Perdoceo Education (PRDO) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.47 |
| May 20, 2026 | 6.49 |
| May 19, 2026 | 6.51 |
| May 18, 2026 | 6.73 |
| May 15, 2026 | 6.54 |
| May 14, 2026 | 6.83 |
| May 13, 2026 | 6.80 |
| May 12, 2026 | 6.85 |
| May 11, 2026 | 7.00 |
| May 8, 2026 | 7.11 |
| May 7, 2026 | 6.66 |
| May 6, 2026 | 6.57 |
| May 5, 2026 | 6.75 |
| May 4, 2026 | 6.49 |
| May 1, 2026 | 6.43 |
| Apr 30, 2026 | 6.52 |
| Apr 29, 2026 | 6.63 |
| Apr 28, 2026 | 6.49 |
| Apr 27, 2026 | 6.21 |
| Apr 24, 2026 | 6.07 |
| Apr 23, 2026 | 6.40 |
| Apr 22, 2026 | 7.13 |
| Apr 21, 2026 | 7.01 |
| Apr 20, 2026 | 7.22 |
| Apr 17, 2026 | 7.19 |
| Apr 16, 2026 | 6.95 |
| Apr 15, 2026 | 6.85 |
| Apr 14, 2026 | 6.83 |
| Apr 13, 2026 | 6.75 |
| Apr 10, 2026 | 6.93 |
| Apr 9, 2026 | 7.02 |
| Apr 8, 2026 | 7.30 |
| Apr 7, 2026 | 7.38 |
| Apr 6, 2026 | 7.65 |
| Apr 2, 2026 | 7.54 |
| Apr 1, 2026 | 7.59 |
| Mar 31, 2026 | 7.44 |
| Mar 30, 2026 | 8.57 |
| Mar 27, 2026 | 8.58 |
| Mar 26, 2026 | 8.78 |
| Mar 25, 2026 | 8.77 |
| Mar 24, 2026 | 8.40 |
| Mar 23, 2026 | 8.17 |
| Mar 20, 2026 | 7.79 |
| Mar 19, 2026 | 7.75 |
| Mar 18, 2026 | 7.70 |
| Mar 17, 2026 | 7.95 |
| Mar 16, 2026 | 7.82 |
| Mar 13, 2026 | 8.15 |
| Mar 12, 2026 | 7.91 |
| Mar 11, 2026 | 7.74 |
| Mar 10, 2026 | 7.68 |
| Mar 9, 2026 | 7.80 |
| Mar 6, 2026 | 7.74 |
| Mar 5, 2026 | 7.73 |
| Mar 4, 2026 | 7.69 |
| Mar 3, 2026 | 7.58 |
| Mar 2, 2026 | 7.44 |
| Feb 27, 2026 | 7.42 |
| Feb 26, 2026 | 7.42 |
| Feb 25, 2026 | 7.43 |
| Feb 24, 2026 | 7.19 |
| Feb 23, 2026 | 6.96 |
| Feb 20, 2026 | 7.27 |
| Feb 19, 2026 | 6.88 |
| Feb 18, 2026 | 7.00 |
| Feb 17, 2026 | 6.96 |
| Feb 13, 2026 | 6.85 |
| Feb 12, 2026 | 6.56 |
| Feb 11, 2026 | 6.56 |
| Feb 10, 2026 | 6.80 |
| Feb 9, 2026 | 6.82 |
| Feb 6, 2026 | 6.93 |
| Feb 5, 2026 | 6.92 |
| Feb 4, 2026 | 6.85 |
| Feb 3, 2026 | 6.80 |
| Feb 2, 2026 | 7.21 |
| Jan 30, 2026 | 7.03 |
| Jan 29, 2026 | 6.95 |
| Jan 28, 2026 | 6.96 |
| Jan 27, 2026 | 6.92 |
| Jan 26, 2026 | 6.97 |
| Jan 23, 2026 | 7.04 |
| Jan 22, 2026 | 7.20 |
| Jan 21, 2026 | 7.14 |
| Jan 20, 2026 | 6.90 |
| Jan 16, 2026 | 6.89 |
| Jan 15, 2026 | 6.96 |
| Jan 14, 2026 | 6.71 |
| Jan 13, 2026 | 6.90 |
| Jan 12, 2026 | 7.01 |
| Jan 9, 2026 | 7.06 |
| Jan 8, 2026 | 7.06 |
| Jan 7, 2026 | 6.86 |
| Jan 6, 2026 | 6.89 |
| Jan 5, 2026 | 6.77 |
| Jan 2, 2026 | 6.15 |
| Dec 31, 2025 | 6.22 |
| Dec 30, 2025 | 7.09 |
| Dec 29, 2025 | 7.09 |
| Dec 26, 2025 | 7.07 |
| Dec 24, 2025 | 7.06 |
| Dec 23, 2025 | 7.06 |
| Dec 22, 2025 | 6.99 |
| Dec 19, 2025 | 6.92 |
| Dec 18, 2025 | 6.86 |
| Dec 17, 2025 | 6.77 |
| Dec 16, 2025 | 6.98 |
| Dec 15, 2025 | 6.84 |
| Dec 12, 2025 | 6.77 |
| Dec 11, 2025 | 6.72 |
| Dec 10, 2025 | 6.61 |
| Dec 9, 2025 | 6.55 |
| Dec 8, 2025 | 6.56 |
| Dec 5, 2025 | 6.56 |
| Dec 4, 2025 | 6.66 |
| Dec 3, 2025 | 6.61 |
| Dec 2, 2025 | 6.68 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 6.47 |
| Nov 26, 2025 | 6.47 |
| Nov 25, 2025 | 6.46 |
| Nov 24, 2025 | 6.29 |
| Nov 21, 2025 | 6.75 |
| Nov 20, 2025 | 6.87 |
| Nov 19, 2025 | 6.99 |
| Nov 18, 2025 | 7.03 |
| Nov 17, 2025 | 7.19 |
| Nov 14, 2025 | 7.52 |
| Nov 13, 2025 | 7.56 |
| Nov 12, 2025 | 7.58 |
| Nov 11, 2025 | 7.66 |
| Nov 10, 2025 | 7.38 |
| Nov 7, 2025 | 7.19 |
| Nov 6, 2025 | 7.08 |
| Nov 5, 2025 | 7.28 |
| Nov 4, 2025 | 7.48 |
| Nov 3, 2025 | 7.44 |
| Oct 31, 2025 | 7.73 |
| Oct 30, 2025 | 8.90 |
| Oct 29, 2025 | 8.69 |
| Oct 28, 2025 | 9.37 |
| Oct 27, 2025 | 9.48 |
| Oct 24, 2025 | 9.43 |
| Oct 23, 2025 | 9.42 |
| Oct 22, 2025 | 9.29 |
| Oct 21, 2025 | 9.28 |
| Oct 20, 2025 | 9.04 |
| Oct 17, 2025 | 8.84 |
| Oct 16, 2025 | 8.74 |
| Oct 15, 2025 | 8.84 |
| Oct 14, 2025 | 8.77 |
| Oct 13, 2025 | 8.64 |
| Oct 10, 2025 | 8.68 |
| Oct 9, 2025 | 8.74 |
| Oct 8, 2025 | 8.84 |
| Oct 7, 2025 | 8.68 |
| Oct 6, 2025 | 9.11 |
| Oct 3, 2025 | 9.34 |
| Oct 2, 2025 | 9.52 |
| Oct 1, 2025 | 9.53 |
| Sep 30, 2025 | 9.69 |
| Sep 29, 2025 | 10.89 |
| Sep 26, 2025 | 10.72 |
| Sep 25, 2025 | 10.59 |
| Sep 24, 2025 | 10.36 |
| Sep 23, 2025 | 10.30 |
| Sep 22, 2025 | 10.36 |
| Sep 19, 2025 | 10.07 |
| Sep 18, 2025 | 10.26 |
| Sep 17, 2025 | 10.19 |
| Sep 16, 2025 | 10.13 |
| Sep 15, 2025 | 10.07 |
| Sep 12, 2025 | 10.03 |
| Sep 11, 2025 | 10.01 |
| Sep 10, 2025 | 9.55 |
| Sep 9, 2025 | 9.56 |
| Sep 8, 2025 | 9.60 |
| Sep 5, 2025 | 9.42 |
| Sep 4, 2025 | 9.41 |
| Sep 3, 2025 | 9.42 |
| Sep 2, 2025 | 9.39 |
| Aug 29, 2025 | 9.37 |
| Aug 28, 2025 | 9.40 |
| Aug 27, 2025 | 9.40 |
| Aug 26, 2025 | 9.32 |
| Aug 25, 2025 | 9.47 |
| Aug 22, 2025 | 9.57 |
| Aug 21, 2025 | 9.38 |
| Aug 20, 2025 | 9.24 |
| Aug 19, 2025 | 9.28 |
| Aug 18, 2025 | 9.09 |
| Aug 15, 2025 | 9.06 |
| Aug 14, 2025 | 9.11 |
| Aug 13, 2025 | 9.16 |
| Aug 12, 2025 | 9.12 |
| Aug 11, 2025 | 8.78 |
| Aug 8, 2025 | 8.89 |
| Aug 7, 2025 | 8.77 |
| Aug 6, 2025 | 8.90 |
| Aug 5, 2025 | 8.27 |
| Aug 4, 2025 | 7.88 |
| Aug 1, 2025 | 8.40 |
| Jul 31, 2025 | 8.11 |
| Jul 30, 2025 | 8.06 |
| Jul 29, 2025 | 8.04 |
| Jul 28, 2025 | 7.98 |
| Jul 25, 2025 | 8.00 |
| Jul 24, 2025 | 8.03 |
| Jul 23, 2025 | 8.10 |
| Jul 22, 2025 | 8.10 |
| Jul 21, 2025 | 8.16 |
| Jul 18, 2025 | 8.38 |
| Jul 17, 2025 | 8.40 |
| Jul 16, 2025 | 8.26 |
| Jul 15, 2025 | 8.28 |
| Jul 14, 2025 | 8.21 |
| Jul 11, 2025 | 8.27 |
| Jul 10, 2025 | 8.34 |
| Jul 9, 2025 | 8.50 |
| Jul 8, 2025 | 8.58 |
| Jul 7, 2025 | 8.81 |
| Jul 3, 2025 | 9.14 |
| Jul 2, 2025 | 9.00 |
| Jul 1, 2025 | 9.31 |
| Jun 30, 2025 | 9.35 |
| Jun 27, 2025 | 9.30 |
| Jun 26, 2025 | 9.07 |
| Jun 25, 2025 | 8.94 |
| Jun 24, 2025 | 9.16 |
| Jun 23, 2025 | 9.33 |
| Jun 20, 2025 | 8.99 |
| Jun 18, 2025 | 9.03 |
| Jun 17, 2025 | 8.82 |
| Jun 16, 2025 | 8.85 |
| Jun 13, 2025 | 8.86 |
| Jun 12, 2025 | 8.87 |
| Jun 11, 2025 | 8.99 |
| Jun 10, 2025 | 8.83 |
| Jun 9, 2025 | 9.02 |
| Jun 6, 2025 | 9.31 |
| Jun 5, 2025 | 9.42 |
| Jun 4, 2025 | 9.43 |
| Jun 3, 2025 | 9.61 |
| Jun 2, 2025 | 9.74 |
| May 30, 2025 | 9.72 |
| May 29, 2025 | 9.29 |
| May 28, 2025 | 9.34 |
| May 27, 2025 | 8.93 |
| May 23, 2025 | 8.53 |
| May 22, 2025 | 8.42 |
| May 21, 2025 | 8.50 |
| May 20, 2025 | 8.65 |
| May 19, 2025 | 8.66 |
| May 16, 2025 | 8.66 |
| May 15, 2025 | 8.61 |
| May 14, 2025 | 8.49 |
| May 13, 2025 | 8.64 |
| May 12, 2025 | 8.55 |
| May 9, 2025 | 8.55 |
| May 8, 2025 | 8.18 |
| May 7, 2025 | 8.27 |
| May 6, 2025 | 8.33 |
| May 5, 2025 | 8.46 |
| May 2, 2025 | 8.46 |
| May 1, 2025 | 6.23 |
| Apr 30, 2025 | 6.21 |
| Apr 29, 2025 | 6.25 |
| Apr 28, 2025 | 6.15 |
| Apr 25, 2025 | 6.13 |
| Apr 24, 2025 | 6.07 |
| Apr 23, 2025 | 6.13 |
| Apr 22, 2025 | 6.12 |
| Apr 21, 2025 | 5.87 |
| Apr 17, 2025 | 6.27 |
| Apr 16, 2025 | 6.51 |
| Apr 15, 2025 | 6.53 |
| Apr 14, 2025 | 6.48 |
| Apr 11, 2025 | 6.49 |
| Apr 10, 2025 | 6.47 |
| Apr 9, 2025 | 6.64 |
| Apr 8, 2025 | 6.16 |
| Apr 7, 2025 | 6.28 |
| Apr 4, 2025 | 6.36 |
| Apr 3, 2025 | 6.53 |
| Apr 2, 2025 | 6.77 |
| Apr 1, 2025 | 6.60 |
| Mar 31, 2025 | 6.23 |
| Mar 28, 2025 | 9.65 |
| Mar 27, 2025 | 9.76 |
| Mar 26, 2025 | 9.58 |
| Mar 25, 2025 | 9.56 |
| Mar 24, 2025 | 9.59 |
| Mar 21, 2025 | 9.30 |
| Mar 20, 2025 | 9.25 |
| Mar 19, 2025 | 9.39 |
| Mar 18, 2025 | 9.17 |
| Mar 17, 2025 | 9.43 |
| Mar 14, 2025 | 9.30 |
| Mar 13, 2025 | 9.14 |
| Mar 12, 2025 | 9.20 |
| Mar 11, 2025 | 9.54 |
| Mar 10, 2025 | 9.61 |
| Mar 7, 2025 | 9.60 |
| Mar 6, 2025 | 9.44 |
| Mar 5, 2025 | 9.75 |
| Mar 4, 2025 | 9.81 |
| Mar 3, 2025 | 9.74 |
| Feb 28, 2025 | 9.72 |
| Feb 27, 2025 | 9.58 |
| Feb 26, 2025 | 9.84 |
| Feb 25, 2025 | 9.68 |
| Feb 24, 2025 | 9.94 |
| Feb 21, 2025 | 9.88 |
| Feb 20, 2025 | 10.38 |
| Feb 19, 2025 | 10.35 |
| Feb 18, 2025 | 11.07 |
| Feb 14, 2025 | 10.92 |
| Feb 13, 2025 | 10.85 |
| Feb 12, 2025 | 10.81 |
| Feb 11, 2025 | 10.89 |
| Feb 10, 2025 | 10.91 |
| Feb 7, 2025 | 10.90 |
| Feb 6, 2025 | 10.86 |
| Feb 5, 2025 | 11.21 |
| Feb 4, 2025 | 11.12 |
| Feb 3, 2025 | 11.00 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.00 |
| Jan 29, 2025 | 10.80 |
| Jan 28, 2025 | 10.91 |
| Jan 27, 2025 | 10.78 |
| Jan 24, 2025 | 10.86 |
| Jan 23, 2025 | 10.77 |
| Jan 22, 2025 | 10.65 |
| Jan 21, 2025 | 10.68 |
| Jan 17, 2025 | 10.59 |
| Jan 16, 2025 | 10.45 |
| Jan 15, 2025 | 10.40 |
| Jan 14, 2025 | 10.22 |
| Jan 13, 2025 | 9.98 |
| Jan 10, 2025 | 9.84 |
| Jan 8, 2025 | 10.05 |
| Jan 7, 2025 | 9.76 |
| Jan 6, 2025 | 9.76 |
| Jan 3, 2025 | 9.92 |
| Jan 2, 2025 | 9.94 |
| Dec 31, 2024 | 10.09 |
| Dec 30, 2024 | 9.71 |
| Dec 27, 2024 | 9.75 |
| Dec 26, 2024 | 9.93 |
| Dec 24, 2024 | 9.87 |
| Dec 23, 2024 | 9.66 |
| Dec 20, 2024 | 9.66 |
| Dec 19, 2024 | 9.91 |
| Dec 18, 2024 | 9.72 |
| Dec 17, 2024 | 10.18 |
| Dec 16, 2024 | 10.51 |
| Dec 13, 2024 | 10.19 |
| Dec 12, 2024 | 10.18 |
| Dec 11, 2024 | 10.31 |
| Dec 10, 2024 | 10.27 |
| Dec 9, 2024 | 9.98 |
| Dec 6, 2024 | 9.99 |
| Dec 5, 2024 | 10.15 |
| Dec 4, 2024 | 10.20 |
| Dec 3, 2024 | 10.19 |
| Dec 2, 2024 | 10.39 |
| Nov 29, 2024 | 10.24 |
| Nov 27, 2024 | 10.31 |
| Nov 26, 2024 | 10.21 |
| Nov 25, 2024 | 10.35 |
| Nov 22, 2024 | 10.18 |
| Nov 21, 2024 | 9.96 |
| Nov 20, 2024 | 9.80 |
| Nov 19, 2024 | 9.78 |
| Nov 18, 2024 | 9.96 |
| Nov 15, 2024 | 9.85 |
| Nov 14, 2024 | 9.74 |
| Nov 13, 2024 | 10.45 |
| Nov 12, 2024 | 9.13 |
| Nov 11, 2024 | 9.37 |
| Nov 8, 2024 | 9.15 |
| Nov 7, 2024 | 9.08 |
| Nov 6, 2024 | 9.07 |
| Nov 5, 2024 | 7.99 |
| Nov 4, 2024 | 7.88 |
| Nov 1, 2024 | 7.90 |
| Oct 31, 2024 | 8.04 |
| Oct 30, 2024 | 8.05 |
| Oct 29, 2024 | 7.89 |
| Oct 28, 2024 | 7.69 |
| Oct 25, 2024 | 7.53 |
| Oct 24, 2024 | 7.58 |
| Oct 23, 2024 | 7.62 |
| Oct 22, 2024 | 7.39 |
| Oct 21, 2024 | 7.29 |
| Oct 18, 2024 | 7.50 |
| Oct 17, 2024 | 7.64 |
| Oct 16, 2024 | 7.63 |
| Oct 15, 2024 | 7.59 |
| Oct 14, 2024 | 7.64 |
| Oct 11, 2024 | 7.50 |
| Oct 10, 2024 | 7.37 |
| Oct 9, 2024 | 7.56 |
| Oct 8, 2024 | 7.57 |
| Oct 7, 2024 | 7.61 |
| Oct 4, 2024 | 7.71 |
| Oct 3, 2024 | 7.46 |
| Oct 2, 2024 | 7.57 |
| Oct 1, 2024 | 7.72 |
| Sep 30, 2024 | 7.99 |
| Sep 27, 2024 | 9.89 |
| Sep 26, 2024 | 9.72 |
| Sep 25, 2024 | 9.76 |
| Sep 24, 2024 | 9.80 |
| Sep 23, 2024 | 9.81 |
| Sep 20, 2024 | 9.91 |
| Sep 19, 2024 | 9.97 |
| Sep 18, 2024 | 9.76 |
| Sep 17, 2024 | 9.76 |
| Sep 16, 2024 | 9.91 |
| Sep 13, 2024 | 9.89 |
| Sep 12, 2024 | 9.66 |
| Sep 11, 2024 | 9.41 |
| Sep 10, 2024 | 9.46 |
| Sep 9, 2024 | 9.38 |
| Sep 6, 2024 | 9.47 |
| Sep 5, 2024 | 9.70 |
| Sep 4, 2024 | 9.79 |
| Sep 3, 2024 | 9.64 |
| Aug 30, 2024 | 10.02 |
| Aug 29, 2024 | 10.04 |
| Aug 28, 2024 | 10.06 |
| Aug 27, 2024 | 10.01 |
| Aug 26, 2024 | 10.16 |
| Aug 23, 2024 | 10.23 |
| Aug 22, 2024 | 10.23 |
| Aug 21, 2024 | 10.19 |
| Aug 20, 2024 | 10.04 |
| Aug 19, 2024 | 10.17 |
| Aug 16, 2024 | 10.21 |
| Aug 15, 2024 | 10.18 |
| Aug 14, 2024 | 10.09 |
| Aug 13, 2024 | 10.06 |
| Aug 12, 2024 | 9.99 |
| Aug 9, 2024 | 10.07 |
| Aug 8, 2024 | 10.18 |
| Aug 7, 2024 | 9.82 |
| Aug 6, 2024 | 10.27 |
| Aug 5, 2024 | 10.27 |
| Aug 2, 2024 | 10.77 |
| Aug 1, 2024 | 11.07 |
| Jul 31, 2024 | 11.17 |
| Jul 30, 2024 | 11.39 |
| Jul 29, 2024 | 11.17 |
| Jul 26, 2024 | 11.17 |
| Jul 25, 2024 | 10.88 |
| Jul 24, 2024 | 10.81 |
| Jul 23, 2024 | 10.81 |
| Jul 22, 2024 | 10.69 |
| Jul 19, 2024 | 10.52 |
| Jul 18, 2024 | 10.55 |
| Jul 17, 2024 | 10.46 |
| Jul 16, 2024 | 10.39 |
| Jul 15, 2024 | 9.81 |
| Jul 12, 2024 | 9.66 |
| Jul 11, 2024 | 9.57 |
| Jul 10, 2024 | 9.27 |
| Jul 9, 2024 | 9.29 |
| Jul 8, 2024 | 9.53 |
| Jul 5, 2024 | 9.49 |
| Jul 3, 2024 | 9.46 |
| Jul 2, 2024 | 9.37 |
| Jul 1, 2024 | 9.20 |
| Jun 28, 2024 | 4.87 |
| Jun 27, 2024 | 4.68 |
| Jun 26, 2024 | 4.72 |
| Jun 25, 2024 | 4.62 |
| Jun 24, 2024 | 4.71 |
| Jun 21, 2024 | 4.65 |
| Jun 20, 2024 | 4.51 |
| Jun 18, 2024 | 4.53 |
| Jun 17, 2024 | 4.53 |
| Jun 14, 2024 | 4.59 |
| Jun 13, 2024 | 4.80 |
| Jun 12, 2024 | 4.93 |
| Jun 11, 2024 | 4.85 |
| Jun 10, 2024 | 4.91 |
| Jun 7, 2024 | 4.97 |
| Jun 6, 2024 | 5.06 |
| Jun 5, 2024 | 5.14 |
| Jun 4, 2024 | 5.27 |
| Jun 3, 2024 | 5.37 |
| May 31, 2024 | 5.33 |
| May 30, 2024 | 5.48 |
| May 29, 2024 | 5.47 |
| May 28, 2024 | 5.80 |
| May 24, 2024 | 5.68 |
| May 23, 2024 | 5.50 |
| May 22, 2024 | 5.65 |
| May 21, 2024 | 5.64 |
| May 20, 2024 | 5.72 |
| May 17, 2024 | 5.75 |
| May 16, 2024 | 5.88 |
| May 15, 2024 | 5.77 |
| May 14, 2024 | 5.81 |
| May 13, 2024 | 5.90 |
| May 10, 2024 | 5.86 |
| May 9, 2024 | 5.92 |
| May 8, 2024 | 5.92 |
| May 7, 2024 | 5.92 |
| May 6, 2024 | 6.11 |
| May 3, 2024 | 6.10 |
| May 2, 2024 | 6.00 |
| May 1, 2024 | 3.58 |
| Apr 30, 2024 | 3.57 |
| Apr 29, 2024 | 3.70 |
| Apr 26, 2024 | 3.80 |
| Apr 25, 2024 | 3.70 |
| Apr 24, 2024 | 3.62 |
| Apr 23, 2024 | 3.37 |
| Apr 22, 2024 | 3.23 |
| Apr 19, 2024 | 3.16 |
| Apr 18, 2024 | 3.02 |
| Apr 17, 2024 | 2.95 |
| Apr 16, 2024 | 2.97 |
| Apr 15, 2024 | 2.96 |
| Apr 12, 2024 | 3.07 |
| Apr 11, 2024 | 3.23 |
| Apr 10, 2024 | 3.28 |
| Apr 9, 2024 | 3.35 |
| Apr 8, 2024 | 3.18 |
| Apr 5, 2024 | 3.18 |
| Apr 4, 2024 | 3.18 |
| Apr 3, 2024 | 3.21 |
| Apr 2, 2024 | 3.31 |
| Apr 1, 2024 | 3.32 |
| Mar 28, 2024 | 5.33 |
| Mar 27, 2024 | 5.42 |
| Mar 26, 2024 | 5.42 |
| Mar 25, 2024 | 5.41 |
| Mar 22, 2024 | 5.56 |
| Mar 21, 2024 | 5.54 |
| Mar 20, 2024 | 5.46 |
| Mar 19, 2024 | 5.19 |
| Mar 18, 2024 | 5.23 |
| Mar 15, 2024 | 5.39 |
| Mar 14, 2024 | 5.42 |
| Mar 13, 2024 | 5.45 |
| Mar 12, 2024 | 5.31 |
| Mar 11, 2024 | 5.39 |
| Mar 8, 2024 | 5.32 |
| Mar 7, 2024 | 5.27 |
| Mar 6, 2024 | 5.30 |
| Mar 5, 2024 | 5.14 |
| Mar 4, 2024 | 5.35 |
| Mar 1, 2024 | 5.31 |
| Feb 29, 2024 | 5.49 |
| Feb 28, 2024 | 5.36 |
| Feb 27, 2024 | 5.22 |
| Feb 26, 2024 | 5.47 |
| Feb 23, 2024 | 5.25 |
| Feb 22, 2024 | 5.00 |
| Feb 21, 2024 | 4.97 |
| Feb 20, 2024 | 5.08 |
| Feb 16, 2024 | 5.31 |
| Feb 15, 2024 | 5.41 |
| Feb 14, 2024 | 5.50 |
| Feb 13, 2024 | 5.46 |
| Feb 12, 2024 | 5.74 |
| Feb 9, 2024 | 5.65 |
| Feb 8, 2024 | 5.43 |
| Feb 7, 2024 | 5.26 |
| Feb 6, 2024 | 5.21 |
| Feb 5, 2024 | 5.48 |
| Feb 2, 2024 | 5.61 |
| Feb 1, 2024 | 5.88 |
| Jan 31, 2024 | 5.67 |
| Jan 30, 2024 | 5.60 |
| Jan 29, 2024 | 5.71 |
| Jan 26, 2024 | 5.97 |
| Jan 25, 2024 | 5.95 |
| Jan 24, 2024 | 5.94 |
| Jan 23, 2024 | 5.83 |
| Jan 22, 2024 | 5.75 |
| Jan 19, 2024 | 5.33 |
| Jan 18, 2024 | 5.31 |
| Jan 17, 2024 | 5.31 |
| Jan 16, 2024 | 5.36 |
| Jan 12, 2024 | 5.17 |
| Jan 11, 2024 | 5.07 |
| Jan 10, 2024 | 4.97 |
| Jan 9, 2024 | 4.95 |
| Jan 8, 2024 | 5.14 |
| Jan 5, 2024 | 5.10 |
| Jan 4, 2024 | 5.48 |
| Jan 3, 2024 | 5.37 |
| Jan 2, 2024 | 5.56 |
| Dec 29, 2023 | 7.40 |
| Dec 28, 2023 | 7.48 |
| Dec 27, 2023 | 7.60 |
| Dec 26, 2023 | 7.52 |
| Dec 22, 2023 | 7.46 |
| Dec 21, 2023 | 7.46 |
| Dec 20, 2023 | 7.35 |
| Dec 19, 2023 | 7.25 |
| Dec 18, 2023 | 7.09 |
| Dec 15, 2023 | 7.08 |
| Dec 14, 2023 | 7.18 |
| Dec 13, 2023 | 7.49 |
| Dec 12, 2023 | 7.67 |
| Dec 11, 2023 | 7.63 |
| Dec 8, 2023 | 7.82 |
| Dec 7, 2023 | 7.85 |
| Dec 6, 2023 | 7.62 |
| Dec 5, 2023 | 7.53 |
| Dec 4, 2023 | 7.46 |
| Dec 1, 2023 | 7.37 |
| Nov 30, 2023 | 7.33 |
| Nov 29, 2023 | 7.34 |
| Nov 28, 2023 | 7.32 |
| Nov 27, 2023 | 7.35 |
| Nov 24, 2023 | 7.39 |
| Nov 22, 2023 | 7.30 |
| Nov 21, 2023 | 7.04 |
| Nov 20, 2023 | 7.09 |
| Nov 17, 2023 | 7.67 |
| Nov 16, 2023 | 7.66 |
| Nov 15, 2023 | 7.47 |
| Nov 14, 2023 | 7.45 |
| Nov 13, 2023 | 7.18 |
| Nov 10, 2023 | 7.23 |
| Nov 9, 2023 | 7.19 |
| Nov 8, 2023 | 7.15 |
| Nov 7, 2023 | 7.05 |
| Nov 6, 2023 | 7.24 |
| Nov 3, 2023 | 7.38 |
| Nov 2, 2023 | 7.89 |
| Nov 1, 2023 | 7.70 |
| Oct 31, 2023 | 7.67 |
| Oct 30, 2023 | 7.66 |
| Oct 27, 2023 | 7.58 |
| Oct 26, 2023 | 7.48 |
| Oct 25, 2023 | 7.60 |
| Oct 24, 2023 | 7.51 |
| Oct 23, 2023 | 7.37 |
| Oct 20, 2023 | 7.55 |
| Oct 19, 2023 | 7.50 |
| Oct 18, 2023 | 7.77 |
| Oct 17, 2023 | 7.56 |
| Oct 16, 2023 | 7.51 |
| Oct 13, 2023 | 7.35 |
| Oct 12, 2023 | 7.44 |
| Oct 11, 2023 | 7.57 |
| Oct 10, 2023 | 7.47 |
| Oct 9, 2023 | 7.42 |
| Oct 6, 2023 | 7.31 |
| Oct 5, 2023 | 7.34 |
| Oct 4, 2023 | 7.30 |
| Oct 3, 2023 | 7.33 |
| Oct 2, 2023 | 7.33 |
| Sep 29, 2023 | 6.61 |
| Sep 28, 2023 | 6.74 |
| Sep 27, 2023 | 6.85 |
| Sep 26, 2023 | 6.68 |
| Sep 25, 2023 | 6.72 |
| Sep 22, 2023 | 6.52 |
| Sep 21, 2023 | 6.42 |
| Sep 20, 2023 | 6.35 |
| Sep 19, 2023 | 6.31 |
| Sep 18, 2023 | 6.27 |
| Sep 15, 2023 | 6.30 |
| Sep 14, 2023 | 6.39 |
| Sep 13, 2023 | 6.47 |
| Sep 12, 2023 | 6.40 |
| Sep 11, 2023 | 6.43 |
| Sep 8, 2023 | 6.23 |
| Sep 7, 2023 | 6.11 |
| Sep 6, 2023 | 6.22 |
| Sep 5, 2023 | 6.27 |
| Sep 1, 2023 | 6.74 |
| Aug 31, 2023 | 6.37 |
| Aug 30, 2023 | 6.27 |
| Aug 29, 2023 | 6.28 |
| Aug 28, 2023 | 6.29 |
| Aug 25, 2023 | 6.26 |
| Aug 24, 2023 | 6.12 |
| Aug 23, 2023 | 6.16 |
| Aug 22, 2023 | 6.16 |
| Aug 21, 2023 | 6.17 |
| Aug 18, 2023 | 6.12 |
| Aug 17, 2023 | 6.16 |
| Aug 16, 2023 | 6.12 |
| Aug 15, 2023 | 6.29 |
| Aug 14, 2023 | 6.36 |
| Aug 11, 2023 | 6.42 |
| Aug 10, 2023 | 6.39 |
| Aug 9, 2023 | 6.41 |
| Aug 8, 2023 | 6.44 |
| Aug 7, 2023 | 6.56 |
| Aug 4, 2023 | 6.08 |
| Aug 3, 2023 | 5.19 |
| Aug 2, 2023 | 5.15 |
| Aug 1, 2023 | 5.10 |
| Jul 31, 2023 | 4.92 |
| Jul 28, 2023 | 4.82 |
| Jul 27, 2023 | 4.74 |
| Jul 26, 2023 | 4.78 |
| Jul 25, 2023 | 4.79 |
| Jul 24, 2023 | 4.83 |
| Jul 21, 2023 | 4.78 |
| Jul 20, 2023 | 4.74 |
| Jul 19, 2023 | 4.82 |
| Jul 18, 2023 | 4.75 |
| Jul 17, 2023 | 4.65 |
| Jul 14, 2023 | 4.63 |
| Jul 13, 2023 | 4.57 |
| Jul 12, 2023 | 4.61 |
| Jul 11, 2023 | 4.61 |
| Jul 10, 2023 | 4.54 |
| Jul 7, 2023 | 4.51 |
| Jul 6, 2023 | 4.40 |
| Jul 5, 2023 | 4.54 |
| Jul 3, 2023 | 4.36 |
| Jun 30, 2023 | 4.44 |
| Jun 29, 2023 | 2.52 |
| Jun 28, 2023 | 2.42 |
| Jun 27, 2023 | 2.46 |
| Jun 26, 2023 | 2.44 |
| Jun 23, 2023 | 2.47 |
| Jun 22, 2023 | 2.57 |
| Jun 21, 2023 | 2.67 |
| Jun 20, 2023 | 2.64 |
| Jun 16, 2023 | 2.68 |
| Jun 15, 2023 | 2.75 |
| Jun 14, 2023 | 2.59 |
| Jun 13, 2023 | 2.70 |
| Jun 12, 2023 | 2.61 |
| Jun 9, 2023 | 2.58 |
| Jun 8, 2023 | 2.68 |
| Jun 7, 2023 | 2.76 |
| Jun 6, 2023 | 2.57 |
| Jun 5, 2023 | 2.39 |
| Jun 2, 2023 | 2.63 |
| Jun 1, 2023 | 2.34 |
| May 31, 2023 | 2.26 |
| May 30, 2023 | 2.30 |
| May 26, 2023 | 2.33 |
| May 25, 2023 | 2.38 |
| May 24, 2023 | 2.49 |
| May 23, 2023 | 2.53 |
| May 22, 2023 | 2.54 |
| May 19, 2023 | 2.59 |
| May 18, 2023 | 2.51 |
| May 17, 2023 | 2.46 |
| May 16, 2023 | 2.33 |
| May 15, 2023 | 2.32 |
| May 12, 2023 | 2.32 |
| May 11, 2023 | 2.36 |
| May 10, 2023 | 2.41 |
| May 9, 2023 | 2.41 |
| May 8, 2023 | 2.44 |
| May 5, 2023 | 2.27 |
| May 4, 2023 | 2.55 |
| May 3, 2023 | 2.62 |
| May 2, 2023 | 2.62 |
| May 1, 2023 | 3.04 |
| Apr 28, 2023 | 2.92 |
| Apr 27, 2023 | 3.02 |
| Apr 26, 2023 | 3.06 |
| Apr 25, 2023 | 3.04 |
| Apr 24, 2023 | 3.04 |
| Apr 21, 2023 | 3.16 |
| Apr 20, 2023 | 3.16 |
| Apr 19, 2023 | 3.00 |
| Apr 18, 2023 | 2.95 |
| Apr 17, 2023 | 3.11 |
| Apr 14, 2023 | 3.23 |
| Apr 13, 2023 | 3.27 |
| Apr 12, 2023 | 3.20 |
| Apr 11, 2023 | 3.17 |
| Apr 10, 2023 | 3.12 |
| Apr 6, 2023 | 3.03 |
| Apr 5, 2023 | 3.05 |
| Apr 4, 2023 | 3.02 |
| Apr 3, 2023 | 3.16 |
| Mar 31, 2023 | 3.17 |
| Mar 30, 2023 | 2.69 |
| Mar 29, 2023 | 2.67 |
| Mar 28, 2023 | 2.84 |
| Mar 27, 2023 | 2.82 |
| Mar 24, 2023 | 2.68 |
| Mar 23, 2023 | 2.61 |
| Mar 22, 2023 | 2.75 |
| Mar 21, 2023 | 2.90 |
| Mar 20, 2023 | 2.84 |
| Mar 17, 2023 | 2.70 |
| Mar 16, 2023 | 2.88 |
| Mar 15, 2023 | 2.78 |
| Mar 14, 2023 | 2.88 |
| Mar 13, 2023 | 2.76 |
| Mar 10, 2023 | 2.91 |
| Mar 9, 2023 | 3.06 |
| Mar 8, 2023 | 2.96 |
| Mar 7, 2023 | 3.04 |
| Mar 6, 2023 | 2.92 |
| Mar 3, 2023 | 3.01 |
| Mar 2, 2023 | 3.05 |
| Mar 1, 2023 | 3.04 |
| Feb 28, 2023 | 3.09 |
| Feb 27, 2023 | 3.02 |
| Feb 24, 2023 | 2.99 |
| Feb 23, 2023 | 3.05 |
| Feb 22, 2023 | 3.13 |
| Feb 21, 2023 | 3.40 |
| Feb 17, 2023 | 3.40 |
| Feb 16, 2023 | 3.37 |
| Feb 15, 2023 | 3.34 |
| Feb 14, 2023 | 3.28 |
| Feb 13, 2023 | 3.37 |
| Feb 10, 2023 | 3.23 |
| Feb 9, 2023 | 3.16 |
| Feb 8, 2023 | 3.36 |
| Feb 7, 2023 | 3.29 |
| Feb 6, 2023 | 3.54 |
| Feb 3, 2023 | 4.00 |
| Feb 2, 2023 | 3.63 |
| Feb 1, 2023 | 3.53 |
| Jan 31, 2023 | 3.68 |
| Jan 30, 2023 | 3.44 |
| Jan 27, 2023 | 3.43 |
| Jan 26, 2023 | 3.53 |
| Jan 25, 2023 | 3.59 |
| Jan 24, 2023 | 3.52 |
| Jan 23, 2023 | 3.42 |
| Jan 20, 2023 | 3.28 |
| Jan 19, 2023 | 3.25 |
| Jan 18, 2023 | 3.31 |
| Jan 17, 2023 | 3.46 |
| Jan 13, 2023 | 3.71 |
| Jan 12, 2023 | 3.69 |
| Jan 11, 2023 | 3.52 |
| Jan 10, 2023 | 3.47 |
| Jan 9, 2023 | 3.41 |
| Jan 6, 2023 | 3.43 |
| Jan 5, 2023 | 3.28 |
| Jan 4, 2023 | 3.32 |
| Jan 3, 2023 | 3.40 |
| Dec 30, 2022 | 5.57 |
| Dec 29, 2022 | 5.69 |
| Dec 28, 2022 | 5.59 |
| Dec 27, 2022 | 5.79 |
| Dec 23, 2022 | 5.66 |
| Dec 22, 2022 | 5.73 |
| Dec 21, 2022 | 5.77 |
| Dec 20, 2022 | 5.56 |
| Dec 19, 2022 | 5.57 |
| Dec 16, 2022 | 5.37 |
| Dec 15, 2022 | 5.46 |
| Dec 14, 2022 | 5.52 |
| Dec 13, 2022 | 5.57 |
| Dec 12, 2022 | 5.45 |
| Dec 9, 2022 | 5.59 |
| Dec 8, 2022 | 5.70 |
| Dec 7, 2022 | 5.59 |
| Dec 6, 2022 | 5.57 |
| Dec 5, 2022 | 5.58 |
| Dec 2, 2022 | 5.73 |
| Dec 1, 2022 | 5.80 |
| Nov 30, 2022 | 5.78 |
| Nov 29, 2022 | 5.79 |
| Nov 28, 2022 | 5.72 |
| Nov 25, 2022 | 5.69 |
| Nov 23, 2022 | 5.71 |
| Nov 22, 2022 | 5.77 |
| Nov 21, 2022 | 5.69 |
| Nov 18, 2022 | 5.67 |
| Nov 17, 2022 | 5.75 |
| Nov 16, 2022 | 5.68 |
| Nov 15, 2022 | 5.72 |
| Nov 14, 2022 | 5.53 |
| Nov 11, 2022 | 5.80 |
| Nov 10, 2022 | 5.88 |
| Nov 9, 2022 | 5.54 |
| Nov 8, 2022 | 5.35 |
| Nov 7, 2022 | 4.56 |
| Nov 4, 2022 | 4.46 |
| Nov 3, 2022 | 4.42 |
| Nov 2, 2022 | 4.37 |
| Nov 1, 2022 | 4.41 |
| Oct 31, 2022 | 4.39 |
| Oct 28, 2022 | 4.51 |
| Oct 27, 2022 | 4.33 |
| Oct 26, 2022 | 4.30 |
| Oct 25, 2022 | 4.37 |
| Oct 24, 2022 | 4.16 |
| Oct 21, 2022 | 4.00 |
| Oct 20, 2022 | 4.02 |
| Oct 19, 2022 | 4.03 |
| Oct 18, 2022 | 4.13 |
| Oct 17, 2022 | 4.07 |
| Oct 14, 2022 | 3.89 |
| Oct 13, 2022 | 3.95 |
| Oct 12, 2022 | 3.89 |
| Oct 11, 2022 | 3.80 |
| Oct 10, 2022 | 3.78 |
| Oct 7, 2022 | 3.79 |
| Oct 6, 2022 | 3.88 |
| Oct 5, 2022 | 3.85 |
| Oct 4, 2022 | 3.96 |
| Oct 3, 2022 | 3.85 |
| Sep 30, 2022 | 3.85 |
| Sep 29, 2022 | 1.34 |
| Sep 28, 2022 | 1.39 |
| Sep 27, 2022 | 1.19 |
| Sep 26, 2022 | 1.15 |
| Sep 23, 2022 | 1.18 |
| Sep 22, 2022 | 1.27 |
| Sep 21, 2022 | 1.38 |
| Sep 20, 2022 | 1.43 |
| Sep 19, 2022 | 1.52 |
| Sep 16, 2022 | 1.44 |
| Sep 15, 2022 | 1.59 |
| Sep 14, 2022 | 1.47 |
| Sep 13, 2022 | 1.47 |
| Sep 12, 2022 | 1.61 |
| Sep 9, 2022 | 1.49 |
| Sep 8, 2022 | 1.49 |
| Sep 7, 2022 | 1.61 |
| Sep 6, 2022 | 1.63 |
| Sep 2, 2022 | 1.70 |
| Sep 1, 2022 | 1.87 |
| Aug 31, 2022 | 1.84 |
| Aug 30, 2022 | 1.95 |
| Aug 29, 2022 | 2.01 |
| Aug 26, 2022 | 2.11 |
| Aug 25, 2022 | 2.26 |
| Aug 24, 2022 | 2.21 |
| Aug 23, 2022 | 2.26 |
| Aug 22, 2022 | 2.33 |
| Aug 19, 2022 | 2.38 |
| Aug 18, 2022 | 2.26 |
| Aug 17, 2022 | 2.26 |
| Aug 16, 2022 | 2.21 |
| Aug 15, 2022 | 2.26 |
| Aug 12, 2022 | 2.22 |
| Aug 11, 2022 | 2.05 |
| Aug 10, 2022 | 2.17 |
| Aug 9, 2022 | 2.13 |
| Aug 8, 2022 | 2.50 |
| Aug 5, 2022 | 2.51 |
| Aug 4, 2022 | 2.60 |
| Aug 3, 2022 | 2.77 |
| Aug 2, 2022 | 2.77 |
| Aug 1, 2022 | 2.89 |
| Jul 29, 2022 | 2.82 |
| Jul 28, 2022 | 2.82 |
| Jul 27, 2022 | 2.72 |
| Jul 26, 2022 | 2.60 |
| Jul 25, 2022 | 2.47 |
| Jul 22, 2022 | 2.49 |
| Jul 21, 2022 | 2.45 |
| Jul 20, 2022 | 2.43 |
| Jul 19, 2022 | 2.32 |
| Jul 18, 2022 | 2.10 |
| Jul 15, 2022 | 2.17 |
| Jul 14, 2022 | 2.00 |
| Jul 13, 2022 | 1.97 |
| Jul 12, 2022 | 1.94 |
| Jul 11, 2022 | 1.93 |
| Jul 8, 2022 | 2.02 |
| Jul 7, 2022 | 1.97 |
| Jul 6, 2022 | 1.94 |
| Jul 5, 2022 | 1.96 |
| Jul 1, 2022 | 2.06 |
| Jun 30, 2022 | 1.93 |
| Jun 29, 2022 | 3.88 |
| Jun 28, 2022 | 3.95 |
| Jun 27, 2022 | 3.92 |
| Jun 24, 2022 | 3.84 |
| Jun 23, 2022 | 3.64 |
| Jun 22, 2022 | 3.53 |
| Jun 21, 2022 | 3.41 |
| Jun 17, 2022 | 3.39 |
| Jun 16, 2022 | 3.23 |
| Jun 15, 2022 | 3.29 |
| Jun 14, 2022 | 3.31 |
| Jun 13, 2022 | 3.26 |
| Jun 10, 2022 | 3.35 |
| Jun 9, 2022 | 3.49 |
| Jun 8, 2022 | 3.56 |
| Jun 7, 2022 | 3.64 |
| Jun 6, 2022 | 3.61 |
| Jun 3, 2022 | 3.55 |
| Jun 2, 2022 | 3.59 |
| Jun 1, 2022 | 3.53 |
| May 31, 2022 | 3.61 |
| May 27, 2022 | 3.67 |
| May 26, 2022 | 3.52 |
| May 25, 2022 | 3.65 |
| May 24, 2022 | 3.50 |
| May 23, 2022 | 3.34 |
| May 20, 2022 | 3.48 |
| May 19, 2022 | 3.43 |
| May 18, 2022 | 3.43 |
| May 17, 2022 | 3.47 |
| May 16, 2022 | 3.23 |
| May 13, 2022 | 3.21 |
| May 12, 2022 | 3.23 |
| May 11, 2022 | 3.23 |
| May 10, 2022 | 3.36 |
| May 9, 2022 | 3.30 |
| May 6, 2022 | 3.39 |
| May 5, 2022 | 3.54 |
| May 4, 2022 | 3.57 |
| May 3, 2022 | 3.59 |
| May 2, 2022 | 3.79 |
| Apr 29, 2022 | 3.73 |
| Apr 28, 2022 | 3.84 |
| Apr 27, 2022 | 3.88 |
| Apr 26, 2022 | 3.95 |
| Apr 25, 2022 | 3.97 |
| Apr 22, 2022 | 3.94 |
| Apr 21, 2022 | 3.98 |
| Apr 20, 2022 | 4.04 |
| Apr 19, 2022 | 3.95 |
| Apr 18, 2022 | 3.96 |
| Apr 14, 2022 | 3.94 |
| Apr 13, 2022 | 3.89 |
| Apr 12, 2022 | 3.84 |
| Apr 11, 2022 | 3.81 |
| Apr 8, 2022 | 3.83 |
| Apr 7, 2022 | 3.78 |
| Apr 6, 2022 | 3.71 |
| Apr 5, 2022 | 3.70 |
| Apr 4, 2022 | 3.76 |
| Apr 1, 2022 | 3.95 |
| Mar 31, 2022 | 3.86 |
| Mar 30, 2022 | 1.78 |
| Mar 29, 2022 | 1.80 |
| Mar 28, 2022 | 1.71 |
| Mar 25, 2022 | 1.79 |
| Mar 24, 2022 | 1.70 |
| Mar 23, 2022 | 1.58 |
| Mar 22, 2022 | 1.64 |
| Mar 21, 2022 | 1.74 |
| Mar 18, 2022 | 1.64 |
| Mar 17, 2022 | 1.67 |
| Mar 16, 2022 | 1.65 |
| Mar 15, 2022 | 1.53 |
| Mar 14, 2022 | 1.50 |
| Mar 11, 2022 | 1.39 |
| Mar 10, 2022 | 1.43 |
| Mar 9, 2022 | 1.34 |
| Mar 8, 2022 | 1.27 |
| Mar 7, 2022 | 1.31 |
| Mar 4, 2022 | 1.40 |
| Mar 3, 2022 | 1.41 |
| Mar 2, 2022 | 1.41 |
| Mar 1, 2022 | 1.35 |
| Feb 28, 2022 | 1.29 |
| Feb 25, 2022 | 1.26 |
| Feb 24, 2022 | 1.14 |
| Feb 23, 2022 | 1.14 |
| Feb 22, 2022 | 1.15 |
| Feb 18, 2022 | 1.19 |
| Feb 17, 2022 | 1.16 |
| Feb 16, 2022 | 1.27 |
| Feb 15, 2022 | 1.27 |
| Feb 14, 2022 | 1.22 |
| Feb 11, 2022 | 1.19 |
| Feb 10, 2022 | 1.17 |
| Feb 9, 2022 | 1.35 |
| Feb 8, 2022 | 1.38 |
| Feb 7, 2022 | 1.34 |
| Feb 4, 2022 | 1.37 |
| Feb 3, 2022 | 1.36 |
| Feb 2, 2022 | 1.50 |
| Feb 1, 2022 | 1.54 |
| Jan 31, 2022 | 1.51 |
| Jan 28, 2022 | 1.42 |
| Jan 27, 2022 | 1.41 |
| Jan 26, 2022 | 1.48 |
| Jan 25, 2022 | 1.58 |
| Jan 24, 2022 | 1.68 |
| Jan 21, 2022 | 1.52 |
| Jan 20, 2022 | 1.64 |
| Jan 19, 2022 | 1.74 |
| Jan 18, 2022 | 1.81 |
| Jan 14, 2022 | 1.92 |
| Jan 13, 2022 | 1.90 |
| Jan 12, 2022 | 1.89 |
| Jan 11, 2022 | 2.08 |
| Jan 10, 2022 | 2.06 |
| Jan 7, 2022 | 1.92 |
| Jan 6, 2022 | 1.91 |
| Jan 5, 2022 | 1.92 |
| Jan 4, 2022 | 2.01 |
| Jan 3, 2022 | 1.91 |
| Dec 31, 2021 | 1.79 |
| Dec 30, 2021 | 3.05 |
| Dec 29, 2021 | 3.09 |
| Dec 28, 2021 | 3.11 |
| Dec 27, 2021 | 3.07 |
| Dec 23, 2021 | 3.02 |
| Dec 22, 2021 | 2.98 |
| Dec 21, 2021 | 2.98 |
| Dec 20, 2021 | 2.98 |
| Dec 17, 2021 | 3.14 |
| Dec 16, 2021 | 3.12 |
| Dec 15, 2021 | 3.07 |
| Dec 14, 2021 | 3.00 |
| Dec 13, 2021 | 3.05 |
| Dec 10, 2021 | 2.98 |
| Dec 9, 2021 | 2.89 |
| Dec 8, 2021 | 2.88 |
| Dec 7, 2021 | 2.74 |
| Dec 6, 2021 | 2.71 |
| Dec 3, 2021 | 2.53 |
| Dec 2, 2021 | 2.49 |
| Dec 1, 2021 | 2.33 |
| Nov 30, 2021 | 2.33 |
| Nov 29, 2021 | 2.34 |
| Nov 26, 2021 | 2.48 |
| Nov 24, 2021 | 2.57 |
| Nov 23, 2021 | 2.53 |
| Nov 22, 2021 | 2.59 |
| Nov 19, 2021 | 2.60 |
| Nov 18, 2021 | 2.63 |
| Nov 17, 2021 | 2.67 |
| Nov 16, 2021 | 2.66 |
| Nov 15, 2021 | 2.58 |
| Nov 12, 2021 | 2.54 |
| Nov 11, 2021 | 2.48 |
| Nov 10, 2021 | 2.55 |
| Nov 9, 2021 | 2.55 |
| Nov 8, 2021 | 2.57 |
| Nov 5, 2021 | 2.76 |
| Nov 4, 2021 | 2.58 |
| Nov 3, 2021 | 2.73 |
| Nov 2, 2021 | 2.59 |
| Nov 1, 2021 | 2.78 |
| Oct 29, 2021 | 2.63 |
| Oct 28, 2021 | 2.64 |
| Oct 27, 2021 | 2.60 |
| Oct 26, 2021 | 2.66 |
| Oct 25, 2021 | 2.68 |
| Oct 22, 2021 | 2.61 |
| Oct 21, 2021 | 2.65 |
| Oct 20, 2021 | 2.60 |
| Oct 19, 2021 | 2.69 |
| Oct 18, 2021 | 2.70 |
| Oct 15, 2021 | 2.72 |
| Oct 14, 2021 | 2.72 |
| Oct 13, 2021 | 2.67 |
| Oct 12, 2021 | 2.69 |
| Oct 11, 2021 | 2.83 |
| Oct 8, 2021 | 2.89 |
| Oct 7, 2021 | 2.88 |
| Oct 6, 2021 | 2.81 |
| Oct 5, 2021 | 2.83 |
| Oct 4, 2021 | 2.80 |
| Oct 1, 2021 | 2.72 |
| Sep 30, 2021 | 2.61 |
| Sep 29, 2021 | 4.41 |
| Sep 28, 2021 | 4.42 |
| Sep 27, 2021 | 4.42 |
| Sep 24, 2021 | 4.35 |
| Sep 23, 2021 | 4.35 |
| Sep 22, 2021 | 4.32 |
| Sep 21, 2021 | 4.31 |
| Sep 20, 2021 | 4.39 |
| Sep 17, 2021 | 4.38 |
| Sep 16, 2021 | 4.32 |
| Sep 15, 2021 | 4.42 |
| Sep 14, 2021 | 4.34 |
| Sep 13, 2021 | 4.48 |
| Sep 10, 2021 | 4.36 |
| Sep 9, 2021 | 4.46 |
| Sep 8, 2021 | 4.50 |
| Sep 7, 2021 | 4.46 |
| Sep 3, 2021 | 4.50 |
| Sep 2, 2021 | 4.52 |
| Sep 1, 2021 | 4.54 |
| Aug 31, 2021 | 4.56 |
| Aug 30, 2021 | 4.54 |
| Aug 27, 2021 | 4.63 |
| Aug 26, 2021 | 4.53 |
| Aug 25, 2021 | 4.65 |
| Aug 24, 2021 | 4.66 |
| Aug 23, 2021 | 4.60 |
| Aug 20, 2021 | 4.50 |
| Aug 19, 2021 | 4.39 |
| Aug 18, 2021 | 4.50 |
| Aug 17, 2021 | 4.58 |
| Aug 16, 2021 | 4.67 |
| Aug 13, 2021 | 4.73 |
| Aug 12, 2021 | 4.75 |
| Aug 11, 2021 | 4.73 |
| Aug 10, 2021 | 4.72 |
| Aug 9, 2021 | 4.77 |
| Aug 6, 2021 | 4.86 |
| Aug 5, 2021 | 5.06 |
| Aug 4, 2021 | 4.95 |
| Aug 3, 2021 | 5.06 |
| Aug 2, 2021 | 5.05 |
| Jul 30, 2021 | 4.97 |
| Jul 29, 2021 | 5.02 |
| Jul 28, 2021 | 4.91 |
| Jul 27, 2021 | 4.74 |
| Jul 26, 2021 | 4.73 |
| Jul 23, 2021 | 4.75 |
| Jul 22, 2021 | 4.76 |
| Jul 21, 2021 | 4.88 |
| Jul 20, 2021 | 4.86 |
| Jul 19, 2021 | 4.75 |
| Jul 16, 2021 | 4.79 |
| Jul 15, 2021 | 4.78 |
| Jul 14, 2021 | 4.87 |
| Jul 13, 2021 | 5.15 |
| Jul 12, 2021 | 5.17 |
| Jul 9, 2021 | 5.11 |
| Jul 8, 2021 | 4.99 |
| Jul 7, 2021 | 5.10 |
| Jul 6, 2021 | 5.15 |
| Jul 2, 2021 | 5.23 |
| Jul 1, 2021 | 5.19 |
| Jun 30, 2021 | 5.17 |
| Jun 29, 2021 | 2.43 |
| Jun 28, 2021 | 2.44 |
| Jun 25, 2021 | 2.63 |
| Jun 24, 2021 | 2.63 |
| Jun 23, 2021 | 2.51 |
| Jun 22, 2021 | 2.58 |
| Jun 21, 2021 | 2.72 |
| Jun 18, 2021 | 2.66 |
| Jun 17, 2021 | 2.74 |
| Jun 16, 2021 | 2.71 |
| Jun 15, 2021 | 2.75 |
| Jun 14, 2021 | 2.70 |
| Jun 11, 2021 | 2.61 |
| Jun 10, 2021 | 2.61 |
| Jun 9, 2021 | 2.54 |
| Jun 8, 2021 | 2.56 |
| Jun 7, 2021 | 2.52 |
| Jun 4, 2021 | 2.49 |
| Jun 3, 2021 | 2.44 |
| Jun 2, 2021 | 2.49 |
| Jun 1, 2021 | 2.53 |
| May 28, 2021 | 2.38 |
| May 27, 2021 | 2.41 |
| May 26, 2021 | 2.34 |
| May 25, 2021 | 2.21 |
| May 24, 2021 | 2.29 |
| May 21, 2021 | 2.36 |
| May 20, 2021 | 2.40 |
| May 19, 2021 | 2.34 |
| May 18, 2021 | 2.36 |
| May 17, 2021 | 2.36 |
| May 14, 2021 | 2.38 |
| May 13, 2021 | 2.26 |
| May 12, 2021 | 2.23 |
| May 11, 2021 | 2.22 |
| May 10, 2021 | 2.29 |
| May 7, 2021 | 2.30 |
| May 6, 2021 | 2.31 |
| May 5, 2021 | 2.27 |
| May 4, 2021 | 2.32 |
| May 3, 2021 | 2.36 |
| Apr 30, 2021 | 2.16 |
| Apr 29, 2021 | 2.31 |
| Apr 28, 2021 | 2.29 |
| Apr 27, 2021 | 2.28 |
| Apr 26, 2021 | 2.33 |
| Apr 23, 2021 | 2.25 |
| Apr 22, 2021 | 2.21 |
| Apr 21, 2021 | 2.19 |
| Apr 20, 2021 | 2.18 |
| Apr 19, 2021 | 2.14 |
| Apr 16, 2021 | 2.29 |
| Apr 15, 2021 | 2.21 |
| Apr 14, 2021 | 2.06 |
| Apr 13, 2021 | 2.05 |
| Apr 12, 2021 | 2.20 |
| Apr 9, 2021 | 2.30 |
| Apr 8, 2021 | 2.28 |
| Apr 7, 2021 | 2.27 |
| Apr 6, 2021 | 2.40 |
| Apr 5, 2021 | 2.54 |
| Apr 1, 2021 | 2.48 |
| Mar 31, 2021 | 2.28 |
| Mar 30, 2021 | 4.21 |
| Mar 29, 2021 | 4.25 |
| Mar 26, 2021 | 4.47 |
| Mar 25, 2021 | 4.30 |
| Mar 24, 2021 | 4.14 |
| Mar 23, 2021 | 4.22 |
| Mar 22, 2021 | 4.45 |
| Mar 19, 2021 | 4.52 |
| Mar 18, 2021 | 4.49 |
| Mar 17, 2021 | 4.43 |
| Mar 16, 2021 | 4.36 |
| Mar 15, 2021 | 4.41 |
| Mar 12, 2021 | 4.51 |
| Mar 11, 2021 | 4.48 |
| Mar 10, 2021 | 4.37 |
| Mar 9, 2021 | 4.28 |
| Mar 8, 2021 | 4.15 |
| Mar 5, 2021 | 4.15 |
| Mar 4, 2021 | 3.99 |
| Mar 3, 2021 | 4.08 |
| Mar 2, 2021 | 4.33 |
| Mar 1, 2021 | 4.76 |
| Feb 26, 2021 | 4.58 |
| Feb 25, 2021 | 4.65 |
| Feb 24, 2021 | 4.99 |
| Feb 23, 2021 | 4.88 |
| Feb 22, 2021 | 4.79 |
| Feb 19, 2021 | 4.84 |
| Feb 18, 2021 | 4.81 |
| Feb 17, 2021 | 4.43 |
| Feb 16, 2021 | 4.54 |
| Feb 12, 2021 | 4.81 |
| Feb 11, 2021 | 4.76 |
| Feb 10, 2021 | 4.92 |
| Feb 9, 2021 | 4.98 |
| Feb 8, 2021 | 4.90 |
| Feb 5, 2021 | 4.75 |
| Feb 4, 2021 | 4.71 |
| Feb 3, 2021 | 4.41 |
| Feb 2, 2021 | 4.44 |
| Feb 1, 2021 | 4.35 |
| Jan 29, 2021 | 4.16 |
| Jan 28, 2021 | 4.17 |
| Jan 27, 2021 | 4.37 |
| Jan 26, 2021 | 4.37 |
| Jan 25, 2021 | 4.46 |
| Jan 22, 2021 | 4.50 |
| Jan 21, 2021 | 4.53 |
| Jan 20, 2021 | 4.49 |
| Jan 19, 2021 | 4.56 |
| Jan 15, 2021 | 4.55 |
| Jan 14, 2021 | 4.55 |
| Jan 13, 2021 | 4.45 |
| Jan 12, 2021 | 4.54 |
| Jan 11, 2021 | 4.50 |
| Jan 8, 2021 | 4.45 |
| Jan 7, 2021 | 4.43 |
| Jan 6, 2021 | 4.48 |
| Jan 5, 2021 | 4.59 |
| Jan 4, 2021 | 4.44 |
| Dec 31, 2020 | 4.48 |
| Dec 30, 2020 | 4.31 |
| Dec 29, 2020 | 4.31 |
| Dec 28, 2020 | 4.76 |
| Dec 24, 2020 | 4.64 |
| Dec 23, 2020 | 4.57 |
| Dec 22, 2020 | 4.44 |
| Dec 21, 2020 | 4.57 |
| Dec 18, 2020 | 4.53 |
| Dec 17, 2020 | 4.20 |
| Dec 16, 2020 | 4.26 |
| Dec 15, 2020 | 4.49 |
| Dec 14, 2020 | 4.29 |
| Dec 11, 2020 | 4.36 |
| Dec 10, 2020 | 4.26 |
| Dec 9, 2020 | 4.24 |
| Dec 8, 2020 | 4.38 |
| Dec 7, 2020 | 4.09 |
| Dec 4, 2020 | 4.16 |
| Dec 3, 2020 | 3.88 |
| Dec 2, 2020 | 3.66 |
| Dec 1, 2020 | 3.71 |
| Nov 30, 2020 | 3.59 |
| Nov 27, 2020 | 3.78 |
| Nov 25, 2020 | 3.61 |
| Nov 24, 2020 | 3.75 |
| Nov 23, 2020 | 3.50 |
| Nov 20, 2020 | 3.39 |
| Nov 19, 2020 | 3.48 |
| Nov 18, 2020 | 3.49 |
| Nov 17, 2020 | 3.75 |
| Nov 16, 2020 | 3.95 |
| Nov 13, 2020 | 3.75 |
| Nov 12, 2020 | 3.48 |
| Nov 11, 2020 | 3.68 |
| Nov 10, 2020 | 3.76 |
| Nov 9, 2020 | 3.48 |
| Nov 6, 2020 | 3.40 |
| Nov 5, 2020 | 3.95 |
| Nov 4, 2020 | 4.17 |
| Nov 3, 2020 | 3.66 |
| Nov 2, 2020 | 3.69 |
| Oct 30, 2020 | 3.56 |
| Oct 29, 2020 | 3.45 |
| Oct 28, 2020 | 3.35 |
| Oct 27, 2020 | 3.50 |
| Oct 26, 2020 | 3.79 |
| Oct 23, 2020 | 3.99 |
| Oct 22, 2020 | 3.87 |
| Oct 21, 2020 | 3.98 |
| Oct 20, 2020 | 4.07 |
| Oct 19, 2020 | 3.98 |
| Oct 16, 2020 | 4.08 |
| Oct 15, 2020 | 4.34 |
| Oct 14, 2020 | 4.24 |
| Oct 13, 2020 | 4.12 |
| Oct 12, 2020 | 4.24 |
| Oct 9, 2020 | 4.22 |
| Oct 8, 2020 | 4.28 |
| Oct 7, 2020 | 4.10 |
| Oct 6, 2020 | 4.32 |
| Oct 5, 2020 | 4.22 |
| Oct 2, 2020 | 4.11 |
| Oct 1, 2020 | 4.13 |
| Sep 30, 2020 | 4.13 |
| Sep 29, 2020 | 4.25 |
| Sep 28, 2020 | 4.23 |
| Sep 25, 2020 | 4.13 |
| Sep 24, 2020 | 4.11 |
| Sep 23, 2020 | 4.11 |
| Sep 22, 2020 | 4.24 |
| Sep 21, 2020 | 4.15 |
| Sep 18, 2020 | 4.13 |
| Sep 17, 2020 | 4.15 |
| Sep 16, 2020 | 4.16 |
| Sep 15, 2020 | 3.90 |
| Sep 14, 2020 | 4.11 |
| Sep 11, 2020 | 4.09 |
| Sep 10, 2020 | 4.35 |
| Sep 9, 2020 | 4.67 |
| Sep 8, 2020 | 4.83 |
| Sep 4, 2020 | 5.02 |
| Sep 3, 2020 | 5.34 |
| Sep 2, 2020 | 5.56 |
| Sep 1, 2020 | 5.69 |
| Aug 31, 2020 | 5.49 |
| Aug 28, 2020 | 5.49 |
| Aug 27, 2020 | 5.46 |
| Aug 26, 2020 | 5.36 |
| Aug 25, 2020 | 5.47 |
| Aug 24, 2020 | 5.42 |
| Aug 21, 2020 | 5.57 |
| Aug 20, 2020 | 5.66 |
| Aug 19, 2020 | 5.88 |
| Aug 18, 2020 | 6.02 |
| Aug 17, 2020 | 6.21 |
| Aug 14, 2020 | 6.07 |
| Aug 13, 2020 | 6.03 |
| Aug 12, 2020 | 6.11 |
| Aug 11, 2020 | 6.66 |
| Aug 10, 2020 | 6.17 |
| Aug 7, 2020 | 5.79 |
| Aug 6, 2020 | 5.39 |
| Aug 5, 2020 | 5.46 |
| Aug 4, 2020 | 5.17 |
| Aug 3, 2020 | 4.83 |
| Jul 31, 2020 | 5.51 |
| Jul 30, 2020 | 5.59 |
| Jul 29, 2020 | 6.02 |
| Jul 28, 2020 | 6.53 |
| Jul 27, 2020 | 6.75 |
| Jul 24, 2020 | 6.67 |
| Jul 23, 2020 | 6.89 |
| Jul 22, 2020 | 7.03 |
| Jul 21, 2020 | 6.86 |
| Jul 20, 2020 | 6.92 |
| Jul 17, 2020 | 6.90 |
| Jul 16, 2020 | 7.04 |
| Jul 15, 2020 | 7.24 |
| Jul 14, 2020 | 6.58 |
| Jul 13, 2020 | 6.27 |
| Jul 10, 2020 | 6.52 |
| Jul 9, 2020 | 6.16 |
| Jul 8, 2020 | 6.61 |
| Jul 7, 2020 | 6.54 |
| Jul 6, 2020 | 6.76 |
| Jul 2, 2020 | 6.45 |
| Jul 1, 2020 | 6.52 |
| Jun 30, 2020 | 6.41 |
| Jun 29, 2020 | 8.16 |
| Jun 26, 2020 | 7.75 |
| Jun 25, 2020 | 7.78 |
| Jun 24, 2020 | 8.15 |
| Jun 23, 2020 | 8.29 |
| Jun 22, 2020 | 8.17 |
| Jun 19, 2020 | 8.17 |
| Jun 18, 2020 | 8.24 |
| Jun 17, 2020 | 8.12 |
| Jun 16, 2020 | 8.39 |
| Jun 15, 2020 | 8.39 |
| Jun 12, 2020 | 8.28 |
| Jun 11, 2020 | 8.20 |
| Jun 10, 2020 | 9.36 |
| Jun 9, 2020 | 9.29 |
| Jun 8, 2020 | 9.33 |
| Jun 5, 2020 | 8.95 |
| Jun 4, 2020 | 9.20 |
| Jun 3, 2020 | 8.98 |
| Jun 2, 2020 | 8.81 |
| Jun 1, 2020 | 8.66 |
| May 29, 2020 | 8.58 |
| May 28, 2020 | 8.64 |
| May 27, 2020 | 9.03 |
| May 26, 2020 | 8.66 |
| May 22, 2020 | 8.53 |
| May 21, 2020 | 8.55 |
| May 20, 2020 | 8.21 |
| May 19, 2020 | 8.39 |
| May 18, 2020 | 8.46 |
| May 15, 2020 | 7.51 |
| May 14, 2020 | 7.41 |
| May 13, 2020 | 7.34 |
| May 12, 2020 | 7.43 |
| May 11, 2020 | 7.49 |
| May 8, 2020 | 7.50 |
| May 7, 2020 | 6.32 |
| May 6, 2020 | 6.11 |
| May 5, 2020 | 6.24 |
| May 4, 2020 | 6.11 |
| May 1, 2020 | 6.27 |
| Apr 30, 2020 | 6.27 |
| Apr 29, 2020 | 6.63 |
| Apr 28, 2020 | 6.05 |
| Apr 27, 2020 | 5.91 |
| Apr 24, 2020 | 5.51 |
| Apr 23, 2020 | 5.46 |
| Apr 22, 2020 | 5.51 |
| Apr 21, 2020 | 5.43 |
| Apr 20, 2020 | 5.52 |
| Apr 17, 2020 | 5.34 |
| Apr 16, 2020 | 4.68 |
| Apr 15, 2020 | 5.10 |
| Apr 14, 2020 | 5.65 |
| Apr 13, 2020 | 5.75 |
| Apr 9, 2020 | 5.76 |
| Apr 8, 2020 | 5.39 |
| Apr 7, 2020 | 5.01 |
| Apr 6, 2020 | 4.96 |
| Apr 3, 2020 | 4.48 |
| Apr 2, 2020 | 4.53 |
| Apr 1, 2020 | 4.20 |
| Mar 31, 2020 | 4.72 |
| Mar 30, 2020 | 6.26 |
| Mar 27, 2020 | 6.47 |
| Mar 26, 2020 | 6.25 |
| Mar 25, 2020 | 5.65 |
| Mar 24, 2020 | 5.60 |
| Mar 23, 2020 | 4.82 |
| Mar 20, 2020 | 4.71 |
| Mar 19, 2020 | 4.43 |
| Mar 18, 2020 | 3.88 |
| Mar 17, 2020 | 5.62 |
| Mar 16, 2020 | 6.24 |
| Mar 13, 2020 | 7.05 |
| Mar 12, 2020 | 6.38 |
| Mar 11, 2020 | 6.67 |
| Mar 10, 2020 | 7.13 |
| Mar 9, 2020 | 8.93 |
| Mar 6, 2020 | 11.39 |
| Mar 5, 2020 | 11.51 |
| Mar 4, 2020 | 12.16 |
| Mar 3, 2020 | 11.38 |
| Mar 2, 2020 | 10.98 |
| Feb 28, 2020 | 11.08 |
| Feb 27, 2020 | 10.41 |
| Feb 26, 2020 | 11.14 |
| Feb 25, 2020 | 11.83 |
| Feb 24, 2020 | 13.01 |
| Feb 21, 2020 | 14.42 |
| Feb 20, 2020 | 14.07 |
| Feb 19, 2020 | 14.65 |
| Feb 18, 2020 | 14.01 |
| Feb 14, 2020 | 14.07 |
| Feb 13, 2020 | 14.37 |
| Feb 12, 2020 | 14.03 |
| Feb 11, 2020 | 13.54 |
| Feb 10, 2020 | 13.70 |
| Feb 7, 2020 | 13.77 |
| Feb 6, 2020 | 14.16 |
| Feb 5, 2020 | 14.08 |
| Feb 4, 2020 | 13.67 |
| Feb 3, 2020 | 14.27 |
| Jan 31, 2020 | 14.02 |
| Jan 30, 2020 | 14.48 |
| Jan 29, 2020 | 14.50 |
| Jan 28, 2020 | 14.69 |
| Jan 27, 2020 | 14.57 |
| Jan 24, 2020 | 14.53 |
| Jan 23, 2020 | 15.30 |
| Jan 22, 2020 | 15.39 |
| Jan 21, 2020 | 15.26 |
| Jan 17, 2020 | 15.10 |
| Jan 16, 2020 | 15.39 |
| Jan 15, 2020 | 15.02 |
| Jan 14, 2020 | 14.80 |
| Jan 13, 2020 | 14.61 |
| Jan 10, 2020 | 14.39 |
| Jan 9, 2020 | 14.68 |
| Jan 8, 2020 | 14.93 |
| Jan 7, 2020 | 15.13 |
| Jan 6, 2020 | 15.01 |
| Jan 3, 2020 | 14.86 |
| Jan 2, 2020 | 14.89 |
| Dec 31, 2019 | 14.65 |
| Dec 30, 2019 | 9.97 |
| Dec 27, 2019 | 10.07 |
| Dec 26, 2019 | 10.28 |
| Dec 24, 2019 | 10.09 |
| Dec 23, 2019 | 10.06 |
| Dec 20, 2019 | 10.01 |
| Dec 19, 2019 | 9.86 |
| Dec 18, 2019 | 9.90 |
| Dec 17, 2019 | 9.75 |
| Dec 16, 2019 | 9.62 |
| Dec 13, 2019 | 9.39 |
| Dec 12, 2019 | 9.48 |
| Dec 11, 2019 | 9.28 |
| Dec 10, 2019 | 9.35 |
| Dec 9, 2019 | 9.25 |
| Dec 6, 2019 | 9.06 |
| Dec 5, 2019 | 8.93 |
| Dec 4, 2019 | 9.08 |
| Dec 3, 2019 | 9.00 |
| Dec 2, 2019 | 8.83 |
| Nov 29, 2019 | 9.00 |
| Nov 27, 2019 | 9.04 |
| Nov 26, 2019 | 9.02 |
| Nov 25, 2019 | 8.92 |
| Nov 22, 2019 | 8.78 |
| Nov 21, 2019 | 8.73 |
| Nov 20, 2019 | 9.00 |
| Nov 19, 2019 | 9.26 |
| Nov 18, 2019 | 9.14 |
| Nov 15, 2019 | 9.10 |
| Nov 14, 2019 | 8.92 |
| Nov 13, 2019 | 8.88 |
| Nov 12, 2019 | 9.06 |
| Nov 11, 2019 | 8.78 |
| Nov 8, 2019 | 8.63 |
| Nov 7, 2019 | 8.54 |
| Nov 6, 2019 | 7.94 |
| Nov 5, 2019 | 8.02 |
| Nov 4, 2019 | 7.93 |
| Nov 1, 2019 | 7.62 |
| Oct 31, 2019 | 7.50 |
| Oct 30, 2019 | 7.53 |
| Oct 29, 2019 | 7.87 |
| Oct 28, 2019 | 7.80 |
| Oct 25, 2019 | 7.77 |
| Oct 24, 2019 | 7.85 |
| Oct 23, 2019 | 7.89 |
| Oct 22, 2019 | 7.89 |
| Oct 21, 2019 | 7.86 |
| Oct 18, 2019 | 7.72 |
| Oct 17, 2019 | 8.07 |
| Oct 16, 2019 | 8.02 |
| Oct 15, 2019 | 7.93 |
| Oct 14, 2019 | 7.93 |
| Oct 11, 2019 | 8.13 |
| Oct 10, 2019 | 7.89 |
| Oct 9, 2019 | 8.17 |
| Oct 8, 2019 | 8.12 |
| Oct 7, 2019 | 8.48 |
| Oct 4, 2019 | 8.44 |
| Oct 3, 2019 | 8.66 |
| Oct 2, 2019 | 8.64 |
| Oct 1, 2019 | 8.59 |
| Sep 30, 2019 | 8.53 |
| Sep 27, 2019 | 9.14 |
| Sep 26, 2019 | 9.19 |
| Sep 25, 2019 | 9.37 |
| Sep 24, 2019 | 10.08 |
| Sep 23, 2019 | 10.05 |
| Sep 20, 2019 | 10.02 |
| Sep 19, 2019 | 10.72 |
| Sep 18, 2019 | 11.51 |
| Sep 17, 2019 | 11.80 |
| Sep 16, 2019 | 11.69 |
| Sep 13, 2019 | 12.10 |
| Sep 12, 2019 | 12.00 |
| Sep 11, 2019 | 11.93 |
| Sep 10, 2019 | 11.93 |
| Sep 9, 2019 | 12.41 |
| Sep 6, 2019 | 12.39 |
| Sep 5, 2019 | 12.74 |
| Sep 4, 2019 | 12.47 |
| Sep 3, 2019 | 12.64 |
| Aug 30, 2019 | 12.83 |
| Aug 29, 2019 | 13.08 |
| Aug 28, 2019 | 13.03 |
| Aug 27, 2019 | 12.87 |
| Aug 26, 2019 | 13.47 |
| Aug 23, 2019 | 13.64 |
| Aug 22, 2019 | 14.20 |
| Aug 21, 2019 | 14.20 |
| Aug 20, 2019 | 13.96 |
| Aug 19, 2019 | 13.98 |
| Aug 16, 2019 | 14.05 |
| Aug 15, 2019 | 13.89 |
| Aug 14, 2019 | 13.53 |
| Aug 13, 2019 | 13.94 |
| Aug 12, 2019 | 13.43 |
| Aug 9, 2019 | 13.90 |
| Aug 8, 2019 | 13.32 |
| Aug 7, 2019 | 11.17 |
| Aug 6, 2019 | 11.45 |
| Aug 5, 2019 | 11.26 |
| Aug 2, 2019 | 11.40 |
| Aug 1, 2019 | 11.77 |
| Jul 31, 2019 | 11.62 |
| Jul 30, 2019 | 12.20 |
| Jul 29, 2019 | 12.04 |
| Jul 26, 2019 | 12.00 |
| Jul 25, 2019 | 11.99 |
| Jul 24, 2019 | 12.19 |
| Jul 23, 2019 | 12.15 |
| Jul 22, 2019 | 12.19 |
| Jul 19, 2019 | 12.32 |
| Jul 18, 2019 | 12.50 |
| Jul 17, 2019 | 12.30 |
| Jul 16, 2019 | 12.28 |
| Jul 15, 2019 | 12.35 |
| Jul 12, 2019 | 12.22 |
| Jul 11, 2019 | 12.09 |
| Jul 10, 2019 | 11.96 |
| Jul 9, 2019 | 11.79 |
| Jul 8, 2019 | 11.82 |
| Jul 5, 2019 | 11.92 |
| Jul 3, 2019 | 11.77 |
| Jul 2, 2019 | 11.92 |
| Jul 1, 2019 | 11.51 |
| Jun 28, 2019 | 24.39 |
| Jun 27, 2019 | 24.07 |
| Jun 26, 2019 | 23.53 |
| Jun 25, 2019 | 23.92 |
| Jun 24, 2019 | 23.70 |
| Jun 21, 2019 | 23.92 |
| Jun 20, 2019 | 24.57 |
| Jun 19, 2019 | 24.79 |
| Jun 18, 2019 | 24.55 |
| Jun 17, 2019 | 24.96 |
| Jun 14, 2019 | 25.06 |
| Jun 13, 2019 | 25.19 |
| Jun 12, 2019 | 25.10 |
| Jun 11, 2019 | 25.04 |
| Jun 10, 2019 | 25.33 |
| Jun 7, 2019 | 25.68 |
| Jun 6, 2019 | 25.54 |
| Jun 5, 2019 | 25.64 |
| Jun 4, 2019 | 24.86 |
| Jun 3, 2019 | 24.30 |
| May 31, 2019 | 23.99 |
| May 30, 2019 | 24.36 |
| May 29, 2019 | 24.50 |
| May 28, 2019 | 24.64 |
| May 24, 2019 | 24.56 |
| May 23, 2019 | 23.38 |
| May 22, 2019 | 23.20 |
| May 21, 2019 | 23.26 |
| May 20, 2019 | 23.40 |
| May 17, 2019 | 23.12 |
| May 16, 2019 | 23.51 |
| May 15, 2019 | 23.49 |
| May 14, 2019 | 23.55 |
| May 13, 2019 | 23.69 |
| May 10, 2019 | 24.23 |
| May 9, 2019 | 24.71 |
| May 8, 2019 | 22.91 |
| May 7, 2019 | 22.99 |
| May 6, 2019 | 23.36 |
| May 3, 2019 | 23.32 |
| May 2, 2019 | 23.28 |
| May 1, 2019 | 23.19 |
| Apr 30, 2019 | 23.18 |
| Apr 29, 2019 | 23.35 |
| Apr 26, 2019 | 23.48 |
| Apr 25, 2019 | 22.86 |
| Apr 24, 2019 | 22.68 |
| Apr 23, 2019 | 22.91 |
| Apr 22, 2019 | 22.45 |
| Apr 18, 2019 | 22.66 |
| Apr 17, 2019 | 23.26 |
| Apr 16, 2019 | 22.58 |
| Apr 15, 2019 | 22.53 |
| Apr 12, 2019 | 22.57 |
| Apr 11, 2019 | 22.65 |
| Apr 10, 2019 | 22.40 |
| Apr 9, 2019 | 21.97 |
| Apr 8, 2019 | 21.62 |
| Apr 5, 2019 | 21.90 |
| Apr 4, 2019 | 21.66 |
| Apr 3, 2019 | 21.23 |
| Apr 2, 2019 | 20.98 |
| Apr 1, 2019 | 21.08 |
| Mar 29, 2019 | 22.22 |
| Mar 28, 2019 | 22.26 |
| Mar 27, 2019 | 21.92 |
| Mar 26, 2019 | 21.96 |
| Mar 25, 2019 | 21.85 |
| Mar 22, 2019 | 21.46 |
| Mar 21, 2019 | 22.35 |
| Mar 20, 2019 | 22.22 |
| Mar 19, 2019 | 22.32 |
| Mar 18, 2019 | 22.28 |
| Mar 15, 2019 | 22.25 |
| Mar 14, 2019 | 21.94 |
| Mar 13, 2019 | 22.18 |
| Mar 12, 2019 | 21.90 |
| Mar 11, 2019 | 21.92 |
| Mar 8, 2019 | 21.76 |
| Mar 7, 2019 | 21.61 |
| Mar 6, 2019 | 21.90 |
| Mar 5, 2019 | 22.18 |
| Mar 4, 2019 | 22.47 |
| Mar 1, 2019 | 22.57 |
| Feb 28, 2019 | 22.36 |
| Feb 27, 2019 | 22.33 |
| Feb 26, 2019 | 22.28 |
| Feb 25, 2019 | 22.48 |
| Feb 22, 2019 | 22.33 |
| Feb 21, 2019 | 22.01 |
| Feb 20, 2019 | 18.65 |
| Feb 19, 2019 | 18.55 |
| Feb 15, 2019 | 18.69 |
| Feb 14, 2019 | 18.32 |
| Feb 13, 2019 | 18.26 |
| Feb 12, 2019 | 17.89 |
| Feb 11, 2019 | 18.02 |
| Feb 8, 2019 | 17.77 |
| Feb 7, 2019 | 17.76 |
| Feb 6, 2019 | 17.89 |
| Feb 5, 2019 | 18.19 |
| Feb 4, 2019 | 18.01 |
| Feb 1, 2019 | 17.17 |
| Jan 31, 2019 | 17.22 |
| Jan 30, 2019 | 17.14 |
| Jan 29, 2019 | 17.05 |
| Jan 28, 2019 | 17.40 |
| Jan 25, 2019 | 17.26 |
| Jan 24, 2019 | 17.30 |
| Jan 23, 2019 | 17.07 |
| Jan 22, 2019 | 16.92 |
| Jan 18, 2019 | 17.14 |
| Jan 17, 2019 | 16.78 |
| Jan 16, 2019 | 16.47 |
| Jan 15, 2019 | 16.39 |
| Jan 14, 2019 | 16.24 |
| Jan 11, 2019 | 16.11 |
| Jan 10, 2019 | 16.32 |
| Jan 9, 2019 | 15.99 |
| Jan 8, 2019 | 16.00 |
| Jan 7, 2019 | 15.73 |
| Jan 4, 2019 | 16.04 |
| Jan 3, 2019 | 15.60 |
| Jan 2, 2019 | 15.25 |
| Dec 31, 2018 | 15.16 |
| Dec 28, 2018 | 23.98 |
| Dec 27, 2018 | 22.90 |
| Dec 26, 2018 | 23.75 |
| Dec 24, 2018 | 23.46 |
| Dec 21, 2018 | 24.98 |
| Dec 20, 2018 | 26.39 |
| Dec 19, 2018 | 26.83 |
| Dec 18, 2018 | 28.72 |
| Dec 17, 2018 | 27.20 |
| Dec 14, 2018 | 28.24 |
| Dec 13, 2018 | 29.06 |
| Dec 12, 2018 | 30.58 |
| Dec 11, 2018 | 29.87 |
| Dec 10, 2018 | 29.46 |
| Dec 7, 2018 | 29.02 |
| Dec 6, 2018 | 30.87 |
| Dec 4, 2018 | 31.28 |
| Dec 3, 2018 | 33.77 |
| Nov 30, 2018 | 31.39 |
| Nov 29, 2018 | 30.69 |
| Nov 28, 2018 | 30.39 |
| Nov 27, 2018 | 29.91 |
| Nov 26, 2018 | 30.06 |
| Nov 23, 2018 | 29.43 |
| Nov 21, 2018 | 29.02 |
| Nov 20, 2018 | 28.61 |
| Nov 19, 2018 | 29.06 |
| Nov 16, 2018 | 29.61 |
| Nov 15, 2018 | 29.09 |
| Nov 14, 2018 | 29.61 |
| Nov 13, 2018 | 29.32 |
| Nov 12, 2018 | 28.83 |
| Nov 9, 2018 | 29.46 |
| Nov 8, 2018 | 29.17 |
| Nov 7, 2018 | 30.13 |
| Nov 6, 2018 | 29.72 |
| Nov 5, 2018 | 30.91 |
| Nov 2, 2018 | 31.13 |
| Nov 1, 2018 | 35.62 |
| Oct 31, 2018 | 34.69 |
| Oct 30, 2018 | 33.73 |
| Oct 29, 2018 | 32.91 |
| Oct 26, 2018 | 33.36 |
| Oct 25, 2018 | 33.17 |
| Oct 24, 2018 | 31.91 |
| Oct 23, 2018 | 32.65 |
| Oct 22, 2018 | 33.17 |
| Oct 19, 2018 | 32.47 |
| Oct 18, 2018 | 32.84 |
| Oct 17, 2018 | 33.47 |
| Oct 16, 2018 | 34.17 |
| Oct 15, 2018 | 32.17 |
| Oct 12, 2018 | 31.50 |
| Oct 11, 2018 | 31.61 |
| Oct 10, 2018 | 33.88 |
| Oct 9, 2018 | 34.91 |
| Oct 8, 2018 | 34.84 |
| Oct 5, 2018 | 35.03 |
| Oct 4, 2018 | 34.91 |
| Oct 3, 2018 | 35.14 |
| Oct 2, 2018 | 35.03 |
| Oct 1, 2018 | 35.62 |
| Sep 28, 2018 | 34.43 |
| Sep 27, 2018 | 33.02 |
| Sep 26, 2018 | 32.81 |
| Sep 25, 2018 | 33.12 |
| Sep 24, 2018 | 33.53 |
| Sep 21, 2018 | 33.57 |
| Sep 20, 2018 | 33.43 |
| Sep 19, 2018 | 32.64 |
| Sep 18, 2018 | 32.47 |
| Sep 17, 2018 | 32.26 |
| Sep 14, 2018 | 32.68 |
| Sep 13, 2018 | 32.09 |
| Sep 12, 2018 | 31.44 |
| Sep 11, 2018 | 31.82 |
| Sep 10, 2018 | 32.13 |
| Sep 7, 2018 | 34.91 |
| Sep 6, 2018 | 34.87 |
| Sep 5, 2018 | 36.04 |
| Sep 4, 2018 | 37.62 |
| Aug 31, 2018 | 37.93 |
| Aug 30, 2018 | 37.90 |
| Aug 29, 2018 | 38.07 |
| Aug 28, 2018 | 38.51 |
| Aug 27, 2018 | 38.14 |
| Aug 24, 2018 | 39.82 |
| Aug 23, 2018 | 39.85 |
| Aug 22, 2018 | 39.48 |
| Aug 21, 2018 | 40.27 |
| Aug 20, 2018 | 40.57 |
| Aug 17, 2018 | 40.27 |
| Aug 16, 2018 | 41.09 |
| Aug 15, 2018 | 40.85 |
| Aug 14, 2018 | 40.54 |
| Aug 13, 2018 | 40.61 |
| Aug 10, 2018 | 41.36 |
| Aug 9, 2018 | 41.33 |
| Aug 8, 2018 | 42.36 |
| Aug 7, 2018 | 41.67 |
| Aug 6, 2018 | 41.06 |
| Aug 3, 2018 | 41.26 |
| Aug 2, 2018 | 43.60 |
| Aug 1, 2018 | 47.27 |
| Jul 31, 2018 | 46.34 |
| Jul 30, 2018 | 45.73 |
| Jul 27, 2018 | 45.76 |
| Jul 26, 2018 | 46.79 |
| Jul 25, 2018 | 47.06 |
| Jul 24, 2018 | 45.90 |
| Jul 23, 2018 | 46.52 |
| Jul 20, 2018 | 47.00 |
| Jul 19, 2018 | 47.65 |
| Jul 18, 2018 | 47.48 |
| Jul 17, 2018 | 46.24 |
| Jul 16, 2018 | 44.90 |
| Jul 13, 2018 | 44.66 |
| Jul 12, 2018 | 45.38 |
| Jul 11, 2018 | 45.24 |
| Jul 10, 2018 | 43.32 |
| Jul 9, 2018 | 41.71 |
| Jul 6, 2018 | 40.92 |
| Jul 5, 2018 | 39.75 |
| Jul 3, 2018 | 39.51 |
| Jul 2, 2018 | 39.51 |
| Jun 29, 2018 | 50.95 |
| Jun 28, 2018 | 51.18 |
| Jun 27, 2018 | 50.95 |
| Jun 26, 2018 | 51.66 |
| Jun 25, 2018 | 50.88 |
| Jun 22, 2018 | 51.27 |
| Jun 21, 2018 | 51.37 |
| Jun 20, 2018 | 52.31 |
| Jun 19, 2018 | 52.15 |
| Jun 18, 2018 | 51.60 |
| Jun 15, 2018 | 51.18 |
| Jun 14, 2018 | 50.75 |
| Jun 13, 2018 | 50.46 |
| Jun 12, 2018 | 51.30 |
| Jun 11, 2018 | 51.30 |
| Jun 8, 2018 | 51.14 |
| Jun 7, 2018 | 50.95 |
| Jun 6, 2018 | 51.08 |
| Jun 5, 2018 | 51.53 |
| Jun 4, 2018 | 50.37 |
| Jun 1, 2018 | 49.53 |
| May 31, 2018 | 48.43 |
| May 30, 2018 | 48.23 |
| May 29, 2018 | 47.78 |
| May 25, 2018 | 46.97 |
| May 24, 2018 | 46.42 |
| May 23, 2018 | 45.35 |
| May 22, 2018 | 45.22 |
| May 21, 2018 | 45.35 |
| May 18, 2018 | 45.32 |
| May 17, 2018 | 45.29 |
| May 16, 2018 | 44.67 |
| May 15, 2018 | 44.13 |
| May 14, 2018 | 43.90 |
| May 11, 2018 | 45.03 |
| May 10, 2018 | 45.13 |
| May 9, 2018 | 44.97 |
| May 8, 2018 | 44.93 |
| May 7, 2018 | 44.93 |
| May 4, 2018 | 44.90 |
| May 3, 2018 | 45.58 |
| May 2, 2018 | 41.57 |
| May 1, 2018 | 39.99 |
| Apr 30, 2018 | 40.60 |
| Apr 27, 2018 | 41.28 |
| Apr 26, 2018 | 41.47 |
| Apr 25, 2018 | 41.28 |
| Apr 24, 2018 | 41.18 |
| Apr 23, 2018 | 41.54 |
| Apr 20, 2018 | 42.15 |
| Apr 19, 2018 | 42.25 |
| Apr 18, 2018 | 43.09 |
| Apr 17, 2018 | 41.28 |
| Apr 16, 2018 | 40.83 |
| Apr 13, 2018 | 40.47 |
| Apr 12, 2018 | 40.47 |
| Apr 11, 2018 | 40.66 |
| Apr 10, 2018 | 40.83 |
| Apr 9, 2018 | 40.83 |
| Apr 6, 2018 | 40.70 |
| Apr 5, 2018 | 41.18 |
| Apr 4, 2018 | 40.99 |
| Apr 3, 2018 | 40.66 |
| Apr 2, 2018 | 40.34 |
| Mar 29, 2018 | -31.52 |
| Mar 28, 2018 | -31.25 |
| Mar 27, 2018 | -31.62 |
| Mar 26, 2018 | -32.38 |
| Mar 23, 2018 | -31.79 |
| Mar 22, 2018 | -32.62 |
| Mar 21, 2018 | -33.01 |
| Mar 20, 2018 | -33.21 |
| Mar 19, 2018 | -33.48 |
| Mar 16, 2018 | -33.04 |
| Mar 15, 2018 | -33.01 |
| Mar 14, 2018 | -33.26 |
| Mar 13, 2018 | -33.06 |
| Mar 12, 2018 | -33.87 |
| Mar 9, 2018 | -33.82 |
| Mar 8, 2018 | -33.53 |
| Mar 7, 2018 | -33.97 |
| Mar 6, 2018 | -33.14 |
| Mar 5, 2018 | -32.60 |
| Mar 2, 2018 | -32.08 |
| Mar 1, 2018 | -30.73 |
| Feb 28, 2018 | -31.74 |
| Feb 27, 2018 | -31.81 |
| Feb 26, 2018 | -32.87 |
| Feb 23, 2018 | -31.86 |
| Feb 22, 2018 | -32.92 |
| Feb 21, 2018 | -28.50 |
| Feb 20, 2018 | -28.08 |
| Feb 16, 2018 | -28.48 |
| Feb 15, 2018 | -28.55 |
| Feb 14, 2018 | -28.53 |
| Feb 13, 2018 | -28.06 |
| Feb 12, 2018 | -28.06 |
| Feb 9, 2018 | -28.04 |
| Feb 8, 2018 | -27.57 |
| Feb 7, 2018 | -29.09 |
| Feb 6, 2018 | -28.65 |
| Feb 5, 2018 | -28.67 |
| Feb 2, 2018 | -29.46 |
| Feb 1, 2018 | -29.70 |
| Jan 31, 2018 | -29.70 |
| Jan 30, 2018 | -29.41 |
| Jan 29, 2018 | -29.68 |
| Jan 26, 2018 | -30.22 |
| Jan 25, 2018 | -30.27 |
| Jan 24, 2018 | -29.95 |
| Jan 23, 2018 | -29.90 |
| Jan 22, 2018 | -29.58 |
| Jan 19, 2018 | -29.68 |
| Jan 18, 2018 | -29.26 |
| Jan 17, 2018 | -29.65 |
| Jan 16, 2018 | -29.53 |
| Jan 12, 2018 | -30.27 |
| Jan 11, 2018 | -29.97 |
| Jan 10, 2018 | -29.75 |
| Jan 9, 2018 | -30.00 |
| Jan 8, 2018 | -29.36 |
| Jan 5, 2018 | -29.21 |
| Jan 4, 2018 | -28.89 |
| Jan 3, 2018 | -29.46 |
| Jan 2, 2018 | -29.97 |
| Dec 29, 2017 | -15.46 |
| Dec 28, 2017 | -15.54 |
| Dec 27, 2017 | -15.98 |
| Dec 26, 2017 | -15.66 |
| Dec 22, 2017 | -15.70 |
| Dec 21, 2017 | -16.04 |
| Dec 20, 2017 | -16.01 |
| Dec 19, 2017 | -16.23 |
| Dec 18, 2017 | -16.30 |
| Dec 15, 2017 | -16.26 |
| Dec 14, 2017 | -15.99 |
| Dec 13, 2017 | -15.90 |
| Dec 12, 2017 | -16.20 |
| Dec 11, 2017 | -16.36 |
| Dec 8, 2017 | -16.54 |
| Dec 7, 2017 | -16.76 |
| Dec 6, 2017 | -17.29 |
| Dec 5, 2017 | -17.00 |
| Dec 4, 2017 | -16.66 |
| Dec 1, 2017 | -17.11 |
| Nov 30, 2017 | -17.37 |
| Nov 29, 2017 | -17.77 |
| Nov 28, 2017 | -17.42 |
| Nov 27, 2017 | -17.15 |
| Nov 24, 2017 | -17.13 |
| Nov 22, 2017 | -17.15 |
| Nov 21, 2017 | -17.07 |
| Nov 20, 2017 | -16.34 |
| Nov 17, 2017 | -16.36 |
| Nov 16, 2017 | -16.79 |
| Nov 15, 2017 | -16.68 |
| Nov 14, 2017 | -17.18 |
| Nov 13, 2017 | -17.08 |
| Nov 10, 2017 | -15.90 |
| Nov 9, 2017 | -15.22 |
| Nov 8, 2017 | -15.61 |
| Nov 7, 2017 | -15.90 |
| Nov 6, 2017 | -15.43 |
| Nov 3, 2017 | -15.25 |
| Nov 2, 2017 | -13.30 |
| Nov 1, 2017 | -12.93 |
| Oct 31, 2017 | -13.22 |
| Oct 30, 2017 | -13.43 |
| Oct 27, 2017 | -13.17 |
| Oct 26, 2017 | -13.11 |
| Oct 25, 2017 | -13.11 |
| Oct 24, 2017 | -13.20 |
| Oct 23, 2017 | -13.22 |
| Oct 20, 2017 | -13.33 |
| Oct 19, 2017 | -13.38 |
| Oct 18, 2017 | -13.49 |
| Oct 17, 2017 | -13.25 |
| Oct 16, 2017 | -13.57 |
| Oct 13, 2017 | -12.99 |
| Oct 12, 2017 | -12.79 |
| Oct 11, 2017 | -12.77 |
| Oct 10, 2017 | -12.75 |
| Oct 9, 2017 | -12.59 |
| Oct 6, 2017 | -12.96 |
| Oct 5, 2017 | -13.25 |
| Oct 4, 2017 | -13.25 |
| Oct 3, 2017 | -13.25 |
| Oct 2, 2017 | -13.33 |
| Sep 29, 2017 | -10.88 |
| Sep 28, 2017 | -11.13 |
| Sep 27, 2017 | -11.00 |
| Sep 26, 2017 | -10.45 |
| Sep 25, 2017 | -10.11 |
| Sep 22, 2017 | -10.02 |
| Sep 21, 2017 | -9.99 |
| Sep 20, 2017 | -10.04 |
| Sep 19, 2017 | -9.95 |
| Sep 18, 2017 | -10.33 |
| Sep 15, 2017 | -9.97 |
| Sep 14, 2017 | -9.86 |
| Sep 13, 2017 | -9.68 |
| Sep 12, 2017 | -9.61 |
| Sep 11, 2017 | -9.36 |
| Sep 8, 2017 | -9.31 |
| Sep 7, 2017 | -9.41 |
| Sep 6, 2017 | -9.27 |
| Sep 5, 2017 | -9.49 |
| Sep 1, 2017 | -9.50 |
| Aug 31, 2017 | -9.49 |
| Aug 30, 2017 | -8.90 |
| Aug 29, 2017 | -9.04 |
| Aug 28, 2017 | -8.95 |
| Aug 25, 2017 | -9.41 |
| Aug 24, 2017 | -8.95 |
| Aug 23, 2017 | -8.56 |
| Aug 22, 2017 | -8.59 |
| Aug 21, 2017 | -7.86 |
| Aug 18, 2017 | -7.61 |
| Aug 17, 2017 | -7.75 |
| Aug 16, 2017 | -7.88 |
| Aug 15, 2017 | -7.66 |
| Aug 14, 2017 | -8.09 |
| Aug 11, 2017 | -7.70 |
| Aug 10, 2017 | -7.49 |
| Aug 9, 2017 | -8.22 |
| Aug 8, 2017 | -7.15 |
| Aug 7, 2017 | -7.16 |
| Aug 4, 2017 | -7.15 |
| Aug 3, 2017 | -7.15 |
| Aug 2, 2017 | -7.07 |
| Aug 1, 2017 | -7.18 |
| Jul 31, 2017 | -7.34 |
| Jul 28, 2017 | -7.81 |
| Jul 27, 2017 | -7.75 |
| Jul 26, 2017 | -8.18 |
| Jul 25, 2017 | -8.75 |
| Jul 24, 2017 | -8.86 |
| Jul 21, 2017 | -9.16 |
| Jul 20, 2017 | -8.99 |
| Jul 19, 2017 | -8.97 |
| Jul 18, 2017 | -9.04 |
| Jul 17, 2017 | -9.00 |
| Jul 14, 2017 | -8.88 |
| Jul 13, 2017 | -8.97 |
| Jul 12, 2017 | -9.11 |
| Jul 11, 2017 | -8.90 |
| Jul 10, 2017 | -8.84 |
| Jul 7, 2017 | -9.15 |
| Jul 6, 2017 | -8.57 |
| Jul 5, 2017 | -9.25 |
| Jul 3, 2017 | -9.27 |
| Jun 30, 2017 | -9.47 |
| Jun 29, 2017 | -19.00 |
| Jun 28, 2017 | -19.13 |
| Jun 27, 2017 | -18.71 |
| Jun 26, 2017 | -18.87 |
| Jun 23, 2017 | -18.48 |
| Jun 22, 2017 | -18.97 |
| Jun 21, 2017 | -19.05 |
| Jun 20, 2017 | -19.23 |
| Jun 19, 2017 | -19.57 |
| Jun 16, 2017 | -19.57 |
| Jun 15, 2017 | -19.57 |
| Jun 14, 2017 | -19.54 |
| Jun 13, 2017 | -19.88 |
| Jun 12, 2017 | -19.60 |
| Jun 9, 2017 | -19.36 |
| Jun 8, 2017 | -19.02 |
| Jun 7, 2017 | -19.13 |
| Jun 6, 2017 | -19.13 |
| Jun 5, 2017 | -19.28 |
| Jun 2, 2017 | -20.27 |
| Jun 1, 2017 | -19.78 |
| May 31, 2017 | -18.61 |
| May 30, 2017 | -18.76 |
| May 26, 2017 | -19.05 |
| May 25, 2017 | -19.18 |
| May 24, 2017 | -19.52 |
| May 23, 2017 | -19.26 |
| May 22, 2017 | -18.84 |
| May 19, 2017 | -18.74 |
| May 18, 2017 | -18.79 |
| May 17, 2017 | -19.05 |
| May 16, 2017 | -20.32 |
| May 15, 2017 | -20.84 |
| May 12, 2017 | -20.82 |
| May 11, 2017 | -21.55 |
| May 10, 2017 | -21.83 |
| May 9, 2017 | -21.57 |
| May 8, 2017 | -21.05 |
| May 5, 2017 | -22.07 |
| May 4, 2017 | -22.95 |
| May 3, 2017 | -22.12 |
| May 2, 2017 | -20.51 |
| May 1, 2017 | -20.58 |
| Apr 28, 2017 | -20.45 |
| Apr 27, 2017 | -20.69 |
| Apr 26, 2017 | -20.90 |
| Apr 25, 2017 | -20.04 |
| Apr 24, 2017 | -19.65 |
| Apr 21, 2017 | -19.23 |
| Apr 20, 2017 | -19.13 |
| Apr 19, 2017 | -18.87 |
| Apr 18, 2017 | -18.01 |
| Apr 17, 2017 | -17.96 |
| Apr 13, 2017 | -17.59 |
| Apr 12, 2017 | -17.52 |
| Apr 11, 2017 | -18.04 |
| Apr 10, 2017 | -17.59 |
| Apr 7, 2017 | -18.01 |
| Apr 6, 2017 | -17.75 |
| Apr 5, 2017 | -17.02 |
| Apr 4, 2017 | -16.63 |
| Apr 3, 2017 | -16.55 |
| Mar 31, 2017 | -16.68 |
| Mar 30, 2017 | 169.80 |
| Mar 29, 2017 | 166.01 |
| Mar 28, 2017 | 168.92 |
| Mar 27, 2017 | 168.05 |
| Mar 24, 2017 | 168.34 |
| Mar 23, 2017 | 161.34 |
| Mar 22, 2017 | 161.05 |
| Mar 21, 2017 | 162.51 |
| Mar 20, 2017 | 169.80 |
| Mar 17, 2017 | 159.89 |
| Mar 16, 2017 | 154.06 |
| Mar 15, 2017 | 154.35 |
| Mar 14, 2017 | 147.65 |
| Mar 13, 2017 | 152.89 |
| Mar 10, 2017 | 156.39 |
| Mar 9, 2017 | 155.66 |
| Mar 8, 2017 | 154.35 |
| Mar 7, 2017 | 157.56 |
| Mar 6, 2017 | 157.85 |
| Mar 3, 2017 | 161.93 |
| Mar 2, 2017 | 157.85 |
| Mar 1, 2017 | 161.93 |
| Feb 28, 2017 | 158.72 |
| Feb 27, 2017 | 160.76 |
| Feb 24, 2017 | 158.43 |
| Feb 23, 2017 | 187.87 |
| Feb 22, 2017 | 192.82 |
| Feb 21, 2017 | 184.95 |
| Feb 17, 2017 | 188.16 |
| Feb 16, 2017 | 182.04 |
| Feb 15, 2017 | 192.53 |
| Feb 14, 2017 | 189.03 |
| Feb 13, 2017 | 192.53 |
| Feb 10, 2017 | 191.36 |
| Feb 9, 2017 | 190.78 |
| Feb 8, 2017 | 184.95 |
| Feb 7, 2017 | 193.40 |
| Feb 6, 2017 | 196.32 |
| Feb 3, 2017 | 198.94 |
| Feb 2, 2017 | 196.90 |
| Feb 1, 2017 | 200.98 |
| Jan 31, 2017 | 200.69 |
| Jan 30, 2017 | 195.15 |
| Jan 27, 2017 | 205.93 |
| Jan 26, 2017 | 207.68 |
| Jan 25, 2017 | 207.68 |
| Jan 24, 2017 | 206.81 |
| Jan 23, 2017 | 203.31 |
| Jan 20, 2017 | 207.39 |
| Jan 19, 2017 | 200.98 |
| Jan 18, 2017 | 215.26 |
| Jan 17, 2017 | 207.10 |
| Jan 13, 2017 | 210.89 |
| Jan 12, 2017 | 210.02 |
| Jan 11, 2017 | 212.35 |
| Jan 10, 2017 | 215.55 |
| Jan 9, 2017 | 208.56 |
| Jan 6, 2017 | 207.98 |
| Jan 5, 2017 | 210.02 |
| Jan 4, 2017 | 212.35 |
| Jan 3, 2017 | 201.56 |
| Dec 30, 2016 | 70.12 |
| Dec 29, 2016 | 69.36 |
| Dec 28, 2016 | 70.74 |
| Dec 27, 2016 | 72.35 |
| Dec 23, 2016 | 71.05 |
| Dec 22, 2016 | 71.58 |
| Dec 21, 2016 | 71.62 |
| Dec 20, 2016 | 73.27 |
| Dec 19, 2016 | 72.58 |
| Dec 16, 2016 | 70.74 |
| Dec 15, 2016 | 72.89 |
| Dec 14, 2016 | 72.04 |
| Dec 13, 2016 | 73.27 |
| Dec 12, 2016 | 71.89 |
| Dec 9, 2016 | 71.43 |
| Dec 8, 2016 | 70.81 |
| Dec 7, 2016 | 71.12 |
| Dec 6, 2016 | 71.35 |
| Dec 5, 2016 | 69.43 |
| Dec 2, 2016 | 69.82 |
| Dec 1, 2016 | 68.51 |
| Nov 30, 2016 | 69.36 |
| Nov 29, 2016 | 69.28 |
| Nov 28, 2016 | 68.82 |
| Nov 25, 2016 | 69.82 |
| Nov 23, 2016 | 69.82 |
| Nov 22, 2016 | 69.43 |
| Nov 21, 2016 | 67.82 |
| Nov 18, 2016 | 67.28 |
| Nov 17, 2016 | 66.90 |
| Nov 16, 2016 | 67.82 |
| Nov 15, 2016 | 64.90 |
| Nov 14, 2016 | 63.83 |
| Nov 11, 2016 | 63.91 |
| Nov 10, 2016 | 63.37 |
| Nov 9, 2016 | 58.07 |
| Nov 8, 2016 | 48.09 |
| Nov 7, 2016 | 47.02 |
| Nov 4, 2016 | 44.10 |
| Nov 3, 2016 | 48.40 |
| Nov 2, 2016 | 46.33 |
| Nov 1, 2016 | 47.79 |
| Oct 31, 2016 | 47.86 |
| Oct 28, 2016 | 46.94 |
| Oct 27, 2016 | 48.94 |
| Oct 26, 2016 | 48.32 |
| Oct 25, 2016 | 47.56 |
| Oct 24, 2016 | 47.63 |
| Oct 21, 2016 | 47.09 |
| Oct 20, 2016 | 47.17 |
| Oct 19, 2016 | 46.79 |
| Oct 18, 2016 | 45.48 |
| Oct 17, 2016 | 46.10 |
| Oct 14, 2016 | 45.64 |
| Oct 13, 2016 | 44.64 |
| Oct 12, 2016 | 45.41 |
| Oct 11, 2016 | 46.10 |
| Oct 10, 2016 | 47.56 |
| Oct 7, 2016 | 46.25 |
| Oct 6, 2016 | 46.94 |
| Oct 5, 2016 | 46.02 |
| Oct 4, 2016 | 44.25 |
| Oct 3, 2016 | 44.87 |
| Sep 30, 2016 | 44.79 |
| Sep 29, 2016 | 97.95 |
| Sep 28, 2016 | 100.26 |
| Sep 27, 2016 | 97.95 |
| Sep 26, 2016 | 97.95 |
| Sep 23, 2016 | 101.53 |
| Sep 22, 2016 | 104.68 |
| Sep 21, 2016 | 100.26 |
| Sep 20, 2016 | 98.16 |
| Sep 19, 2016 | 97.95 |
| Sep 16, 2016 | 99.42 |
| Sep 15, 2016 | 99.42 |
| Sep 14, 2016 | 94.79 |
| Sep 13, 2016 | 93.52 |
| Sep 12, 2016 | 95.00 |
| Sep 9, 2016 | 92.26 |
| Sep 8, 2016 | 97.52 |
| Sep 7, 2016 | 97.73 |
| Sep 6, 2016 | 96.05 |
| Sep 2, 2016 | 96.05 |
| Sep 1, 2016 | 94.58 |
| Aug 31, 2016 | 93.94 |
| Aug 30, 2016 | 96.89 |
| Aug 29, 2016 | 98.37 |
| Aug 26, 2016 | 98.16 |
| Aug 25, 2016 | 103.84 |
| Aug 24, 2016 | 105.74 |
| Aug 23, 2016 | 105.95 |
| Aug 22, 2016 | 108.27 |
| Aug 19, 2016 | 110.79 |
| Aug 18, 2016 | 108.90 |
| Aug 17, 2016 | 105.74 |
| Aug 16, 2016 | 105.32 |
| Aug 15, 2016 | 107.00 |
| Aug 12, 2016 | 103.84 |
| Aug 11, 2016 | 106.16 |
| Aug 10, 2016 | 105.74 |
| Aug 9, 2016 | 111.00 |
| Aug 8, 2016 | 114.37 |
| Aug 5, 2016 | 106.79 |
| Aug 4, 2016 | 108.27 |
| Aug 3, 2016 | 104.26 |
| Aug 2, 2016 | 104.05 |
| Aug 1, 2016 | 105.74 |
| Jul 29, 2016 | 101.74 |
| Jul 28, 2016 | 96.89 |
| Jul 27, 2016 | 97.10 |
| Jul 26, 2016 | 99.00 |
| Jul 25, 2016 | 93.73 |
| Jul 22, 2016 | 96.47 |
| Jul 21, 2016 | 97.10 |
| Jul 20, 2016 | 97.31 |
| Jul 19, 2016 | 95.84 |
| Jul 18, 2016 | 97.52 |
| Jul 15, 2016 | 98.58 |
| Jul 14, 2016 | 99.63 |
| Jul 13, 2016 | 100.26 |
| Jul 12, 2016 | 100.26 |
| Jul 11, 2016 | 96.26 |
| Jul 8, 2016 | 90.78 |
| Jul 7, 2016 | 85.10 |
| Jul 6, 2016 | 83.41 |
| Jul 5, 2016 | 83.83 |
| Jul 1, 2016 | 85.52 |
| Jun 30, 2016 | 81.52 |
| Jun 29, 2016 | -9.44 |
| Jun 28, 2016 | -8.64 |
| Jun 27, 2016 | -8.44 |
| Jun 24, 2016 | -8.94 |
| Jun 23, 2016 | -10.01 |
| Jun 22, 2016 | -9.54 |
| Jun 21, 2016 | -10.01 |
| Jun 20, 2016 | -9.91 |
| Jun 17, 2016 | -9.94 |
| Jun 16, 2016 | -9.81 |
| Jun 15, 2016 | -9.81 |
| Jun 14, 2016 | -9.51 |
| Jun 13, 2016 | -9.58 |
| Jun 10, 2016 | -9.38 |
| Jun 9, 2016 | -9.91 |
| Jun 8, 2016 | -10.34 |
| Jun 7, 2016 | -9.61 |
| Jun 6, 2016 | -9.98 |
| Jun 3, 2016 | -9.64 |
| Jun 2, 2016 | -9.68 |
| Jun 1, 2016 | -9.74 |
| May 31, 2016 | -10.11 |
| May 27, 2016 | -9.71 |
| May 26, 2016 | -9.58 |
| May 25, 2016 | -9.31 |