Perdoceo Education (PRDO) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 11.51 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 70.17 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 59.49 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.89 |
| May 20, 2026 | 6.91 |
| May 19, 2026 | 6.93 |
| May 18, 2026 | 7.17 |
| May 15, 2026 | 6.97 |
| May 14, 2026 | 7.27 |
| May 13, 2026 | 7.24 |
| May 12, 2026 | 7.30 |
| May 11, 2026 | 7.45 |
| May 8, 2026 | 7.58 |
| May 7, 2026 | 7.10 |
| May 6, 2026 | 7.00 |
| May 5, 2026 | 7.19 |
| May 4, 2026 | 6.91 |
| May 1, 2026 | 6.85 |
| Apr 30, 2026 | 6.94 |
| Apr 29, 2026 | 7.07 |
| Apr 28, 2026 | 6.91 |
| Apr 27, 2026 | 6.62 |
| Apr 24, 2026 | 6.47 |
| Apr 23, 2026 | 6.82 |
| Apr 22, 2026 | 7.60 |
| Apr 21, 2026 | 7.47 |
| Apr 20, 2026 | 7.69 |
| Apr 17, 2026 | 7.66 |
| Apr 16, 2026 | 7.41 |
| Apr 15, 2026 | 7.30 |
| Apr 14, 2026 | 7.27 |
| Apr 13, 2026 | 7.19 |
| Apr 10, 2026 | 7.38 |
| Apr 9, 2026 | 7.48 |
| Apr 8, 2026 | 7.78 |
| Apr 7, 2026 | 7.86 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.03 |
| Apr 1, 2026 | 8.09 |
| Mar 31, 2026 | 7.93 |
| Mar 30, 2026 | 9.47 |
| Mar 27, 2026 | 9.49 |
| Mar 26, 2026 | 9.71 |
| Mar 25, 2026 | 9.70 |
| Mar 24, 2026 | 9.28 |
| Mar 23, 2026 | 9.03 |
| Mar 20, 2026 | 8.61 |
| Mar 19, 2026 | 8.57 |
| Mar 18, 2026 | 8.51 |
| Mar 17, 2026 | 8.79 |
| Mar 16, 2026 | 8.64 |
| Mar 13, 2026 | 9.01 |
| Mar 12, 2026 | 8.74 |
| Mar 11, 2026 | 8.55 |
| Mar 10, 2026 | 8.49 |
| Mar 9, 2026 | 8.63 |
| Mar 6, 2026 | 8.56 |
| Mar 5, 2026 | 8.54 |
| Mar 4, 2026 | 8.50 |
| Mar 3, 2026 | 8.38 |
| Mar 2, 2026 | 8.23 |
| Feb 27, 2026 | 8.21 |
| Feb 26, 2026 | 8.20 |
| Feb 25, 2026 | 8.21 |
| Feb 24, 2026 | 7.95 |
| Feb 23, 2026 | 7.69 |
| Feb 20, 2026 | 8.04 |
| Feb 19, 2026 | 7.60 |
| Feb 18, 2026 | 7.74 |
| Feb 17, 2026 | 7.69 |
| Feb 13, 2026 | 7.57 |
| Feb 12, 2026 | 7.25 |
| Feb 11, 2026 | 7.25 |
| Feb 10, 2026 | 7.52 |
| Feb 9, 2026 | 7.54 |
| Feb 6, 2026 | 7.66 |
| Feb 5, 2026 | 7.65 |
| Feb 4, 2026 | 7.58 |
| Feb 3, 2026 | 7.51 |
| Feb 2, 2026 | 7.97 |
| Jan 30, 2026 | 7.77 |
| Jan 29, 2026 | 7.68 |
| Jan 28, 2026 | 7.69 |
| Jan 27, 2026 | 7.64 |
| Jan 26, 2026 | 7.70 |
| Jan 23, 2026 | 7.78 |
| Jan 22, 2026 | 7.96 |
| Jan 21, 2026 | 7.89 |
| Jan 20, 2026 | 7.63 |
| Jan 16, 2026 | 7.62 |
| Jan 15, 2026 | 7.70 |
| Jan 14, 2026 | 7.42 |
| Jan 13, 2026 | 7.63 |
| Jan 12, 2026 | 7.75 |
| Jan 9, 2026 | 7.81 |
| Jan 8, 2026 | 7.81 |
| Jan 7, 2026 | 7.59 |
| Jan 6, 2026 | 7.62 |
| Jan 5, 2026 | 7.49 |
| Jan 2, 2026 | 6.80 |
| Dec 31, 2025 | 6.88 |
| Dec 30, 2025 | 23.30 |
| Dec 29, 2025 | 23.28 |
| Dec 26, 2025 | 23.22 |
| Dec 24, 2025 | 23.17 |
| Dec 23, 2025 | 23.18 |
| Dec 22, 2025 | 22.94 |
| Dec 19, 2025 | 22.73 |
| Dec 18, 2025 | 22.54 |
| Dec 17, 2025 | 22.24 |
| Dec 16, 2025 | 22.92 |
| Dec 15, 2025 | 22.46 |
| Dec 12, 2025 | 22.24 |
| Dec 11, 2025 | 22.07 |
| Dec 10, 2025 | 21.72 |
| Dec 9, 2025 | 21.51 |
| Dec 8, 2025 | 21.54 |
| Dec 5, 2025 | 21.55 |
| Dec 4, 2025 | 21.86 |
| Dec 3, 2025 | 21.72 |
| Dec 2, 2025 | 21.95 |
| Dec 1, 2025 | 21.11 |
| Nov 28, 2025 | 21.25 |
| Nov 26, 2025 | 21.24 |
| Nov 25, 2025 | 21.21 |
| Nov 24, 2025 | 20.65 |
| Nov 21, 2025 | 22.15 |
| Nov 20, 2025 | 22.56 |
| Nov 19, 2025 | 22.96 |
| Nov 18, 2025 | 23.08 |
| Nov 17, 2025 | 23.61 |
| Nov 14, 2025 | 24.69 |
| Nov 13, 2025 | 24.81 |
| Nov 12, 2025 | 24.88 |
| Nov 11, 2025 | 25.14 |
| Nov 10, 2025 | 24.22 |
| Nov 7, 2025 | 23.61 |
| Nov 6, 2025 | 23.24 |
| Nov 5, 2025 | 23.91 |
| Nov 4, 2025 | 24.57 |
| Nov 3, 2025 | 24.44 |
| Oct 31, 2025 | 25.39 |
| Oct 30, 2025 | 29.24 |
| Oct 29, 2025 | 28.53 |
| Oct 28, 2025 | 30.76 |
| Oct 27, 2025 | 31.14 |
| Oct 24, 2025 | 30.97 |
| Oct 23, 2025 | 30.92 |
| Oct 22, 2025 | 30.51 |
| Oct 21, 2025 | 30.48 |
| Oct 20, 2025 | 29.69 |
| Oct 17, 2025 | 29.04 |
| Oct 16, 2025 | 28.72 |
| Oct 15, 2025 | 29.02 |
| Oct 14, 2025 | 28.81 |
| Oct 13, 2025 | 28.38 |
| Oct 10, 2025 | 28.51 |
| Oct 9, 2025 | 28.70 |
| Oct 8, 2025 | 29.03 |
| Oct 7, 2025 | 28.52 |
| Oct 6, 2025 | 29.91 |
| Oct 3, 2025 | 30.67 |
| Oct 2, 2025 | 31.27 |
| Oct 1, 2025 | 31.29 |
| Sep 30, 2025 | 31.82 |
| Sep 29, 2025 | 42.09 |
| Sep 26, 2025 | 41.43 |
| Sep 25, 2025 | 40.92 |
| Sep 24, 2025 | 40.04 |
| Sep 23, 2025 | 39.81 |
| Sep 22, 2025 | 40.06 |
| Sep 19, 2025 | 38.90 |
| Sep 18, 2025 | 39.65 |
| Sep 17, 2025 | 39.37 |
| Sep 16, 2025 | 39.14 |
| Sep 15, 2025 | 38.91 |
| Sep 12, 2025 | 38.77 |
| Sep 11, 2025 | 38.69 |
| Sep 10, 2025 | 36.91 |
| Sep 9, 2025 | 36.95 |
| Sep 8, 2025 | 37.12 |
| Sep 5, 2025 | 36.42 |
| Sep 4, 2025 | 36.37 |
| Sep 3, 2025 | 36.39 |
| Sep 2, 2025 | 36.28 |
| Aug 29, 2025 | 36.20 |
| Aug 28, 2025 | 36.33 |
| Aug 27, 2025 | 36.33 |
| Aug 26, 2025 | 36.02 |
| Aug 25, 2025 | 36.59 |
| Aug 22, 2025 | 36.97 |
| Aug 21, 2025 | 36.26 |
| Aug 20, 2025 | 35.71 |
| Aug 19, 2025 | 35.88 |
| Aug 18, 2025 | 35.13 |
| Aug 15, 2025 | 35.03 |
| Aug 14, 2025 | 35.21 |
| Aug 13, 2025 | 35.40 |
| Aug 12, 2025 | 35.25 |
| Aug 11, 2025 | 33.95 |
| Aug 8, 2025 | 34.35 |
| Aug 7, 2025 | 33.89 |
| Aug 6, 2025 | 34.40 |
| Aug 5, 2025 | 31.98 |
| Aug 4, 2025 | 30.47 |
| Aug 1, 2025 | 32.46 |
| Jul 31, 2025 | 31.33 |
| Jul 30, 2025 | 31.17 |
| Jul 29, 2025 | 31.06 |
| Jul 28, 2025 | 30.85 |
| Jul 25, 2025 | 30.92 |
| Jul 24, 2025 | 31.02 |
| Jul 23, 2025 | 31.29 |
| Jul 22, 2025 | 31.29 |
| Jul 21, 2025 | 31.55 |
| Jul 18, 2025 | 32.40 |
| Jul 17, 2025 | 32.47 |
| Jul 16, 2025 | 31.91 |
| Jul 15, 2025 | 32.01 |
| Jul 14, 2025 | 31.75 |
| Jul 11, 2025 | 31.98 |
| Jul 10, 2025 | 32.25 |
| Jul 9, 2025 | 32.85 |
| Jul 8, 2025 | 33.17 |
| Jul 7, 2025 | 34.03 |
| Jul 3, 2025 | 35.31 |
| Jul 2, 2025 | 34.80 |
| Jul 1, 2025 | 35.98 |
| Jun 30, 2025 | 36.14 |
| Jun 27, 2025 | 32.54 |
| Jun 26, 2025 | 31.75 |
| Jun 25, 2025 | 31.29 |
| Jun 24, 2025 | 32.03 |
| Jun 23, 2025 | 32.64 |
| Jun 20, 2025 | 31.44 |
| Jun 18, 2025 | 31.61 |
| Jun 17, 2025 | 30.86 |
| Jun 16, 2025 | 30.96 |
| Jun 13, 2025 | 30.99 |
| Jun 12, 2025 | 31.03 |
| Jun 11, 2025 | 31.46 |
| Jun 10, 2025 | 30.88 |
| Jun 9, 2025 | 31.57 |
| Jun 6, 2025 | 32.57 |
| Jun 5, 2025 | 32.94 |
| Jun 4, 2025 | 33.00 |
| Jun 3, 2025 | 33.63 |
| Jun 2, 2025 | 34.08 |
| May 30, 2025 | 34.00 |
| May 29, 2025 | 32.50 |
| May 28, 2025 | 32.69 |
| May 27, 2025 | 31.24 |
| May 23, 2025 | 29.86 |
| May 22, 2025 | 29.45 |
| May 21, 2025 | 29.74 |
| May 20, 2025 | 30.26 |
| May 19, 2025 | 30.31 |
| May 16, 2025 | 30.30 |
| May 15, 2025 | 30.12 |
| May 14, 2025 | 29.70 |
| May 13, 2025 | 30.25 |
| May 12, 2025 | 29.93 |
| May 9, 2025 | 29.90 |
| May 8, 2025 | 28.62 |
| May 7, 2025 | 28.93 |
| May 6, 2025 | 29.13 |
| May 5, 2025 | 29.60 |
| May 2, 2025 | 29.59 |
| May 1, 2025 | 21.80 |
| Apr 30, 2025 | 21.73 |
| Apr 29, 2025 | 21.87 |
| Apr 28, 2025 | 21.53 |
| Apr 25, 2025 | 21.46 |
| Apr 24, 2025 | 21.25 |
| Apr 23, 2025 | 21.44 |
| Apr 22, 2025 | 21.40 |
| Apr 21, 2025 | 20.52 |
| Apr 17, 2025 | 21.94 |
| Apr 16, 2025 | 22.76 |
| Apr 15, 2025 | 22.85 |
| Apr 14, 2025 | 22.67 |
| Apr 11, 2025 | 22.69 |
| Apr 10, 2025 | 22.63 |
| Apr 9, 2025 | 23.22 |
| Apr 8, 2025 | 21.54 |
| Apr 7, 2025 | 21.98 |
| Apr 4, 2025 | 22.24 |
| Apr 3, 2025 | 22.85 |
| Apr 2, 2025 | 23.70 |
| Apr 1, 2025 | 23.11 |
| Mar 31, 2025 | 21.81 |
| Mar 28, 2025 | 35.81 |
| Mar 27, 2025 | 36.22 |
| Mar 26, 2025 | 35.53 |
| Mar 25, 2025 | 35.46 |
| Mar 24, 2025 | 35.60 |
| Mar 21, 2025 | 34.49 |
| Mar 20, 2025 | 34.34 |
| Mar 19, 2025 | 34.84 |
| Mar 18, 2025 | 34.03 |
| Mar 17, 2025 | 35.01 |
| Mar 14, 2025 | 34.53 |
| Mar 13, 2025 | 33.92 |
| Mar 12, 2025 | 34.12 |
| Mar 11, 2025 | 35.41 |
| Mar 10, 2025 | 35.66 |
| Mar 7, 2025 | 35.61 |
| Mar 6, 2025 | 35.04 |
| Mar 5, 2025 | 36.17 |
| Mar 4, 2025 | 36.39 |
| Mar 3, 2025 | 36.14 |
| Feb 28, 2025 | 36.08 |
| Feb 27, 2025 | 35.57 |
| Feb 26, 2025 | 36.53 |
| Feb 25, 2025 | 35.91 |
| Feb 24, 2025 | 36.88 |
| Feb 21, 2025 | 36.65 |
| Feb 20, 2025 | 38.51 |
| Feb 19, 2025 | 38.42 |
| Feb 18, 2025 | 41.06 |
| Feb 14, 2025 | 40.52 |
| Feb 13, 2025 | 40.27 |
| Feb 12, 2025 | 40.10 |
| Feb 11, 2025 | 40.41 |
| Feb 10, 2025 | 40.50 |
| Feb 7, 2025 | 40.45 |
| Feb 6, 2025 | 40.30 |
| Feb 5, 2025 | 41.59 |
| Feb 4, 2025 | 41.28 |
| Feb 3, 2025 | 40.83 |
| Jan 31, 2025 | 41.01 |
| Jan 30, 2025 | 40.81 |
| Jan 29, 2025 | 40.08 |
| Jan 28, 2025 | 40.47 |
| Jan 27, 2025 | 39.99 |
| Jan 24, 2025 | 40.28 |
| Jan 23, 2025 | 39.96 |
| Jan 22, 2025 | 39.52 |
| Jan 21, 2025 | 39.62 |
| Jan 17, 2025 | 39.29 |
| Jan 16, 2025 | 38.76 |
| Jan 15, 2025 | 38.58 |
| Jan 14, 2025 | 37.91 |
| Jan 13, 2025 | 37.02 |
| Jan 10, 2025 | 36.50 |
| Jan 8, 2025 | 37.29 |
| Jan 7, 2025 | 36.22 |
| Jan 6, 2025 | 36.20 |
| Jan 3, 2025 | 36.79 |
| Jan 2, 2025 | 36.90 |
| Dec 31, 2024 | 37.43 |
| Dec 30, 2024 | 9.68 |
| Dec 27, 2024 | 9.72 |
| Dec 26, 2024 | 9.91 |
| Dec 24, 2024 | 9.84 |
| Dec 23, 2024 | 9.64 |
| Dec 20, 2024 | 9.64 |
| Dec 19, 2024 | 9.88 |
| Dec 18, 2024 | 9.69 |
| Dec 17, 2024 | 10.15 |
| Dec 16, 2024 | 10.48 |
| Dec 13, 2024 | 10.16 |
| Dec 12, 2024 | 10.15 |
| Dec 11, 2024 | 10.28 |
| Dec 10, 2024 | 10.24 |
| Dec 9, 2024 | 9.95 |
| Dec 6, 2024 | 9.96 |
| Dec 5, 2024 | 10.12 |
| Dec 4, 2024 | 10.17 |
| Dec 3, 2024 | 10.16 |
| Dec 2, 2024 | 10.36 |
| Nov 29, 2024 | 10.21 |
| Nov 27, 2024 | 10.28 |
| Nov 26, 2024 | 10.18 |
| Nov 25, 2024 | 10.32 |
| Nov 22, 2024 | 10.15 |
| Nov 21, 2024 | 9.94 |
| Nov 20, 2024 | 9.77 |
| Nov 19, 2024 | 9.76 |
| Nov 18, 2024 | 9.93 |
| Nov 15, 2024 | 9.82 |
| Nov 14, 2024 | 9.71 |
| Nov 13, 2024 | 10.42 |
| Nov 12, 2024 | 9.10 |
| Nov 11, 2024 | 9.34 |
| Nov 8, 2024 | 9.13 |
| Nov 7, 2024 | 9.05 |
| Nov 6, 2024 | 9.05 |
| Nov 5, 2024 | 7.97 |
| Nov 4, 2024 | 7.86 |
| Nov 1, 2024 | 7.88 |
| Oct 31, 2024 | 8.02 |
| Oct 30, 2024 | 8.03 |
| Oct 29, 2024 | 7.87 |
| Oct 28, 2024 | 7.67 |
| Oct 25, 2024 | 7.51 |
| Oct 24, 2024 | 7.56 |
| Oct 23, 2024 | 7.60 |
| Oct 22, 2024 | 7.37 |
| Oct 21, 2024 | 7.27 |
| Oct 18, 2024 | 7.48 |
| Oct 17, 2024 | 7.62 |
| Oct 16, 2024 | 7.61 |
| Oct 15, 2024 | 7.57 |
| Oct 14, 2024 | 7.62 |
| Oct 11, 2024 | 7.48 |
| Oct 10, 2024 | 7.35 |
| Oct 9, 2024 | 7.53 |
| Oct 8, 2024 | 7.55 |
| Oct 7, 2024 | 7.59 |
| Oct 4, 2024 | 7.69 |
| Oct 3, 2024 | 7.44 |
| Oct 2, 2024 | 7.55 |
| Oct 1, 2024 | 7.70 |
| Sep 30, 2024 | 7.97 |
| Sep 27, 2024 | 8.76 |
| Sep 26, 2024 | 8.61 |
| Sep 25, 2024 | 8.64 |
| Sep 24, 2024 | 8.68 |
| Sep 23, 2024 | 8.69 |
| Sep 20, 2024 | 8.78 |
| Sep 19, 2024 | 8.83 |
| Sep 18, 2024 | 8.64 |
| Sep 17, 2024 | 8.65 |
| Sep 16, 2024 | 8.78 |
| Sep 13, 2024 | 8.76 |
| Sep 12, 2024 | 8.56 |
| Sep 11, 2024 | 8.33 |
| Sep 10, 2024 | 8.38 |
| Sep 9, 2024 | 8.30 |
| Sep 6, 2024 | 8.39 |
| Sep 5, 2024 | 8.59 |
| Sep 4, 2024 | 8.67 |
| Sep 3, 2024 | 8.54 |
| Aug 30, 2024 | 8.87 |
| Aug 29, 2024 | 8.89 |
| Aug 28, 2024 | 8.91 |
| Aug 27, 2024 | 8.86 |
| Aug 26, 2024 | 9.00 |
| Aug 23, 2024 | 9.06 |
| Aug 22, 2024 | 9.06 |
| Aug 21, 2024 | 9.03 |
| Aug 20, 2024 | 8.89 |
| Aug 19, 2024 | 9.01 |
| Aug 16, 2024 | 9.05 |
| Aug 15, 2024 | 9.02 |
| Aug 14, 2024 | 8.94 |
| Aug 13, 2024 | 8.91 |
| Aug 12, 2024 | 8.85 |
| Aug 9, 2024 | 8.92 |
| Aug 8, 2024 | 9.02 |
| Aug 7, 2024 | 8.69 |
| Aug 6, 2024 | 9.09 |
| Aug 5, 2024 | 9.10 |
| Aug 2, 2024 | 9.54 |
| Aug 1, 2024 | 9.80 |
| Jul 31, 2024 | 9.89 |
| Jul 30, 2024 | 10.09 |
| Jul 29, 2024 | 9.89 |
| Jul 26, 2024 | 9.89 |
| Jul 25, 2024 | 9.64 |
| Jul 24, 2024 | 9.57 |
| Jul 23, 2024 | 9.57 |
| Jul 22, 2024 | 9.47 |
| Jul 19, 2024 | 9.31 |
| Jul 18, 2024 | 9.34 |
| Jul 17, 2024 | 9.26 |
| Jul 16, 2024 | 9.21 |
| Jul 15, 2024 | 8.69 |
| Jul 12, 2024 | 8.55 |
| Jul 11, 2024 | 8.48 |
| Jul 10, 2024 | 8.21 |
| Jul 9, 2024 | 8.23 |
| Jul 8, 2024 | 8.44 |
| Jul 5, 2024 | 8.40 |
| Jul 3, 2024 | 8.38 |
| Jul 2, 2024 | 8.30 |
| Jul 1, 2024 | 8.15 |
| Jun 28, 2024 | 4.97 |
| Jun 27, 2024 | 4.77 |
| Jun 26, 2024 | 4.81 |
| Jun 25, 2024 | 4.71 |
| Jun 24, 2024 | 4.80 |
| Jun 21, 2024 | 4.74 |
| Jun 20, 2024 | 4.59 |
| Jun 18, 2024 | 4.62 |
| Jun 17, 2024 | 4.62 |
| Jun 14, 2024 | 4.68 |
| Jun 13, 2024 | 4.88 |
| Jun 12, 2024 | 5.02 |
| Jun 11, 2024 | 4.94 |
| Jun 10, 2024 | 5.00 |
| Jun 7, 2024 | 5.06 |
| Jun 6, 2024 | 5.15 |
| Jun 5, 2024 | 5.24 |
| Jun 4, 2024 | 5.36 |
| Jun 3, 2024 | 5.47 |
| May 31, 2024 | 5.43 |
| May 30, 2024 | 5.58 |
| May 29, 2024 | 5.58 |
| May 28, 2024 | 5.91 |
| May 24, 2024 | 5.79 |
| May 23, 2024 | 5.60 |
| May 22, 2024 | 5.76 |
| May 21, 2024 | 5.75 |
| May 20, 2024 | 5.83 |
| May 17, 2024 | 5.86 |
| May 16, 2024 | 5.99 |
| May 15, 2024 | 5.88 |
| May 14, 2024 | 5.92 |
| May 13, 2024 | 6.01 |
| May 10, 2024 | 5.97 |
| May 9, 2024 | 6.03 |
| May 8, 2024 | 6.03 |
| May 7, 2024 | 6.03 |
| May 6, 2024 | 6.22 |
| May 3, 2024 | 6.21 |
| May 2, 2024 | 6.12 |
| May 1, 2024 | 3.65 |
| Apr 30, 2024 | 3.63 |
| Apr 29, 2024 | 3.77 |
| Apr 26, 2024 | 3.87 |
| Apr 25, 2024 | 3.77 |
| Apr 24, 2024 | 3.68 |
| Apr 23, 2024 | 3.44 |
| Apr 22, 2024 | 3.29 |
| Apr 19, 2024 | 3.22 |
| Apr 18, 2024 | 3.07 |
| Apr 17, 2024 | 3.01 |
| Apr 16, 2024 | 3.02 |
| Apr 15, 2024 | 3.01 |
| Apr 12, 2024 | 3.12 |
| Apr 11, 2024 | 3.30 |
| Apr 10, 2024 | 3.35 |
| Apr 9, 2024 | 3.41 |
| Apr 8, 2024 | 3.24 |
| Apr 5, 2024 | 3.24 |
| Apr 4, 2024 | 3.24 |
| Apr 3, 2024 | 3.27 |
| Apr 2, 2024 | 3.38 |
| Apr 1, 2024 | 3.38 |
| Mar 28, 2024 | 3.74 |
| Mar 27, 2024 | 3.80 |
| Mar 26, 2024 | 3.80 |
| Mar 25, 2024 | 3.80 |
| Mar 22, 2024 | 3.90 |
| Mar 21, 2024 | 3.89 |
| Mar 20, 2024 | 3.84 |
| Mar 19, 2024 | 3.65 |
| Mar 18, 2024 | 3.67 |
| Mar 15, 2024 | 3.78 |
| Mar 14, 2024 | 3.80 |
| Mar 13, 2024 | 3.83 |
| Mar 12, 2024 | 3.72 |
| Mar 11, 2024 | 3.78 |
| Mar 8, 2024 | 3.74 |
| Mar 7, 2024 | 3.70 |
| Mar 6, 2024 | 3.72 |
| Mar 5, 2024 | 3.61 |
| Mar 4, 2024 | 3.76 |
| Mar 1, 2024 | 3.73 |
| Feb 29, 2024 | 3.85 |
| Feb 28, 2024 | 3.76 |
| Feb 27, 2024 | 3.66 |
| Feb 26, 2024 | 3.84 |
| Feb 23, 2024 | 3.68 |
| Feb 22, 2024 | 3.51 |
| Feb 21, 2024 | 3.49 |
| Feb 20, 2024 | 3.57 |
| Feb 16, 2024 | 3.72 |
| Feb 15, 2024 | 3.80 |
| Feb 14, 2024 | 3.86 |
| Feb 13, 2024 | 3.84 |
| Feb 12, 2024 | 4.03 |
| Feb 9, 2024 | 3.97 |
| Feb 8, 2024 | 3.81 |
| Feb 7, 2024 | 3.69 |
| Feb 6, 2024 | 3.65 |
| Feb 5, 2024 | 3.85 |
| Feb 2, 2024 | 3.94 |
| Feb 1, 2024 | 4.13 |
| Jan 31, 2024 | 3.98 |
| Jan 30, 2024 | 3.93 |
| Jan 29, 2024 | 4.01 |
| Jan 26, 2024 | 4.19 |
| Jan 25, 2024 | 4.18 |
| Jan 24, 2024 | 4.17 |
| Jan 23, 2024 | 4.09 |
| Jan 22, 2024 | 4.04 |
| Jan 19, 2024 | 3.74 |
| Jan 18, 2024 | 3.73 |
| Jan 17, 2024 | 3.73 |
| Jan 16, 2024 | 3.76 |
| Jan 12, 2024 | 3.63 |
| Jan 11, 2024 | 3.56 |
| Jan 10, 2024 | 3.49 |
| Jan 9, 2024 | 3.48 |
| Jan 8, 2024 | 3.61 |
| Jan 5, 2024 | 3.58 |
| Jan 4, 2024 | 3.85 |
| Jan 3, 2024 | 3.77 |
| Jan 2, 2024 | 3.91 |
| Dec 29, 2023 | 6.17 |
| Dec 28, 2023 | 6.24 |
| Dec 27, 2023 | 6.33 |
| Dec 26, 2023 | 6.27 |
| Dec 22, 2023 | 6.22 |
| Dec 21, 2023 | 6.22 |
| Dec 20, 2023 | 6.13 |
| Dec 19, 2023 | 6.04 |
| Dec 18, 2023 | 5.91 |
| Dec 15, 2023 | 5.90 |
| Dec 14, 2023 | 5.98 |
| Dec 13, 2023 | 6.25 |
| Dec 12, 2023 | 6.39 |
| Dec 11, 2023 | 6.36 |
| Dec 8, 2023 | 6.52 |
| Dec 7, 2023 | 6.54 |
| Dec 6, 2023 | 6.35 |
| Dec 5, 2023 | 6.28 |
| Dec 4, 2023 | 6.22 |
| Dec 1, 2023 | 6.14 |
| Nov 30, 2023 | 6.11 |
| Nov 29, 2023 | 6.12 |
| Nov 28, 2023 | 6.10 |
| Nov 27, 2023 | 6.13 |
| Nov 24, 2023 | 6.16 |
| Nov 22, 2023 | 6.09 |
| Nov 21, 2023 | 5.87 |
| Nov 20, 2023 | 5.91 |
| Nov 17, 2023 | 6.39 |
| Nov 16, 2023 | 6.38 |
| Nov 15, 2023 | 6.23 |
| Nov 14, 2023 | 6.21 |
| Nov 13, 2023 | 5.98 |
| Nov 10, 2023 | 6.02 |
| Nov 9, 2023 | 6.00 |
| Nov 8, 2023 | 5.96 |
| Nov 7, 2023 | 5.87 |
| Nov 6, 2023 | 6.03 |
| Nov 3, 2023 | 6.15 |
| Nov 2, 2023 | 6.58 |
| Nov 1, 2023 | 6.42 |
| Oct 31, 2023 | 6.39 |
| Oct 30, 2023 | 6.39 |
| Oct 27, 2023 | 6.32 |
| Oct 26, 2023 | 6.24 |
| Oct 25, 2023 | 6.33 |
| Oct 24, 2023 | 6.26 |
| Oct 23, 2023 | 6.15 |
| Oct 20, 2023 | 6.30 |
| Oct 19, 2023 | 6.25 |
| Oct 18, 2023 | 6.48 |
| Oct 17, 2023 | 6.30 |
| Oct 16, 2023 | 6.26 |
| Oct 13, 2023 | 6.13 |
| Oct 12, 2023 | 6.20 |
| Oct 11, 2023 | 6.31 |
| Oct 10, 2023 | 6.23 |
| Oct 9, 2023 | 6.19 |
| Oct 6, 2023 | 6.09 |
| Oct 5, 2023 | 6.12 |
| Oct 4, 2023 | 6.08 |
| Oct 3, 2023 | 6.11 |
| Oct 2, 2023 | 6.11 |
| Sep 29, 2023 | 6.92 |
| Sep 28, 2023 | 7.06 |
| Sep 27, 2023 | 7.17 |
| Sep 26, 2023 | 6.99 |
| Sep 25, 2023 | 7.04 |
| Sep 22, 2023 | 6.83 |
| Sep 21, 2023 | 6.72 |
| Sep 20, 2023 | 6.64 |
| Sep 19, 2023 | 6.61 |
| Sep 18, 2023 | 6.56 |
| Sep 15, 2023 | 6.60 |
| Sep 14, 2023 | 6.69 |
| Sep 13, 2023 | 6.77 |
| Sep 12, 2023 | 6.70 |
| Sep 11, 2023 | 6.73 |
| Sep 8, 2023 | 6.52 |
| Sep 7, 2023 | 6.40 |
| Sep 6, 2023 | 6.52 |
| Sep 5, 2023 | 6.57 |
| Sep 1, 2023 | 7.05 |
| Aug 31, 2023 | 6.67 |
| Aug 30, 2023 | 6.57 |
| Aug 29, 2023 | 6.58 |
| Aug 28, 2023 | 6.58 |
| Aug 25, 2023 | 6.56 |
| Aug 24, 2023 | 6.41 |
| Aug 23, 2023 | 6.45 |
| Aug 22, 2023 | 6.45 |
| Aug 21, 2023 | 6.46 |
| Aug 18, 2023 | 6.40 |
| Aug 17, 2023 | 6.45 |
| Aug 16, 2023 | 6.40 |
| Aug 15, 2023 | 6.58 |
| Aug 14, 2023 | 6.66 |
| Aug 11, 2023 | 6.72 |
| Aug 10, 2023 | 6.69 |
| Aug 9, 2023 | 6.71 |
| Aug 8, 2023 | 6.74 |
| Aug 7, 2023 | 6.86 |
| Aug 4, 2023 | 6.37 |
| Aug 3, 2023 | 5.43 |
| Aug 2, 2023 | 5.39 |
| Aug 1, 2023 | 5.34 |
| Jul 31, 2023 | 5.15 |
| Jul 28, 2023 | 5.04 |
| Jul 27, 2023 | 4.96 |
| Jul 26, 2023 | 5.00 |
| Jul 25, 2023 | 5.01 |
| Jul 24, 2023 | 5.06 |
| Jul 21, 2023 | 5.00 |
| Jul 20, 2023 | 4.97 |
| Jul 19, 2023 | 5.04 |
| Jul 18, 2023 | 4.97 |
| Jul 17, 2023 | 4.87 |
| Jul 14, 2023 | 4.85 |
| Jul 13, 2023 | 4.78 |
| Jul 12, 2023 | 4.83 |
| Jul 11, 2023 | 4.82 |
| Jul 10, 2023 | 4.76 |
| Jul 7, 2023 | 4.72 |
| Jul 6, 2023 | 4.61 |
| Jul 5, 2023 | 4.75 |
| Jul 3, 2023 | 4.57 |
| Jun 30, 2023 | 4.65 |
| Jun 29, 2023 | 2.36 |
| Jun 28, 2023 | 2.26 |
| Jun 27, 2023 | 2.29 |
| Jun 26, 2023 | 2.28 |
| Jun 23, 2023 | 2.31 |
| Jun 22, 2023 | 2.40 |
| Jun 21, 2023 | 2.49 |
| Jun 20, 2023 | 2.47 |
| Jun 16, 2023 | 2.50 |
| Jun 15, 2023 | 2.57 |
| Jun 14, 2023 | 2.42 |
| Jun 13, 2023 | 2.52 |
| Jun 12, 2023 | 2.43 |
| Jun 9, 2023 | 2.41 |
| Jun 8, 2023 | 2.51 |
| Jun 7, 2023 | 2.58 |
| Jun 6, 2023 | 2.40 |
| Jun 5, 2023 | 2.24 |
| Jun 2, 2023 | 2.46 |
| Jun 1, 2023 | 2.19 |
| May 31, 2023 | 2.11 |
| May 30, 2023 | 2.15 |
| May 26, 2023 | 2.18 |
| May 25, 2023 | 2.22 |
| May 24, 2023 | 2.33 |
| May 23, 2023 | 2.37 |
| May 22, 2023 | 2.37 |
| May 19, 2023 | 2.42 |
| May 18, 2023 | 2.35 |
| May 17, 2023 | 2.30 |
| May 16, 2023 | 2.17 |
| May 15, 2023 | 2.16 |
| May 12, 2023 | 2.17 |
| May 11, 2023 | 2.20 |
| May 10, 2023 | 2.25 |
| May 9, 2023 | 2.25 |
| May 8, 2023 | 2.28 |
| May 5, 2023 | 2.12 |
| May 4, 2023 | 2.38 |
| May 3, 2023 | 2.45 |
| May 2, 2023 | 2.45 |
| May 1, 2023 | 2.84 |
| Apr 28, 2023 | 2.73 |
| Apr 27, 2023 | 2.83 |
| Apr 26, 2023 | 2.86 |
| Apr 25, 2023 | 2.84 |
| Apr 24, 2023 | 2.84 |
| Apr 21, 2023 | 2.96 |
| Apr 20, 2023 | 2.95 |
| Apr 19, 2023 | 2.80 |
| Apr 18, 2023 | 2.75 |
| Apr 17, 2023 | 2.91 |
| Apr 14, 2023 | 3.02 |
| Apr 13, 2023 | 3.06 |
| Apr 12, 2023 | 2.99 |
| Apr 11, 2023 | 2.96 |
| Apr 10, 2023 | 2.92 |
| Apr 6, 2023 | 2.84 |
| Apr 5, 2023 | 2.85 |
| Apr 4, 2023 | 2.83 |
| Apr 3, 2023 | 2.95 |
| Mar 31, 2023 | 2.96 |
| Mar 30, 2023 | 2.81 |
| Mar 29, 2023 | 2.79 |
| Mar 28, 2023 | 2.97 |
| Mar 27, 2023 | 2.95 |
| Mar 24, 2023 | 2.80 |
| Mar 23, 2023 | 2.73 |
| Mar 22, 2023 | 2.87 |
| Mar 21, 2023 | 3.04 |
| Mar 20, 2023 | 2.97 |
| Mar 17, 2023 | 2.83 |
| Mar 16, 2023 | 3.01 |
| Mar 15, 2023 | 2.91 |
| Mar 14, 2023 | 3.01 |
| Mar 13, 2023 | 2.88 |
| Mar 10, 2023 | 3.05 |
| Mar 9, 2023 | 3.20 |
| Mar 8, 2023 | 3.09 |
| Mar 7, 2023 | 3.18 |
| Mar 6, 2023 | 3.05 |
| Mar 3, 2023 | 3.15 |
| Mar 2, 2023 | 3.19 |
| Mar 1, 2023 | 3.18 |
| Feb 28, 2023 | 3.23 |
| Feb 27, 2023 | 3.16 |
| Feb 24, 2023 | 3.12 |
| Feb 23, 2023 | 3.19 |
| Feb 22, 2023 | 3.28 |
| Feb 21, 2023 | 3.56 |
| Feb 17, 2023 | 3.56 |
| Feb 16, 2023 | 3.53 |
| Feb 15, 2023 | 3.49 |
| Feb 14, 2023 | 3.43 |
| Feb 13, 2023 | 3.53 |
| Feb 10, 2023 | 3.38 |
| Feb 9, 2023 | 3.31 |
| Feb 8, 2023 | 3.52 |
| Feb 7, 2023 | 3.44 |
| Feb 6, 2023 | 3.71 |
| Feb 3, 2023 | 4.19 |
| Feb 2, 2023 | 3.80 |
| Feb 1, 2023 | 3.69 |
| Jan 31, 2023 | 3.85 |
| Jan 30, 2023 | 3.60 |
| Jan 27, 2023 | 3.59 |
| Jan 26, 2023 | 3.70 |
| Jan 25, 2023 | 3.76 |
| Jan 24, 2023 | 3.68 |
| Jan 23, 2023 | 3.58 |
| Jan 20, 2023 | 3.43 |
| Jan 19, 2023 | 3.40 |
| Jan 18, 2023 | 3.46 |
| Jan 17, 2023 | 3.62 |
| Jan 13, 2023 | 3.88 |
| Jan 12, 2023 | 3.86 |
| Jan 11, 2023 | 3.69 |
| Jan 10, 2023 | 3.63 |
| Jan 9, 2023 | 3.56 |
| Jan 6, 2023 | 3.59 |
| Jan 5, 2023 | 3.43 |
| Jan 4, 2023 | 3.47 |
| Jan 3, 2023 | 3.55 |
| Dec 30, 2022 | 5.56 |
| Dec 29, 2022 | 5.68 |
| Dec 28, 2022 | 5.58 |
| Dec 27, 2022 | 5.78 |
| Dec 23, 2022 | 5.64 |
| Dec 22, 2022 | 5.72 |
| Dec 21, 2022 | 5.76 |
| Dec 20, 2022 | 5.55 |
| Dec 19, 2022 | 5.56 |
| Dec 16, 2022 | 5.36 |
| Dec 15, 2022 | 5.45 |
| Dec 14, 2022 | 5.51 |
| Dec 13, 2022 | 5.56 |
| Dec 12, 2022 | 5.44 |
| Dec 9, 2022 | 5.58 |
| Dec 8, 2022 | 5.69 |
| Dec 7, 2022 | 5.58 |
| Dec 6, 2022 | 5.56 |
| Dec 5, 2022 | 5.57 |
| Dec 2, 2022 | 5.72 |
| Dec 1, 2022 | 5.79 |
| Nov 30, 2022 | 5.77 |
| Nov 29, 2022 | 5.78 |
| Nov 28, 2022 | 5.71 |
| Nov 25, 2022 | 5.68 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.76 |
| Nov 21, 2022 | 5.68 |
| Nov 18, 2022 | 5.65 |
| Nov 17, 2022 | 5.74 |
| Nov 16, 2022 | 5.67 |
| Nov 15, 2022 | 5.71 |
| Nov 14, 2022 | 5.52 |
| Nov 11, 2022 | 5.79 |
| Nov 10, 2022 | 5.87 |
| Nov 9, 2022 | 5.53 |
| Nov 8, 2022 | 5.33 |
| Nov 7, 2022 | 4.55 |
| Nov 4, 2022 | 4.45 |
| Nov 3, 2022 | 4.41 |
| Nov 2, 2022 | 4.36 |
| Nov 1, 2022 | 4.40 |
| Oct 31, 2022 | 4.38 |
| Oct 28, 2022 | 4.50 |
| Oct 27, 2022 | 4.32 |
| Oct 26, 2022 | 4.30 |
| Oct 25, 2022 | 4.36 |
| Oct 24, 2022 | 4.15 |
| Oct 21, 2022 | 3.99 |
| Oct 20, 2022 | 4.01 |
| Oct 19, 2022 | 4.02 |
| Oct 18, 2022 | 4.12 |
| Oct 17, 2022 | 4.06 |
| Oct 14, 2022 | 3.88 |
| Oct 13, 2022 | 3.94 |
| Oct 12, 2022 | 3.88 |
| Oct 11, 2022 | 3.79 |
| Oct 10, 2022 | 3.77 |
| Oct 7, 2022 | 3.78 |
| Oct 6, 2022 | 3.88 |
| Oct 5, 2022 | 3.84 |
| Oct 4, 2022 | 3.96 |
| Oct 3, 2022 | 3.85 |
| Sep 30, 2022 | 3.84 |
| Sep 29, 2022 | 1.33 |
| Sep 28, 2022 | 1.38 |
| Sep 27, 2022 | 1.18 |
| Sep 26, 2022 | 1.14 |
| Sep 23, 2022 | 1.17 |
| Sep 22, 2022 | 1.26 |
| Sep 21, 2022 | 1.37 |
| Sep 20, 2022 | 1.42 |
| Sep 19, 2022 | 1.51 |
| Sep 16, 2022 | 1.43 |
| Sep 15, 2022 | 1.58 |
| Sep 14, 2022 | 1.46 |
| Sep 13, 2022 | 1.46 |
| Sep 12, 2022 | 1.60 |
| Sep 9, 2022 | 1.48 |
| Sep 8, 2022 | 1.47 |
| Sep 7, 2022 | 1.60 |
| Sep 6, 2022 | 1.62 |
| Sep 2, 2022 | 1.68 |
| Sep 1, 2022 | 1.86 |
| Aug 31, 2022 | 1.83 |
| Aug 30, 2022 | 1.94 |
| Aug 29, 2022 | 1.99 |
| Aug 26, 2022 | 2.10 |
| Aug 25, 2022 | 2.24 |
| Aug 24, 2022 | 2.19 |
| Aug 23, 2022 | 2.24 |
| Aug 22, 2022 | 2.32 |
| Aug 19, 2022 | 2.36 |
| Aug 18, 2022 | 2.24 |
| Aug 17, 2022 | 2.24 |
| Aug 16, 2022 | 2.19 |
| Aug 15, 2022 | 2.24 |
| Aug 12, 2022 | 2.20 |
| Aug 11, 2022 | 2.03 |
| Aug 10, 2022 | 2.16 |
| Aug 9, 2022 | 2.12 |
| Aug 8, 2022 | 2.49 |
| Aug 5, 2022 | 2.49 |
| Aug 4, 2022 | 2.58 |
| Aug 3, 2022 | 2.75 |
| Aug 2, 2022 | 2.75 |
| Aug 1, 2022 | 2.87 |
| Jul 29, 2022 | 2.80 |
| Jul 28, 2022 | 2.80 |
| Jul 27, 2022 | 2.70 |
| Jul 26, 2022 | 2.58 |
| Jul 25, 2022 | 2.45 |
| Jul 22, 2022 | 2.47 |
| Jul 21, 2022 | 2.43 |
| Jul 20, 2022 | 2.42 |
| Jul 19, 2022 | 2.31 |
| Jul 18, 2022 | 2.09 |
| Jul 15, 2022 | 2.16 |
| Jul 14, 2022 | 1.98 |
| Jul 13, 2022 | 1.96 |
| Jul 12, 2022 | 1.93 |
| Jul 11, 2022 | 1.91 |
| Jul 8, 2022 | 2.00 |
| Jul 7, 2022 | 1.95 |
| Jul 6, 2022 | 1.93 |
| Jul 5, 2022 | 1.95 |
| Jul 1, 2022 | 2.05 |
| Jun 30, 2022 | 1.92 |
| Jun 29, 2022 | 3.94 |
| Jun 28, 2022 | 4.01 |
| Jun 27, 2022 | 3.98 |
| Jun 24, 2022 | 3.89 |
| Jun 23, 2022 | 3.70 |
| Jun 22, 2022 | 3.58 |
| Jun 21, 2022 | 3.46 |
| Jun 17, 2022 | 3.45 |
| Jun 16, 2022 | 3.28 |
| Jun 15, 2022 | 3.34 |
| Jun 14, 2022 | 3.36 |
| Jun 13, 2022 | 3.31 |
| Jun 10, 2022 | 3.41 |
| Jun 9, 2022 | 3.55 |
| Jun 8, 2022 | 3.62 |
| Jun 7, 2022 | 3.69 |
| Jun 6, 2022 | 3.67 |
| Jun 3, 2022 | 3.60 |
| Jun 2, 2022 | 3.65 |
| Jun 1, 2022 | 3.58 |
| May 31, 2022 | 3.66 |
| May 27, 2022 | 3.73 |
| May 26, 2022 | 3.57 |
| May 25, 2022 | 3.71 |
| May 24, 2022 | 3.55 |
| May 23, 2022 | 3.39 |
| May 20, 2022 | 3.54 |
| May 19, 2022 | 3.48 |
| May 18, 2022 | 3.48 |
| May 17, 2022 | 3.53 |
| May 16, 2022 | 3.28 |
| May 13, 2022 | 3.26 |
| May 12, 2022 | 3.27 |
| May 11, 2022 | 3.28 |
| May 10, 2022 | 3.41 |
| May 9, 2022 | 3.35 |
| May 6, 2022 | 3.44 |
| May 5, 2022 | 3.59 |
| May 4, 2022 | 3.62 |
| May 3, 2022 | 3.65 |
| May 2, 2022 | 3.84 |
| Apr 29, 2022 | 3.79 |
| Apr 28, 2022 | 3.89 |
| Apr 27, 2022 | 3.94 |
| Apr 26, 2022 | 4.01 |
| Apr 25, 2022 | 4.03 |
| Apr 22, 2022 | 4.00 |
| Apr 21, 2022 | 4.04 |
| Apr 20, 2022 | 4.11 |
| Apr 19, 2022 | 4.01 |
| Apr 18, 2022 | 4.02 |
| Apr 14, 2022 | 4.00 |
| Apr 13, 2022 | 3.95 |
| Apr 12, 2022 | 3.90 |
| Apr 11, 2022 | 3.87 |
| Apr 8, 2022 | 3.88 |
| Apr 7, 2022 | 3.84 |
| Apr 6, 2022 | 3.77 |
| Apr 5, 2022 | 3.76 |
| Apr 4, 2022 | 3.81 |
| Apr 1, 2022 | 4.01 |
| Mar 31, 2022 | 3.92 |
| Mar 30, 2022 | 2.16 |
| Mar 29, 2022 | 2.18 |
| Mar 28, 2022 | 2.07 |
| Mar 25, 2022 | 2.17 |
| Mar 24, 2022 | 2.07 |
| Mar 23, 2022 | 1.92 |
| Mar 22, 2022 | 1.99 |
| Mar 21, 2022 | 2.11 |
| Mar 18, 2022 | 1.99 |
| Mar 17, 2022 | 2.02 |
| Mar 16, 2022 | 2.01 |
| Mar 15, 2022 | 1.86 |
| Mar 14, 2022 | 1.82 |
| Mar 11, 2022 | 1.69 |
| Mar 10, 2022 | 1.73 |
| Mar 9, 2022 | 1.63 |
| Mar 8, 2022 | 1.54 |
| Mar 7, 2022 | 1.58 |
| Mar 4, 2022 | 1.70 |
| Mar 3, 2022 | 1.71 |
| Mar 2, 2022 | 1.71 |
| Mar 1, 2022 | 1.64 |
| Feb 28, 2022 | 1.57 |
| Feb 25, 2022 | 1.53 |
| Feb 24, 2022 | 1.39 |
| Feb 23, 2022 | 1.39 |
| Feb 22, 2022 | 1.40 |
| Feb 18, 2022 | 1.45 |
| Feb 17, 2022 | 1.41 |
| Feb 16, 2022 | 1.55 |
| Feb 15, 2022 | 1.55 |
| Feb 14, 2022 | 1.48 |
| Feb 11, 2022 | 1.44 |
| Feb 10, 2022 | 1.42 |
| Feb 9, 2022 | 1.64 |
| Feb 8, 2022 | 1.67 |
| Feb 7, 2022 | 1.62 |
| Feb 4, 2022 | 1.66 |
| Feb 3, 2022 | 1.64 |
| Feb 2, 2022 | 1.81 |
| Feb 1, 2022 | 1.87 |
| Jan 31, 2022 | 1.83 |
| Jan 28, 2022 | 1.72 |
| Jan 27, 2022 | 1.71 |
| Jan 26, 2022 | 1.79 |
| Jan 25, 2022 | 1.92 |
| Jan 24, 2022 | 2.04 |
| Jan 21, 2022 | 1.84 |
| Jan 20, 2022 | 1.99 |
| Jan 19, 2022 | 2.10 |
| Jan 18, 2022 | 2.19 |
| Jan 14, 2022 | 2.33 |
| Jan 13, 2022 | 2.30 |
| Jan 12, 2022 | 2.29 |
| Jan 11, 2022 | 2.52 |
| Jan 10, 2022 | 2.49 |
| Jan 7, 2022 | 2.33 |
| Jan 6, 2022 | 2.32 |
| Jan 5, 2022 | 2.33 |
| Jan 4, 2022 | 2.44 |
| Jan 3, 2022 | 2.32 |
| Dec 31, 2021 | 2.17 |
| Dec 30, 2021 | 3.61 |
| Dec 29, 2021 | 3.64 |
| Dec 28, 2021 | 3.68 |
| Dec 27, 2021 | 3.63 |
| Dec 23, 2021 | 3.56 |
| Dec 22, 2021 | 3.52 |
| Dec 21, 2021 | 3.52 |
| Dec 20, 2021 | 3.51 |
| Dec 17, 2021 | 3.71 |
| Dec 16, 2021 | 3.68 |
| Dec 15, 2021 | 3.63 |
| Dec 14, 2021 | 3.55 |
| Dec 13, 2021 | 3.61 |
| Dec 10, 2021 | 3.52 |
| Dec 9, 2021 | 3.41 |
| Dec 8, 2021 | 3.40 |
| Dec 7, 2021 | 3.23 |
| Dec 6, 2021 | 3.20 |
| Dec 3, 2021 | 2.99 |
| Dec 2, 2021 | 2.94 |
| Dec 1, 2021 | 2.75 |
| Nov 30, 2021 | 2.75 |
| Nov 29, 2021 | 2.76 |
| Nov 26, 2021 | 2.93 |
| Nov 24, 2021 | 3.03 |
| Nov 23, 2021 | 2.99 |
| Nov 22, 2021 | 3.05 |
| Nov 19, 2021 | 3.07 |
| Nov 18, 2021 | 3.11 |
| Nov 17, 2021 | 3.15 |
| Nov 16, 2021 | 3.15 |
| Nov 15, 2021 | 3.04 |
| Nov 12, 2021 | 3.00 |
| Nov 11, 2021 | 2.93 |
| Nov 10, 2021 | 3.01 |
| Nov 9, 2021 | 3.01 |
| Nov 8, 2021 | 3.03 |
| Nov 5, 2021 | 3.26 |
| Nov 4, 2021 | 3.04 |
| Nov 3, 2021 | 3.22 |
| Nov 2, 2021 | 3.06 |
| Nov 1, 2021 | 3.29 |
| Oct 29, 2021 | 3.10 |
| Oct 28, 2021 | 3.11 |
| Oct 27, 2021 | 3.07 |
| Oct 26, 2021 | 3.14 |
| Oct 25, 2021 | 3.16 |
| Oct 22, 2021 | 3.08 |
| Oct 21, 2021 | 3.13 |
| Oct 20, 2021 | 3.07 |
| Oct 19, 2021 | 3.17 |
| Oct 18, 2021 | 3.18 |
| Oct 15, 2021 | 3.22 |
| Oct 14, 2021 | 3.21 |
| Oct 13, 2021 | 3.16 |
| Oct 12, 2021 | 3.18 |
| Oct 11, 2021 | 3.34 |
| Oct 8, 2021 | 3.41 |
| Oct 7, 2021 | 3.40 |
| Oct 6, 2021 | 3.31 |
| Oct 5, 2021 | 3.35 |
| Oct 4, 2021 | 3.30 |
| Oct 1, 2021 | 3.21 |
| Sep 30, 2021 | 3.08 |
| Sep 29, 2021 | 4.50 |
| Sep 28, 2021 | 4.51 |
| Sep 27, 2021 | 4.52 |
| Sep 24, 2021 | 4.44 |
| Sep 23, 2021 | 4.45 |
| Sep 22, 2021 | 4.41 |
| Sep 21, 2021 | 4.40 |
| Sep 20, 2021 | 4.49 |
| Sep 17, 2021 | 4.48 |
| Sep 16, 2021 | 4.41 |
| Sep 15, 2021 | 4.51 |
| Sep 14, 2021 | 4.43 |
| Sep 13, 2021 | 4.57 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.55 |
| Sep 8, 2021 | 4.59 |
| Sep 7, 2021 | 4.56 |
| Sep 3, 2021 | 4.60 |
| Sep 2, 2021 | 4.62 |
| Sep 1, 2021 | 4.64 |
| Aug 31, 2021 | 4.65 |
| Aug 30, 2021 | 4.64 |
| Aug 27, 2021 | 4.73 |
| Aug 26, 2021 | 4.63 |
| Aug 25, 2021 | 4.75 |
| Aug 24, 2021 | 4.76 |
| Aug 23, 2021 | 4.70 |
| Aug 20, 2021 | 4.59 |
| Aug 19, 2021 | 4.48 |
| Aug 18, 2021 | 4.60 |
| Aug 17, 2021 | 4.68 |
| Aug 16, 2021 | 4.77 |
| Aug 13, 2021 | 4.83 |
| Aug 12, 2021 | 4.85 |
| Aug 11, 2021 | 4.83 |
| Aug 10, 2021 | 4.82 |
| Aug 9, 2021 | 4.87 |
| Aug 6, 2021 | 4.96 |
| Aug 5, 2021 | 5.17 |
| Aug 4, 2021 | 5.05 |
| Aug 3, 2021 | 5.17 |
| Aug 2, 2021 | 5.15 |
| Jul 30, 2021 | 5.08 |
| Jul 29, 2021 | 5.12 |
| Jul 28, 2021 | 5.01 |
| Jul 27, 2021 | 4.84 |
| Jul 26, 2021 | 4.83 |
| Jul 23, 2021 | 4.85 |
| Jul 22, 2021 | 4.86 |
| Jul 21, 2021 | 4.98 |
| Jul 20, 2021 | 4.96 |
| Jul 19, 2021 | 4.85 |
| Jul 16, 2021 | 4.89 |
| Jul 15, 2021 | 4.89 |
| Jul 14, 2021 | 4.98 |
| Jul 13, 2021 | 5.26 |
| Jul 12, 2021 | 5.28 |
| Jul 9, 2021 | 5.22 |
| Jul 8, 2021 | 5.10 |
| Jul 7, 2021 | 5.21 |
| Jul 6, 2021 | 5.26 |
| Jul 2, 2021 | 5.35 |
| Jul 1, 2021 | 5.30 |
| Jun 30, 2021 | 5.28 |
| Jun 29, 2021 | 2.82 |
| Jun 28, 2021 | 2.84 |
| Jun 25, 2021 | 3.06 |
| Jun 24, 2021 | 3.06 |
| Jun 23, 2021 | 2.92 |
| Jun 22, 2021 | 3.00 |
| Jun 21, 2021 | 3.16 |
| Jun 18, 2021 | 3.09 |
| Jun 17, 2021 | 3.19 |
| Jun 16, 2021 | 3.15 |
| Jun 15, 2021 | 3.20 |
| Jun 14, 2021 | 3.14 |
| Jun 11, 2021 | 3.03 |
| Jun 10, 2021 | 3.04 |
| Jun 9, 2021 | 2.95 |
| Jun 8, 2021 | 2.97 |
| Jun 7, 2021 | 2.94 |
| Jun 4, 2021 | 2.89 |
| Jun 3, 2021 | 2.84 |
| Jun 2, 2021 | 2.90 |
| Jun 1, 2021 | 2.94 |
| May 28, 2021 | 2.76 |
| May 27, 2021 | 2.81 |
| May 26, 2021 | 2.72 |
| May 25, 2021 | 2.57 |
| May 24, 2021 | 2.66 |
| May 21, 2021 | 2.75 |
| May 20, 2021 | 2.79 |
| May 19, 2021 | 2.72 |
| May 18, 2021 | 2.74 |
| May 17, 2021 | 2.75 |
| May 14, 2021 | 2.77 |
| May 13, 2021 | 2.62 |
| May 12, 2021 | 2.60 |
| May 11, 2021 | 2.58 |
| May 10, 2021 | 2.67 |
| May 7, 2021 | 2.68 |
| May 6, 2021 | 2.68 |
| May 5, 2021 | 2.64 |
| May 4, 2021 | 2.70 |
| May 3, 2021 | 2.74 |
| Apr 30, 2021 | 2.51 |
| Apr 29, 2021 | 2.69 |
| Apr 28, 2021 | 2.66 |
| Apr 27, 2021 | 2.66 |
| Apr 26, 2021 | 2.72 |
| Apr 23, 2021 | 2.62 |
| Apr 22, 2021 | 2.57 |
| Apr 21, 2021 | 2.55 |
| Apr 20, 2021 | 2.53 |
| Apr 19, 2021 | 2.49 |
| Apr 16, 2021 | 2.67 |
| Apr 15, 2021 | 2.57 |
| Apr 14, 2021 | 2.40 |
| Apr 13, 2021 | 2.39 |
| Apr 12, 2021 | 2.56 |
| Apr 9, 2021 | 2.67 |
| Apr 8, 2021 | 2.65 |
| Apr 7, 2021 | 2.64 |
| Apr 6, 2021 | 2.79 |
| Apr 5, 2021 | 2.95 |
| Apr 1, 2021 | 2.89 |
| Mar 31, 2021 | 2.65 |
| Mar 30, 2021 | 5.35 |
| Mar 29, 2021 | 5.40 |
| Mar 26, 2021 | 5.68 |
| Mar 25, 2021 | 5.47 |
| Mar 24, 2021 | 5.26 |
| Mar 23, 2021 | 5.36 |
| Mar 22, 2021 | 5.66 |
| Mar 19, 2021 | 5.75 |
| Mar 18, 2021 | 5.71 |
| Mar 17, 2021 | 5.64 |
| Mar 16, 2021 | 5.54 |
| Mar 15, 2021 | 5.61 |
| Mar 12, 2021 | 5.74 |
| Mar 11, 2021 | 5.70 |
| Mar 10, 2021 | 5.56 |
| Mar 9, 2021 | 5.45 |
| Mar 8, 2021 | 5.28 |
| Mar 5, 2021 | 5.27 |
| Mar 4, 2021 | 5.08 |
| Mar 3, 2021 | 5.19 |
| Mar 2, 2021 | 5.51 |
| Mar 1, 2021 | 6.05 |
| Feb 26, 2021 | 5.82 |
| Feb 25, 2021 | 5.91 |
| Feb 24, 2021 | 6.34 |
| Feb 23, 2021 | 6.21 |
| Feb 22, 2021 | 6.08 |
| Feb 19, 2021 | 6.15 |
| Feb 18, 2021 | 6.12 |
| Feb 17, 2021 | 5.63 |
| Feb 16, 2021 | 5.78 |
| Feb 12, 2021 | 6.11 |
| Feb 11, 2021 | 6.05 |
| Feb 10, 2021 | 6.25 |
| Feb 9, 2021 | 6.33 |
| Feb 8, 2021 | 6.22 |
| Feb 5, 2021 | 6.04 |
| Feb 4, 2021 | 5.99 |
| Feb 3, 2021 | 5.61 |
| Feb 2, 2021 | 5.64 |
| Feb 1, 2021 | 5.53 |
| Jan 29, 2021 | 5.29 |
| Jan 28, 2021 | 5.30 |
| Jan 27, 2021 | 5.56 |
| Jan 26, 2021 | 5.56 |
| Jan 25, 2021 | 5.67 |
| Jan 22, 2021 | 5.72 |
| Jan 21, 2021 | 5.76 |
| Jan 20, 2021 | 5.71 |
| Jan 19, 2021 | 5.80 |
| Jan 15, 2021 | 5.78 |
| Jan 14, 2021 | 5.79 |
| Jan 13, 2021 | 5.65 |
| Jan 12, 2021 | 5.78 |
| Jan 11, 2021 | 5.72 |
| Jan 8, 2021 | 5.66 |
| Jan 7, 2021 | 5.63 |
| Jan 6, 2021 | 5.69 |
| Jan 5, 2021 | 5.84 |
| Jan 4, 2021 | 5.64 |
| Dec 31, 2020 | 5.70 |
| Dec 30, 2020 | 4.00 |
| Dec 29, 2020 | 4.00 |
| Dec 28, 2020 | 4.41 |
| Dec 24, 2020 | 4.30 |
| Dec 23, 2020 | 4.24 |
| Dec 22, 2020 | 4.12 |
| Dec 21, 2020 | 4.24 |
| Dec 18, 2020 | 4.20 |
| Dec 17, 2020 | 3.89 |
| Dec 16, 2020 | 3.95 |
| Dec 15, 2020 | 4.16 |
| Dec 14, 2020 | 3.98 |
| Dec 11, 2020 | 4.04 |
| Dec 10, 2020 | 3.95 |
| Dec 9, 2020 | 3.93 |
| Dec 8, 2020 | 4.06 |
| Dec 7, 2020 | 3.79 |
| Dec 4, 2020 | 3.85 |
| Dec 3, 2020 | 3.59 |
| Dec 2, 2020 | 3.40 |
| Dec 1, 2020 | 3.44 |
| Nov 30, 2020 | 3.33 |
| Nov 27, 2020 | 3.50 |
| Nov 25, 2020 | 3.35 |
| Nov 24, 2020 | 3.48 |
| Nov 23, 2020 | 3.25 |
| Nov 20, 2020 | 3.15 |
| Nov 19, 2020 | 3.23 |
| Nov 18, 2020 | 3.24 |
| Nov 17, 2020 | 3.47 |
| Nov 16, 2020 | 3.67 |
| Nov 13, 2020 | 3.48 |
| Nov 12, 2020 | 3.23 |
| Nov 11, 2020 | 3.41 |
| Nov 10, 2020 | 3.48 |
| Nov 9, 2020 | 3.22 |
| Nov 6, 2020 | 3.15 |
| Nov 5, 2020 | 3.67 |
| Nov 4, 2020 | 3.87 |
| Nov 3, 2020 | 3.40 |
| Nov 2, 2020 | 3.42 |
| Oct 30, 2020 | 3.30 |
| Oct 29, 2020 | 3.20 |
| Oct 28, 2020 | 3.11 |
| Oct 27, 2020 | 3.24 |
| Oct 26, 2020 | 3.52 |
| Oct 23, 2020 | 3.70 |
| Oct 22, 2020 | 3.59 |
| Oct 21, 2020 | 3.69 |
| Oct 20, 2020 | 3.77 |
| Oct 19, 2020 | 3.69 |
| Oct 16, 2020 | 3.78 |
| Oct 15, 2020 | 4.02 |
| Oct 14, 2020 | 3.93 |
| Oct 13, 2020 | 3.82 |
| Oct 12, 2020 | 3.93 |
| Oct 9, 2020 | 3.91 |
| Oct 8, 2020 | 3.97 |
| Oct 7, 2020 | 3.80 |
| Oct 6, 2020 | 4.00 |
| Oct 5, 2020 | 3.92 |
| Oct 2, 2020 | 3.81 |
| Oct 1, 2020 | 3.83 |
| Sep 30, 2020 | 3.83 |
| Sep 29, 2020 | 4.51 |
| Sep 28, 2020 | 4.48 |
| Sep 25, 2020 | 4.38 |
| Sep 24, 2020 | 4.36 |
| Sep 23, 2020 | 4.36 |
| Sep 22, 2020 | 4.49 |
| Sep 21, 2020 | 4.40 |
| Sep 18, 2020 | 4.37 |
| Sep 17, 2020 | 4.40 |
| Sep 16, 2020 | 4.41 |
| Sep 15, 2020 | 4.13 |
| Sep 14, 2020 | 4.36 |
| Sep 11, 2020 | 4.33 |
| Sep 10, 2020 | 4.61 |
| Sep 9, 2020 | 4.94 |
| Sep 8, 2020 | 5.12 |
| Sep 4, 2020 | 5.32 |
| Sep 3, 2020 | 5.66 |
| Sep 2, 2020 | 5.89 |
| Sep 1, 2020 | 6.02 |
| Aug 31, 2020 | 5.82 |
| Aug 28, 2020 | 5.82 |
| Aug 27, 2020 | 5.79 |
| Aug 26, 2020 | 5.67 |
| Aug 25, 2020 | 5.80 |
| Aug 24, 2020 | 5.74 |
| Aug 21, 2020 | 5.90 |
| Aug 20, 2020 | 6.00 |
| Aug 19, 2020 | 6.23 |
| Aug 18, 2020 | 6.38 |
| Aug 17, 2020 | 6.58 |
| Aug 14, 2020 | 6.43 |
| Aug 13, 2020 | 6.39 |
| Aug 12, 2020 | 6.48 |
| Aug 11, 2020 | 7.06 |
| Aug 10, 2020 | 6.54 |
| Aug 7, 2020 | 6.13 |
| Aug 6, 2020 | 5.71 |
| Aug 5, 2020 | 5.78 |
| Aug 4, 2020 | 5.48 |
| Aug 3, 2020 | 5.12 |
| Jul 31, 2020 | 5.84 |
| Jul 30, 2020 | 5.92 |
| Jul 29, 2020 | 6.38 |
| Jul 28, 2020 | 6.92 |
| Jul 27, 2020 | 7.15 |
| Jul 24, 2020 | 7.07 |
| Jul 23, 2020 | 7.30 |
| Jul 22, 2020 | 7.45 |
| Jul 21, 2020 | 7.27 |
| Jul 20, 2020 | 7.33 |
| Jul 17, 2020 | 7.31 |
| Jul 16, 2020 | 7.46 |
| Jul 15, 2020 | 7.68 |
| Jul 14, 2020 | 6.97 |
| Jul 13, 2020 | 6.64 |
| Jul 10, 2020 | 6.90 |
| Jul 9, 2020 | 6.53 |
| Jul 8, 2020 | 7.00 |
| Jul 7, 2020 | 6.93 |
| Jul 6, 2020 | 7.17 |
| Jul 2, 2020 | 6.83 |
| Jul 1, 2020 | 6.91 |
| Jun 30, 2020 | 6.79 |
| Jun 29, 2020 | 10.98 |
| Jun 26, 2020 | 10.43 |
| Jun 25, 2020 | 10.47 |
| Jun 24, 2020 | 10.97 |
| Jun 23, 2020 | 11.15 |
| Jun 22, 2020 | 10.99 |
| Jun 19, 2020 | 11.00 |
| Jun 18, 2020 | 11.10 |
| Jun 17, 2020 | 10.93 |
| Jun 16, 2020 | 11.30 |
| Jun 15, 2020 | 11.30 |
| Jun 12, 2020 | 11.14 |
| Jun 11, 2020 | 11.03 |
| Jun 10, 2020 | 12.60 |
| Jun 9, 2020 | 12.50 |
| Jun 8, 2020 | 12.56 |
| Jun 5, 2020 | 12.04 |
| Jun 4, 2020 | 12.39 |
| Jun 3, 2020 | 12.08 |
| Jun 2, 2020 | 11.85 |
| Jun 1, 2020 | 11.66 |
| May 29, 2020 | 11.55 |
| May 28, 2020 | 11.63 |
| May 27, 2020 | 12.16 |
| May 26, 2020 | 11.66 |
| May 22, 2020 | 11.48 |
| May 21, 2020 | 11.51 |
| May 20, 2020 | 11.05 |
| May 19, 2020 | 11.29 |
| May 18, 2020 | 11.38 |
| May 15, 2020 | 10.11 |
| May 14, 2020 | 9.97 |
| May 13, 2020 | 9.88 |
| May 12, 2020 | 10.00 |
| May 11, 2020 | 10.08 |
| May 8, 2020 | 10.09 |
| May 7, 2020 | 8.50 |
| May 6, 2020 | 8.23 |
| May 5, 2020 | 8.40 |
| May 4, 2020 | 8.23 |
| May 1, 2020 | 8.44 |
| Apr 30, 2020 | 8.44 |
| Apr 29, 2020 | 8.92 |
| Apr 28, 2020 | 8.14 |
| Apr 27, 2020 | 7.96 |
| Apr 24, 2020 | 7.42 |
| Apr 23, 2020 | 7.35 |
| Apr 22, 2020 | 7.42 |
| Apr 21, 2020 | 7.31 |
| Apr 20, 2020 | 7.43 |
| Apr 17, 2020 | 7.19 |
| Apr 16, 2020 | 6.29 |
| Apr 15, 2020 | 6.87 |
| Apr 14, 2020 | 7.60 |
| Apr 13, 2020 | 7.73 |
| Apr 9, 2020 | 7.75 |
| Apr 8, 2020 | 7.26 |
| Apr 7, 2020 | 6.75 |
| Apr 6, 2020 | 6.67 |
| Apr 3, 2020 | 6.03 |
| Apr 2, 2020 | 6.09 |
| Apr 1, 2020 | 5.65 |
| Mar 31, 2020 | 6.35 |
| Mar 30, 2020 | 6.02 |
| Mar 27, 2020 | 6.23 |
| Mar 26, 2020 | 6.01 |
| Mar 25, 2020 | 5.43 |
| Mar 24, 2020 | 5.38 |
| Mar 23, 2020 | 4.64 |
| Mar 20, 2020 | 4.53 |
| Mar 19, 2020 | 4.26 |
| Mar 18, 2020 | 3.73 |
| Mar 17, 2020 | 5.40 |
| Mar 16, 2020 | 6.00 |
| Mar 13, 2020 | 6.78 |
| Mar 12, 2020 | 6.14 |
| Mar 11, 2020 | 6.41 |
| Mar 10, 2020 | 6.86 |
| Mar 9, 2020 | 8.59 |
| Mar 6, 2020 | 10.95 |
| Mar 5, 2020 | 11.07 |
| Mar 4, 2020 | 11.69 |
| Mar 3, 2020 | 10.94 |
| Mar 2, 2020 | 10.56 |
| Feb 28, 2020 | 10.65 |
| Feb 27, 2020 | 10.01 |
| Feb 26, 2020 | 10.72 |
| Feb 25, 2020 | 11.38 |
| Feb 24, 2020 | 12.51 |
| Feb 21, 2020 | 13.87 |
| Feb 20, 2020 | 13.53 |
| Feb 19, 2020 | 14.09 |
| Feb 18, 2020 | 13.47 |
| Feb 14, 2020 | 13.53 |
| Feb 13, 2020 | 13.82 |
| Feb 12, 2020 | 13.49 |
| Feb 11, 2020 | 13.02 |
| Feb 10, 2020 | 13.17 |
| Feb 7, 2020 | 13.24 |
| Feb 6, 2020 | 13.62 |
| Feb 5, 2020 | 13.54 |
| Feb 4, 2020 | 13.14 |
| Feb 3, 2020 | 13.72 |
| Jan 31, 2020 | 13.48 |
| Jan 30, 2020 | 13.93 |
| Jan 29, 2020 | 13.95 |
| Jan 28, 2020 | 14.12 |
| Jan 27, 2020 | 14.01 |
| Jan 24, 2020 | 13.98 |
| Jan 23, 2020 | 14.71 |
| Jan 22, 2020 | 14.80 |
| Jan 21, 2020 | 14.67 |
| Jan 17, 2020 | 14.52 |
| Jan 16, 2020 | 14.79 |
| Jan 15, 2020 | 14.44 |
| Jan 14, 2020 | 14.23 |
| Jan 13, 2020 | 14.05 |
| Jan 10, 2020 | 13.84 |
| Jan 9, 2020 | 14.11 |
| Jan 8, 2020 | 14.36 |
| Jan 7, 2020 | 14.55 |
| Jan 6, 2020 | 14.43 |
| Jan 3, 2020 | 14.29 |
| Jan 2, 2020 | 14.31 |
| Dec 31, 2019 | 14.09 |
| Dec 30, 2019 | 20.58 |
| Dec 27, 2019 | 20.80 |
| Dec 26, 2019 | 21.21 |
| Dec 24, 2019 | 20.83 |
| Dec 23, 2019 | 20.77 |
| Dec 20, 2019 | 20.66 |
| Dec 19, 2019 | 20.36 |
| Dec 18, 2019 | 20.44 |
| Dec 17, 2019 | 20.12 |
| Dec 16, 2019 | 19.85 |
| Dec 13, 2019 | 19.39 |
| Dec 12, 2019 | 19.58 |
| Dec 11, 2019 | 19.17 |
| Dec 10, 2019 | 19.30 |
| Dec 9, 2019 | 19.09 |
| Dec 6, 2019 | 18.71 |
| Dec 5, 2019 | 18.43 |
| Dec 4, 2019 | 18.75 |
| Dec 3, 2019 | 18.59 |
| Dec 2, 2019 | 18.22 |
| Nov 29, 2019 | 18.58 |
| Nov 27, 2019 | 18.66 |
| Nov 26, 2019 | 18.61 |
| Nov 25, 2019 | 18.41 |
| Nov 22, 2019 | 18.14 |
| Nov 21, 2019 | 18.03 |
| Nov 20, 2019 | 18.58 |
| Nov 19, 2019 | 19.12 |
| Nov 18, 2019 | 18.87 |
| Nov 15, 2019 | 18.78 |
| Nov 14, 2019 | 18.42 |
| Nov 13, 2019 | 18.33 |
| Nov 12, 2019 | 18.70 |
| Nov 11, 2019 | 18.12 |
| Nov 8, 2019 | 17.82 |
| Nov 7, 2019 | 17.62 |
| Nov 6, 2019 | 16.40 |
| Nov 5, 2019 | 16.55 |
| Nov 4, 2019 | 16.36 |
| Nov 1, 2019 | 15.73 |
| Oct 31, 2019 | 15.49 |
| Oct 30, 2019 | 15.54 |
| Oct 29, 2019 | 16.25 |
| Oct 28, 2019 | 16.11 |
| Oct 25, 2019 | 16.04 |
| Oct 24, 2019 | 16.21 |
| Oct 23, 2019 | 16.29 |
| Oct 22, 2019 | 16.30 |
| Oct 21, 2019 | 16.22 |
| Oct 18, 2019 | 15.93 |
| Oct 17, 2019 | 16.66 |
| Oct 16, 2019 | 16.56 |
| Oct 15, 2019 | 16.38 |
| Oct 14, 2019 | 16.37 |
| Oct 11, 2019 | 16.79 |
| Oct 10, 2019 | 16.28 |
| Oct 9, 2019 | 16.86 |
| Oct 8, 2019 | 16.76 |
| Oct 7, 2019 | 17.51 |
| Oct 4, 2019 | 17.43 |
| Oct 3, 2019 | 17.89 |
| Oct 2, 2019 | 17.84 |
| Oct 1, 2019 | 17.74 |
| Sep 30, 2019 | 17.61 |
| Sep 27, 2019 | 15.28 |
| Sep 26, 2019 | 15.37 |
| Sep 25, 2019 | 15.68 |
| Sep 24, 2019 | 16.85 |
| Sep 23, 2019 | 16.81 |
| Sep 20, 2019 | 16.76 |
| Sep 19, 2019 | 17.93 |
| Sep 18, 2019 | 19.24 |
| Sep 17, 2019 | 19.73 |
| Sep 16, 2019 | 19.55 |
| Sep 13, 2019 | 20.23 |
| Sep 12, 2019 | 20.07 |
| Sep 11, 2019 | 19.94 |
| Sep 10, 2019 | 19.94 |
| Sep 9, 2019 | 20.75 |
| Sep 6, 2019 | 20.72 |
| Sep 5, 2019 | 21.31 |
| Sep 4, 2019 | 20.85 |
| Sep 3, 2019 | 21.14 |
| Aug 30, 2019 | 21.45 |
| Aug 29, 2019 | 21.86 |
| Aug 28, 2019 | 21.79 |
| Aug 27, 2019 | 21.53 |
| Aug 26, 2019 | 22.53 |
| Aug 23, 2019 | 22.80 |
| Aug 22, 2019 | 23.75 |
| Aug 21, 2019 | 23.75 |
| Aug 20, 2019 | 23.35 |
| Aug 19, 2019 | 23.37 |
| Aug 16, 2019 | 23.49 |
| Aug 15, 2019 | 23.23 |
| Aug 14, 2019 | 22.62 |
| Aug 13, 2019 | 23.31 |
| Aug 12, 2019 | 22.46 |
| Aug 9, 2019 | 23.24 |
| Aug 8, 2019 | 22.27 |
| Aug 7, 2019 | 18.67 |
| Aug 6, 2019 | 19.15 |
| Aug 5, 2019 | 18.83 |
| Aug 2, 2019 | 19.06 |
| Aug 1, 2019 | 19.68 |
| Jul 31, 2019 | 19.44 |
| Jul 30, 2019 | 20.40 |
| Jul 29, 2019 | 20.14 |
| Jul 26, 2019 | 20.06 |
| Jul 25, 2019 | 20.05 |
| Jul 24, 2019 | 20.38 |
| Jul 23, 2019 | 20.32 |
| Jul 22, 2019 | 20.38 |
| Jul 19, 2019 | 20.60 |
| Jul 18, 2019 | 20.90 |
| Jul 17, 2019 | 20.57 |
| Jul 16, 2019 | 20.53 |
| Jul 15, 2019 | 20.64 |
| Jul 12, 2019 | 20.44 |
| Jul 11, 2019 | 20.21 |
| Jul 10, 2019 | 19.99 |
| Jul 9, 2019 | 19.72 |
| Jul 8, 2019 | 19.76 |
| Jul 5, 2019 | 19.93 |
| Jul 3, 2019 | 19.68 |
| Jul 2, 2019 | 19.93 |
| Jul 1, 2019 | 19.25 |
| Jun 28, 2019 | 20.57 |
| Jun 27, 2019 | 20.31 |
| Jun 26, 2019 | 19.85 |
| Jun 25, 2019 | 20.17 |
| Jun 24, 2019 | 20.00 |
| Jun 21, 2019 | 20.17 |
| Jun 20, 2019 | 20.73 |
| Jun 19, 2019 | 20.91 |
| Jun 18, 2019 | 20.71 |
| Jun 17, 2019 | 21.05 |
| Jun 14, 2019 | 21.14 |
| Jun 13, 2019 | 21.25 |
| Jun 12, 2019 | 21.17 |
| Jun 11, 2019 | 21.12 |
| Jun 10, 2019 | 21.36 |
| Jun 7, 2019 | 21.66 |
| Jun 6, 2019 | 21.54 |
| Jun 5, 2019 | 21.63 |
| Jun 4, 2019 | 20.97 |
| Jun 3, 2019 | 20.50 |
| May 31, 2019 | 20.24 |
| May 30, 2019 | 20.55 |
| May 29, 2019 | 20.66 |
| May 28, 2019 | 20.78 |
| May 24, 2019 | 20.72 |
| May 23, 2019 | 19.72 |
| May 22, 2019 | 19.57 |
| May 21, 2019 | 19.62 |
| May 20, 2019 | 19.74 |
| May 17, 2019 | 19.51 |
| May 16, 2019 | 19.83 |
| May 15, 2019 | 19.82 |
| May 14, 2019 | 19.86 |
| May 13, 2019 | 19.98 |
| May 10, 2019 | 20.44 |
| May 9, 2019 | 20.84 |
| May 8, 2019 | 19.33 |
| May 7, 2019 | 19.39 |
| May 6, 2019 | 19.71 |
| May 3, 2019 | 19.67 |
| May 2, 2019 | 19.64 |
| May 1, 2019 | 19.56 |
| Apr 30, 2019 | 19.55 |
| Apr 29, 2019 | 19.70 |
| Apr 26, 2019 | 19.81 |
| Apr 25, 2019 | 19.28 |
| Apr 24, 2019 | 19.13 |
| Apr 23, 2019 | 19.33 |
| Apr 22, 2019 | 18.94 |
| Apr 18, 2019 | 19.12 |
| Apr 17, 2019 | 19.62 |
| Apr 16, 2019 | 19.05 |
| Apr 15, 2019 | 19.01 |
| Apr 12, 2019 | 19.04 |
| Apr 11, 2019 | 19.11 |
| Apr 10, 2019 | 18.89 |
| Apr 9, 2019 | 18.53 |
| Apr 8, 2019 | 18.24 |
| Apr 5, 2019 | 18.47 |
| Apr 4, 2019 | 18.27 |
| Apr 3, 2019 | 17.91 |
| Apr 2, 2019 | 17.69 |
| Apr 1, 2019 | 17.78 |
| Mar 29, 2019 | 20.29 |
| Mar 28, 2019 | 20.32 |
| Mar 27, 2019 | 20.01 |
| Mar 26, 2019 | 20.05 |
| Mar 25, 2019 | 19.94 |
| Mar 22, 2019 | 19.59 |
| Mar 21, 2019 | 20.40 |
| Mar 20, 2019 | 20.29 |
| Mar 19, 2019 | 20.37 |
| Mar 18, 2019 | 20.34 |
| Mar 15, 2019 | 20.31 |
| Mar 14, 2019 | 20.03 |
| Mar 13, 2019 | 20.25 |
| Mar 12, 2019 | 20.00 |
| Mar 11, 2019 | 20.01 |
| Mar 8, 2019 | 19.87 |
| Mar 7, 2019 | 19.73 |
| Mar 6, 2019 | 20.00 |
| Mar 5, 2019 | 20.25 |
| Mar 4, 2019 | 20.51 |
| Mar 1, 2019 | 20.60 |
| Feb 28, 2019 | 20.41 |
| Feb 27, 2019 | 20.39 |
| Feb 26, 2019 | 20.34 |
| Feb 25, 2019 | 20.53 |
| Feb 22, 2019 | 20.39 |
| Feb 21, 2019 | 20.10 |
| Feb 20, 2019 | 17.02 |
| Feb 19, 2019 | 16.94 |
| Feb 15, 2019 | 17.06 |
| Feb 14, 2019 | 16.72 |
| Feb 13, 2019 | 16.67 |
| Feb 12, 2019 | 16.33 |
| Feb 11, 2019 | 16.46 |
| Feb 8, 2019 | 16.23 |
| Feb 7, 2019 | 16.21 |
| Feb 6, 2019 | 16.33 |
| Feb 5, 2019 | 16.61 |
| Feb 4, 2019 | 16.44 |
| Feb 1, 2019 | 15.67 |
| Jan 31, 2019 | 15.72 |
| Jan 30, 2019 | 15.65 |
| Jan 29, 2019 | 15.57 |
| Jan 28, 2019 | 15.89 |
| Jan 25, 2019 | 15.76 |
| Jan 24, 2019 | 15.80 |
| Jan 23, 2019 | 15.58 |
| Jan 22, 2019 | 15.44 |
| Jan 18, 2019 | 15.65 |
| Jan 17, 2019 | 15.32 |
| Jan 16, 2019 | 15.04 |
| Jan 15, 2019 | 14.96 |
| Jan 14, 2019 | 14.82 |
| Jan 11, 2019 | 14.71 |
| Jan 10, 2019 | 14.90 |
| Jan 9, 2019 | 14.60 |
| Jan 8, 2019 | 14.61 |
| Jan 7, 2019 | 14.36 |
| Jan 4, 2019 | 14.65 |
| Jan 3, 2019 | 14.24 |
| Jan 2, 2019 | 13.93 |
| Dec 31, 2018 | 13.84 |
| Dec 28, 2018 | -121.96 |
| Dec 27, 2018 | -116.49 |
| Dec 26, 2018 | -120.83 |
| Dec 24, 2018 | -119.32 |
| Dec 21, 2018 | -127.06 |
| Dec 20, 2018 | -134.22 |
| Dec 19, 2018 | -136.49 |
| Dec 18, 2018 | -146.11 |
| Dec 17, 2018 | -138.37 |
| Dec 14, 2018 | -143.65 |
| Dec 13, 2018 | -147.80 |
| Dec 12, 2018 | -155.54 |
| Dec 11, 2018 | -151.95 |
| Dec 10, 2018 | -149.88 |
| Dec 7, 2018 | -147.62 |
| Dec 6, 2018 | -157.05 |
| Dec 4, 2018 | -159.12 |
| Dec 3, 2018 | -171.76 |
| Nov 30, 2018 | -159.69 |
| Nov 29, 2018 | -156.10 |
| Nov 28, 2018 | -154.59 |
| Nov 27, 2018 | -152.14 |
| Nov 26, 2018 | -152.90 |
| Nov 23, 2018 | -149.69 |
| Nov 21, 2018 | -147.62 |
| Nov 20, 2018 | -145.54 |
| Nov 19, 2018 | -147.80 |
| Nov 16, 2018 | -150.63 |
| Nov 15, 2018 | -147.99 |
| Nov 14, 2018 | -150.63 |
| Nov 13, 2018 | -149.12 |
| Nov 12, 2018 | -146.67 |
| Nov 9, 2018 | -149.88 |
| Nov 8, 2018 | -148.37 |
| Nov 7, 2018 | -153.27 |
| Nov 6, 2018 | -151.20 |
| Nov 5, 2018 | -157.23 |
| Nov 2, 2018 | -158.37 |
| Nov 1, 2018 | -181.19 |
| Oct 31, 2018 | -176.47 |
| Oct 30, 2018 | -171.57 |
| Oct 29, 2018 | -167.42 |
| Oct 26, 2018 | -169.68 |
| Oct 25, 2018 | -168.74 |
| Oct 24, 2018 | -162.33 |
| Oct 23, 2018 | -166.10 |
| Oct 22, 2018 | -168.74 |
| Oct 19, 2018 | -165.16 |
| Oct 18, 2018 | -167.04 |
| Oct 17, 2018 | -170.25 |
| Oct 16, 2018 | -173.83 |
| Oct 15, 2018 | -163.65 |
| Oct 12, 2018 | -160.25 |
| Oct 11, 2018 | -160.82 |
| Oct 10, 2018 | -172.32 |
| Oct 9, 2018 | -177.60 |
| Oct 8, 2018 | -177.23 |
| Oct 5, 2018 | -178.17 |
| Oct 4, 2018 | -177.60 |
| Oct 3, 2018 | -178.74 |
| Oct 2, 2018 | -178.17 |
| Oct 1, 2018 | -181.19 |
| Sep 28, 2018 | -45.06 |
| Sep 27, 2018 | -43.21 |
| Sep 26, 2018 | -42.94 |
| Sep 25, 2018 | -43.35 |
| Sep 24, 2018 | -43.89 |
| Sep 21, 2018 | -43.93 |
| Sep 20, 2018 | -43.75 |
| Sep 19, 2018 | -42.72 |
| Sep 18, 2018 | -42.49 |
| Sep 17, 2018 | -42.23 |
| Sep 14, 2018 | -42.76 |
| Sep 13, 2018 | -42.00 |
| Sep 12, 2018 | -41.15 |
| Sep 11, 2018 | -41.64 |
| Sep 10, 2018 | -42.05 |
| Sep 7, 2018 | -45.69 |
| Sep 6, 2018 | -45.64 |
| Sep 5, 2018 | -47.17 |
| Sep 4, 2018 | -49.24 |
| Aug 31, 2018 | -49.64 |
| Aug 30, 2018 | -49.60 |
| Aug 29, 2018 | -49.82 |
| Aug 28, 2018 | -50.40 |
| Aug 27, 2018 | -49.91 |
| Aug 24, 2018 | -52.11 |
| Aug 23, 2018 | -52.16 |
| Aug 22, 2018 | -51.66 |
| Aug 21, 2018 | -52.70 |
| Aug 20, 2018 | -53.10 |
| Aug 17, 2018 | -52.70 |
| Aug 16, 2018 | -53.78 |
| Aug 15, 2018 | -53.46 |
| Aug 14, 2018 | -53.06 |
| Aug 13, 2018 | -53.15 |
| Aug 10, 2018 | -54.13 |
| Aug 9, 2018 | -54.09 |
| Aug 8, 2018 | -55.44 |
| Aug 7, 2018 | -54.54 |
| Aug 6, 2018 | -53.73 |
| Aug 3, 2018 | -54.00 |
| Aug 2, 2018 | -57.06 |
| Aug 1, 2018 | -61.86 |
| Jul 31, 2018 | -60.65 |
| Jul 30, 2018 | -59.84 |
| Jul 27, 2018 | -59.89 |
| Jul 26, 2018 | -61.24 |
| Jul 25, 2018 | -61.59 |
| Jul 24, 2018 | -60.07 |
| Jul 23, 2018 | -60.88 |
| Jul 20, 2018 | -61.51 |
| Jul 19, 2018 | -62.36 |
| Jul 18, 2018 | -62.13 |
| Jul 17, 2018 | -60.52 |
| Jul 16, 2018 | -58.76 |
| Jul 13, 2018 | -58.45 |
| Jul 12, 2018 | -59.39 |
| Jul 11, 2018 | -59.21 |
| Jul 10, 2018 | -56.70 |
| Jul 9, 2018 | -54.58 |
| Jul 6, 2018 | -53.55 |
| Jul 5, 2018 | -52.02 |
| Jul 3, 2018 | -51.71 |
| Jul 2, 2018 | -51.71 |
| Jun 29, 2018 | -55.43 |
| Jun 28, 2018 | -55.67 |
| Jun 27, 2018 | -55.43 |
| Jun 26, 2018 | -56.20 |
| Jun 25, 2018 | -55.36 |
| Jun 22, 2018 | -55.78 |
| Jun 21, 2018 | -55.88 |
| Jun 20, 2018 | -56.90 |
| Jun 19, 2018 | -56.73 |
| Jun 18, 2018 | -56.13 |
| Jun 15, 2018 | -55.67 |
| Jun 14, 2018 | -55.22 |
| Jun 13, 2018 | -54.90 |
| Jun 12, 2018 | -55.81 |
| Jun 11, 2018 | -55.81 |
| Jun 8, 2018 | -55.64 |
| Jun 7, 2018 | -55.43 |
| Jun 6, 2018 | -55.57 |
| Jun 5, 2018 | -56.06 |
| Jun 4, 2018 | -54.79 |
| Jun 1, 2018 | -53.88 |
| May 31, 2018 | -52.68 |
| May 30, 2018 | -52.47 |
| May 29, 2018 | -51.98 |
| May 25, 2018 | -51.10 |
| May 24, 2018 | -50.50 |
| May 23, 2018 | -49.34 |
| May 22, 2018 | -49.20 |
| May 21, 2018 | -49.34 |
| May 18, 2018 | -49.30 |
| May 17, 2018 | -49.27 |
| May 16, 2018 | -48.60 |
| May 15, 2018 | -48.00 |
| May 14, 2018 | -47.76 |
| May 11, 2018 | -48.99 |
| May 10, 2018 | -49.09 |
| May 9, 2018 | -48.92 |
| May 8, 2018 | -48.88 |
| May 7, 2018 | -48.88 |
| May 4, 2018 | -48.85 |
| May 3, 2018 | -49.59 |
| May 2, 2018 | -45.22 |
| May 1, 2018 | -43.50 |
| Apr 30, 2018 | -44.17 |
| Apr 27, 2018 | -44.91 |
| Apr 26, 2018 | -45.12 |
| Apr 25, 2018 | -44.91 |
| Apr 24, 2018 | -44.80 |
| Apr 23, 2018 | -45.19 |
| Apr 20, 2018 | -45.86 |
| Apr 19, 2018 | -45.96 |
| Apr 18, 2018 | -46.88 |
| Apr 17, 2018 | -44.91 |
| Apr 16, 2018 | -44.41 |
| Apr 13, 2018 | -44.03 |
| Apr 12, 2018 | -44.03 |
| Apr 11, 2018 | -44.24 |
| Apr 10, 2018 | -44.41 |
| Apr 9, 2018 | -44.41 |
| Apr 6, 2018 | -44.27 |
| Apr 5, 2018 | -44.80 |
| Apr 4, 2018 | -44.59 |
| Apr 3, 2018 | -44.24 |
| Apr 2, 2018 | -43.89 |
| Mar 29, 2018 | -27.87 |
| Mar 28, 2018 | -27.63 |
| Mar 27, 2018 | -27.96 |
| Mar 26, 2018 | -28.63 |
| Mar 23, 2018 | -28.11 |
| Mar 22, 2018 | -28.84 |
| Mar 21, 2018 | -29.19 |
| Mar 20, 2018 | -29.36 |
| Mar 19, 2018 | -29.60 |
| Mar 16, 2018 | -29.21 |
| Mar 15, 2018 | -29.19 |
| Mar 14, 2018 | -29.41 |
| Mar 13, 2018 | -29.23 |
| Mar 12, 2018 | -29.95 |
| Mar 9, 2018 | -29.91 |
| Mar 8, 2018 | -29.65 |
| Mar 7, 2018 | -30.04 |
| Mar 6, 2018 | -29.30 |
| Mar 5, 2018 | -28.82 |
| Mar 2, 2018 | -28.37 |
| Mar 1, 2018 | -27.17 |
| Feb 28, 2018 | -28.06 |
| Feb 27, 2018 | -28.13 |
| Feb 26, 2018 | -29.06 |
| Feb 23, 2018 | -28.17 |
| Feb 22, 2018 | -29.10 |
| Feb 21, 2018 | -25.20 |
| Feb 20, 2018 | -24.83 |
| Feb 16, 2018 | -25.18 |
| Feb 15, 2018 | -25.25 |
| Feb 14, 2018 | -25.22 |
| Feb 13, 2018 | -24.81 |
| Feb 12, 2018 | -24.81 |
| Feb 9, 2018 | -24.79 |
| Feb 8, 2018 | -24.38 |
| Feb 7, 2018 | -25.72 |
| Feb 6, 2018 | -25.33 |
| Feb 5, 2018 | -25.35 |
| Feb 2, 2018 | -26.05 |
| Feb 1, 2018 | -26.26 |
| Jan 31, 2018 | -26.26 |
| Jan 30, 2018 | -26.00 |
| Jan 29, 2018 | -26.24 |
| Jan 26, 2018 | -26.72 |
| Jan 25, 2018 | -26.76 |
| Jan 24, 2018 | -26.48 |
| Jan 23, 2018 | -26.44 |
| Jan 22, 2018 | -26.16 |
| Jan 19, 2018 | -26.24 |
| Jan 18, 2018 | -25.87 |
| Jan 17, 2018 | -26.22 |
| Jan 16, 2018 | -26.11 |
| Jan 12, 2018 | -26.76 |
| Jan 11, 2018 | -26.50 |
| Jan 10, 2018 | -26.31 |
| Jan 9, 2018 | -26.52 |
| Jan 8, 2018 | -25.96 |
| Jan 5, 2018 | -25.83 |
| Jan 4, 2018 | -25.55 |
| Jan 3, 2018 | -26.05 |
| Jan 2, 2018 | -26.50 |
| Dec 29, 2017 | -32.77 |
| Dec 28, 2017 | -32.94 |
| Dec 27, 2017 | -33.86 |
| Dec 26, 2017 | -33.18 |
| Dec 22, 2017 | -33.28 |
| Dec 21, 2017 | -34.00 |
| Dec 20, 2017 | -33.93 |
| Dec 19, 2017 | -34.40 |
| Dec 18, 2017 | -34.54 |
| Dec 15, 2017 | -34.47 |
| Dec 14, 2017 | -33.90 |
| Dec 13, 2017 | -33.69 |
| Dec 12, 2017 | -34.34 |
| Dec 11, 2017 | -34.68 |
| Dec 8, 2017 | -35.05 |
| Dec 7, 2017 | -35.53 |
| Dec 6, 2017 | -36.65 |
| Dec 5, 2017 | -36.04 |
| Dec 4, 2017 | -35.32 |
| Dec 1, 2017 | -36.27 |
| Nov 30, 2017 | -36.82 |
| Nov 29, 2017 | -37.67 |
| Nov 28, 2017 | -36.92 |
| Nov 27, 2017 | -36.34 |
| Nov 24, 2017 | -36.31 |
| Nov 22, 2017 | -36.34 |
| Nov 21, 2017 | -36.17 |
| Nov 20, 2017 | -34.64 |
| Nov 17, 2017 | -34.68 |
| Nov 16, 2017 | -35.59 |
| Nov 15, 2017 | -35.36 |
| Nov 14, 2017 | -36.41 |
| Nov 13, 2017 | -36.21 |
| Nov 10, 2017 | -33.69 |
| Nov 9, 2017 | -32.26 |
| Nov 8, 2017 | -33.08 |
| Nov 7, 2017 | -33.69 |
| Nov 6, 2017 | -32.71 |
| Nov 3, 2017 | -32.33 |
| Nov 2, 2017 | -28.19 |
| Nov 1, 2017 | -27.41 |
| Oct 31, 2017 | -28.02 |
| Oct 30, 2017 | -28.46 |
| Oct 27, 2017 | -27.92 |
| Oct 26, 2017 | -27.78 |
| Oct 25, 2017 | -27.78 |
| Oct 24, 2017 | -27.98 |
| Oct 23, 2017 | -28.02 |
| Oct 20, 2017 | -28.26 |
| Oct 19, 2017 | -28.36 |
| Oct 18, 2017 | -28.60 |
| Oct 17, 2017 | -28.09 |
| Oct 16, 2017 | -28.77 |
| Oct 13, 2017 | -27.54 |
| Oct 12, 2017 | -27.10 |
| Oct 11, 2017 | -27.07 |
| Oct 10, 2017 | -27.03 |
| Oct 9, 2017 | -26.69 |
| Oct 6, 2017 | -27.47 |
| Oct 5, 2017 | -28.09 |
| Oct 4, 2017 | -28.09 |
| Oct 3, 2017 | -28.09 |
| Oct 2, 2017 | -28.26 |
| Sep 29, 2017 | -17.72 |
| Sep 28, 2017 | -18.12 |
| Sep 27, 2017 | -17.92 |
| Sep 26, 2017 | -17.02 |
| Sep 25, 2017 | -16.47 |
| Sep 22, 2017 | -16.32 |
| Sep 21, 2017 | -16.26 |
| Sep 20, 2017 | -16.35 |
| Sep 19, 2017 | -16.20 |
| Sep 18, 2017 | -16.81 |
| Sep 15, 2017 | -16.23 |
| Sep 14, 2017 | -16.06 |
| Sep 13, 2017 | -15.77 |
| Sep 12, 2017 | -15.65 |
| Sep 11, 2017 | -15.24 |
| Sep 8, 2017 | -15.16 |
| Sep 7, 2017 | -15.33 |
| Sep 6, 2017 | -15.10 |
| Sep 5, 2017 | -15.45 |
| Sep 1, 2017 | -15.48 |
| Aug 31, 2017 | -15.45 |
| Aug 30, 2017 | -14.49 |
| Aug 29, 2017 | -14.72 |
| Aug 28, 2017 | -14.57 |
| Aug 25, 2017 | -15.33 |
| Aug 24, 2017 | -14.57 |
| Aug 23, 2017 | -13.93 |
| Aug 22, 2017 | -13.99 |
| Aug 21, 2017 | -12.80 |
| Aug 18, 2017 | -12.39 |
| Aug 17, 2017 | -12.63 |
| Aug 16, 2017 | -12.83 |
| Aug 15, 2017 | -12.48 |
| Aug 14, 2017 | -13.18 |
| Aug 11, 2017 | -12.54 |
| Aug 10, 2017 | -12.19 |
| Aug 9, 2017 | -13.38 |
| Aug 8, 2017 | -11.64 |
| Aug 7, 2017 | -11.67 |
| Aug 4, 2017 | -11.64 |
| Aug 3, 2017 | -11.64 |
| Aug 2, 2017 | -11.52 |
| Aug 1, 2017 | -11.69 |
| Jul 31, 2017 | -11.96 |
| Jul 28, 2017 | -12.71 |
| Jul 27, 2017 | -12.63 |
| Jul 26, 2017 | -13.32 |
| Jul 25, 2017 | -14.25 |
| Jul 24, 2017 | -14.43 |
| Jul 21, 2017 | -14.92 |
| Jul 20, 2017 | -14.63 |
| Jul 19, 2017 | -14.60 |
| Jul 18, 2017 | -14.72 |
| Jul 17, 2017 | -14.66 |
| Jul 14, 2017 | -14.46 |
| Jul 13, 2017 | -14.60 |
| Jul 12, 2017 | -14.84 |
| Jul 11, 2017 | -14.49 |
| Jul 10, 2017 | -14.40 |
| Jul 7, 2017 | -14.89 |
| Jul 6, 2017 | -13.96 |
| Jul 5, 2017 | -15.07 |
| Jul 3, 2017 | -15.10 |
| Jun 30, 2017 | -15.42 |
| Jun 29, 2017 | -30.60 |
| Jun 28, 2017 | -30.81 |
| Jun 27, 2017 | -30.14 |
| Jun 26, 2017 | -30.39 |
| Jun 23, 2017 | -29.76 |
| Jun 22, 2017 | -30.56 |
| Jun 21, 2017 | -30.68 |
| Jun 20, 2017 | -30.97 |
| Jun 19, 2017 | -31.52 |
| Jun 16, 2017 | -31.52 |
| Jun 15, 2017 | -31.52 |
| Jun 14, 2017 | -31.48 |
| Jun 13, 2017 | -32.02 |
| Jun 12, 2017 | -31.56 |
| Jun 9, 2017 | -31.18 |
| Jun 8, 2017 | -30.64 |
| Jun 7, 2017 | -30.81 |
| Jun 6, 2017 | -30.81 |
| Jun 5, 2017 | -31.06 |
| Jun 2, 2017 | -32.65 |
| Jun 1, 2017 | -31.85 |
| May 31, 2017 | -29.97 |
| May 30, 2017 | -30.22 |
| May 26, 2017 | -30.68 |
| May 25, 2017 | -30.89 |
| May 24, 2017 | -31.44 |
| May 23, 2017 | -31.02 |
| May 22, 2017 | -30.35 |
| May 19, 2017 | -30.18 |
| May 18, 2017 | -30.26 |
| May 17, 2017 | -30.68 |
| May 16, 2017 | -32.73 |
| May 15, 2017 | -33.57 |
| May 12, 2017 | -33.53 |
| May 11, 2017 | -34.70 |
| May 10, 2017 | -35.16 |
| May 9, 2017 | -34.74 |
| May 8, 2017 | -33.91 |
| May 5, 2017 | -35.54 |
| May 4, 2017 | -36.96 |
| May 3, 2017 | -35.62 |
| May 2, 2017 | -33.03 |
| May 1, 2017 | -33.15 |
| Apr 28, 2017 | -32.94 |
| Apr 27, 2017 | -33.32 |
| Apr 26, 2017 | -33.65 |
| Apr 25, 2017 | -32.27 |
| Apr 24, 2017 | -31.64 |
| Apr 21, 2017 | -30.97 |
| Apr 20, 2017 | -30.81 |
| Apr 19, 2017 | -30.39 |
| Apr 18, 2017 | -29.01 |
| Apr 17, 2017 | -28.92 |
| Apr 13, 2017 | -28.34 |
| Apr 12, 2017 | -28.21 |
| Apr 11, 2017 | -29.05 |
| Apr 10, 2017 | -28.34 |
| Apr 7, 2017 | -29.01 |
| Apr 6, 2017 | -28.59 |
| Apr 5, 2017 | -27.42 |
| Apr 4, 2017 | -26.79 |
| Apr 3, 2017 | -26.66 |
| Mar 31, 2017 | -26.87 |
| Mar 30, 2017 | -22.02 |
| Mar 29, 2017 | -21.53 |
| Mar 28, 2017 | -21.91 |
| Mar 27, 2017 | -21.79 |
| Mar 24, 2017 | -21.83 |
| Mar 23, 2017 | -20.92 |
| Mar 22, 2017 | -20.89 |
| Mar 21, 2017 | -21.08 |
| Mar 20, 2017 | -22.02 |
| Mar 17, 2017 | -20.73 |
| Mar 16, 2017 | -19.98 |
| Mar 15, 2017 | -20.02 |
| Mar 14, 2017 | -19.15 |
| Mar 13, 2017 | -19.83 |
| Mar 10, 2017 | -20.28 |
| Mar 9, 2017 | -20.19 |
| Mar 8, 2017 | -20.02 |
| Mar 7, 2017 | -20.43 |
| Mar 6, 2017 | -20.47 |
| Mar 3, 2017 | -21.00 |
| Mar 2, 2017 | -20.47 |
| Mar 1, 2017 | -21.00 |
| Feb 28, 2017 | -20.58 |
| Feb 27, 2017 | -20.85 |
| Feb 24, 2017 | -20.55 |
| Feb 23, 2017 | -24.36 |
| Feb 22, 2017 | -25.01 |
| Feb 21, 2017 | -23.99 |
| Feb 17, 2017 | -24.40 |
| Feb 16, 2017 | -23.61 |
| Feb 15, 2017 | -24.97 |
| Feb 14, 2017 | -24.51 |
| Feb 13, 2017 | -24.97 |
| Feb 10, 2017 | -24.82 |
| Feb 9, 2017 | -24.74 |
| Feb 8, 2017 | -23.99 |
| Feb 7, 2017 | -25.08 |
| Feb 6, 2017 | -25.46 |
| Feb 3, 2017 | -25.80 |
| Feb 2, 2017 | -25.53 |
| Feb 1, 2017 | -26.06 |
| Jan 31, 2017 | -26.03 |
| Jan 30, 2017 | -25.31 |
| Jan 27, 2017 | -26.71 |
| Jan 26, 2017 | -26.93 |
| Jan 25, 2017 | -26.93 |
| Jan 24, 2017 | -26.82 |
| Jan 23, 2017 | -26.37 |
| Jan 20, 2017 | -26.90 |
| Jan 19, 2017 | -26.06 |
| Jan 18, 2017 | -27.92 |
| Jan 17, 2017 | -26.86 |
| Jan 13, 2017 | -27.35 |
| Jan 12, 2017 | -27.24 |
| Jan 11, 2017 | -27.54 |
| Jan 10, 2017 | -27.95 |
| Jan 9, 2017 | -27.05 |
| Jan 6, 2017 | -26.97 |
| Jan 5, 2017 | -27.24 |
| Jan 4, 2017 | -27.54 |
| Jan 3, 2017 | -26.14 |
| Dec 30, 2016 | 3.96 |
| Dec 29, 2016 | 3.92 |
| Dec 28, 2016 | 4.00 |
| Dec 27, 2016 | 4.09 |
| Dec 23, 2016 | 4.01 |
| Dec 22, 2016 | 4.04 |
| Dec 21, 2016 | 4.05 |
| Dec 20, 2016 | 4.14 |
| Dec 19, 2016 | 4.10 |
| Dec 16, 2016 | 4.00 |
| Dec 15, 2016 | 4.12 |
| Dec 14, 2016 | 4.07 |
| Dec 13, 2016 | 4.14 |
| Dec 12, 2016 | 4.06 |
| Dec 9, 2016 | 4.03 |
| Dec 8, 2016 | 4.00 |
| Dec 7, 2016 | 4.02 |
| Dec 6, 2016 | 4.03 |
| Dec 5, 2016 | 3.92 |
| Dec 2, 2016 | 3.94 |
| Dec 1, 2016 | 3.87 |
| Nov 30, 2016 | 3.92 |
| Nov 29, 2016 | 3.91 |
| Nov 28, 2016 | 3.89 |
| Nov 25, 2016 | 3.94 |
| Nov 23, 2016 | 3.94 |
| Nov 22, 2016 | 3.92 |
| Nov 21, 2016 | 3.83 |
| Nov 18, 2016 | 3.80 |
| Nov 17, 2016 | 3.78 |
| Nov 16, 2016 | 3.83 |
| Nov 15, 2016 | 3.67 |
| Nov 14, 2016 | 3.61 |
| Nov 11, 2016 | 3.61 |
| Nov 10, 2016 | 3.58 |
| Nov 9, 2016 | 3.28 |
| Nov 8, 2016 | 2.72 |
| Nov 7, 2016 | 2.66 |
| Nov 4, 2016 | 2.49 |
| Nov 3, 2016 | 2.73 |
| Nov 2, 2016 | 2.62 |
| Nov 1, 2016 | 2.70 |
| Oct 31, 2016 | 2.70 |
| Oct 28, 2016 | 2.65 |
| Oct 27, 2016 | 2.76 |
| Oct 26, 2016 | 2.73 |
| Oct 25, 2016 | 2.69 |
| Oct 24, 2016 | 2.69 |
| Oct 21, 2016 | 2.66 |
| Oct 20, 2016 | 2.66 |
| Oct 19, 2016 | 2.64 |
| Oct 18, 2016 | 2.57 |
| Oct 17, 2016 | 2.60 |
| Oct 14, 2016 | 2.58 |
| Oct 13, 2016 | 2.52 |
| Oct 12, 2016 | 2.56 |
| Oct 11, 2016 | 2.60 |
| Oct 10, 2016 | 2.69 |
| Oct 7, 2016 | 2.61 |
| Oct 6, 2016 | 2.65 |
| Oct 5, 2016 | 2.60 |
| Oct 4, 2016 | 2.50 |
| Oct 3, 2016 | 2.53 |
| Sep 30, 2016 | 2.53 |
| Sep 29, 2016 | 2.82 |
| Sep 28, 2016 | 2.89 |
| Sep 27, 2016 | 2.82 |
| Sep 26, 2016 | 2.82 |
| Sep 23, 2016 | 2.92 |
| Sep 22, 2016 | 3.01 |
| Sep 21, 2016 | 2.89 |
| Sep 20, 2016 | 2.83 |
| Sep 19, 2016 | 2.82 |
| Sep 16, 2016 | 2.86 |
| Sep 15, 2016 | 2.86 |
| Sep 14, 2016 | 2.73 |
| Sep 13, 2016 | 2.69 |
| Sep 12, 2016 | 2.74 |
| Sep 9, 2016 | 2.66 |
| Sep 8, 2016 | 2.81 |
| Sep 7, 2016 | 2.81 |
| Sep 6, 2016 | 2.77 |
| Sep 2, 2016 | 2.77 |
| Sep 1, 2016 | 2.72 |
| Aug 31, 2016 | 2.71 |
| Aug 30, 2016 | 2.79 |
| Aug 29, 2016 | 2.83 |
| Aug 26, 2016 | 2.83 |
| Aug 25, 2016 | 2.99 |
| Aug 24, 2016 | 3.05 |
| Aug 23, 2016 | 3.05 |
| Aug 22, 2016 | 3.12 |
| Aug 19, 2016 | 3.19 |
| Aug 18, 2016 | 3.14 |
| Aug 17, 2016 | 3.05 |
| Aug 16, 2016 | 3.03 |
| Aug 15, 2016 | 3.08 |
| Aug 12, 2016 | 2.99 |
| Aug 11, 2016 | 3.06 |
| Aug 10, 2016 | 3.05 |
| Aug 9, 2016 | 3.20 |
| Aug 8, 2016 | 3.29 |
| Aug 5, 2016 | 3.08 |
| Aug 4, 2016 | 3.12 |
| Aug 3, 2016 | 3.00 |
| Aug 2, 2016 | 3.00 |
| Aug 1, 2016 | 3.05 |
| Jul 29, 2016 | 2.93 |
| Jul 28, 2016 | 2.79 |
| Jul 27, 2016 | 2.80 |
| Jul 26, 2016 | 2.85 |
| Jul 25, 2016 | 2.70 |
| Jul 22, 2016 | 2.78 |
| Jul 21, 2016 | 2.80 |
| Jul 20, 2016 | 2.80 |
| Jul 19, 2016 | 2.76 |
| Jul 18, 2016 | 2.81 |
| Jul 15, 2016 | 2.84 |
| Jul 14, 2016 | 2.87 |
| Jul 13, 2016 | 2.89 |
| Jul 12, 2016 | 2.89 |
| Jul 11, 2016 | 2.77 |
| Jul 8, 2016 | 2.61 |
| Jul 7, 2016 | 2.45 |
| Jul 6, 2016 | 2.40 |
| Jul 5, 2016 | 2.41 |
| Jul 1, 2016 | 2.46 |
| Jun 30, 2016 | 2.35 |
| Jun 29, 2016 | 2.41 |
| Jun 28, 2016 | 2.21 |
| Jun 27, 2016 | 2.16 |
| Jun 24, 2016 | 2.29 |
| Jun 23, 2016 | 2.56 |
| Jun 22, 2016 | 2.44 |
| Jun 21, 2016 | 2.56 |
| Jun 20, 2016 | 2.53 |
| Jun 17, 2016 | 2.54 |
| Jun 16, 2016 | 2.51 |
| Jun 15, 2016 | 2.51 |
| Jun 14, 2016 | 2.43 |
| Jun 13, 2016 | 2.45 |
| Jun 10, 2016 | 2.40 |
| Jun 9, 2016 | 2.53 |
| Jun 8, 2016 | 2.64 |
| Jun 7, 2016 | 2.46 |
| Jun 6, 2016 | 2.55 |
| Jun 3, 2016 | 2.46 |
| Jun 2, 2016 | 2.47 |
| Jun 1, 2016 | 2.49 |
| May 31, 2016 | 2.58 |
| May 27, 2016 | 2.48 |
| May 26, 2016 | 2.45 |
| May 25, 2016 | 2.38 |