 |
| Oct 15, 2024 | 7.37 |
| Oct 14, 2024 | 7.41 |
| Oct 11, 2024 | 7.28 |
| Oct 10, 2024 | 7.16 |
| Oct 9, 2024 | 7.33 |
| Oct 8, 2024 | 7.35 |
| Oct 7, 2024 | 7.39 |
| Oct 4, 2024 | 7.48 |
| Oct 3, 2024 | 7.24 |
| Oct 2, 2024 | 7.35 |
| Oct 1, 2024 | 7.50 |
| Sep 30, 2024 | 7.76 |
| Sep 27, 2024 | 9.54 |
| Sep 26, 2024 | 9.39 |
| Sep 25, 2024 | 9.42 |
| Sep 24, 2024 | 9.46 |
| Sep 23, 2024 | 9.47 |
| Sep 20, 2024 | 9.57 |
| Sep 19, 2024 | 9.63 |
| Sep 18, 2024 | 9.42 |
| Sep 17, 2024 | 9.42 |
| Sep 16, 2024 | 9.57 |
| Sep 13, 2024 | 9.54 |
| Sep 12, 2024 | 9.32 |
| Sep 11, 2024 | 9.08 |
| Sep 10, 2024 | 9.14 |
| Sep 9, 2024 | 9.05 |
| Sep 6, 2024 | 9.15 |
| Sep 5, 2024 | 9.36 |
| Sep 4, 2024 | 9.45 |
| Sep 3, 2024 | 9.31 |
| Aug 30, 2024 | 9.67 |
| Aug 29, 2024 | 9.69 |
| Aug 28, 2024 | 9.71 |
| Aug 27, 2024 | 9.66 |
| Aug 26, 2024 | 9.81 |
| Aug 23, 2024 | 9.88 |
| Aug 22, 2024 | 9.87 |
| Aug 21, 2024 | 9.84 |
| Aug 20, 2024 | 9.69 |
| Aug 19, 2024 | 9.82 |
| Aug 16, 2024 | 9.86 |
| Aug 15, 2024 | 9.83 |
| Aug 14, 2024 | 9.74 |
| Aug 13, 2024 | 9.71 |
| Aug 12, 2024 | 9.64 |
| Aug 9, 2024 | 9.72 |
| Aug 8, 2024 | 9.83 |
| Aug 7, 2024 | 9.48 |
| Aug 6, 2024 | 9.91 |
| Aug 5, 2024 | 9.92 |
| Aug 2, 2024 | 10.39 |
| Aug 1, 2024 | 10.69 |
| Jul 31, 2024 | 10.78 |
| Jul 30, 2024 | 11.00 |
| Jul 29, 2024 | 10.78 |
| Jul 26, 2024 | 10.78 |
| Jul 25, 2024 | 10.50 |
| Jul 24, 2024 | 10.43 |
| Jul 23, 2024 | 10.44 |
| Jul 22, 2024 | 10.32 |
| Jul 19, 2024 | 10.15 |
| Jul 18, 2024 | 10.18 |
| Jul 17, 2024 | 10.10 |
| Jul 16, 2024 | 10.03 |
| Jul 15, 2024 | 9.47 |
| Jul 12, 2024 | 9.32 |
| Jul 11, 2024 | 9.24 |
| Jul 10, 2024 | 8.95 |
| Jul 9, 2024 | 8.97 |
| Jul 8, 2024 | 9.20 |
| Jul 5, 2024 | 9.16 |
| Jul 3, 2024 | 9.13 |
| Jul 2, 2024 | 9.04 |
| Jul 1, 2024 | 8.89 |
| Jun 28, 2024 | 4.70 |
| Jun 27, 2024 | 4.52 |
| Jun 26, 2024 | 4.56 |
| Jun 25, 2024 | 4.46 |
| Jun 24, 2024 | 4.55 |
| Jun 21, 2024 | 4.49 |
| Jun 20, 2024 | 4.35 |
| Jun 18, 2024 | 4.37 |
| Jun 17, 2024 | 4.37 |
| Jun 14, 2024 | 4.43 |
| Jun 13, 2024 | 4.63 |
| Jun 12, 2024 | 4.76 |
| Jun 11, 2024 | 4.68 |
| Jun 10, 2024 | 4.74 |
| Jun 7, 2024 | 4.79 |
| Jun 6, 2024 | 4.88 |
| Jun 5, 2024 | 4.96 |
| Jun 4, 2024 | 5.08 |
| Jun 3, 2024 | 5.18 |
| May 31, 2024 | 5.14 |
| May 30, 2024 | 5.29 |
| May 29, 2024 | 5.28 |
| May 28, 2024 | 5.59 |
| May 24, 2024 | 5.48 |
| May 23, 2024 | 5.30 |
| May 22, 2024 | 5.45 |
| May 21, 2024 | 5.44 |
| May 20, 2024 | 5.52 |
| May 17, 2024 | 5.55 |
| May 16, 2024 | 5.67 |
| May 15, 2024 | 5.57 |
| May 14, 2024 | 5.61 |
| May 13, 2024 | 5.70 |
| May 10, 2024 | 5.65 |
| May 9, 2024 | 5.71 |
| May 8, 2024 | 5.71 |
| May 7, 2024 | 5.72 |
| May 6, 2024 | 5.89 |
| May 3, 2024 | 5.89 |
| May 2, 2024 | 5.79 |
| May 1, 2024 | 3.46 |
| Apr 30, 2024 | 3.44 |
| Apr 29, 2024 | 3.57 |
| Apr 26, 2024 | 3.67 |
| Apr 25, 2024 | 3.57 |
| Apr 24, 2024 | 3.49 |
| Apr 23, 2024 | 3.25 |
| Apr 22, 2024 | 3.12 |
| Apr 19, 2024 | 3.05 |
| Apr 18, 2024 | 2.91 |
| Apr 17, 2024 | 2.85 |
| Apr 16, 2024 | 2.86 |
| Apr 15, 2024 | 2.85 |
| Apr 12, 2024 | 2.96 |
| Apr 11, 2024 | 3.12 |
| Apr 10, 2024 | 3.17 |
| Apr 9, 2024 | 3.23 |
| Apr 8, 2024 | 3.07 |
| Apr 5, 2024 | 3.07 |
| Apr 4, 2024 | 3.07 |
| Apr 3, 2024 | 3.10 |
| Apr 2, 2024 | 3.20 |
| Apr 1, 2024 | 3.21 |
| Mar 28, 2024 | 5.03 |
| Mar 27, 2024 | 5.11 |
| Mar 26, 2024 | 5.11 |
| Mar 25, 2024 | 5.10 |
| Mar 22, 2024 | 5.24 |
| Mar 21, 2024 | 5.23 |
| Mar 20, 2024 | 5.15 |
| Mar 19, 2024 | 4.90 |
| Mar 18, 2024 | 4.93 |
| Mar 15, 2024 | 5.08 |
| Mar 14, 2024 | 5.11 |
| Mar 13, 2024 | 5.14 |
| Mar 12, 2024 | 5.00 |
| Mar 11, 2024 | 5.08 |
| Mar 8, 2024 | 5.02 |
| Mar 7, 2024 | 4.97 |
| Mar 6, 2024 | 5.00 |
| Mar 5, 2024 | 4.85 |
| Mar 4, 2024 | 5.04 |
| Mar 1, 2024 | 5.01 |
| Feb 29, 2024 | 5.17 |
| Feb 28, 2024 | 5.06 |
| Feb 27, 2024 | 4.92 |
| Feb 26, 2024 | 5.16 |
| Feb 23, 2024 | 4.95 |
| Feb 22, 2024 | 4.72 |
| Feb 21, 2024 | 4.68 |
| Feb 20, 2024 | 4.79 |
| Feb 16, 2024 | 5.00 |
| Feb 15, 2024 | 5.10 |
| Feb 14, 2024 | 5.19 |
| Feb 13, 2024 | 5.15 |
| Feb 12, 2024 | 5.41 |
| Feb 9, 2024 | 5.33 |
| Feb 8, 2024 | 5.12 |
| Feb 7, 2024 | 4.96 |
| Feb 6, 2024 | 4.91 |
| Feb 5, 2024 | 5.17 |
| Feb 2, 2024 | 5.29 |
| Feb 1, 2024 | 5.54 |
| Jan 31, 2024 | 5.35 |
| Jan 30, 2024 | 5.28 |
| Jan 29, 2024 | 5.39 |
| Jan 26, 2024 | 5.63 |
| Jan 25, 2024 | 5.61 |
| Jan 24, 2024 | 5.60 |
| Jan 23, 2024 | 5.49 |
| Jan 22, 2024 | 5.42 |
| Jan 19, 2024 | 5.03 |
| Jan 18, 2024 | 5.01 |
| Jan 17, 2024 | 5.01 |
| Jan 16, 2024 | 5.06 |
| Jan 12, 2024 | 4.88 |
| Jan 11, 2024 | 4.78 |
| Jan 10, 2024 | 4.69 |
| Jan 9, 2024 | 4.67 |
| Jan 8, 2024 | 4.85 |
| Jan 5, 2024 | 4.81 |
| Jan 4, 2024 | 5.17 |
| Jan 3, 2024 | 5.07 |
| Jan 2, 2024 | 5.25 |
| Dec 29, 2023 | 6.96 |
| Dec 28, 2023 | 7.03 |
| Dec 27, 2023 | 7.14 |
| Dec 26, 2023 | 7.07 |
| Dec 22, 2023 | 7.02 |
| Dec 21, 2023 | 7.01 |
| Dec 20, 2023 | 6.91 |
| Dec 19, 2023 | 6.81 |
| Dec 18, 2023 | 6.66 |
| Dec 15, 2023 | 6.66 |
| Dec 14, 2023 | 6.75 |
| Dec 13, 2023 | 7.04 |
| Dec 12, 2023 | 7.21 |
| Dec 11, 2023 | 7.17 |
| Dec 8, 2023 | 7.35 |
| Dec 7, 2023 | 7.38 |
| Dec 6, 2023 | 7.16 |
| Dec 5, 2023 | 7.08 |
| Dec 4, 2023 | 7.02 |
| Dec 1, 2023 | 6.93 |
| Nov 30, 2023 | 6.89 |
| Nov 29, 2023 | 6.90 |
| Nov 28, 2023 | 6.88 |
| Nov 27, 2023 | 6.91 |
| Nov 24, 2023 | 6.94 |
| Nov 22, 2023 | 6.86 |
| Nov 21, 2023 | 6.62 |
| Nov 20, 2023 | 6.67 |
| Nov 17, 2023 | 7.21 |
| Nov 16, 2023 | 7.20 |
| Nov 15, 2023 | 7.02 |
| Nov 14, 2023 | 7.01 |
| Nov 13, 2023 | 6.75 |
| Nov 10, 2023 | 6.79 |
| Nov 9, 2023 | 6.76 |
| Nov 8, 2023 | 6.72 |
| Nov 7, 2023 | 6.62 |
| Nov 6, 2023 | 6.80 |
| Nov 3, 2023 | 6.94 |
| Nov 2, 2023 | 7.42 |
| Nov 1, 2023 | 7.24 |
| Oct 31, 2023 | 7.21 |
| Oct 30, 2023 | 7.20 |
| Oct 27, 2023 | 7.12 |
| Oct 26, 2023 | 7.03 |
| Oct 25, 2023 | 7.14 |
| Oct 24, 2023 | 7.06 |
| Oct 23, 2023 | 6.93 |
| Oct 20, 2023 | 7.10 |
| Oct 19, 2023 | 7.05 |
| Oct 18, 2023 | 7.31 |
| Oct 17, 2023 | 7.11 |
| Oct 16, 2023 | 7.06 |
| Oct 13, 2023 | 6.91 |
| Oct 12, 2023 | 6.99 |
| Oct 11, 2023 | 7.12 |
| Oct 10, 2023 | 7.02 |
| Oct 9, 2023 | 6.98 |
| Oct 6, 2023 | 6.87 |
| Oct 5, 2023 | 6.90 |
| Oct 4, 2023 | 6.86 |
| Oct 3, 2023 | 6.89 |
| Oct 2, 2023 | 6.89 |
| Sep 29, 2023 | 6.21 |
| Sep 28, 2023 | 6.34 |
| Sep 27, 2023 | 6.44 |
| Sep 26, 2023 | 6.29 |
| Sep 25, 2023 | 6.32 |
| Sep 22, 2023 | 6.13 |
| Sep 21, 2023 | 6.04 |
| Sep 20, 2023 | 5.97 |
| Sep 19, 2023 | 5.94 |
| Sep 18, 2023 | 5.90 |
| Sep 15, 2023 | 5.93 |
| Sep 14, 2023 | 6.01 |
| Sep 13, 2023 | 6.09 |
| Sep 12, 2023 | 6.02 |
| Sep 11, 2023 | 6.05 |
| Sep 8, 2023 | 5.86 |
| Sep 7, 2023 | 5.75 |
| Sep 6, 2023 | 5.85 |
| Sep 5, 2023 | 5.90 |
| Sep 1, 2023 | 6.34 |
| Aug 31, 2023 | 5.99 |
| Aug 30, 2023 | 5.90 |
| Aug 29, 2023 | 5.91 |
| Aug 28, 2023 | 5.91 |
| Aug 25, 2023 | 5.89 |
| Aug 24, 2023 | 5.76 |
| Aug 23, 2023 | 5.80 |
| Aug 22, 2023 | 5.79 |
| Aug 21, 2023 | 5.80 |
| Aug 18, 2023 | 5.75 |
| Aug 17, 2023 | 5.79 |
| Aug 16, 2023 | 5.75 |
| Aug 15, 2023 | 5.91 |
| Aug 14, 2023 | 5.99 |
| Aug 11, 2023 | 6.04 |
| Aug 10, 2023 | 6.02 |
| Aug 9, 2023 | 6.03 |
| Aug 8, 2023 | 6.06 |
| Aug 7, 2023 | 6.17 |
| Aug 4, 2023 | 5.72 |
| Aug 3, 2023 | 4.88 |
| Aug 2, 2023 | 4.85 |
| Aug 1, 2023 | 4.80 |
| Jul 31, 2023 | 4.63 |
| Jul 28, 2023 | 4.53 |
| Jul 27, 2023 | 4.45 |
| Jul 26, 2023 | 4.50 |
| Jul 25, 2023 | 4.51 |
| Jul 24, 2023 | 4.54 |
| Jul 21, 2023 | 4.49 |
| Jul 20, 2023 | 4.46 |
| Jul 19, 2023 | 4.53 |
| Jul 18, 2023 | 4.47 |
| Jul 17, 2023 | 4.38 |
| Jul 14, 2023 | 4.36 |
| Jul 13, 2023 | 4.30 |
| Jul 12, 2023 | 4.34 |
| Jul 11, 2023 | 4.33 |
| Jul 10, 2023 | 4.27 |
| Jul 7, 2023 | 4.24 |
| Jul 6, 2023 | 4.14 |
| Jul 5, 2023 | 4.27 |
| Jul 3, 2023 | 4.10 |
| Jun 30, 2023 | 4.18 |
| Jun 29, 2023 | 2.33 |
| Jun 28, 2023 | 2.24 |
| Jun 27, 2023 | 2.27 |
| Jun 26, 2023 | 2.26 |
| Jun 23, 2023 | 2.29 |
| Jun 22, 2023 | 2.38 |
| Jun 21, 2023 | 2.47 |
| Jun 20, 2023 | 2.45 |
| Jun 16, 2023 | 2.48 |
| Jun 15, 2023 | 2.54 |
| Jun 14, 2023 | 2.40 |
| Jun 13, 2023 | 2.50 |
| Jun 12, 2023 | 2.41 |
| Jun 9, 2023 | 2.39 |
| Jun 8, 2023 | 2.48 |
| Jun 7, 2023 | 2.55 |
| Jun 6, 2023 | 2.37 |
| Jun 5, 2023 | 2.21 |
| Jun 2, 2023 | 2.43 |
| Jun 1, 2023 | 2.17 |
| May 31, 2023 | 2.09 |
| May 30, 2023 | 2.13 |
| May 26, 2023 | 2.16 |
| May 25, 2023 | 2.20 |
| May 24, 2023 | 2.30 |
| May 23, 2023 | 2.34 |
| May 22, 2023 | 2.35 |
| May 19, 2023 | 2.39 |
| May 18, 2023 | 2.32 |
| May 17, 2023 | 2.28 |
| May 16, 2023 | 2.15 |
| May 15, 2023 | 2.14 |
| May 12, 2023 | 2.15 |
| May 11, 2023 | 2.18 |
| May 10, 2023 | 2.22 |
| May 9, 2023 | 2.23 |
| May 8, 2023 | 2.26 |
| May 5, 2023 | 2.10 |
| May 4, 2023 | 2.36 |
| May 3, 2023 | 2.42 |
| May 2, 2023 | 2.42 |
| May 1, 2023 | 2.81 |
| Apr 28, 2023 | 2.70 |
| Apr 27, 2023 | 2.80 |
| Apr 26, 2023 | 2.83 |
| Apr 25, 2023 | 2.81 |
| Apr 24, 2023 | 2.81 |
| Apr 21, 2023 | 2.93 |
| Apr 20, 2023 | 2.92 |
| Apr 19, 2023 | 2.77 |
| Apr 18, 2023 | 2.72 |
| Apr 17, 2023 | 2.88 |
| Apr 14, 2023 | 2.99 |
| Apr 13, 2023 | 3.03 |
| Apr 12, 2023 | 2.96 |
| Apr 11, 2023 | 2.93 |
| Apr 10, 2023 | 2.89 |
| Apr 6, 2023 | 2.81 |
| Apr 5, 2023 | 2.82 |
| Apr 4, 2023 | 2.80 |
| Apr 3, 2023 | 2.92 |
| Mar 31, 2023 | 2.93 |
| Mar 30, 2023 | 2.46 |
| Mar 29, 2023 | 2.44 |
| Mar 28, 2023 | 2.60 |
| Mar 27, 2023 | 2.58 |
| Mar 24, 2023 | 2.45 |
| Mar 23, 2023 | 2.39 |
| Mar 22, 2023 | 2.51 |
| Mar 21, 2023 | 2.66 |
| Mar 20, 2023 | 2.60 |
| Mar 17, 2023 | 2.47 |
| Mar 16, 2023 | 2.63 |
| Mar 15, 2023 | 2.55 |
| Mar 14, 2023 | 2.63 |
| Mar 13, 2023 | 2.52 |
| Mar 10, 2023 | 2.66 |
| Mar 9, 2023 | 2.80 |
| Mar 8, 2023 | 2.71 |
| Mar 7, 2023 | 2.78 |
| Mar 6, 2023 | 2.67 |
| Mar 3, 2023 | 2.75 |
| Mar 2, 2023 | 2.79 |
| Mar 1, 2023 | 2.78 |
| Feb 28, 2023 | 2.82 |
| Feb 27, 2023 | 2.77 |
| Feb 24, 2023 | 2.73 |
| Feb 23, 2023 | 2.79 |
| Feb 22, 2023 | 2.87 |
| Feb 21, 2023 | 3.11 |
| Feb 17, 2023 | 3.11 |
| Feb 16, 2023 | 3.09 |
| Feb 15, 2023 | 3.05 |
| Feb 14, 2023 | 3.00 |
| Feb 13, 2023 | 3.09 |
| Feb 10, 2023 | 2.95 |
| Feb 9, 2023 | 2.89 |
| Feb 8, 2023 | 3.08 |
| Feb 7, 2023 | 3.01 |
| Feb 6, 2023 | 3.24 |
| Feb 3, 2023 | 3.66 |
| Feb 2, 2023 | 3.32 |
| Feb 1, 2023 | 3.23 |
| Jan 31, 2023 | 3.37 |
| Jan 30, 2023 | 3.15 |
| Jan 27, 2023 | 3.14 |
| Jan 26, 2023 | 3.23 |
| Jan 25, 2023 | 3.29 |
| Jan 24, 2023 | 3.22 |
| Jan 23, 2023 | 3.13 |
| Jan 20, 2023 | 3.00 |
| Jan 19, 2023 | 2.97 |
| Jan 18, 2023 | 3.03 |
| Jan 17, 2023 | 3.17 |
| Jan 13, 2023 | 3.39 |
| Jan 12, 2023 | 3.38 |
| Jan 11, 2023 | 3.22 |
| Jan 10, 2023 | 3.17 |
| Jan 9, 2023 | 3.12 |
| Jan 6, 2023 | 3.14 |
| Jan 5, 2023 | 3.00 |
| Jan 4, 2023 | 3.04 |
| Jan 3, 2023 | 3.11 |
| Dec 30, 2022 | 5.09 |
| Dec 29, 2022 | 5.20 |
| Dec 28, 2022 | 5.11 |
| Dec 27, 2022 | 5.30 |
| Dec 23, 2022 | 5.17 |
| Dec 22, 2022 | 5.24 |
| Dec 21, 2022 | 5.27 |
| Dec 20, 2022 | 5.08 |
| Dec 19, 2022 | 5.09 |
| Dec 16, 2022 | 4.91 |
| Dec 15, 2022 | 4.99 |
| Dec 14, 2022 | 5.04 |
| Dec 13, 2022 | 5.09 |
| Dec 12, 2022 | 4.98 |
| Dec 9, 2022 | 5.11 |
| Dec 8, 2022 | 5.21 |
| Dec 7, 2022 | 5.11 |
| Dec 6, 2022 | 5.09 |
| Dec 5, 2022 | 5.10 |
| Dec 2, 2022 | 5.24 |
| Dec 1, 2022 | 5.31 |
| Nov 30, 2022 | 5.29 |
| Nov 29, 2022 | 5.29 |
| Nov 28, 2022 | 5.23 |
| Nov 25, 2022 | 5.20 |
| Nov 23, 2022 | 5.22 |
| Nov 22, 2022 | 5.27 |
| Nov 21, 2022 | 5.20 |
| Nov 18, 2022 | 5.18 |
| Nov 17, 2022 | 5.25 |
| Nov 16, 2022 | 5.20 |
| Nov 15, 2022 | 5.23 |
| Nov 14, 2022 | 5.06 |
| Nov 11, 2022 | 5.30 |
| Nov 10, 2022 | 5.38 |
| Nov 9, 2022 | 5.06 |
| Nov 8, 2022 | 4.89 |
| Nov 7, 2022 | 4.17 |
| Nov 4, 2022 | 4.08 |
| Nov 3, 2022 | 4.04 |
| Nov 2, 2022 | 3.99 |
| Nov 1, 2022 | 4.03 |
| Oct 31, 2022 | 4.01 |
| Oct 28, 2022 | 4.12 |
| Oct 27, 2022 | 3.96 |
| Oct 26, 2022 | 3.93 |
| Oct 25, 2022 | 3.99 |
| Oct 24, 2022 | 3.80 |
| Oct 21, 2022 | 3.66 |
| Oct 20, 2022 | 3.68 |
| Oct 19, 2022 | 3.68 |
| Oct 18, 2022 | 3.77 |
| Oct 17, 2022 | 3.72 |
| Oct 14, 2022 | 3.55 |
| Oct 13, 2022 | 3.61 |
| Oct 12, 2022 | 3.55 |
| Oct 11, 2022 | 3.47 |
| Oct 10, 2022 | 3.45 |
| Oct 7, 2022 | 3.47 |
| Oct 6, 2022 | 3.55 |
| Oct 5, 2022 | 3.52 |
| Oct 4, 2022 | 3.62 |
| Oct 3, 2022 | 3.52 |
| Sep 30, 2022 | 3.52 |
| Sep 29, 2022 | 1.23 |
| Sep 28, 2022 | 1.27 |
| Sep 27, 2022 | 1.09 |
| Sep 26, 2022 | 1.05 |
| Sep 23, 2022 | 1.08 |
| Sep 22, 2022 | 1.16 |
| Sep 21, 2022 | 1.26 |
| Sep 20, 2022 | 1.31 |
| Sep 19, 2022 | 1.39 |
| Sep 16, 2022 | 1.31 |
| Sep 15, 2022 | 1.45 |
| Sep 14, 2022 | 1.34 |
| Sep 13, 2022 | 1.34 |
| Sep 12, 2022 | 1.47 |
| Sep 9, 2022 | 1.36 |
| Sep 8, 2022 | 1.36 |
| Sep 7, 2022 | 1.47 |
| Sep 6, 2022 | 1.49 |
| Sep 2, 2022 | 1.55 |
| Sep 1, 2022 | 1.71 |
| Aug 31, 2022 | 1.68 |
| Aug 30, 2022 | 1.78 |
| Aug 29, 2022 | 1.83 |
| Aug 26, 2022 | 1.93 |
| Aug 25, 2022 | 2.06 |
| Aug 24, 2022 | 2.02 |
| Aug 23, 2022 | 2.06 |
| Aug 22, 2022 | 2.13 |
| Aug 19, 2022 | 2.17 |
| Aug 18, 2022 | 2.06 |
| Aug 17, 2022 | 2.06 |
| Aug 16, 2022 | 2.01 |
| Aug 15, 2022 | 2.06 |
| Aug 12, 2022 | 2.03 |
| Aug 11, 2022 | 1.87 |
| Aug 10, 2022 | 1.98 |
| Aug 9, 2022 | 1.95 |
| Aug 8, 2022 | 2.29 |
| Aug 5, 2022 | 2.29 |
| Aug 4, 2022 | 2.37 |
| Aug 3, 2022 | 2.53 |
| Aug 2, 2022 | 2.53 |
| Aug 1, 2022 | 2.64 |
| Jul 29, 2022 | 2.57 |
| Jul 28, 2022 | 2.58 |
| Jul 27, 2022 | 2.49 |
| Jul 26, 2022 | 2.37 |
| Jul 25, 2022 | 2.25 |
| Jul 22, 2022 | 2.27 |
| Jul 21, 2022 | 2.24 |
| Jul 20, 2022 | 2.22 |
| Jul 19, 2022 | 2.12 |
| Jul 18, 2022 | 1.92 |
| Jul 15, 2022 | 1.98 |
| Jul 14, 2022 | 1.83 |
| Jul 13, 2022 | 1.80 |
| Jul 12, 2022 | 1.78 |
| Jul 11, 2022 | 1.76 |
| Jul 8, 2022 | 1.84 |
| Jul 7, 2022 | 1.80 |
| Jul 6, 2022 | 1.78 |
| Jul 5, 2022 | 1.79 |
| Jul 1, 2022 | 1.88 |
| Jun 30, 2022 | 1.77 |
| Jun 29, 2022 | 3.56 |
| Jun 28, 2022 | 3.62 |
| Jun 27, 2022 | 3.59 |
| Jun 24, 2022 | 3.51 |
| Jun 23, 2022 | 3.34 |
| Jun 22, 2022 | 3.23 |
| Jun 21, 2022 | 3.13 |
| Jun 17, 2022 | 3.11 |
| Jun 16, 2022 | 2.96 |
| Jun 15, 2022 | 3.02 |
| Jun 14, 2022 | 3.03 |
| Jun 13, 2022 | 2.99 |
| Jun 10, 2022 | 3.07 |
| Jun 9, 2022 | 3.20 |
| Jun 8, 2022 | 3.26 |
| Jun 7, 2022 | 3.33 |
| Jun 6, 2022 | 3.31 |
| Jun 3, 2022 | 3.25 |
| Jun 2, 2022 | 3.29 |
| Jun 1, 2022 | 3.23 |
| May 31, 2022 | 3.31 |
| May 27, 2022 | 3.36 |
| May 26, 2022 | 3.22 |
| May 25, 2022 | 3.35 |
| May 24, 2022 | 3.20 |
| May 23, 2022 | 3.06 |
| May 20, 2022 | 3.19 |
| May 19, 2022 | 3.14 |
| May 18, 2022 | 3.14 |
| May 17, 2022 | 3.18 |
| May 16, 2022 | 2.96 |
| May 13, 2022 | 2.94 |
| May 12, 2022 | 2.95 |
| May 11, 2022 | 2.96 |
| May 10, 2022 | 3.08 |
| May 9, 2022 | 3.02 |
| May 6, 2022 | 3.11 |
| May 5, 2022 | 3.24 |
| May 4, 2022 | 3.27 |
| May 3, 2022 | 3.29 |
| May 2, 2022 | 3.47 |
| Apr 29, 2022 | 3.42 |
| Apr 28, 2022 | 3.51 |
| Apr 27, 2022 | 3.56 |
| Apr 26, 2022 | 3.62 |
| Apr 25, 2022 | 3.64 |
| Apr 22, 2022 | 3.61 |
| Apr 21, 2022 | 3.65 |
| Apr 20, 2022 | 3.71 |
| Apr 19, 2022 | 3.62 |
| Apr 18, 2022 | 3.63 |
| Apr 14, 2022 | 3.61 |
| Apr 13, 2022 | 3.56 |
| Apr 12, 2022 | 3.52 |
| Apr 11, 2022 | 3.49 |
| Apr 8, 2022 | 3.51 |
| Apr 7, 2022 | 3.46 |
| Apr 6, 2022 | 3.40 |
| Apr 5, 2022 | 3.39 |
| Apr 4, 2022 | 3.44 |
| Apr 1, 2022 | 3.62 |
| Mar 31, 2022 | 3.54 |
| Mar 30, 2022 | 1.68 |
| Mar 29, 2022 | 1.70 |
| Mar 28, 2022 | 1.62 |
| Mar 25, 2022 | 1.69 |
| Mar 24, 2022 | 1.61 |
| Mar 23, 2022 | 1.49 |
| Mar 22, 2022 | 1.55 |
| Mar 21, 2022 | 1.65 |
| Mar 18, 2022 | 1.55 |
| Mar 17, 2022 | 1.57 |
| Mar 16, 2022 | 1.56 |
| Mar 15, 2022 | 1.45 |
| Mar 14, 2022 | 1.42 |
| Mar 11, 2022 | 1.32 |
| Mar 10, 2022 | 1.35 |
| Mar 9, 2022 | 1.27 |
| Mar 8, 2022 | 1.20 |
| Mar 7, 2022 | 1.23 |
| Mar 4, 2022 | 1.33 |
| Mar 3, 2022 | 1.33 |
| Mar 2, 2022 | 1.34 |
| Mar 1, 2022 | 1.28 |
| Feb 28, 2022 | 1.22 |
| Feb 25, 2022 | 1.19 |
| Feb 24, 2022 | 1.08 |
| Feb 23, 2022 | 1.08 |
| Feb 22, 2022 | 1.09 |
| Feb 18, 2022 | 1.13 |
| Feb 17, 2022 | 1.10 |
| Feb 16, 2022 | 1.20 |
| Feb 15, 2022 | 1.20 |
| Feb 14, 2022 | 1.16 |
| Feb 11, 2022 | 1.12 |
| Feb 10, 2022 | 1.11 |
| Feb 9, 2022 | 1.28 |
| Feb 8, 2022 | 1.30 |
| Feb 7, 2022 | 1.26 |
| Feb 4, 2022 | 1.30 |
| Feb 3, 2022 | 1.28 |
| Feb 2, 2022 | 1.41 |
| Feb 1, 2022 | 1.46 |
| Jan 31, 2022 | 1.42 |
| Jan 28, 2022 | 1.34 |
| Jan 27, 2022 | 1.33 |
| Jan 26, 2022 | 1.40 |
| Jan 25, 2022 | 1.50 |
| Jan 24, 2022 | 1.59 |
| Jan 21, 2022 | 1.44 |
| Jan 20, 2022 | 1.55 |
| Jan 19, 2022 | 1.64 |
| Jan 18, 2022 | 1.71 |
| Jan 14, 2022 | 1.81 |
| Jan 13, 2022 | 1.79 |
| Jan 12, 2022 | 1.78 |
| Jan 11, 2022 | 1.96 |
| Jan 10, 2022 | 1.94 |
| Jan 7, 2022 | 1.81 |
| Jan 6, 2022 | 1.81 |
| Jan 5, 2022 | 1.81 |
| Jan 4, 2022 | 1.90 |
| Jan 3, 2022 | 1.81 |
| Dec 31, 2021 | 1.70 |
| Dec 30, 2021 | 2.91 |
| Dec 29, 2021 | 2.94 |
| Dec 28, 2021 | 2.97 |
| Dec 27, 2021 | 2.93 |
| Dec 23, 2021 | 2.88 |
| Dec 22, 2021 | 2.84 |
| Dec 21, 2021 | 2.84 |
| Dec 20, 2021 | 2.84 |
| Dec 17, 2021 | 3.00 |
| Dec 16, 2021 | 2.97 |
| Dec 15, 2021 | 2.93 |
| Dec 14, 2021 | 2.87 |
| Dec 13, 2021 | 2.91 |
| Dec 10, 2021 | 2.84 |
| Dec 9, 2021 | 2.76 |
| Dec 8, 2021 | 2.75 |
| Dec 7, 2021 | 2.61 |
| Dec 6, 2021 | 2.59 |
| Dec 3, 2021 | 2.41 |
| Dec 2, 2021 | 2.37 |
| Dec 1, 2021 | 2.22 |
| Nov 30, 2021 | 2.22 |
| Nov 29, 2021 | 2.23 |
| Nov 26, 2021 | 2.37 |
| Nov 24, 2021 | 2.45 |
| Nov 23, 2021 | 2.42 |
| Nov 22, 2021 | 2.47 |
| Nov 19, 2021 | 2.48 |
| Nov 18, 2021 | 2.51 |
| Nov 17, 2021 | 2.55 |
| Nov 16, 2021 | 2.54 |
| Nov 15, 2021 | 2.46 |
| Nov 12, 2021 | 2.42 |
| Nov 11, 2021 | 2.37 |
| Nov 10, 2021 | 2.43 |
| Nov 9, 2021 | 2.43 |
| Nov 8, 2021 | 2.45 |
| Nov 5, 2021 | 2.63 |
| Nov 4, 2021 | 2.46 |
| Nov 3, 2021 | 2.60 |
| Nov 2, 2021 | 2.47 |
| Nov 1, 2021 | 2.65 |
| Oct 29, 2021 | 2.51 |
| Oct 28, 2021 | 2.52 |
| Oct 27, 2021 | 2.48 |
| Oct 26, 2021 | 2.53 |
| Oct 25, 2021 | 2.56 |
| Oct 22, 2021 | 2.49 |
| Oct 21, 2021 | 2.53 |
| Oct 20, 2021 | 2.48 |
| Oct 19, 2021 | 2.56 |
| Oct 18, 2021 | 2.57 |
| Oct 15, 2021 | 2.60 |
| Oct 14, 2021 | 2.59 |
| Oct 13, 2021 | 2.55 |
| Oct 12, 2021 | 2.57 |
| Oct 11, 2021 | 2.70 |
| Oct 8, 2021 | 2.75 |
| Oct 7, 2021 | 2.75 |
| Oct 6, 2021 | 2.68 |
| Oct 5, 2021 | 2.70 |
| Oct 4, 2021 | 2.67 |
| Oct 1, 2021 | 2.59 |
| Sep 30, 2021 | 2.49 |
| Sep 29, 2021 | 4.15 |
| Sep 28, 2021 | 4.15 |
| Sep 27, 2021 | 4.16 |
| Sep 24, 2021 | 4.09 |
| Sep 23, 2021 | 4.09 |
| Sep 22, 2021 | 4.06 |
| Sep 21, 2021 | 4.05 |
| Sep 20, 2021 | 4.13 |
| Sep 17, 2021 | 4.12 |
| Sep 16, 2021 | 4.06 |
| Sep 15, 2021 | 4.16 |
| Sep 14, 2021 | 4.08 |
| Sep 13, 2021 | 4.21 |
| Sep 10, 2021 | 4.10 |
| Sep 9, 2021 | 4.19 |
| Sep 8, 2021 | 4.23 |
| Sep 7, 2021 | 4.20 |
| Sep 3, 2021 | 4.23 |
| Sep 2, 2021 | 4.25 |
| Sep 1, 2021 | 4.27 |
| Aug 31, 2021 | 4.29 |
| Aug 30, 2021 | 4.27 |
| Aug 27, 2021 | 4.36 |
| Aug 26, 2021 | 4.26 |
| Aug 25, 2021 | 4.37 |
| Aug 24, 2021 | 4.38 |
| Aug 23, 2021 | 4.33 |
| Aug 20, 2021 | 4.23 |
| Aug 19, 2021 | 4.12 |
| Aug 18, 2021 | 4.23 |
| Aug 17, 2021 | 4.31 |
| Aug 16, 2021 | 4.39 |
| Aug 13, 2021 | 4.45 |
| Aug 12, 2021 | 4.47 |
| Aug 11, 2021 | 4.45 |
| Aug 10, 2021 | 4.44 |
| Aug 9, 2021 | 4.48 |
| Aug 6, 2021 | 4.57 |
| Aug 5, 2021 | 4.76 |
| Aug 4, 2021 | 4.65 |
| Aug 3, 2021 | 4.76 |
| Aug 2, 2021 | 4.74 |
| Jul 30, 2021 | 4.68 |
| Jul 29, 2021 | 4.72 |
| Jul 28, 2021 | 4.61 |
| Jul 27, 2021 | 4.46 |
| Jul 26, 2021 | 4.45 |
| Jul 23, 2021 | 4.47 |
| Jul 22, 2021 | 4.48 |
| Jul 21, 2021 | 4.59 |
| Jul 20, 2021 | 4.57 |
| Jul 19, 2021 | 4.46 |
| Jul 16, 2021 | 4.50 |
| Jul 15, 2021 | 4.50 |
| Jul 14, 2021 | 4.58 |
| Jul 13, 2021 | 4.84 |
| Jul 12, 2021 | 4.86 |
| Jul 9, 2021 | 4.80 |
| Jul 8, 2021 | 4.70 |
| Jul 7, 2021 | 4.80 |
| Jul 6, 2021 | 4.85 |
| Jul 2, 2021 | 4.92 |
| Jul 1, 2021 | 4.88 |
| Jun 30, 2021 | 4.86 |
| Jun 29, 2021 | 2.29 |
| Jun 28, 2021 | 2.30 |
| Jun 25, 2021 | 2.48 |
| Jun 24, 2021 | 2.49 |
| Jun 23, 2021 | 2.37 |
| Jun 22, 2021 | 2.44 |
| Jun 21, 2021 | 2.57 |
| Jun 18, 2021 | 2.51 |
| Jun 17, 2021 | 2.59 |
| Jun 16, 2021 | 2.56 |
| Jun 15, 2021 | 2.60 |
| Jun 14, 2021 | 2.55 |
| Jun 11, 2021 | 2.46 |
| Jun 10, 2021 | 2.47 |
| Jun 9, 2021 | 2.40 |
| Jun 8, 2021 | 2.42 |
| Jun 7, 2021 | 2.39 |
| Jun 4, 2021 | 2.35 |
| Jun 3, 2021 | 2.30 |
| Jun 2, 2021 | 2.36 |
| Jun 1, 2021 | 2.39 |
| May 28, 2021 | 2.25 |
| May 27, 2021 | 2.28 |
| May 26, 2021 | 2.22 |
| May 25, 2021 | 2.09 |
| May 24, 2021 | 2.16 |
| May 21, 2021 | 2.23 |
| May 20, 2021 | 2.27 |
| May 19, 2021 | 2.22 |
| May 18, 2021 | 2.23 |
| May 17, 2021 | 2.23 |
| May 14, 2021 | 2.25 |
| May 13, 2021 | 2.13 |
| May 12, 2021 | 2.11 |
| May 11, 2021 | 2.10 |
| May 10, 2021 | 2.17 |
| May 7, 2021 | 2.18 |
| May 6, 2021 | 2.18 |
| May 5, 2021 | 2.14 |
| May 4, 2021 | 2.19 |
| May 3, 2021 | 2.23 |
| Apr 30, 2021 | 2.04 |
| Apr 29, 2021 | 2.19 |
| Apr 28, 2021 | 2.16 |
| Apr 27, 2021 | 2.16 |
| Apr 26, 2021 | 2.21 |
| Apr 23, 2021 | 2.13 |
| Apr 22, 2021 | 2.09 |
| Apr 21, 2021 | 2.07 |
| Apr 20, 2021 | 2.06 |
| Apr 19, 2021 | 2.03 |
| Apr 16, 2021 | 2.17 |
| Apr 15, 2021 | 2.09 |
| Apr 14, 2021 | 1.95 |
| Apr 13, 2021 | 1.94 |
| Apr 12, 2021 | 2.08 |
| Apr 9, 2021 | 2.17 |
| Apr 8, 2021 | 2.16 |
| Apr 7, 2021 | 2.15 |
| Apr 6, 2021 | 2.27 |
| Apr 5, 2021 | 2.40 |
| Apr 1, 2021 | 2.35 |
| Mar 31, 2021 | 2.16 |
| Mar 30, 2021 | 3.98 |
| Mar 29, 2021 | 4.02 |
| Mar 26, 2021 | 4.23 |
| Mar 25, 2021 | 4.07 |
| Mar 24, 2021 | 3.92 |
| Mar 23, 2021 | 3.99 |
| Mar 22, 2021 | 4.21 |
| Mar 19, 2021 | 4.28 |
| Mar 18, 2021 | 4.24 |
| Mar 17, 2021 | 4.19 |
| Mar 16, 2021 | 4.12 |
| Mar 15, 2021 | 4.17 |
| Mar 12, 2021 | 4.27 |
| Mar 11, 2021 | 4.24 |
| Mar 10, 2021 | 4.14 |
| Mar 9, 2021 | 4.05 |
| Mar 8, 2021 | 3.93 |
| Mar 5, 2021 | 3.92 |
| Mar 4, 2021 | 3.78 |
| Mar 3, 2021 | 3.86 |
| Mar 2, 2021 | 4.10 |
| Mar 1, 2021 | 4.50 |
| Feb 26, 2021 | 4.33 |
| Feb 25, 2021 | 4.40 |
| Feb 24, 2021 | 4.71 |
| Feb 23, 2021 | 4.62 |
| Feb 22, 2021 | 4.53 |
| Feb 19, 2021 | 4.58 |
| Feb 18, 2021 | 4.55 |
| Feb 17, 2021 | 4.19 |
| Feb 16, 2021 | 4.30 |
| Feb 12, 2021 | 4.54 |
| Feb 11, 2021 | 4.50 |
| Feb 10, 2021 | 4.65 |
| Feb 9, 2021 | 4.71 |
| Feb 8, 2021 | 4.63 |
| Feb 5, 2021 | 4.49 |
| Feb 4, 2021 | 4.45 |
| Feb 3, 2021 | 4.17 |
| Feb 2, 2021 | 4.20 |
| Feb 1, 2021 | 4.12 |
| Jan 29, 2021 | 3.93 |
| Jan 28, 2021 | 3.94 |
| Jan 27, 2021 | 4.14 |
| Jan 26, 2021 | 4.14 |
| Jan 25, 2021 | 4.22 |
| Jan 22, 2021 | 4.26 |
| Jan 21, 2021 | 4.29 |
| Jan 20, 2021 | 4.24 |
| Jan 19, 2021 | 4.31 |
| Jan 15, 2021 | 4.30 |
| Jan 14, 2021 | 4.31 |
| Jan 13, 2021 | 4.21 |
| Jan 12, 2021 | 4.30 |
| Jan 11, 2021 | 4.26 |
| Jan 8, 2021 | 4.21 |
| Jan 7, 2021 | 4.19 |
| Jan 6, 2021 | 4.23 |
| Jan 5, 2021 | 4.34 |
| Jan 4, 2021 | 4.20 |
| Dec 31, 2020 | 4.24 |
| Dec 30, 2020 | 3.99 |
| Dec 29, 2020 | 3.99 |
| Dec 28, 2020 | 4.40 |
| Dec 24, 2020 | 4.29 |
| Dec 23, 2020 | 4.23 |
| Dec 22, 2020 | 4.11 |
| Dec 21, 2020 | 4.23 |
| Dec 18, 2020 | 4.19 |
| Dec 17, 2020 | 3.88 |
| Dec 16, 2020 | 3.94 |
| Dec 15, 2020 | 4.15 |
| Dec 14, 2020 | 3.97 |
| Dec 11, 2020 | 4.03 |
| Dec 10, 2020 | 3.94 |
| Dec 9, 2020 | 3.92 |
| Dec 8, 2020 | 4.05 |
| Dec 7, 2020 | 3.78 |
| Dec 4, 2020 | 3.84 |
| Dec 3, 2020 | 3.59 |
| Dec 2, 2020 | 3.39 |
| Dec 1, 2020 | 3.43 |
| Nov 30, 2020 | 3.32 |
| Nov 27, 2020 | 3.49 |
| Nov 25, 2020 | 3.34 |
| Nov 24, 2020 | 3.47 |
| Nov 23, 2020 | 3.24 |
| Nov 20, 2020 | 3.14 |
| Nov 19, 2020 | 3.22 |
| Nov 18, 2020 | 3.23 |
| Nov 17, 2020 | 3.46 |
| Nov 16, 2020 | 3.66 |
| Nov 13, 2020 | 3.47 |
| Nov 12, 2020 | 3.22 |
| Nov 11, 2020 | 3.40 |
| Nov 10, 2020 | 3.48 |
| Nov 9, 2020 | 3.22 |
| Nov 6, 2020 | 3.14 |
| Nov 5, 2020 | 3.66 |
| Nov 4, 2020 | 3.86 |
| Nov 3, 2020 | 3.39 |
| Nov 2, 2020 | 3.41 |
| Oct 30, 2020 | 3.29 |
| Oct 29, 2020 | 3.19 |
| Oct 28, 2020 | 3.10 |
| Oct 27, 2020 | 3.23 |
| Oct 26, 2020 | 3.51 |
| Oct 23, 2020 | 3.69 |
| Oct 22, 2020 | 3.58 |
| Oct 21, 2020 | 3.69 |
| Oct 20, 2020 | 3.76 |
| Oct 19, 2020 | 3.69 |
| Oct 16, 2020 | 3.77 |
| Oct 15, 2020 | 4.01 |
| Oct 14, 2020 | 3.92 |
| Oct 13, 2020 | 3.81 |
| Oct 12, 2020 | 3.92 |
| Oct 9, 2020 | 3.90 |
| Oct 8, 2020 | 3.96 |
| Oct 7, 2020 | 3.79 |
| Oct 6, 2020 | 3.99 |
| Oct 5, 2020 | 3.91 |
| Oct 2, 2020 | 3.80 |
| Oct 1, 2020 | 3.82 |
| Sep 30, 2020 | 3.82 |
| Sep 29, 2020 | 4.01 |
| Sep 28, 2020 | 3.99 |
| Sep 25, 2020 | 3.89 |
| Sep 24, 2020 | 3.88 |
| Sep 23, 2020 | 3.88 |
| Sep 22, 2020 | 3.99 |
| Sep 21, 2020 | 3.91 |
| Sep 18, 2020 | 3.89 |
| Sep 17, 2020 | 3.92 |
| Sep 16, 2020 | 3.92 |
| Sep 15, 2020 | 3.68 |
| Sep 14, 2020 | 3.88 |
| Sep 11, 2020 | 3.85 |
| Sep 10, 2020 | 4.10 |
| Sep 9, 2020 | 4.40 |
| Sep 8, 2020 | 4.56 |
| Sep 4, 2020 | 4.73 |
| Sep 3, 2020 | 5.03 |
| Sep 2, 2020 | 5.24 |
| Sep 1, 2020 | 5.36 |
| Aug 31, 2020 | 5.18 |
| Aug 28, 2020 | 5.18 |
| Aug 27, 2020 | 5.15 |
| Aug 26, 2020 | 5.05 |
| Aug 25, 2020 | 5.16 |
| Aug 24, 2020 | 5.10 |
| Aug 21, 2020 | 5.25 |
| Aug 20, 2020 | 5.34 |
| Aug 19, 2020 | 5.54 |
| Aug 18, 2020 | 5.67 |
| Aug 17, 2020 | 5.85 |
| Aug 14, 2020 | 5.72 |
| Aug 13, 2020 | 5.68 |
| Aug 12, 2020 | 5.76 |
| Aug 11, 2020 | 6.28 |
| Aug 10, 2020 | 5.82 |
| Aug 7, 2020 | 5.46 |
| Aug 6, 2020 | 5.08 |
| Aug 5, 2020 | 5.14 |
| Aug 4, 2020 | 4.88 |
| Aug 3, 2020 | 4.56 |
| Jul 31, 2020 | 5.19 |
| Jul 30, 2020 | 5.27 |
| Jul 29, 2020 | 5.67 |
| Jul 28, 2020 | 6.15 |
| Jul 27, 2020 | 6.36 |
| Jul 24, 2020 | 6.29 |
| Jul 23, 2020 | 6.49 |
| Jul 22, 2020 | 6.63 |
| Jul 21, 2020 | 6.47 |
| Jul 20, 2020 | 6.52 |
| Jul 17, 2020 | 6.51 |
| Jul 16, 2020 | 6.63 |
| Jul 15, 2020 | 6.83 |
| Jul 14, 2020 | 6.20 |
| Jul 13, 2020 | 5.91 |
| Jul 10, 2020 | 6.14 |
| Jul 9, 2020 | 5.81 |
| Jul 8, 2020 | 6.23 |
| Jul 7, 2020 | 6.16 |
| Jul 6, 2020 | 6.37 |
| Jul 2, 2020 | 6.08 |
| Jul 1, 2020 | 6.15 |
| Jun 30, 2020 | 6.04 |
| Jun 29, 2020 | 7.72 |
| Jun 26, 2020 | 7.33 |
| Jun 25, 2020 | 7.36 |
| Jun 24, 2020 | 7.71 |
| Jun 23, 2020 | 7.84 |
| Jun 22, 2020 | 7.72 |
| Jun 19, 2020 | 7.73 |
| Jun 18, 2020 | 7.80 |
| Jun 17, 2020 | 7.68 |
| Jun 16, 2020 | 7.94 |
| Jun 15, 2020 | 7.94 |
| Jun 12, 2020 | 7.83 |
| Jun 11, 2020 | 7.75 |
| Jun 10, 2020 | 8.85 |
| Jun 9, 2020 | 8.78 |
| Jun 8, 2020 | 8.82 |
| Jun 5, 2020 | 8.46 |
| Jun 4, 2020 | 8.70 |
| Jun 3, 2020 | 8.49 |
| Jun 2, 2020 | 8.33 |
| Jun 1, 2020 | 8.19 |
| May 29, 2020 | 8.12 |
| May 28, 2020 | 8.17 |
| May 27, 2020 | 8.54 |
| May 26, 2020 | 8.19 |
| May 22, 2020 | 8.06 |
| May 21, 2020 | 8.09 |
| May 20, 2020 | 7.76 |
| May 19, 2020 | 7.93 |
| May 18, 2020 | 8.00 |
| May 15, 2020 | 7.10 |
| May 14, 2020 | 7.00 |
| May 13, 2020 | 6.94 |
| May 12, 2020 | 7.02 |
| May 11, 2020 | 7.08 |
| May 8, 2020 | 7.09 |
| May 7, 2020 | 5.97 |
| May 6, 2020 | 5.78 |
| May 5, 2020 | 5.90 |
| May 4, 2020 | 5.78 |
| May 1, 2020 | 5.93 |
| Apr 30, 2020 | 5.93 |
| Apr 29, 2020 | 6.26 |
| Apr 28, 2020 | 5.72 |
| Apr 27, 2020 | 5.59 |
| Apr 24, 2020 | 5.21 |
| Apr 23, 2020 | 5.17 |
| Apr 22, 2020 | 5.21 |
| Apr 21, 2020 | 5.13 |
| Apr 20, 2020 | 5.22 |
| Apr 17, 2020 | 5.05 |
| Apr 16, 2020 | 4.42 |
| Apr 15, 2020 | 4.83 |
| Apr 14, 2020 | 5.34 |
| Apr 13, 2020 | 5.43 |
| Apr 9, 2020 | 5.45 |
| Apr 8, 2020 | 5.10 |
| Apr 7, 2020 | 4.74 |
| Apr 6, 2020 | 4.69 |
| Apr 3, 2020 | 4.23 |
| Apr 2, 2020 | 4.28 |
| Apr 1, 2020 | 3.97 |
| Mar 31, 2020 | 4.46 |
| Mar 30, 2020 | 5.81 |
| Mar 27, 2020 | 6.02 |
| Mar 26, 2020 | 5.80 |
| Mar 25, 2020 | 5.25 |
| Mar 24, 2020 | 5.20 |
| Mar 23, 2020 | 4.48 |
| Mar 20, 2020 | 4.38 |
| Mar 19, 2020 | 4.12 |
| Mar 18, 2020 | 3.61 |
| Mar 17, 2020 | 5.22 |
| Mar 16, 2020 | 5.79 |
| Mar 13, 2020 | 6.55 |
| Mar 12, 2020 | 5.93 |
| Mar 11, 2020 | 6.20 |
| Mar 10, 2020 | 6.63 |
| Mar 9, 2020 | 8.30 |
| Mar 6, 2020 | 10.58 |
| Mar 5, 2020 | 10.70 |
| Mar 4, 2020 | 11.30 |
| Mar 3, 2020 | 10.57 |
| Mar 2, 2020 | 10.21 |
| Feb 28, 2020 | 10.29 |
| Feb 27, 2020 | 9.67 |
| Feb 26, 2020 | 10.35 |
| Feb 25, 2020 | 10.99 |
| Feb 24, 2020 | 12.09 |
| Feb 21, 2020 | 13.40 |
| Feb 20, 2020 | 13.07 |
| Feb 19, 2020 | 13.61 |
| Feb 18, 2020 | 13.02 |
| Feb 14, 2020 | 13.07 |
| Feb 13, 2020 | 13.35 |
| Feb 12, 2020 | 13.04 |
| Feb 11, 2020 | 12.58 |
| Feb 10, 2020 | 12.73 |
| Feb 7, 2020 | 12.80 |
| Feb 6, 2020 | 13.16 |
| Feb 5, 2020 | 13.08 |
| Feb 4, 2020 | 12.70 |
| Feb 3, 2020 | 13.26 |
| Jan 31, 2020 | 13.03 |
| Jan 30, 2020 | 13.46 |
| Jan 29, 2020 | 13.48 |
| Jan 28, 2020 | 13.65 |
| Jan 27, 2020 | 13.53 |
| Jan 24, 2020 | 13.51 |
| Jan 23, 2020 | 14.21 |
| Jan 22, 2020 | 14.30 |
| Jan 21, 2020 | 14.18 |
| Jan 17, 2020 | 14.03 |
| Jan 16, 2020 | 14.30 |
| Jan 15, 2020 | 13.96 |
| Jan 14, 2020 | 13.75 |
| Jan 13, 2020 | 13.58 |
| Jan 10, 2020 | 13.37 |
| Jan 9, 2020 | 13.64 |
| Jan 8, 2020 | 13.87 |
| Jan 7, 2020 | 14.06 |
| Jan 6, 2020 | 13.95 |
| Jan 3, 2020 | 13.81 |
| Jan 2, 2020 | 13.83 |
| Dec 31, 2019 | 13.61 |
| Dec 30, 2019 | 9.48 |
| Dec 27, 2019 | 9.59 |
| Dec 26, 2019 | 9.78 |
| Dec 24, 2019 | 9.60 |
| Dec 23, 2019 | 9.58 |
| Dec 20, 2019 | 9.52 |
| Dec 19, 2019 | 9.39 |
| Dec 18, 2019 | 9.42 |
| Dec 17, 2019 | 9.28 |
| Dec 16, 2019 | 9.15 |
| Dec 13, 2019 | 8.94 |
| Dec 12, 2019 | 9.02 |
| Dec 11, 2019 | 8.83 |
| Dec 10, 2019 | 8.90 |
| Dec 9, 2019 | 8.80 |
| Dec 6, 2019 | 8.62 |
| Dec 5, 2019 | 8.50 |
| Dec 4, 2019 | 8.64 |
| Dec 3, 2019 | 8.57 |
| Dec 2, 2019 | 8.40 |
| Nov 29, 2019 | 8.56 |
| Nov 27, 2019 | 8.60 |
| Nov 26, 2019 | 8.58 |
| Nov 25, 2019 | 8.48 |
| Nov 22, 2019 | 8.36 |
| Nov 21, 2019 | 8.31 |
| Nov 20, 2019 | 8.56 |
| Nov 19, 2019 | 8.81 |
| Nov 18, 2019 | 8.70 |
| Nov 15, 2019 | 8.66 |
| Nov 14, 2019 | 8.49 |
| Nov 13, 2019 | 8.45 |
| Nov 12, 2019 | 8.62 |
| Nov 11, 2019 | 8.35 |
| Nov 8, 2019 | 8.21 |
| Nov 7, 2019 | 8.12 |
| Nov 6, 2019 | 7.56 |
| Nov 5, 2019 | 7.63 |
| Nov 4, 2019 | 7.54 |
| Nov 1, 2019 | 7.25 |
| Oct 31, 2019 | 7.14 |
| Oct 30, 2019 | 7.16 |
| Oct 29, 2019 | 7.49 |
| Oct 28, 2019 | 7.43 |
| Oct 25, 2019 | 7.39 |
| Oct 24, 2019 | 7.47 |
| Oct 23, 2019 | 7.51 |
| Oct 22, 2019 | 7.51 |
| Oct 21, 2019 | 7.48 |
| Oct 18, 2019 | 7.34 |
| Oct 17, 2019 | 7.68 |
| Oct 16, 2019 | 7.63 |
| Oct 15, 2019 | 7.55 |
| Oct 14, 2019 | 7.55 |
| Oct 11, 2019 | 7.74 |
| Oct 10, 2019 | 7.51 |
| Oct 9, 2019 | 7.77 |
| Oct 8, 2019 | 7.73 |
| Oct 7, 2019 | 8.07 |
| Oct 4, 2019 | 8.03 |
| Oct 3, 2019 | 8.24 |
| Oct 2, 2019 | 8.22 |
| Oct 1, 2019 | 8.18 |
| Sep 30, 2019 | 8.12 |
| Sep 27, 2019 | 8.62 |
| Sep 26, 2019 | 8.67 |
| Sep 25, 2019 | 8.85 |
| Sep 24, 2019 | 9.51 |
| Sep 23, 2019 | 9.49 |
| Sep 20, 2019 | 9.46 |
| Sep 19, 2019 | 10.12 |
| Sep 18, 2019 | 10.86 |
| Sep 17, 2019 | 11.14 |
| Sep 16, 2019 | 11.03 |
| Sep 13, 2019 | 11.41 |
| Sep 12, 2019 | 11.33 |
| Sep 11, 2019 | 11.25 |
| Sep 10, 2019 | 11.25 |
| Sep 9, 2019 | 11.71 |
| Sep 6, 2019 | 11.69 |
| Sep 5, 2019 | 12.02 |
| Sep 4, 2019 | 11.77 |
| Sep 3, 2019 | 11.93 |
| Aug 30, 2019 | 12.10 |
| Aug 29, 2019 | 12.34 |
| Aug 28, 2019 | 12.29 |
| Aug 27, 2019 | 12.15 |
| Aug 26, 2019 | 12.71 |
| Aug 23, 2019 | 12.87 |
| Aug 22, 2019 | 13.40 |
| Aug 21, 2019 | 13.40 |
| Aug 20, 2019 | 13.17 |
| Aug 19, 2019 | 13.19 |
| Aug 16, 2019 | 13.25 |
| Aug 15, 2019 | 13.11 |
| Aug 14, 2019 | 12.76 |
| Aug 13, 2019 | 13.15 |
| Aug 12, 2019 | 12.67 |
| Aug 9, 2019 | 13.11 |
| Aug 8, 2019 | 12.56 |
| Aug 7, 2019 | 10.53 |
| Aug 6, 2019 | 10.81 |
| Aug 5, 2019 | 10.62 |
| Aug 2, 2019 | 10.75 |
| Aug 1, 2019 | 11.11 |
| Jul 31, 2019 | 10.97 |
| Jul 30, 2019 | 11.51 |
| Jul 29, 2019 | 11.36 |
| Jul 26, 2019 | 11.32 |
| Jul 25, 2019 | 11.31 |
| Jul 24, 2019 | 11.50 |
| Jul 23, 2019 | 11.47 |
| Jul 22, 2019 | 11.50 |
| Jul 19, 2019 | 11.63 |
| Jul 18, 2019 | 11.80 |
| Jul 17, 2019 | 11.60 |
| Jul 16, 2019 | 11.58 |
| Jul 15, 2019 | 11.65 |
| Jul 12, 2019 | 11.53 |
| Jul 11, 2019 | 11.41 |
| Jul 10, 2019 | 11.28 |
| Jul 9, 2019 | 11.13 |
| Jul 8, 2019 | 11.15 |
| Jul 5, 2019 | 11.25 |
| Jul 3, 2019 | 11.11 |
| Jul 2, 2019 | 11.25 |
| Jul 1, 2019 | 10.86 |
| Jun 28, 2019 | 21.96 |
| Jun 27, 2019 | 21.68 |
| Jun 26, 2019 | 21.19 |
| Jun 25, 2019 | 21.54 |
| Jun 24, 2019 | 21.35 |
| Jun 21, 2019 | 21.54 |
| Jun 20, 2019 | 22.13 |
| Jun 19, 2019 | 22.32 |
| Jun 18, 2019 | 22.11 |
| Jun 17, 2019 | 22.48 |
| Jun 14, 2019 | 22.57 |
| Jun 13, 2019 | 22.69 |
| Jun 12, 2019 | 22.61 |
| Jun 11, 2019 | 22.55 |
| Jun 10, 2019 | 22.81 |
| Jun 7, 2019 | 23.13 |
| Jun 6, 2019 | 23.00 |
| Jun 5, 2019 | 23.09 |
| Jun 4, 2019 | 22.39 |
| Jun 3, 2019 | 21.88 |
| May 31, 2019 | 21.61 |
| May 30, 2019 | 21.94 |
| May 29, 2019 | 22.06 |
| May 28, 2019 | 22.19 |
| May 24, 2019 | 22.12 |
| May 23, 2019 | 21.05 |
| May 22, 2019 | 20.90 |
| May 21, 2019 | 20.94 |
| May 20, 2019 | 21.07 |
| May 17, 2019 | 20.83 |
| May 16, 2019 | 21.17 |
| May 15, 2019 | 21.16 |
| May 14, 2019 | 21.21 |
| May 13, 2019 | 21.34 |
| May 10, 2019 | 21.82 |
| May 9, 2019 | 22.25 |
| May 8, 2019 | 20.64 |
| May 7, 2019 | 20.71 |
| May 6, 2019 | 21.04 |
| May 3, 2019 | 21.00 |
| May 2, 2019 | 20.97 |
| May 1, 2019 | 20.88 |
| Apr 30, 2019 | 20.87 |
| Apr 29, 2019 | 21.03 |
| Apr 26, 2019 | 21.15 |
| Apr 25, 2019 | 20.59 |
| Apr 24, 2019 | 20.42 |
| Apr 23, 2019 | 20.64 |
| Apr 22, 2019 | 20.22 |
| Apr 18, 2019 | 20.41 |
| Apr 17, 2019 | 20.94 |
| Apr 16, 2019 | 20.34 |
| Apr 15, 2019 | 20.29 |
| Apr 12, 2019 | 20.33 |
| Apr 11, 2019 | 20.40 |
| Apr 10, 2019 | 20.17 |
| Apr 9, 2019 | 19.78 |
| Apr 8, 2019 | 19.47 |
| Apr 5, 2019 | 19.72 |
| Apr 4, 2019 | 19.51 |
| Apr 3, 2019 | 19.12 |
| Apr 2, 2019 | 18.89 |
| Apr 1, 2019 | 18.99 |
| Mar 29, 2019 | 19.60 |
| Mar 28, 2019 | 19.63 |
| Mar 27, 2019 | 19.33 |
| Mar 26, 2019 | 19.36 |
| Mar 25, 2019 | 19.27 |
| Mar 22, 2019 | 18.92 |
| Mar 21, 2019 | 19.71 |
| Mar 20, 2019 | 19.60 |
| Mar 19, 2019 | 19.68 |
| Mar 18, 2019 | 19.64 |
| Mar 15, 2019 | 19.62 |
| Mar 14, 2019 | 19.35 |
| Mar 13, 2019 | 19.56 |
| Mar 12, 2019 | 19.31 |
| Mar 11, 2019 | 19.33 |
| Mar 8, 2019 | 19.19 |
| Mar 7, 2019 | 19.06 |
| Mar 6, 2019 | 19.31 |
| Mar 5, 2019 | 19.56 |
| Mar 4, 2019 | 19.82 |
| Mar 1, 2019 | 19.90 |
| Feb 28, 2019 | 19.72 |
| Feb 27, 2019 | 19.69 |
| Feb 26, 2019 | 19.64 |
| Feb 25, 2019 | 19.83 |
| Feb 22, 2019 | 19.69 |
| Feb 21, 2019 | 19.41 |
| Feb 20, 2019 | 16.44 |
| Feb 19, 2019 | 16.36 |
| Feb 15, 2019 | 16.48 |
| Feb 14, 2019 | 16.15 |
| Feb 13, 2019 | 16.10 |
| Feb 12, 2019 | 15.77 |
| Feb 11, 2019 | 15.90 |
| Feb 8, 2019 | 15.68 |
| Feb 7, 2019 | 15.66 |
| Feb 6, 2019 | 15.77 |
| Feb 5, 2019 | 16.04 |
| Feb 4, 2019 | 15.88 |
| Feb 1, 2019 | 15.14 |
| Jan 31, 2019 | 15.19 |
| Jan 30, 2019 | 15.11 |
| Jan 29, 2019 | 15.04 |
| Jan 28, 2019 | 15.35 |
| Jan 25, 2019 | 15.22 |
| Jan 24, 2019 | 15.26 |
| Jan 23, 2019 | 15.05 |
| Jan 22, 2019 | 14.92 |
| Jan 18, 2019 | 15.11 |
| Jan 17, 2019 | 14.80 |
| Jan 16, 2019 | 14.53 |
| Jan 15, 2019 | 14.45 |
| Jan 14, 2019 | 14.32 |
| Jan 11, 2019 | 14.21 |
| Jan 10, 2019 | 14.39 |
| Jan 9, 2019 | 14.10 |
| Jan 8, 2019 | 14.11 |
| Jan 7, 2019 | 13.87 |
| Jan 4, 2019 | 14.15 |
| Jan 3, 2019 | 13.76 |
| Jan 2, 2019 | 13.45 |
| Dec 31, 2018 | 13.37 |
| Dec 28, 2018 | 17.56 |
| Dec 27, 2018 | 16.77 |
| Dec 26, 2018 | 17.39 |
| Dec 24, 2018 | 17.18 |
| Dec 21, 2018 | 18.29 |
| Dec 20, 2018 | 19.32 |
| Dec 19, 2018 | 19.65 |
| Dec 18, 2018 | 21.03 |
| Dec 17, 2018 | 19.92 |
| Dec 14, 2018 | 20.68 |
| Dec 13, 2018 | 21.28 |
| Dec 12, 2018 | 22.39 |
| Dec 11, 2018 | 21.87 |
| Dec 10, 2018 | 21.58 |
| Dec 7, 2018 | 21.25 |
| Dec 6, 2018 | 22.61 |
| Dec 4, 2018 | 22.91 |
| Dec 3, 2018 | 24.72 |
| Nov 30, 2018 | 22.99 |
| Nov 29, 2018 | 22.47 |
| Nov 28, 2018 | 22.25 |
| Nov 27, 2018 | 21.90 |
| Nov 26, 2018 | 22.01 |
| Nov 23, 2018 | 21.55 |
| Nov 21, 2018 | 21.25 |
| Nov 20, 2018 | 20.95 |
| Nov 19, 2018 | 21.28 |
| Nov 16, 2018 | 21.68 |
| Nov 15, 2018 | 21.30 |
| Nov 14, 2018 | 21.68 |
| Nov 13, 2018 | 21.47 |
| Nov 12, 2018 | 21.11 |
| Nov 9, 2018 | 21.58 |
| Nov 8, 2018 | 21.36 |
| Nov 7, 2018 | 22.06 |
| Nov 6, 2018 | 21.77 |
| Nov 5, 2018 | 22.63 |
| Nov 2, 2018 | 22.80 |
| Nov 1, 2018 | 26.08 |
| Oct 31, 2018 | 25.40 |
| Oct 30, 2018 | 24.70 |
| Oct 29, 2018 | 24.10 |
| Oct 26, 2018 | 24.43 |
| Oct 25, 2018 | 24.29 |
| Oct 24, 2018 | 23.37 |
| Oct 23, 2018 | 23.91 |
| Oct 22, 2018 | 24.29 |
| Oct 19, 2018 | 23.77 |
| Oct 18, 2018 | 24.05 |
| Oct 17, 2018 | 24.51 |
| Oct 16, 2018 | 25.02 |
| Oct 15, 2018 | 23.56 |
| Oct 12, 2018 | 23.07 |
| Oct 11, 2018 | 23.15 |
| Oct 10, 2018 | 24.81 |
| Oct 9, 2018 | 25.57 |
| Oct 8, 2018 | 25.51 |
| Oct 5, 2018 | 25.65 |
| Oct 4, 2018 | 25.57 |
| Oct 3, 2018 | 25.73 |
| Oct 2, 2018 | 25.65 |
| Oct 1, 2018 | 26.08 |
| Sep 28, 2018 | 25.67 |
| Sep 27, 2018 | 24.62 |
| Sep 26, 2018 | 24.47 |
| Sep 25, 2018 | 24.70 |
| Sep 24, 2018 | 25.00 |
| Sep 21, 2018 | 25.03 |
| Sep 20, 2018 | 24.93 |
| Sep 19, 2018 | 24.34 |
| Sep 18, 2018 | 24.21 |
| Sep 17, 2018 | 24.06 |
| Sep 14, 2018 | 24.36 |
| Sep 13, 2018 | 23.93 |
| Sep 12, 2018 | 23.44 |
| Sep 11, 2018 | 23.72 |
| Sep 10, 2018 | 23.95 |
| Sep 7, 2018 | 26.03 |
| Sep 6, 2018 | 26.00 |
| Sep 5, 2018 | 26.87 |
| Sep 4, 2018 | 28.05 |
| Aug 31, 2018 | 28.28 |
| Aug 30, 2018 | 28.25 |
| Aug 29, 2018 | 28.38 |
| Aug 28, 2018 | 28.72 |
| Aug 27, 2018 | 28.43 |
| Aug 24, 2018 | 29.69 |
| Aug 23, 2018 | 29.71 |
| Aug 22, 2018 | 29.43 |
| Aug 21, 2018 | 30.02 |
| Aug 20, 2018 | 30.25 |
| Aug 17, 2018 | 30.02 |
| Aug 16, 2018 | 30.64 |
| Aug 15, 2018 | 30.46 |
| Aug 14, 2018 | 30.23 |
| Aug 13, 2018 | 30.28 |
| Aug 10, 2018 | 30.84 |
| Aug 9, 2018 | 30.81 |
| Aug 8, 2018 | 31.58 |
| Aug 7, 2018 | 31.07 |
| Aug 6, 2018 | 30.61 |
| Aug 3, 2018 | 30.76 |
| Aug 2, 2018 | 32.50 |
| Aug 1, 2018 | 35.24 |
| Jul 31, 2018 | 34.55 |
| Jul 30, 2018 | 34.09 |
| Jul 27, 2018 | 34.12 |
| Jul 26, 2018 | 34.89 |
| Jul 25, 2018 | 35.09 |
| Jul 24, 2018 | 34.22 |
| Jul 23, 2018 | 34.68 |
| Jul 20, 2018 | 35.04 |
| Jul 19, 2018 | 35.53 |
| Jul 18, 2018 | 35.40 |
| Jul 17, 2018 | 34.48 |
| Jul 16, 2018 | 33.48 |
| Jul 13, 2018 | 33.30 |
| Jul 12, 2018 | 33.84 |
| Jul 11, 2018 | 33.73 |
| Jul 10, 2018 | 32.30 |
| Jul 9, 2018 | 31.10 |
| Jul 6, 2018 | 30.51 |
| Jul 5, 2018 | 29.64 |
| Jul 3, 2018 | 29.46 |
| Jul 2, 2018 | 29.46 |
| Jun 29, 2018 | 38.45 |
| Jun 28, 2018 | 38.62 |
| Jun 27, 2018 | 38.45 |
| Jun 26, 2018 | 38.99 |
| Jun 25, 2018 | 38.40 |
| Jun 22, 2018 | 38.69 |
| Jun 21, 2018 | 38.77 |
| Jun 20, 2018 | 39.48 |
| Jun 19, 2018 | 39.35 |
| Jun 18, 2018 | 38.94 |
| Jun 15, 2018 | 38.62 |
| Jun 14, 2018 | 38.30 |
| Jun 13, 2018 | 38.08 |
| Jun 12, 2018 | 38.72 |
| Jun 11, 2018 | 38.72 |
| Jun 8, 2018 | 38.60 |
| Jun 7, 2018 | 38.45 |
| Jun 6, 2018 | 38.55 |
| Jun 5, 2018 | 38.89 |
| Jun 4, 2018 | 38.01 |
| Jun 1, 2018 | 37.38 |
| May 31, 2018 | 36.55 |
| May 30, 2018 | 36.40 |
| May 29, 2018 | 36.06 |
| May 25, 2018 | 35.45 |
| May 24, 2018 | 35.03 |
| May 23, 2018 | 34.23 |
| May 22, 2018 | 34.13 |
| May 21, 2018 | 34.23 |
| May 18, 2018 | 34.20 |
| May 17, 2018 | 34.18 |
| May 16, 2018 | 33.72 |
| May 15, 2018 | 33.30 |
| May 14, 2018 | 33.13 |
| May 11, 2018 | 33.98 |
| May 10, 2018 | 34.06 |
| May 9, 2018 | 33.94 |
| May 8, 2018 | 33.91 |
| May 7, 2018 | 33.91 |
| May 4, 2018 | 33.89 |
| May 3, 2018 | 34.40 |
| May 2, 2018 | 31.37 |
| May 1, 2018 | 30.18 |
| Apr 30, 2018 | 30.64 |
| Apr 27, 2018 | 31.15 |
| Apr 26, 2018 | 31.30 |
| Apr 25, 2018 | 31.15 |
| Apr 24, 2018 | 31.08 |
| Apr 23, 2018 | 31.35 |
| Apr 20, 2018 | 31.81 |
| Apr 19, 2018 | 31.89 |
| Apr 18, 2018 | 32.52 |
| Apr 17, 2018 | 31.15 |
| Apr 16, 2018 | 30.81 |
| Apr 13, 2018 | 30.54 |
| Apr 12, 2018 | 30.54 |
| Apr 11, 2018 | 30.69 |
| Apr 10, 2018 | 30.81 |
| Apr 9, 2018 | 30.81 |
| Apr 6, 2018 | 30.71 |
| Apr 5, 2018 | 31.08 |
| Apr 4, 2018 | 30.93 |
| Apr 3, 2018 | 30.69 |
| Apr 2, 2018 | 30.45 |
| Mar 29, 2018 | -40.68 |
| Mar 28, 2018 | -40.33 |
| Mar 27, 2018 | -40.80 |
| Mar 26, 2018 | -41.78 |
| Mar 23, 2018 | -41.02 |
| Mar 22, 2018 | -42.10 |
| Mar 21, 2018 | -42.61 |
| Mar 20, 2018 | -42.86 |
| Mar 19, 2018 | -43.21 |
| Mar 16, 2018 | -42.64 |
| Mar 15, 2018 | -42.61 |
| Mar 14, 2018 | -42.92 |
| Mar 13, 2018 | -42.67 |
| Mar 12, 2018 | -43.71 |
| Mar 9, 2018 | -43.65 |
| Mar 8, 2018 | -43.27 |
| Mar 7, 2018 | -43.84 |
| Mar 6, 2018 | -42.77 |
| Mar 5, 2018 | -42.07 |
| Mar 2, 2018 | -41.40 |
| Mar 1, 2018 | -39.66 |
| Feb 28, 2018 | -40.96 |
| Feb 27, 2018 | -41.06 |
| Feb 26, 2018 | -42.42 |
| Feb 23, 2018 | -41.12 |
| Feb 22, 2018 | -42.48 |
| Feb 21, 2018 | -36.78 |
| Feb 20, 2018 | -36.25 |
| Feb 16, 2018 | -36.75 |
| Feb 15, 2018 | -36.85 |
| Feb 14, 2018 | -36.82 |
| Feb 13, 2018 | -36.21 |
| Feb 12, 2018 | -36.21 |
| Feb 9, 2018 | -36.18 |
| Feb 8, 2018 | -35.58 |
| Feb 7, 2018 | -37.54 |
| Feb 6, 2018 | -36.97 |
| Feb 5, 2018 | -37.01 |
| Feb 2, 2018 | -38.02 |
| Feb 1, 2018 | -38.33 |
| Jan 31, 2018 | -38.33 |
| Jan 30, 2018 | -37.96 |
| Jan 29, 2018 | -38.30 |
| Jan 26, 2018 | -39.00 |
| Jan 25, 2018 | -39.06 |
| Jan 24, 2018 | -38.65 |
| Jan 23, 2018 | -38.59 |
| Jan 22, 2018 | -38.18 |
| Jan 19, 2018 | -38.30 |
| Jan 18, 2018 | -37.77 |
| Jan 17, 2018 | -38.27 |
| Jan 16, 2018 | -38.11 |
| Jan 12, 2018 | -39.06 |
| Jan 11, 2018 | -38.68 |
| Jan 10, 2018 | -38.40 |
| Jan 9, 2018 | -38.71 |
| Jan 8, 2018 | -37.89 |
| Jan 5, 2018 | -37.70 |
| Jan 4, 2018 | -37.29 |
| Jan 3, 2018 | -38.02 |
| Jan 2, 2018 | -38.68 |
| Dec 29, 2017 | -17.13 |
| Dec 28, 2017 | -17.22 |
| Dec 27, 2017 | -17.70 |
| Dec 26, 2017 | -17.35 |
| Dec 22, 2017 | -17.40 |
| Dec 21, 2017 | -17.77 |
| Dec 20, 2017 | -17.74 |
| Dec 19, 2017 | -17.99 |
| Dec 18, 2017 | -18.06 |
| Dec 15, 2017 | -18.02 |
| Dec 14, 2017 | -17.72 |
| Dec 13, 2017 | -17.61 |
| Dec 12, 2017 | -17.95 |
| Dec 11, 2017 | -18.13 |
| Dec 8, 2017 | -18.32 |
| Dec 7, 2017 | -18.57 |
| Dec 6, 2017 | -19.16 |
| Dec 5, 2017 | -18.84 |
| Dec 4, 2017 | -18.47 |
| Dec 1, 2017 | -18.96 |
| Nov 30, 2017 | -19.25 |
| Nov 29, 2017 | -19.69 |
| Nov 28, 2017 | -19.30 |
| Nov 27, 2017 | -19.00 |
| Nov 24, 2017 | -18.98 |
| Nov 22, 2017 | -19.00 |
| Nov 21, 2017 | -18.91 |
| Nov 20, 2017 | -18.11 |
| Nov 17, 2017 | -18.13 |
| Nov 16, 2017 | -18.61 |
| Nov 15, 2017 | -18.48 |
| Nov 14, 2017 | -19.03 |
| Nov 13, 2017 | -18.93 |
| Nov 10, 2017 | -17.61 |
| Nov 9, 2017 | -16.87 |
| Nov 8, 2017 | -17.29 |
| Nov 7, 2017 | -17.61 |
| Nov 6, 2017 | -17.10 |
| Nov 3, 2017 | -16.90 |
| Nov 2, 2017 | -14.74 |
| Nov 1, 2017 | -14.33 |
| Oct 31, 2017 | -14.65 |
| Oct 30, 2017 | -14.88 |
| Oct 27, 2017 | -14.59 |
| Oct 26, 2017 | -14.52 |
| Oct 25, 2017 | -14.52 |
| Oct 24, 2017 | -14.63 |
| Oct 23, 2017 | -14.65 |
| Oct 20, 2017 | -14.77 |
| Oct 19, 2017 | -14.82 |
| Oct 18, 2017 | -14.95 |
| Oct 17, 2017 | -14.68 |
| Oct 16, 2017 | -15.04 |
| Oct 13, 2017 | -14.40 |
| Oct 12, 2017 | -14.17 |
| Oct 11, 2017 | -14.15 |
| Oct 10, 2017 | -14.13 |
| Oct 9, 2017 | -13.95 |
| Oct 6, 2017 | -14.36 |
| Oct 5, 2017 | -14.68 |
| Oct 4, 2017 | -14.68 |
| Oct 3, 2017 | -14.68 |
| Oct 2, 2017 | -14.77 |
| Sep 29, 2017 | -12.24 |
| Sep 28, 2017 | -12.52 |
| Sep 27, 2017 | -12.38 |
| Sep 26, 2017 | -11.76 |
| Sep 25, 2017 | -11.38 |
| Sep 22, 2017 | -11.28 |
| Sep 21, 2017 | -11.24 |
| Sep 20, 2017 | -11.30 |
| Sep 19, 2017 | -11.20 |
| Sep 18, 2017 | -11.62 |
| Sep 15, 2017 | -11.22 |
| Sep 14, 2017 | -11.10 |
| Sep 13, 2017 | -10.90 |
| Sep 12, 2017 | -10.82 |
| Sep 11, 2017 | -10.53 |
| Sep 8, 2017 | -10.47 |
| Sep 7, 2017 | -10.59 |
| Sep 6, 2017 | -10.43 |
| Sep 5, 2017 | -10.67 |
| Sep 1, 2017 | -10.70 |
| Aug 31, 2017 | -10.67 |
| Aug 30, 2017 | -10.01 |
| Aug 29, 2017 | -10.17 |
| Aug 28, 2017 | -10.07 |
| Aug 25, 2017 | -10.59 |
| Aug 24, 2017 | -10.07 |
| Aug 23, 2017 | -9.63 |
| Aug 22, 2017 | -9.67 |
| Aug 21, 2017 | -8.85 |
| Aug 18, 2017 | -8.56 |
| Aug 17, 2017 | -8.73 |
| Aug 16, 2017 | -8.87 |
| Aug 15, 2017 | -8.62 |
| Aug 14, 2017 | -9.11 |
| Aug 11, 2017 | -8.66 |
| Aug 10, 2017 | -8.42 |
| Aug 9, 2017 | -9.25 |
| Aug 8, 2017 | -8.04 |
| Aug 7, 2017 | -8.06 |
| Aug 4, 2017 | -8.04 |
| Aug 3, 2017 | -8.04 |
| Aug 2, 2017 | -7.96 |
| Aug 1, 2017 | -8.08 |
| Jul 31, 2017 | -8.26 |
| Jul 28, 2017 | -8.79 |
| Jul 27, 2017 | -8.73 |
| Jul 26, 2017 | -9.21 |
| Jul 25, 2017 | -9.85 |
| Jul 24, 2017 | -9.97 |
| Jul 21, 2017 | -10.31 |
| Jul 20, 2017 | -10.11 |
| Jul 19, 2017 | -10.09 |
| Jul 18, 2017 | -10.17 |
| Jul 17, 2017 | -10.13 |
| Jul 14, 2017 | -9.99 |
| Jul 13, 2017 | -10.09 |
| Jul 12, 2017 | -10.25 |
| Jul 11, 2017 | -10.01 |
| Jul 10, 2017 | -9.95 |
| Jul 7, 2017 | -10.29 |
| Jul 6, 2017 | -9.65 |
| Jul 5, 2017 | -10.41 |
| Jul 3, 2017 | -10.43 |
| Jun 30, 2017 | -10.65 |
| Jun 29, 2017 | -22.38 |
| Jun 28, 2017 | -22.54 |
| Jun 27, 2017 | -22.05 |
| Jun 26, 2017 | -22.23 |
| Jun 23, 2017 | -21.77 |
| Jun 22, 2017 | -22.35 |
| Jun 21, 2017 | -22.44 |
| Jun 20, 2017 | -22.66 |
| Jun 19, 2017 | -23.06 |
| Jun 16, 2017 | -23.06 |
| Jun 15, 2017 | -23.06 |
| Jun 14, 2017 | -23.03 |
| Jun 13, 2017 | -23.42 |
| Jun 12, 2017 | -23.09 |
| Jun 9, 2017 | -22.81 |
| Jun 8, 2017 | -22.41 |
| Jun 7, 2017 | -22.54 |
| Jun 6, 2017 | -22.54 |
| Jun 5, 2017 | -22.72 |
| Jun 2, 2017 | -23.88 |
| Jun 1, 2017 | -23.30 |
| May 31, 2017 | -21.92 |
| May 30, 2017 | -22.11 |
| May 26, 2017 | -22.44 |
| May 25, 2017 | -22.60 |
| May 24, 2017 | -23.00 |
| May 23, 2017 | -22.69 |
| May 22, 2017 | -22.20 |
| May 19, 2017 | -22.08 |
| May 18, 2017 | -22.14 |
| May 17, 2017 | -22.44 |
| May 16, 2017 | -23.95 |
| May 15, 2017 | -24.56 |
| May 12, 2017 | -24.53 |
| May 11, 2017 | -25.39 |
| May 10, 2017 | -25.72 |
| May 9, 2017 | -25.42 |
| May 8, 2017 | -24.80 |
| May 5, 2017 | -26.00 |
| May 4, 2017 | -27.04 |
| May 3, 2017 | -26.06 |
| May 2, 2017 | -24.16 |
| May 1, 2017 | -24.25 |
| Apr 28, 2017 | -24.10 |
| Apr 27, 2017 | -24.37 |
| Apr 26, 2017 | -24.62 |
| Apr 25, 2017 | -23.61 |
| Apr 24, 2017 | -23.15 |
| Apr 21, 2017 | -22.66 |
| Apr 20, 2017 | -22.54 |
| Apr 19, 2017 | -22.23 |
| Apr 18, 2017 | -21.22 |
| Apr 17, 2017 | -21.16 |
| Apr 13, 2017 | -20.73 |
| Apr 12, 2017 | -20.64 |
| Apr 11, 2017 | -21.25 |
| Apr 10, 2017 | -20.73 |
| Apr 7, 2017 | -21.22 |
| Apr 6, 2017 | -20.91 |
| Apr 5, 2017 | -20.06 |
| Apr 4, 2017 | -19.60 |
| Apr 3, 2017 | -19.50 |
| Mar 31, 2017 | -19.66 |
| Mar 30, 2017 | 61.52 |
| Mar 29, 2017 | 60.15 |
| Mar 28, 2017 | 61.20 |
| Mar 27, 2017 | 60.89 |
| Mar 24, 2017 | 60.99 |
| Mar 23, 2017 | 58.46 |
| Mar 22, 2017 | 58.35 |
| Mar 21, 2017 | 58.88 |
| Mar 20, 2017 | 61.52 |
| Mar 17, 2017 | 57.93 |
| Mar 16, 2017 | 55.82 |
| Mar 15, 2017 | 55.92 |
| Mar 14, 2017 | 53.49 |
| Mar 13, 2017 | 55.40 |
| Mar 10, 2017 | 56.66 |
| Mar 9, 2017 | 56.40 |
| Mar 8, 2017 | 55.92 |
| Mar 7, 2017 | 57.08 |
| Mar 6, 2017 | 57.19 |
| Mar 3, 2017 | 58.67 |
| Mar 2, 2017 | 57.19 |
| Mar 1, 2017 | 58.67 |
| Feb 28, 2017 | 57.51 |
| Feb 27, 2017 | 58.25 |
| Feb 24, 2017 | 57.40 |
| Feb 23, 2017 | 68.07 |
| Feb 22, 2017 | 69.86 |
| Feb 21, 2017 | 67.01 |
| Feb 17, 2017 | 68.17 |
| Feb 16, 2017 | 65.95 |
| Feb 15, 2017 | 69.76 |
| Feb 14, 2017 | 68.49 |
| Feb 13, 2017 | 69.76 |
| Feb 10, 2017 | 69.33 |
| Feb 9, 2017 | 69.12 |
| Feb 8, 2017 | 67.01 |
| Feb 7, 2017 | 70.07 |
| Feb 6, 2017 | 71.13 |
| Feb 3, 2017 | 72.08 |
| Feb 2, 2017 | 71.34 |
| Feb 1, 2017 | 72.82 |
| Jan 31, 2017 | 72.71 |
| Jan 30, 2017 | 70.71 |
| Jan 27, 2017 | 74.61 |
| Jan 26, 2017 | 75.25 |
| Jan 25, 2017 | 75.25 |
| Jan 24, 2017 | 74.93 |
| Jan 23, 2017 | 73.66 |
| Jan 20, 2017 | 75.14 |
| Jan 19, 2017 | 72.82 |
| Jan 18, 2017 | 77.99 |
| Jan 17, 2017 | 75.04 |
| Jan 13, 2017 | 76.41 |
| Jan 12, 2017 | 76.09 |
| Jan 11, 2017 | 76.94 |
| Jan 10, 2017 | 78.10 |
| Jan 9, 2017 | 75.56 |
| Jan 6, 2017 | 75.35 |
| Jan 5, 2017 | 76.09 |
| Jan 4, 2017 | 76.94 |
| Jan 3, 2017 | 73.03 |
| Dec 30, 2016 | 38.96 |
| Dec 29, 2016 | 38.53 |
| Dec 28, 2016 | 39.30 |
| Dec 27, 2016 | 40.19 |
| Dec 23, 2016 | 39.47 |
| Dec 22, 2016 | 39.77 |
| Dec 21, 2016 | 39.79 |
| Dec 20, 2016 | 40.71 |
| Dec 19, 2016 | 40.32 |
| Dec 16, 2016 | 39.30 |
| Dec 15, 2016 | 40.49 |
| Dec 14, 2016 | 40.02 |
| Dec 13, 2016 | 40.71 |
| Dec 12, 2016 | 39.94 |
| Dec 9, 2016 | 39.68 |
| Dec 8, 2016 | 39.34 |
| Dec 7, 2016 | 39.51 |
| Dec 6, 2016 | 39.64 |
| Dec 5, 2016 | 38.57 |
| Dec 2, 2016 | 38.79 |
| Dec 1, 2016 | 38.06 |
| Nov 30, 2016 | 38.53 |
| Nov 29, 2016 | 38.49 |
| Nov 28, 2016 | 38.23 |
| Nov 25, 2016 | 38.79 |
| Nov 23, 2016 | 38.79 |
| Nov 22, 2016 | 38.57 |
| Nov 21, 2016 | 37.68 |
| Nov 18, 2016 | 37.38 |
| Nov 17, 2016 | 37.17 |
| Nov 16, 2016 | 37.68 |
| Nov 15, 2016 | 36.06 |
| Nov 14, 2016 | 35.46 |
| Nov 11, 2016 | 35.50 |
| Nov 10, 2016 | 35.20 |
| Nov 9, 2016 | 32.26 |
| Nov 8, 2016 | 26.72 |
| Nov 7, 2016 | 26.12 |
| Nov 4, 2016 | 24.50 |
| Nov 3, 2016 | 26.89 |
| Nov 2, 2016 | 25.74 |
| Nov 1, 2016 | 26.55 |
| Oct 31, 2016 | 26.59 |
| Oct 28, 2016 | 26.08 |
| Oct 27, 2016 | 27.19 |
| Oct 26, 2016 | 26.85 |
| Oct 25, 2016 | 26.42 |
| Oct 24, 2016 | 26.46 |
| Oct 21, 2016 | 26.16 |
| Oct 20, 2016 | 26.21 |
| Oct 19, 2016 | 25.99 |
| Oct 18, 2016 | 25.27 |
| Oct 17, 2016 | 25.61 |
| Oct 14, 2016 | 25.35 |
| Oct 13, 2016 | 24.80 |
| Oct 12, 2016 | 25.23 |
| Oct 11, 2016 | 25.61 |
| Oct 10, 2016 | 26.42 |
| Oct 7, 2016 | 25.69 |
| Oct 6, 2016 | 26.08 |
| Oct 5, 2016 | 25.57 |
| Oct 4, 2016 | 24.59 |
| Oct 3, 2016 | 24.93 |
| Sep 30, 2016 | 24.88 |
| Sep 29, 2016 | 26.68 |
| Sep 28, 2016 | 27.31 |
| Sep 27, 2016 | 26.68 |
| Sep 26, 2016 | 26.68 |
| Sep 23, 2016 | 27.65 |
| Sep 22, 2016 | 28.51 |
| Sep 21, 2016 | 27.31 |
| Sep 20, 2016 | 26.74 |
| Sep 19, 2016 | 26.68 |
| Sep 16, 2016 | 27.08 |
| Sep 15, 2016 | 27.08 |
| Sep 14, 2016 | 25.82 |
| Sep 13, 2016 | 25.47 |
| Sep 12, 2016 | 25.88 |
| Sep 9, 2016 | 25.13 |
| Sep 8, 2016 | 26.56 |
| Sep 7, 2016 | 26.62 |
| Sep 6, 2016 | 26.16 |
| Sep 2, 2016 | 26.16 |
| Sep 1, 2016 | 25.76 |
| Aug 31, 2016 | 25.59 |
| Aug 30, 2016 | 26.39 |
| Aug 29, 2016 | 26.79 |
| Aug 26, 2016 | 26.74 |
| Aug 25, 2016 | 28.29 |
| Aug 24, 2016 | 28.80 |
| Aug 23, 2016 | 28.86 |
| Aug 22, 2016 | 29.49 |
| Aug 19, 2016 | 30.18 |
| Aug 18, 2016 | 29.66 |
| Aug 17, 2016 | 28.80 |
| Aug 16, 2016 | 28.69 |
| Aug 15, 2016 | 29.15 |
| Aug 12, 2016 | 28.29 |
| Aug 11, 2016 | 28.92 |
| Aug 10, 2016 | 28.80 |
| Aug 9, 2016 | 30.24 |
| Aug 8, 2016 | 31.15 |
| Aug 5, 2016 | 29.09 |
| Aug 4, 2016 | 29.49 |
| Aug 3, 2016 | 28.40 |
| Aug 2, 2016 | 28.34 |
| Aug 1, 2016 | 28.80 |
| Jul 29, 2016 | 27.71 |
| Jul 28, 2016 | 26.39 |
| Jul 27, 2016 | 26.45 |
| Jul 26, 2016 | 26.97 |
| Jul 25, 2016 | 25.53 |
| Jul 22, 2016 | 26.28 |
| Jul 21, 2016 | 26.45 |
| Jul 20, 2016 | 26.51 |
| Jul 19, 2016 | 26.10 |
| Jul 18, 2016 | 26.56 |
| Jul 15, 2016 | 26.85 |
| Jul 14, 2016 | 27.14 |
| Jul 13, 2016 | 27.31 |
| Jul 12, 2016 | 27.31 |
| Jul 11, 2016 | 26.22 |
| Jul 8, 2016 | 24.73 |
| Jul 7, 2016 | 23.18 |
| Jul 6, 2016 | 22.72 |
| Jul 5, 2016 | 22.83 |
| Jul 1, 2016 | 23.29 |
| Jun 30, 2016 | 22.20 |
| Jun 29, 2016 | -17.16 |
| Jun 28, 2016 | -15.71 |
| Jun 27, 2016 | -15.35 |
| Jun 24, 2016 | -16.25 |
| Jun 23, 2016 | -18.19 |
| Jun 22, 2016 | -17.34 |
| Jun 21, 2016 | -18.19 |
| Jun 20, 2016 | -18.01 |
| Jun 17, 2016 | -18.07 |
| Jun 16, 2016 | -17.83 |
| Jun 15, 2016 | -17.83 |
| Jun 14, 2016 | -17.28 |
| Jun 13, 2016 | -17.40 |
| Jun 10, 2016 | -17.04 |
| Jun 9, 2016 | -18.01 |
| Jun 8, 2016 | -18.80 |
| Jun 7, 2016 | -17.46 |
| Jun 6, 2016 | -18.13 |
| Jun 3, 2016 | -17.52 |
| Jun 2, 2016 | -17.59 |
| Jun 1, 2016 | -17.71 |
| May 31, 2016 | -18.37 |
| May 27, 2016 | -17.65 |
| May 26, 2016 | -17.40 |
| May 25, 2016 | -16.92 |