Perdoceo Education (PRDO) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.89 |
| May 20, 2026 | 6.91 |
| May 19, 2026 | 6.93 |
| May 18, 2026 | 7.17 |
| May 15, 2026 | 6.97 |
| May 14, 2026 | 7.27 |
| May 13, 2026 | 7.24 |
| May 12, 2026 | 7.30 |
| May 11, 2026 | 7.45 |
| May 8, 2026 | 7.58 |
| May 7, 2026 | 7.10 |
| May 6, 2026 | 7.00 |
| May 5, 2026 | 7.19 |
| May 4, 2026 | 6.91 |
| May 1, 2026 | 6.85 |
| Apr 30, 2026 | 6.94 |
| Apr 29, 2026 | 7.07 |
| Apr 28, 2026 | 6.91 |
| Apr 27, 2026 | 6.62 |
| Apr 24, 2026 | 6.47 |
| Apr 23, 2026 | 6.82 |
| Apr 22, 2026 | 7.60 |
| Apr 21, 2026 | 7.47 |
| Apr 20, 2026 | 7.69 |
| Apr 17, 2026 | 7.66 |
| Apr 16, 2026 | 7.41 |
| Apr 15, 2026 | 7.30 |
| Apr 14, 2026 | 7.27 |
| Apr 13, 2026 | 7.19 |
| Apr 10, 2026 | 7.38 |
| Apr 9, 2026 | 7.48 |
| Apr 8, 2026 | 7.78 |
| Apr 7, 2026 | 7.86 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.03 |
| Apr 1, 2026 | 8.09 |
| Mar 31, 2026 | 7.93 |
| Mar 30, 2026 | 9.47 |
| Mar 27, 2026 | 9.49 |
| Mar 26, 2026 | 9.71 |
| Mar 25, 2026 | 9.70 |
| Mar 24, 2026 | 9.28 |
| Mar 23, 2026 | 9.03 |
| Mar 20, 2026 | 8.61 |
| Mar 19, 2026 | 8.57 |
| Mar 18, 2026 | 8.51 |
| Mar 17, 2026 | 8.79 |
| Mar 16, 2026 | 8.64 |
| Mar 13, 2026 | 9.01 |
| Mar 12, 2026 | 8.74 |
| Mar 11, 2026 | 8.55 |
| Mar 10, 2026 | 8.49 |
| Mar 9, 2026 | 8.63 |
| Mar 6, 2026 | 8.56 |
| Mar 5, 2026 | 8.54 |
| Mar 4, 2026 | 8.50 |
| Mar 3, 2026 | 8.38 |
| Mar 2, 2026 | 8.23 |
| Feb 27, 2026 | 8.21 |
| Feb 26, 2026 | 8.20 |
| Feb 25, 2026 | 8.21 |
| Feb 24, 2026 | 7.95 |
| Feb 23, 2026 | 7.69 |
| Feb 20, 2026 | 8.04 |
| Feb 19, 2026 | 7.60 |
| Feb 18, 2026 | 7.74 |
| Feb 17, 2026 | 7.69 |
| Feb 13, 2026 | 7.57 |
| Feb 12, 2026 | 7.25 |
| Feb 11, 2026 | 7.25 |
| Feb 10, 2026 | 7.52 |
| Feb 9, 2026 | 7.54 |
| Feb 6, 2026 | 7.66 |
| Feb 5, 2026 | 7.65 |
| Feb 4, 2026 | 7.58 |
| Feb 3, 2026 | 7.51 |
| Feb 2, 2026 | 7.97 |
| Jan 30, 2026 | 7.77 |
| Jan 29, 2026 | 7.68 |
| Jan 28, 2026 | 7.69 |
| Jan 27, 2026 | 7.64 |
| Jan 26, 2026 | 7.70 |
| Jan 23, 2026 | 7.78 |
| Jan 22, 2026 | 7.96 |
| Jan 21, 2026 | 7.89 |
| Jan 20, 2026 | 7.63 |
| Jan 16, 2026 | 7.62 |
| Jan 15, 2026 | 7.70 |
| Jan 14, 2026 | 7.42 |
| Jan 13, 2026 | 7.63 |
| Jan 12, 2026 | 7.75 |
| Jan 9, 2026 | 7.81 |
| Jan 8, 2026 | 7.81 |
| Jan 7, 2026 | 7.59 |
| Jan 6, 2026 | 7.62 |
| Jan 5, 2026 | 7.49 |
| Jan 2, 2026 | 6.80 |
| Dec 31, 2025 | 6.88 |
| Dec 30, 2025 | 23.30 |
| Dec 29, 2025 | 23.28 |
| Dec 26, 2025 | 23.22 |
| Dec 24, 2025 | 23.17 |
| Dec 23, 2025 | 23.18 |
| Dec 22, 2025 | 22.94 |
| Dec 19, 2025 | 22.73 |
| Dec 18, 2025 | 22.54 |
| Dec 17, 2025 | 22.24 |
| Dec 16, 2025 | 22.92 |
| Dec 15, 2025 | 22.46 |
| Dec 12, 2025 | 22.24 |
| Dec 11, 2025 | 22.07 |
| Dec 10, 2025 | 21.72 |
| Dec 9, 2025 | 21.51 |
| Dec 8, 2025 | 21.54 |
| Dec 5, 2025 | 21.55 |
| Dec 4, 2025 | 21.86 |
| Dec 3, 2025 | 21.72 |
| Dec 2, 2025 | 21.95 |
| Dec 1, 2025 | 21.11 |
| Nov 28, 2025 | 21.25 |
| Nov 26, 2025 | 21.24 |
| Nov 25, 2025 | 21.21 |
| Nov 24, 2025 | 20.65 |
| Nov 21, 2025 | 22.15 |
| Nov 20, 2025 | 22.56 |
| Nov 19, 2025 | 22.96 |
| Nov 18, 2025 | 23.08 |
| Nov 17, 2025 | 23.61 |
| Nov 14, 2025 | 24.69 |
| Nov 13, 2025 | 24.81 |
| Nov 12, 2025 | 24.88 |
| Nov 11, 2025 | 25.14 |
| Nov 10, 2025 | 24.22 |
| Nov 7, 2025 | 23.61 |
| Nov 6, 2025 | 23.24 |
| Nov 5, 2025 | 23.91 |
| Nov 4, 2025 | 24.57 |
| Nov 3, 2025 | 24.44 |
| Oct 31, 2025 | 25.39 |
| Oct 30, 2025 | 29.24 |
| Oct 29, 2025 | 28.53 |
| Oct 28, 2025 | 30.76 |
| Oct 27, 2025 | 31.14 |
| Oct 24, 2025 | 30.97 |
| Oct 23, 2025 | 30.92 |
| Oct 22, 2025 | 30.51 |
| Oct 21, 2025 | 30.48 |
| Oct 20, 2025 | 29.69 |
| Oct 17, 2025 | 29.04 |
| Oct 16, 2025 | 28.72 |
| Oct 15, 2025 | 29.02 |
| Oct 14, 2025 | 28.81 |
| Oct 13, 2025 | 28.38 |
| Oct 10, 2025 | 28.51 |
| Oct 9, 2025 | 28.70 |
| Oct 8, 2025 | 29.03 |
| Oct 7, 2025 | 28.52 |
| Oct 6, 2025 | 29.91 |
| Oct 3, 2025 | 30.67 |
| Oct 2, 2025 | 31.27 |
| Oct 1, 2025 | 31.29 |
| Sep 30, 2025 | 31.82 |
| Sep 29, 2025 | 42.09 |
| Sep 26, 2025 | 41.43 |
| Sep 25, 2025 | 40.92 |
| Sep 24, 2025 | 40.04 |
| Sep 23, 2025 | 39.81 |
| Sep 22, 2025 | 40.06 |
| Sep 19, 2025 | 38.90 |
| Sep 18, 2025 | 39.65 |
| Sep 17, 2025 | 39.37 |
| Sep 16, 2025 | 39.14 |
| Sep 15, 2025 | 38.91 |
| Sep 12, 2025 | 38.77 |
| Sep 11, 2025 | 38.69 |
| Sep 10, 2025 | 36.91 |
| Sep 9, 2025 | 36.95 |
| Sep 8, 2025 | 37.12 |
| Sep 5, 2025 | 36.42 |
| Sep 4, 2025 | 36.37 |
| Sep 3, 2025 | 36.39 |
| Sep 2, 2025 | 36.28 |
| Aug 29, 2025 | 36.20 |
| Aug 28, 2025 | 36.33 |
| Aug 27, 2025 | 36.33 |
| Aug 26, 2025 | 36.02 |
| Aug 25, 2025 | 36.59 |
| Aug 22, 2025 | 36.97 |
| Aug 21, 2025 | 36.26 |
| Aug 20, 2025 | 35.71 |
| Aug 19, 2025 | 35.88 |
| Aug 18, 2025 | 35.13 |
| Aug 15, 2025 | 35.03 |
| Aug 14, 2025 | 35.21 |
| Aug 13, 2025 | 35.40 |
| Aug 12, 2025 | 35.25 |
| Aug 11, 2025 | 33.95 |
| Aug 8, 2025 | 34.35 |
| Aug 7, 2025 | 33.89 |
| Aug 6, 2025 | 34.40 |
| Aug 5, 2025 | 31.98 |
| Aug 4, 2025 | 30.47 |
| Aug 1, 2025 | 32.46 |
| Jul 31, 2025 | 31.33 |
| Jul 30, 2025 | 31.17 |
| Jul 29, 2025 | 31.06 |
| Jul 28, 2025 | 30.85 |
| Jul 25, 2025 | 30.92 |
| Jul 24, 2025 | 31.02 |
| Jul 23, 2025 | 31.29 |
| Jul 22, 2025 | 31.29 |
| Jul 21, 2025 | 31.55 |
| Jul 18, 2025 | 32.40 |
| Jul 17, 2025 | 32.47 |
| Jul 16, 2025 | 31.91 |
| Jul 15, 2025 | 32.01 |
| Jul 14, 2025 | 31.75 |
| Jul 11, 2025 | 31.98 |
| Jul 10, 2025 | 32.25 |
| Jul 9, 2025 | 32.85 |
| Jul 8, 2025 | 33.17 |
| Jul 7, 2025 | 34.03 |
| Jul 3, 2025 | 35.31 |
| Jul 2, 2025 | 34.80 |
| Jul 1, 2025 | 35.98 |
| Jun 30, 2025 | 36.14 |
| Jun 27, 2025 | 32.54 |
| Jun 26, 2025 | 31.75 |
| Jun 25, 2025 | 31.29 |
| Jun 24, 2025 | 32.03 |
| Jun 23, 2025 | 32.64 |
| Jun 20, 2025 | 31.44 |
| Jun 18, 2025 | 31.61 |
| Jun 17, 2025 | 30.86 |
| Jun 16, 2025 | 30.96 |
| Jun 13, 2025 | 30.99 |
| Jun 12, 2025 | 31.03 |
| Jun 11, 2025 | 31.46 |
| Jun 10, 2025 | 30.88 |
| Jun 9, 2025 | 31.57 |
| Jun 6, 2025 | 32.57 |
| Jun 5, 2025 | 32.94 |
| Jun 4, 2025 | 33.00 |
| Jun 3, 2025 | 33.63 |
| Jun 2, 2025 | 34.08 |
| May 30, 2025 | 34.00 |
| May 29, 2025 | 32.50 |
| May 28, 2025 | 32.69 |
| May 27, 2025 | 31.24 |
| May 23, 2025 | 29.86 |
| May 22, 2025 | 29.45 |
| May 21, 2025 | 29.74 |
| May 20, 2025 | 30.26 |
| May 19, 2025 | 30.31 |
| May 16, 2025 | 30.30 |
| May 15, 2025 | 30.12 |
| May 14, 2025 | 29.70 |
| May 13, 2025 | 30.25 |
| May 12, 2025 | 29.93 |
| May 9, 2025 | 29.90 |
| May 8, 2025 | 28.62 |
| May 7, 2025 | 28.93 |
| May 6, 2025 | 29.13 |
| May 5, 2025 | 29.60 |
| May 2, 2025 | 29.59 |
| May 1, 2025 | 21.80 |
| Apr 30, 2025 | 21.73 |
| Apr 29, 2025 | 21.87 |
| Apr 28, 2025 | 21.53 |
| Apr 25, 2025 | 21.46 |
| Apr 24, 2025 | 21.25 |
| Apr 23, 2025 | 21.44 |
| Apr 22, 2025 | 21.40 |
| Apr 21, 2025 | 20.52 |
| Apr 17, 2025 | 21.94 |
| Apr 16, 2025 | 22.76 |
| Apr 15, 2025 | 22.85 |
| Apr 14, 2025 | 22.67 |
| Apr 11, 2025 | 22.69 |
| Apr 10, 2025 | 22.63 |
| Apr 9, 2025 | 23.22 |
| Apr 8, 2025 | 21.54 |
| Apr 7, 2025 | 21.98 |
| Apr 4, 2025 | 22.24 |
| Apr 3, 2025 | 22.85 |
| Apr 2, 2025 | 23.70 |
| Apr 1, 2025 | 23.11 |
| Mar 31, 2025 | 21.81 |
| Mar 28, 2025 | 35.81 |
| Mar 27, 2025 | 36.22 |
| Mar 26, 2025 | 35.53 |
| Mar 25, 2025 | 35.46 |
| Mar 24, 2025 | 35.60 |
| Mar 21, 2025 | 34.49 |
| Mar 20, 2025 | 34.34 |
| Mar 19, 2025 | 34.84 |
| Mar 18, 2025 | 34.03 |
| Mar 17, 2025 | 35.01 |
| Mar 14, 2025 | 34.53 |
| Mar 13, 2025 | 33.92 |
| Mar 12, 2025 | 34.12 |
| Mar 11, 2025 | 35.41 |
| Mar 10, 2025 | 35.66 |
| Mar 7, 2025 | 35.61 |
| Mar 6, 2025 | 35.04 |
| Mar 5, 2025 | 36.17 |
| Mar 4, 2025 | 36.39 |
| Mar 3, 2025 | 36.14 |
| Feb 28, 2025 | 36.08 |
| Feb 27, 2025 | 35.57 |
| Feb 26, 2025 | 36.53 |
| Feb 25, 2025 | 35.91 |
| Feb 24, 2025 | 36.88 |
| Feb 21, 2025 | 36.65 |
| Feb 20, 2025 | 38.51 |
| Feb 19, 2025 | 38.42 |
| Feb 18, 2025 | 41.06 |
| Feb 14, 2025 | 40.52 |
| Feb 13, 2025 | 40.27 |
| Feb 12, 2025 | 40.10 |
| Feb 11, 2025 | 40.41 |
| Feb 10, 2025 | 40.50 |
| Feb 7, 2025 | 40.45 |
| Feb 6, 2025 | 40.30 |
| Feb 5, 2025 | 41.59 |
| Feb 4, 2025 | 41.28 |
| Feb 3, 2025 | 40.83 |
| Jan 31, 2025 | 41.01 |
| Jan 30, 2025 | 40.81 |
| Jan 29, 2025 | 40.08 |
| Jan 28, 2025 | 40.47 |
| Jan 27, 2025 | 39.99 |
| Jan 24, 2025 | 40.28 |
| Jan 23, 2025 | 39.96 |
| Jan 22, 2025 | 39.52 |
| Jan 21, 2025 | 39.62 |
| Jan 17, 2025 | 39.29 |
| Jan 16, 2025 | 38.76 |
| Jan 15, 2025 | 38.58 |
| Jan 14, 2025 | 37.91 |
| Jan 13, 2025 | 37.02 |
| Jan 10, 2025 | 36.50 |
| Jan 8, 2025 | 37.29 |
| Jan 7, 2025 | 36.22 |
| Jan 6, 2025 | 36.20 |
| Jan 3, 2025 | 36.79 |
| Jan 2, 2025 | 36.90 |
| Dec 31, 2024 | 37.43 |
| Dec 30, 2024 | 9.68 |
| Dec 27, 2024 | 9.72 |
| Dec 26, 2024 | 9.91 |
| Dec 24, 2024 | 9.84 |
| Dec 23, 2024 | 9.64 |
| Dec 20, 2024 | 9.64 |
| Dec 19, 2024 | 9.88 |
| Dec 18, 2024 | 9.69 |
| Dec 17, 2024 | 10.15 |
| Dec 16, 2024 | 10.48 |
| Dec 13, 2024 | 10.16 |
| Dec 12, 2024 | 10.15 |
| Dec 11, 2024 | 10.28 |
| Dec 10, 2024 | 10.24 |
| Dec 9, 2024 | 9.95 |
| Dec 6, 2024 | 9.96 |
| Dec 5, 2024 | 10.12 |
| Dec 4, 2024 | 10.17 |
| Dec 3, 2024 | 10.16 |
| Dec 2, 2024 | 10.36 |
| Nov 29, 2024 | 10.21 |
| Nov 27, 2024 | 10.28 |
| Nov 26, 2024 | 10.18 |
| Nov 25, 2024 | 10.32 |
| Nov 22, 2024 | 10.15 |
| Nov 21, 2024 | 9.94 |
| Nov 20, 2024 | 9.77 |
| Nov 19, 2024 | 9.76 |
| Nov 18, 2024 | 9.93 |
| Nov 15, 2024 | 9.82 |
| Nov 14, 2024 | 9.71 |
| Nov 13, 2024 | 10.42 |
| Nov 12, 2024 | 9.10 |
| Nov 11, 2024 | 9.34 |
| Nov 8, 2024 | 9.13 |
| Nov 7, 2024 | 9.05 |
| Nov 6, 2024 | 9.05 |
| Nov 5, 2024 | 7.97 |
| Nov 4, 2024 | 7.86 |
| Nov 1, 2024 | 7.88 |
| Oct 31, 2024 | 8.02 |
| Oct 30, 2024 | 8.03 |
| Oct 29, 2024 | 7.87 |
| Oct 28, 2024 | 7.67 |
| Oct 25, 2024 | 7.51 |
| Oct 24, 2024 | 7.56 |
| Oct 23, 2024 | 7.60 |
| Oct 22, 2024 | 7.37 |
| Oct 21, 2024 | 7.27 |
| Oct 18, 2024 | 7.48 |
| Oct 17, 2024 | 7.62 |
| Oct 16, 2024 | 7.61 |
| Oct 15, 2024 | 7.57 |
| Oct 14, 2024 | 7.62 |
| Oct 11, 2024 | 7.48 |
| Oct 10, 2024 | 7.35 |
| Oct 9, 2024 | 7.53 |
| Oct 8, 2024 | 7.55 |
| Oct 7, 2024 | 7.59 |
| Oct 4, 2024 | 7.69 |
| Oct 3, 2024 | 7.44 |
| Oct 2, 2024 | 7.55 |
| Oct 1, 2024 | 7.70 |
| Sep 30, 2024 | 7.97 |
| Sep 27, 2024 | 8.76 |
| Sep 26, 2024 | 8.61 |
| Sep 25, 2024 | 8.64 |
| Sep 24, 2024 | 8.68 |
| Sep 23, 2024 | 8.69 |
| Sep 20, 2024 | 8.78 |
| Sep 19, 2024 | 8.83 |
| Sep 18, 2024 | 8.64 |
| Sep 17, 2024 | 8.65 |
| Sep 16, 2024 | 8.78 |
| Sep 13, 2024 | 8.76 |
| Sep 12, 2024 | 8.56 |
| Sep 11, 2024 | 8.33 |
| Sep 10, 2024 | 8.38 |
| Sep 9, 2024 | 8.30 |
| Sep 6, 2024 | 8.39 |
| Sep 5, 2024 | 8.59 |
| Sep 4, 2024 | 8.67 |
| Sep 3, 2024 | 8.54 |
| Aug 30, 2024 | 8.87 |
| Aug 29, 2024 | 8.89 |
| Aug 28, 2024 | 8.91 |
| Aug 27, 2024 | 8.86 |
| Aug 26, 2024 | 9.00 |
| Aug 23, 2024 | 9.06 |
| Aug 22, 2024 | 9.06 |
| Aug 21, 2024 | 9.03 |
| Aug 20, 2024 | 8.89 |
| Aug 19, 2024 | 9.01 |
| Aug 16, 2024 | 9.05 |
| Aug 15, 2024 | 9.02 |
| Aug 14, 2024 | 8.94 |
| Aug 13, 2024 | 8.91 |
| Aug 12, 2024 | 8.85 |
| Aug 9, 2024 | 8.92 |
| Aug 8, 2024 | 9.02 |
| Aug 7, 2024 | 8.69 |
| Aug 6, 2024 | 9.09 |
| Aug 5, 2024 | 9.10 |
| Aug 2, 2024 | 9.54 |
| Aug 1, 2024 | 9.80 |
| Jul 31, 2024 | 9.89 |
| Jul 30, 2024 | 10.09 |
| Jul 29, 2024 | 9.89 |
| Jul 26, 2024 | 9.89 |
| Jul 25, 2024 | 9.64 |
| Jul 24, 2024 | 9.57 |
| Jul 23, 2024 | 9.57 |
| Jul 22, 2024 | 9.47 |
| Jul 19, 2024 | 9.31 |
| Jul 18, 2024 | 9.34 |
| Jul 17, 2024 | 9.26 |
| Jul 16, 2024 | 9.21 |
| Jul 15, 2024 | 8.69 |
| Jul 12, 2024 | 8.55 |
| Jul 11, 2024 | 8.48 |
| Jul 10, 2024 | 8.21 |
| Jul 9, 2024 | 8.23 |
| Jul 8, 2024 | 8.44 |
| Jul 5, 2024 | 8.40 |
| Jul 3, 2024 | 8.38 |
| Jul 2, 2024 | 8.30 |
| Jul 1, 2024 | 8.15 |
| Jun 28, 2024 | 4.97 |
| Jun 27, 2024 | 4.77 |
| Jun 26, 2024 | 4.81 |
| Jun 25, 2024 | 4.71 |
| Jun 24, 2024 | 4.80 |
| Jun 21, 2024 | 4.74 |
| Jun 20, 2024 | 4.59 |
| Jun 18, 2024 | 4.62 |
| Jun 17, 2024 | 4.62 |
| Jun 14, 2024 | 4.68 |
| Jun 13, 2024 | 4.88 |
| Jun 12, 2024 | 5.02 |
| Jun 11, 2024 | 4.94 |
| Jun 10, 2024 | 5.00 |
| Jun 7, 2024 | 5.06 |
| Jun 6, 2024 | 5.15 |
| Jun 5, 2024 | 5.24 |
| Jun 4, 2024 | 5.36 |
| Jun 3, 2024 | 5.47 |
| May 31, 2024 | 5.43 |
| May 30, 2024 | 5.58 |
| May 29, 2024 | 5.58 |
| May 28, 2024 | 5.91 |
| May 24, 2024 | 5.79 |
| May 23, 2024 | 5.60 |
| May 22, 2024 | 5.76 |
| May 21, 2024 | 5.75 |
| May 20, 2024 | 5.83 |
| May 17, 2024 | 5.86 |
| May 16, 2024 | 5.99 |
| May 15, 2024 | 5.88 |
| May 14, 2024 | 5.92 |
| May 13, 2024 | 6.01 |
| May 10, 2024 | 5.97 |
| May 9, 2024 | 6.03 |
| May 8, 2024 | 6.03 |
| May 7, 2024 | 6.03 |
| May 6, 2024 | 6.22 |
| May 3, 2024 | 6.21 |
| May 2, 2024 | 6.12 |
| May 1, 2024 | 3.65 |
| Apr 30, 2024 | 3.63 |
| Apr 29, 2024 | 3.77 |
| Apr 26, 2024 | 3.87 |
| Apr 25, 2024 | 3.77 |
| Apr 24, 2024 | 3.68 |
| Apr 23, 2024 | 3.44 |
| Apr 22, 2024 | 3.29 |
| Apr 19, 2024 | 3.22 |
| Apr 18, 2024 | 3.07 |
| Apr 17, 2024 | 3.01 |
| Apr 16, 2024 | 3.02 |
| Apr 15, 2024 | 3.01 |
| Apr 12, 2024 | 3.12 |
| Apr 11, 2024 | 3.30 |
| Apr 10, 2024 | 3.35 |
| Apr 9, 2024 | 3.41 |
| Apr 8, 2024 | 3.24 |
| Apr 5, 2024 | 3.24 |
| Apr 4, 2024 | 3.24 |
| Apr 3, 2024 | 3.27 |
| Apr 2, 2024 | 3.38 |
| Apr 1, 2024 | 3.38 |
| Mar 28, 2024 | 3.74 |
| Mar 27, 2024 | 3.80 |
| Mar 26, 2024 | 3.80 |
| Mar 25, 2024 | 3.80 |
| Mar 22, 2024 | 3.90 |
| Mar 21, 2024 | 3.89 |
| Mar 20, 2024 | 3.84 |
| Mar 19, 2024 | 3.65 |
| Mar 18, 2024 | 3.67 |
| Mar 15, 2024 | 3.78 |
| Mar 14, 2024 | 3.80 |
| Mar 13, 2024 | 3.83 |
| Mar 12, 2024 | 3.72 |
| Mar 11, 2024 | 3.78 |
| Mar 8, 2024 | 3.74 |
| Mar 7, 2024 | 3.70 |
| Mar 6, 2024 | 3.72 |
| Mar 5, 2024 | 3.61 |
| Mar 4, 2024 | 3.76 |
| Mar 1, 2024 | 3.73 |
| Feb 29, 2024 | 3.85 |
| Feb 28, 2024 | 3.76 |
| Feb 27, 2024 | 3.66 |
| Feb 26, 2024 | 3.84 |
| Feb 23, 2024 | 3.68 |
| Feb 22, 2024 | 3.51 |
| Feb 21, 2024 | 3.49 |
| Feb 20, 2024 | 3.57 |
| Feb 16, 2024 | 3.72 |
| Feb 15, 2024 | 3.80 |
| Feb 14, 2024 | 3.86 |
| Feb 13, 2024 | 3.84 |
| Feb 12, 2024 | 4.03 |
| Feb 9, 2024 | 3.97 |
| Feb 8, 2024 | 3.81 |
| Feb 7, 2024 | 3.69 |
| Feb 6, 2024 | 3.65 |
| Feb 5, 2024 | 3.85 |
| Feb 2, 2024 | 3.94 |
| Feb 1, 2024 | 4.13 |
| Jan 31, 2024 | 3.98 |
| Jan 30, 2024 | 3.93 |
| Jan 29, 2024 | 4.01 |
| Jan 26, 2024 | 4.19 |
| Jan 25, 2024 | 4.18 |
| Jan 24, 2024 | 4.17 |
| Jan 23, 2024 | 4.09 |
| Jan 22, 2024 | 4.04 |
| Jan 19, 2024 | 3.74 |
| Jan 18, 2024 | 3.73 |
| Jan 17, 2024 | 3.73 |
| Jan 16, 2024 | 3.76 |
| Jan 12, 2024 | 3.63 |
| Jan 11, 2024 | 3.56 |
| Jan 10, 2024 | 3.49 |
| Jan 9, 2024 | 3.48 |
| Jan 8, 2024 | 3.61 |
| Jan 5, 2024 | 3.58 |
| Jan 4, 2024 | 3.85 |
| Jan 3, 2024 | 3.77 |
| Jan 2, 2024 | 3.91 |
| Dec 29, 2023 | 6.17 |
| Dec 28, 2023 | 6.24 |
| Dec 27, 2023 | 6.33 |
| Dec 26, 2023 | 6.27 |
| Dec 22, 2023 | 6.22 |
| Dec 21, 2023 | 6.22 |
| Dec 20, 2023 | 6.13 |
| Dec 19, 2023 | 6.04 |
| Dec 18, 2023 | 5.91 |
| Dec 15, 2023 | 5.90 |
| Dec 14, 2023 | 5.98 |
| Dec 13, 2023 | 6.25 |
| Dec 12, 2023 | 6.39 |
| Dec 11, 2023 | 6.36 |
| Dec 8, 2023 | 6.52 |
| Dec 7, 2023 | 6.54 |
| Dec 6, 2023 | 6.35 |
| Dec 5, 2023 | 6.28 |
| Dec 4, 2023 | 6.22 |
| Dec 1, 2023 | 6.14 |
| Nov 30, 2023 | 6.11 |
| Nov 29, 2023 | 6.12 |
| Nov 28, 2023 | 6.10 |
| Nov 27, 2023 | 6.13 |
| Nov 24, 2023 | 6.16 |
| Nov 22, 2023 | 6.09 |
| Nov 21, 2023 | 5.87 |
| Nov 20, 2023 | 5.91 |
| Nov 17, 2023 | 6.39 |
| Nov 16, 2023 | 6.38 |
| Nov 15, 2023 | 6.23 |
| Nov 14, 2023 | 6.21 |
| Nov 13, 2023 | 5.98 |
| Nov 10, 2023 | 6.02 |
| Nov 9, 2023 | 6.00 |
| Nov 8, 2023 | 5.96 |
| Nov 7, 2023 | 5.87 |
| Nov 6, 2023 | 6.03 |
| Nov 3, 2023 | 6.15 |
| Nov 2, 2023 | 6.58 |
| Nov 1, 2023 | 6.42 |
| Oct 31, 2023 | 6.39 |
| Oct 30, 2023 | 6.39 |
| Oct 27, 2023 | 6.32 |
| Oct 26, 2023 | 6.24 |
| Oct 25, 2023 | 6.33 |
| Oct 24, 2023 | 6.26 |
| Oct 23, 2023 | 6.15 |
| Oct 20, 2023 | 6.30 |
| Oct 19, 2023 | 6.25 |
| Oct 18, 2023 | 6.48 |
| Oct 17, 2023 | 6.30 |
| Oct 16, 2023 | 6.26 |
| Oct 13, 2023 | 6.13 |
| Oct 12, 2023 | 6.20 |
| Oct 11, 2023 | 6.31 |
| Oct 10, 2023 | 6.23 |
| Oct 9, 2023 | 6.19 |
| Oct 6, 2023 | 6.09 |
| Oct 5, 2023 | 6.12 |
| Oct 4, 2023 | 6.08 |
| Oct 3, 2023 | 6.11 |
| Oct 2, 2023 | 6.11 |
| Sep 29, 2023 | 6.92 |
| Sep 28, 2023 | 7.06 |
| Sep 27, 2023 | 7.17 |
| Sep 26, 2023 | 6.99 |
| Sep 25, 2023 | 7.04 |
| Sep 22, 2023 | 6.83 |
| Sep 21, 2023 | 6.72 |
| Sep 20, 2023 | 6.64 |
| Sep 19, 2023 | 6.61 |
| Sep 18, 2023 | 6.56 |
| Sep 15, 2023 | 6.60 |
| Sep 14, 2023 | 6.69 |
| Sep 13, 2023 | 6.77 |
| Sep 12, 2023 | 6.70 |
| Sep 11, 2023 | 6.73 |
| Sep 8, 2023 | 6.52 |
| Sep 7, 2023 | 6.40 |
| Sep 6, 2023 | 6.52 |
| Sep 5, 2023 | 6.57 |
| Sep 1, 2023 | 7.05 |
| Aug 31, 2023 | 6.67 |
| Aug 30, 2023 | 6.57 |
| Aug 29, 2023 | 6.58 |
| Aug 28, 2023 | 6.58 |
| Aug 25, 2023 | 6.56 |
| Aug 24, 2023 | 6.41 |
| Aug 23, 2023 | 6.45 |
| Aug 22, 2023 | 6.45 |
| Aug 21, 2023 | 6.46 |
| Aug 18, 2023 | 6.40 |
| Aug 17, 2023 | 6.45 |
| Aug 16, 2023 | 6.40 |
| Aug 15, 2023 | 6.58 |
| Aug 14, 2023 | 6.66 |
| Aug 11, 2023 | 6.72 |
| Aug 10, 2023 | 6.69 |
| Aug 9, 2023 | 6.71 |
| Aug 8, 2023 | 6.74 |
| Aug 7, 2023 | 6.86 |
| Aug 4, 2023 | 6.37 |
| Aug 3, 2023 | 5.43 |
| Aug 2, 2023 | 5.39 |
| Aug 1, 2023 | 5.34 |
| Jul 31, 2023 | 5.15 |
| Jul 28, 2023 | 5.04 |
| Jul 27, 2023 | 4.96 |
| Jul 26, 2023 | 5.00 |
| Jul 25, 2023 | 5.01 |
| Jul 24, 2023 | 5.06 |
| Jul 21, 2023 | 5.00 |
| Jul 20, 2023 | 4.97 |
| Jul 19, 2023 | 5.04 |
| Jul 18, 2023 | 4.97 |
| Jul 17, 2023 | 4.87 |
| Jul 14, 2023 | 4.85 |
| Jul 13, 2023 | 4.78 |
| Jul 12, 2023 | 4.83 |
| Jul 11, 2023 | 4.82 |
| Jul 10, 2023 | 4.76 |
| Jul 7, 2023 | 4.72 |
| Jul 6, 2023 | 4.61 |
| Jul 5, 2023 | 4.75 |
| Jul 3, 2023 | 4.57 |
| Jun 30, 2023 | 4.65 |
| Jun 29, 2023 | 2.36 |
| Jun 28, 2023 | 2.26 |
| Jun 27, 2023 | 2.29 |
| Jun 26, 2023 | 2.28 |
| Jun 23, 2023 | 2.31 |
| Jun 22, 2023 | 2.40 |
| Jun 21, 2023 | 2.49 |
| Jun 20, 2023 | 2.47 |
| Jun 16, 2023 | 2.50 |
| Jun 15, 2023 | 2.57 |
| Jun 14, 2023 | 2.42 |
| Jun 13, 2023 | 2.52 |
| Jun 12, 2023 | 2.43 |
| Jun 9, 2023 | 2.41 |
| Jun 8, 2023 | 2.51 |
| Jun 7, 2023 | 2.58 |
| Jun 6, 2023 | 2.40 |
| Jun 5, 2023 | 2.24 |
| Jun 2, 2023 | 2.46 |
| Jun 1, 2023 | 2.19 |
| May 31, 2023 | 2.11 |
| May 30, 2023 | 2.15 |
| May 26, 2023 | 2.18 |
| May 25, 2023 | 2.22 |
| May 24, 2023 | 2.33 |
| May 23, 2023 | 2.37 |
| May 22, 2023 | 2.37 |
| May 19, 2023 | 2.42 |
| May 18, 2023 | 2.35 |
| May 17, 2023 | 2.30 |
| May 16, 2023 | 2.17 |
| May 15, 2023 | 2.16 |
| May 12, 2023 | 2.17 |
| May 11, 2023 | 2.20 |
| May 10, 2023 | 2.25 |
| May 9, 2023 | 2.25 |
| May 8, 2023 | 2.28 |
| May 5, 2023 | 2.12 |
| May 4, 2023 | 2.38 |
| May 3, 2023 | 2.45 |
| May 2, 2023 | 2.45 |
| May 1, 2023 | 2.84 |
| Apr 28, 2023 | 2.73 |
| Apr 27, 2023 | 2.83 |
| Apr 26, 2023 | 2.86 |
| Apr 25, 2023 | 2.84 |
| Apr 24, 2023 | 2.84 |
| Apr 21, 2023 | 2.96 |
| Apr 20, 2023 | 2.95 |
| Apr 19, 2023 | 2.80 |
| Apr 18, 2023 | 2.75 |
| Apr 17, 2023 | 2.91 |
| Apr 14, 2023 | 3.02 |
| Apr 13, 2023 | 3.06 |
| Apr 12, 2023 | 2.99 |
| Apr 11, 2023 | 2.96 |
| Apr 10, 2023 | 2.92 |
| Apr 6, 2023 | 2.84 |
| Apr 5, 2023 | 2.85 |
| Apr 4, 2023 | 2.83 |
| Apr 3, 2023 | 2.95 |
| Mar 31, 2023 | 2.96 |
| Mar 30, 2023 | 2.81 |
| Mar 29, 2023 | 2.79 |
| Mar 28, 2023 | 2.97 |
| Mar 27, 2023 | 2.95 |
| Mar 24, 2023 | 2.80 |
| Mar 23, 2023 | 2.73 |
| Mar 22, 2023 | 2.87 |
| Mar 21, 2023 | 3.04 |
| Mar 20, 2023 | 2.97 |
| Mar 17, 2023 | 2.83 |
| Mar 16, 2023 | 3.01 |
| Mar 15, 2023 | 2.91 |
| Mar 14, 2023 | 3.01 |
| Mar 13, 2023 | 2.88 |
| Mar 10, 2023 | 3.05 |
| Mar 9, 2023 | 3.20 |
| Mar 8, 2023 | 3.09 |
| Mar 7, 2023 | 3.18 |
| Mar 6, 2023 | 3.05 |
| Mar 3, 2023 | 3.15 |
| Mar 2, 2023 | 3.19 |
| Mar 1, 2023 | 3.18 |
| Feb 28, 2023 | 3.23 |
| Feb 27, 2023 | 3.16 |
| Feb 24, 2023 | 3.12 |
| Feb 23, 2023 | 3.19 |
| Feb 22, 2023 | 3.28 |
| Feb 21, 2023 | 3.56 |
| Feb 17, 2023 | 3.56 |
| Feb 16, 2023 | 3.53 |
| Feb 15, 2023 | 3.49 |
| Feb 14, 2023 | 3.43 |
| Feb 13, 2023 | 3.53 |
| Feb 10, 2023 | 3.38 |
| Feb 9, 2023 | 3.31 |
| Feb 8, 2023 | 3.52 |
| Feb 7, 2023 | 3.44 |
| Feb 6, 2023 | 3.71 |
| Feb 3, 2023 | 4.19 |
| Feb 2, 2023 | 3.80 |
| Feb 1, 2023 | 3.69 |
| Jan 31, 2023 | 3.85 |
| Jan 30, 2023 | 3.60 |
| Jan 27, 2023 | 3.59 |
| Jan 26, 2023 | 3.70 |
| Jan 25, 2023 | 3.76 |
| Jan 24, 2023 | 3.68 |
| Jan 23, 2023 | 3.58 |
| Jan 20, 2023 | 3.43 |
| Jan 19, 2023 | 3.40 |
| Jan 18, 2023 | 3.46 |
| Jan 17, 2023 | 3.62 |
| Jan 13, 2023 | 3.88 |
| Jan 12, 2023 | 3.86 |
| Jan 11, 2023 | 3.69 |
| Jan 10, 2023 | 3.63 |
| Jan 9, 2023 | 3.56 |
| Jan 6, 2023 | 3.59 |
| Jan 5, 2023 | 3.43 |
| Jan 4, 2023 | 3.47 |
| Jan 3, 2023 | 3.55 |
| Dec 30, 2022 | 5.56 |
| Dec 29, 2022 | 5.68 |
| Dec 28, 2022 | 5.58 |
| Dec 27, 2022 | 5.78 |
| Dec 23, 2022 | 5.64 |
| Dec 22, 2022 | 5.72 |
| Dec 21, 2022 | 5.76 |
| Dec 20, 2022 | 5.55 |
| Dec 19, 2022 | 5.56 |
| Dec 16, 2022 | 5.36 |
| Dec 15, 2022 | 5.45 |
| Dec 14, 2022 | 5.51 |
| Dec 13, 2022 | 5.56 |
| Dec 12, 2022 | 5.44 |
| Dec 9, 2022 | 5.58 |
| Dec 8, 2022 | 5.69 |
| Dec 7, 2022 | 5.58 |
| Dec 6, 2022 | 5.56 |
| Dec 5, 2022 | 5.57 |
| Dec 2, 2022 | 5.72 |
| Dec 1, 2022 | 5.79 |
| Nov 30, 2022 | 5.77 |
| Nov 29, 2022 | 5.78 |
| Nov 28, 2022 | 5.71 |
| Nov 25, 2022 | 5.68 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.76 |
| Nov 21, 2022 | 5.68 |
| Nov 18, 2022 | 5.65 |
| Nov 17, 2022 | 5.74 |
| Nov 16, 2022 | 5.67 |
| Nov 15, 2022 | 5.71 |
| Nov 14, 2022 | 5.52 |
| Nov 11, 2022 | 5.79 |
| Nov 10, 2022 | 5.87 |
| Nov 9, 2022 | 5.53 |
| Nov 8, 2022 | 5.33 |
| Nov 7, 2022 | 4.55 |
| Nov 4, 2022 | 4.45 |
| Nov 3, 2022 | 4.41 |
| Nov 2, 2022 | 4.36 |
| Nov 1, 2022 | 4.40 |
| Oct 31, 2022 | 4.38 |
| Oct 28, 2022 | 4.50 |
| Oct 27, 2022 | 4.32 |
| Oct 26, 2022 | 4.30 |
| Oct 25, 2022 | 4.36 |
| Oct 24, 2022 | 4.15 |
| Oct 21, 2022 | 3.99 |
| Oct 20, 2022 | 4.01 |
| Oct 19, 2022 | 4.02 |
| Oct 18, 2022 | 4.12 |
| Oct 17, 2022 | 4.06 |
| Oct 14, 2022 | 3.88 |
| Oct 13, 2022 | 3.94 |
| Oct 12, 2022 | 3.88 |
| Oct 11, 2022 | 3.79 |
| Oct 10, 2022 | 3.77 |
| Oct 7, 2022 | 3.78 |
| Oct 6, 2022 | 3.88 |
| Oct 5, 2022 | 3.84 |
| Oct 4, 2022 | 3.96 |
| Oct 3, 2022 | 3.85 |
| Sep 30, 2022 | 3.84 |
| Sep 29, 2022 | 1.33 |
| Sep 28, 2022 | 1.38 |
| Sep 27, 2022 | 1.18 |
| Sep 26, 2022 | 1.14 |
| Sep 23, 2022 | 1.17 |
| Sep 22, 2022 | 1.26 |
| Sep 21, 2022 | 1.37 |
| Sep 20, 2022 | 1.42 |
| Sep 19, 2022 | 1.51 |
| Sep 16, 2022 | 1.43 |
| Sep 15, 2022 | 1.58 |
| Sep 14, 2022 | 1.46 |
| Sep 13, 2022 | 1.46 |
| Sep 12, 2022 | 1.60 |
| Sep 9, 2022 | 1.48 |
| Sep 8, 2022 | 1.47 |
| Sep 7, 2022 | 1.60 |
| Sep 6, 2022 | 1.62 |
| Sep 2, 2022 | 1.68 |
| Sep 1, 2022 | 1.86 |
| Aug 31, 2022 | 1.83 |
| Aug 30, 2022 | 1.94 |
| Aug 29, 2022 | 1.99 |
| Aug 26, 2022 | 2.10 |
| Aug 25, 2022 | 2.24 |
| Aug 24, 2022 | 2.19 |
| Aug 23, 2022 | 2.24 |
| Aug 22, 2022 | 2.32 |
| Aug 19, 2022 | 2.36 |
| Aug 18, 2022 | 2.24 |
| Aug 17, 2022 | 2.24 |
| Aug 16, 2022 | 2.19 |
| Aug 15, 2022 | 2.24 |
| Aug 12, 2022 | 2.20 |
| Aug 11, 2022 | 2.03 |
| Aug 10, 2022 | 2.16 |
| Aug 9, 2022 | 2.12 |
| Aug 8, 2022 | 2.49 |
| Aug 5, 2022 | 2.49 |
| Aug 4, 2022 | 2.58 |
| Aug 3, 2022 | 2.75 |
| Aug 2, 2022 | 2.75 |
| Aug 1, 2022 | 2.87 |
| Jul 29, 2022 | 2.80 |
| Jul 28, 2022 | 2.80 |
| Jul 27, 2022 | 2.70 |
| Jul 26, 2022 | 2.58 |
| Jul 25, 2022 | 2.45 |
| Jul 22, 2022 | 2.47 |
| Jul 21, 2022 | 2.43 |
| Jul 20, 2022 | 2.42 |
| Jul 19, 2022 | 2.31 |
| Jul 18, 2022 | 2.09 |
| Jul 15, 2022 | 2.16 |
| Jul 14, 2022 | 1.98 |
| Jul 13, 2022 | 1.96 |
| Jul 12, 2022 | 1.93 |
| Jul 11, 2022 | 1.91 |
| Jul 8, 2022 | 2.00 |
| Jul 7, 2022 | 1.95 |
| Jul 6, 2022 | 1.93 |
| Jul 5, 2022 | 1.95 |
| Jul 1, 2022 | 2.05 |
| Jun 30, 2022 | 1.92 |
| Jun 29, 2022 | 3.94 |
| Jun 28, 2022 | 4.01 |
| Jun 27, 2022 | 3.98 |
| Jun 24, 2022 | 3.89 |
| Jun 23, 2022 | 3.70 |
| Jun 22, 2022 | 3.58 |
| Jun 21, 2022 | 3.46 |
| Jun 17, 2022 | 3.45 |
| Jun 16, 2022 | 3.28 |
| Jun 15, 2022 | 3.34 |
| Jun 14, 2022 | 3.36 |
| Jun 13, 2022 | 3.31 |
| Jun 10, 2022 | 3.41 |
| Jun 9, 2022 | 3.55 |
| Jun 8, 2022 | 3.62 |
| Jun 7, 2022 | 3.69 |
| Jun 6, 2022 | 3.67 |
| Jun 3, 2022 | 3.60 |
| Jun 2, 2022 | 3.65 |
| Jun 1, 2022 | 3.58 |
| May 31, 2022 | 3.66 |
| May 27, 2022 | 3.73 |
| May 26, 2022 | 3.57 |
| May 25, 2022 | 3.71 |
| May 24, 2022 | 3.55 |
| May 23, 2022 | 3.39 |
| May 20, 2022 | 3.54 |
| May 19, 2022 | 3.48 |
| May 18, 2022 | 3.48 |
| May 17, 2022 | 3.53 |
| May 16, 2022 | 3.28 |
| May 13, 2022 | 3.26 |
| May 12, 2022 | 3.27 |
| May 11, 2022 | 3.28 |
| May 10, 2022 | 3.41 |
| May 9, 2022 | 3.35 |
| May 6, 2022 | 3.44 |
| May 5, 2022 | 3.59 |
| May 4, 2022 | 3.62 |
| May 3, 2022 | 3.65 |
| May 2, 2022 | 3.84 |
| Apr 29, 2022 | 3.79 |
| Apr 28, 2022 | 3.89 |
| Apr 27, 2022 | 3.94 |
| Apr 26, 2022 | 4.01 |
| Apr 25, 2022 | 4.03 |
| Apr 22, 2022 | 4.00 |
| Apr 21, 2022 | 4.04 |
| Apr 20, 2022 | 4.11 |
| Apr 19, 2022 | 4.01 |
| Apr 18, 2022 | 4.02 |
| Apr 14, 2022 | 4.00 |
| Apr 13, 2022 | 3.95 |
| Apr 12, 2022 | 3.90 |
| Apr 11, 2022 | 3.87 |
| Apr 8, 2022 | 3.88 |
| Apr 7, 2022 | 3.84 |
| Apr 6, 2022 | 3.77 |
| Apr 5, 2022 | 3.76 |
| Apr 4, 2022 | 3.81 |
| Apr 1, 2022 | 4.01 |
| Mar 31, 2022 | 3.92 |
| Mar 30, 2022 | 2.16 |
| Mar 29, 2022 | 2.18 |
| Mar 28, 2022 | 2.07 |
| Mar 25, 2022 | 2.17 |
| Mar 24, 2022 | 2.07 |
| Mar 23, 2022 | 1.92 |
| Mar 22, 2022 | 1.99 |
| Mar 21, 2022 | 2.11 |
| Mar 18, 2022 | 1.99 |
| Mar 17, 2022 | 2.02 |
| Mar 16, 2022 | 2.01 |
| Mar 15, 2022 | 1.86 |
| Mar 14, 2022 | 1.82 |
| Mar 11, 2022 | 1.69 |
| Mar 10, 2022 | 1.73 |
| Mar 9, 2022 | 1.63 |
| Mar 8, 2022 | 1.54 |
| Mar 7, 2022 | 1.58 |
| Mar 4, 2022 | 1.70 |
| Mar 3, 2022 | 1.71 |
| Mar 2, 2022 | 1.71 |
| Mar 1, 2022 | 1.64 |
| Feb 28, 2022 | 1.57 |
| Feb 25, 2022 | 1.53 |
| Feb 24, 2022 | 1.39 |
| Feb 23, 2022 | 1.39 |
| Feb 22, 2022 | 1.40 |
| Feb 18, 2022 | 1.45 |
| Feb 17, 2022 | 1.41 |
| Feb 16, 2022 | 1.55 |
| Feb 15, 2022 | 1.55 |
| Feb 14, 2022 | 1.48 |
| Feb 11, 2022 | 1.44 |
| Feb 10, 2022 | 1.42 |
| Feb 9, 2022 | 1.64 |
| Feb 8, 2022 | 1.67 |
| Feb 7, 2022 | 1.62 |
| Feb 4, 2022 | 1.66 |
| Feb 3, 2022 | 1.64 |
| Feb 2, 2022 | 1.81 |
| Feb 1, 2022 | 1.87 |
| Jan 31, 2022 | 1.83 |
| Jan 28, 2022 | 1.72 |
| Jan 27, 2022 | 1.71 |
| Jan 26, 2022 | 1.79 |
| Jan 25, 2022 | 1.92 |
| Jan 24, 2022 | 2.04 |
| Jan 21, 2022 | 1.84 |
| Jan 20, 2022 | 1.99 |
| Jan 19, 2022 | 2.10 |
| Jan 18, 2022 | 2.19 |
| Jan 14, 2022 | 2.33 |
| Jan 13, 2022 | 2.30 |
| Jan 12, 2022 | 2.29 |
| Jan 11, 2022 | 2.52 |
| Jan 10, 2022 | 2.49 |
| Jan 7, 2022 | 2.33 |
| Jan 6, 2022 | 2.32 |
| Jan 5, 2022 | 2.33 |
| Jan 4, 2022 | 2.44 |
| Jan 3, 2022 | 2.32 |
| Dec 31, 2021 | 2.17 |
| Dec 30, 2021 | 3.61 |
| Dec 29, 2021 | 3.64 |
| Dec 28, 2021 | 3.68 |
| Dec 27, 2021 | 3.63 |
| Dec 23, 2021 | 3.56 |
| Dec 22, 2021 | 3.52 |
| Dec 21, 2021 | 3.52 |
| Dec 20, 2021 | 3.51 |
| Dec 17, 2021 | 3.71 |
| Dec 16, 2021 | 3.68 |
| Dec 15, 2021 | 3.63 |
| Dec 14, 2021 | 3.55 |
| Dec 13, 2021 | 3.61 |
| Dec 10, 2021 | 3.52 |
| Dec 9, 2021 | 3.41 |
| Dec 8, 2021 | 3.40 |
| Dec 7, 2021 | 3.23 |
| Dec 6, 2021 | 3.20 |
| Dec 3, 2021 | 2.99 |
| Dec 2, 2021 | 2.94 |
| Dec 1, 2021 | 2.75 |
| Nov 30, 2021 | 2.75 |
| Nov 29, 2021 | 2.76 |
| Nov 26, 2021 | 2.93 |
| Nov 24, 2021 | 3.03 |
| Nov 23, 2021 | 2.99 |
| Nov 22, 2021 | 3.05 |
| Nov 19, 2021 | 3.07 |
| Nov 18, 2021 | 3.11 |
| Nov 17, 2021 | 3.15 |
| Nov 16, 2021 | 3.15 |
| Nov 15, 2021 | 3.04 |
| Nov 12, 2021 | 3.00 |
| Nov 11, 2021 | 2.93 |
| Nov 10, 2021 | 3.01 |
| Nov 9, 2021 | 3.01 |
| Nov 8, 2021 | 3.03 |
| Nov 5, 2021 | 3.26 |
| Nov 4, 2021 | 3.04 |
| Nov 3, 2021 | 3.22 |
| Nov 2, 2021 | 3.06 |
| Nov 1, 2021 | 3.29 |
| Oct 29, 2021 | 3.10 |
| Oct 28, 2021 | 3.11 |
| Oct 27, 2021 | 3.07 |
| Oct 26, 2021 | 3.14 |
| Oct 25, 2021 | 3.16 |
| Oct 22, 2021 | 3.08 |
| Oct 21, 2021 | 3.13 |
| Oct 20, 2021 | 3.07 |
| Oct 19, 2021 | 3.17 |
| Oct 18, 2021 | 3.18 |
| Oct 15, 2021 | 3.22 |
| Oct 14, 2021 | 3.21 |
| Oct 13, 2021 | 3.16 |
| Oct 12, 2021 | 3.18 |
| Oct 11, 2021 | 3.34 |
| Oct 8, 2021 | 3.41 |
| Oct 7, 2021 | 3.40 |
| Oct 6, 2021 | 3.31 |
| Oct 5, 2021 | 3.35 |
| Oct 4, 2021 | 3.30 |
| Oct 1, 2021 | 3.21 |
| Sep 30, 2021 | 3.08 |
| Sep 29, 2021 | 4.50 |
| Sep 28, 2021 | 4.51 |
| Sep 27, 2021 | 4.52 |
| Sep 24, 2021 | 4.44 |
| Sep 23, 2021 | 4.45 |
| Sep 22, 2021 | 4.41 |
| Sep 21, 2021 | 4.40 |
| Sep 20, 2021 | 4.49 |
| Sep 17, 2021 | 4.48 |
| Sep 16, 2021 | 4.41 |
| Sep 15, 2021 | 4.51 |
| Sep 14, 2021 | 4.43 |
| Sep 13, 2021 | 4.57 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.55 |
| Sep 8, 2021 | 4.59 |
| Sep 7, 2021 | 4.56 |
| Sep 3, 2021 | 4.60 |
| Sep 2, 2021 | 4.62 |
| Sep 1, 2021 | 4.64 |
| Aug 31, 2021 | 4.65 |
| Aug 30, 2021 | 4.64 |
| Aug 27, 2021 | 4.73 |
| Aug 26, 2021 | 4.63 |
| Aug 25, 2021 | 4.75 |
| Aug 24, 2021 | 4.76 |
| Aug 23, 2021 | 4.70 |
| Aug 20, 2021 | 4.59 |
| Aug 19, 2021 | 4.48 |
| Aug 18, 2021 | 4.60 |
| Aug 17, 2021 | 4.68 |
| Aug 16, 2021 | 4.77 |
| Aug 13, 2021 | 4.83 |
| Aug 12, 2021 | 4.85 |
| Aug 11, 2021 | 4.83 |
| Aug 10, 2021 | 4.82 |
| Aug 9, 2021 | 4.87 |
| Aug 6, 2021 | 4.96 |
| Aug 5, 2021 | 5.17 |
| Aug 4, 2021 | 5.05 |
| Aug 3, 2021 | 5.17 |
| Aug 2, 2021 | 5.15 |
| Jul 30, 2021 | 5.08 |
| Jul 29, 2021 | 5.12 |
| Jul 28, 2021 | 5.01 |
| Jul 27, 2021 | 4.84 |
| Jul 26, 2021 | 4.83 |
| Jul 23, 2021 | 4.85 |
| Jul 22, 2021 | 4.86 |
| Jul 21, 2021 | 4.98 |
| Jul 20, 2021 | 4.96 |
| Jul 19, 2021 | 4.85 |
| Jul 16, 2021 | 4.89 |
| Jul 15, 2021 | 4.89 |
| Jul 14, 2021 | 4.98 |
| Jul 13, 2021 | 5.26 |
| Jul 12, 2021 | 5.28 |
| Jul 9, 2021 | 5.22 |
| Jul 8, 2021 | 5.10 |
| Jul 7, 2021 | 5.21 |
| Jul 6, 2021 | 5.26 |
| Jul 2, 2021 | 5.35 |
| Jul 1, 2021 | 5.30 |
| Jun 30, 2021 | 5.28 |
| Jun 29, 2021 | 2.82 |
| Jun 28, 2021 | 2.84 |
| Jun 25, 2021 | 3.06 |
| Jun 24, 2021 | 3.06 |
| Jun 23, 2021 | 2.92 |
| Jun 22, 2021 | 3.00 |
| Jun 21, 2021 | 3.16 |
| Jun 18, 2021 | 3.09 |
| Jun 17, 2021 | 3.19 |
| Jun 16, 2021 | 3.15 |
| Jun 15, 2021 | 3.20 |
| Jun 14, 2021 | 3.14 |
| Jun 11, 2021 | 3.03 |
| Jun 10, 2021 | 3.04 |
| Jun 9, 2021 | 2.95 |
| Jun 8, 2021 | 2.97 |
| Jun 7, 2021 | 2.94 |
| Jun 4, 2021 | 2.89 |
| Jun 3, 2021 | 2.84 |
| Jun 2, 2021 | 2.90 |
| Jun 1, 2021 | 2.94 |
| May 28, 2021 | 2.76 |
| May 27, 2021 | 2.81 |
| May 26, 2021 | 2.72 |
| May 25, 2021 | 2.57 |
| May 24, 2021 | 2.66 |
| May 21, 2021 | 2.75 |
| May 20, 2021 | 2.79 |
| May 19, 2021 | 2.72 |
| May 18, 2021 | 2.74 |
| May 17, 2021 | 2.75 |
| May 14, 2021 | 2.77 |
| May 13, 2021 | 2.62 |
| May 12, 2021 | 2.60 |
| May 11, 2021 | 2.58 |
| May 10, 2021 | 2.67 |
| May 7, 2021 | 2.68 |
| May 6, 2021 | 2.68 |
| May 5, 2021 | 2.64 |
| May 4, 2021 | 2.70 |
| May 3, 2021 | 2.74 |
| Apr 30, 2021 | 2.51 |
| Apr 29, 2021 | 2.69 |
| Apr 28, 2021 | 2.66 |
| Apr 27, 2021 | 2.66 |
| Apr 26, 2021 | 2.72 |
| Apr 23, 2021 | 2.62 |
| Apr 22, 2021 | 2.57 |
| Apr 21, 2021 | 2.55 |
| Apr 20, 2021 | 2.53 |
| Apr 19, 2021 | 2.49 |
| Apr 16, 2021 | 2.67 |
| Apr 15, 2021 | 2.57 |
| Apr 14, 2021 | 2.40 |
| Apr 13, 2021 | 2.39 |
| Apr 12, 2021 | 2.56 |
| Apr 9, 2021 | 2.67 |
| Apr 8, 2021 | 2.65 |
| Apr 7, 2021 | 2.64 |
| Apr 6, 2021 | 2.79 |
| Apr 5, 2021 | 2.95 |
| Apr 1, 2021 | 2.89 |
| Mar 31, 2021 | 2.65 |
| Mar 30, 2021 | 5.01 |
| Mar 29, 2021 | 5.06 |
| Mar 26, 2021 | 5.32 |
| Mar 25, 2021 | 5.12 |
| Mar 24, 2021 | 4.93 |
| Mar 23, 2021 | 5.02 |
| Mar 22, 2021 | 5.30 |
| Mar 19, 2021 | 5.39 |
| Mar 18, 2021 | 5.34 |
| Mar 17, 2021 | 5.28 |
| Mar 16, 2021 | 5.19 |
| Mar 15, 2021 | 5.26 |
| Mar 12, 2021 | 5.37 |
| Mar 11, 2021 | 5.34 |
| Mar 10, 2021 | 5.21 |
| Mar 9, 2021 | 5.10 |
| Mar 8, 2021 | 4.94 |
| Mar 5, 2021 | 4.94 |
| Mar 4, 2021 | 4.75 |
| Mar 3, 2021 | 4.86 |
| Mar 2, 2021 | 5.16 |
| Mar 1, 2021 | 5.67 |
| Feb 26, 2021 | 5.45 |
| Feb 25, 2021 | 5.54 |
| Feb 24, 2021 | 5.94 |
| Feb 23, 2021 | 5.81 |
| Feb 22, 2021 | 5.70 |
| Feb 19, 2021 | 5.76 |
| Feb 18, 2021 | 5.73 |
| Feb 17, 2021 | 5.28 |
| Feb 16, 2021 | 5.41 |
| Feb 12, 2021 | 5.72 |
| Feb 11, 2021 | 5.67 |
| Feb 10, 2021 | 5.85 |
| Feb 9, 2021 | 5.93 |
| Feb 8, 2021 | 5.83 |
| Feb 5, 2021 | 5.65 |
| Feb 4, 2021 | 5.61 |
| Feb 3, 2021 | 5.26 |
| Feb 2, 2021 | 5.28 |
| Feb 1, 2021 | 5.18 |
| Jan 29, 2021 | 4.95 |
| Jan 28, 2021 | 4.96 |
| Jan 27, 2021 | 5.21 |
| Jan 26, 2021 | 5.21 |
| Jan 25, 2021 | 5.31 |
| Jan 22, 2021 | 5.36 |
| Jan 21, 2021 | 5.40 |
| Jan 20, 2021 | 5.34 |
| Jan 19, 2021 | 5.43 |
| Jan 15, 2021 | 5.42 |
| Jan 14, 2021 | 5.42 |
| Jan 13, 2021 | 5.29 |
| Jan 12, 2021 | 5.41 |
| Jan 11, 2021 | 5.36 |
| Jan 8, 2021 | 5.30 |
| Jan 7, 2021 | 5.27 |
| Jan 6, 2021 | 5.33 |
| Jan 5, 2021 | 5.47 |
| Jan 4, 2021 | 5.28 |
| Dec 31, 2020 | 5.34 |
| Dec 30, 2020 | 3.61 |
| Dec 29, 2020 | 3.61 |
| Dec 28, 2020 | 3.98 |
| Dec 24, 2020 | 3.88 |
| Dec 23, 2020 | 3.82 |
| Dec 22, 2020 | 3.72 |
| Dec 21, 2020 | 3.82 |
| Dec 18, 2020 | 3.79 |
| Dec 17, 2020 | 3.51 |
| Dec 16, 2020 | 3.56 |
| Dec 15, 2020 | 3.75 |
| Dec 14, 2020 | 3.59 |
| Dec 11, 2020 | 3.65 |
| Dec 10, 2020 | 3.57 |
| Dec 9, 2020 | 3.55 |
| Dec 8, 2020 | 3.66 |
| Dec 7, 2020 | 3.42 |
| Dec 4, 2020 | 3.48 |
| Dec 3, 2020 | 3.24 |
| Dec 2, 2020 | 3.06 |
| Dec 1, 2020 | 3.10 |
| Nov 30, 2020 | 3.00 |
| Nov 27, 2020 | 3.16 |
| Nov 25, 2020 | 3.02 |
| Nov 24, 2020 | 3.14 |
| Nov 23, 2020 | 2.93 |
| Nov 20, 2020 | 2.84 |
| Nov 19, 2020 | 2.91 |
| Nov 18, 2020 | 2.92 |
| Nov 17, 2020 | 3.13 |
| Nov 16, 2020 | 3.31 |
| Nov 13, 2020 | 3.14 |
| Nov 12, 2020 | 2.91 |
| Nov 11, 2020 | 3.08 |
| Nov 10, 2020 | 3.14 |
| Nov 9, 2020 | 2.91 |
| Nov 6, 2020 | 2.84 |
| Nov 5, 2020 | 3.31 |
| Nov 4, 2020 | 3.49 |
| Nov 3, 2020 | 3.06 |
| Nov 2, 2020 | 3.09 |
| Oct 30, 2020 | 2.98 |
| Oct 29, 2020 | 2.89 |
| Oct 28, 2020 | 2.80 |
| Oct 27, 2020 | 2.92 |
| Oct 26, 2020 | 3.17 |
| Oct 23, 2020 | 3.34 |
| Oct 22, 2020 | 3.24 |
| Oct 21, 2020 | 3.33 |
| Oct 20, 2020 | 3.40 |
| Oct 19, 2020 | 3.33 |
| Oct 16, 2020 | 3.41 |
| Oct 15, 2020 | 3.63 |
| Oct 14, 2020 | 3.55 |
| Oct 13, 2020 | 3.45 |
| Oct 12, 2020 | 3.55 |
| Oct 9, 2020 | 3.53 |
| Oct 8, 2020 | 3.58 |
| Oct 7, 2020 | 3.43 |
| Oct 6, 2020 | 3.61 |
| Oct 5, 2020 | 3.53 |
| Oct 2, 2020 | 3.44 |
| Oct 1, 2020 | 3.45 |
| Sep 30, 2020 | 3.45 |
| Sep 29, 2020 | 3.83 |
| Sep 28, 2020 | 3.81 |
| Sep 25, 2020 | 3.72 |
| Sep 24, 2020 | 3.70 |
| Sep 23, 2020 | 3.70 |
| Sep 22, 2020 | 3.81 |
| Sep 21, 2020 | 3.73 |
| Sep 18, 2020 | 3.71 |
| Sep 17, 2020 | 3.74 |
| Sep 16, 2020 | 3.74 |
| Sep 15, 2020 | 3.51 |
| Sep 14, 2020 | 3.70 |
| Sep 11, 2020 | 3.68 |
| Sep 10, 2020 | 3.92 |
| Sep 9, 2020 | 4.20 |
| Sep 8, 2020 | 4.35 |
| Sep 4, 2020 | 4.52 |
| Sep 3, 2020 | 4.80 |
| Sep 2, 2020 | 5.00 |
| Sep 1, 2020 | 5.11 |
| Aug 31, 2020 | 4.94 |
| Aug 28, 2020 | 4.94 |
| Aug 27, 2020 | 4.91 |
| Aug 26, 2020 | 4.82 |
| Aug 25, 2020 | 4.92 |
| Aug 24, 2020 | 4.87 |
| Aug 21, 2020 | 5.01 |
| Aug 20, 2020 | 5.09 |
| Aug 19, 2020 | 5.29 |
| Aug 18, 2020 | 5.42 |
| Aug 17, 2020 | 5.58 |
| Aug 14, 2020 | 5.46 |
| Aug 13, 2020 | 5.43 |
| Aug 12, 2020 | 5.50 |
| Aug 11, 2020 | 6.00 |
| Aug 10, 2020 | 5.55 |
| Aug 7, 2020 | 5.21 |
| Aug 6, 2020 | 4.85 |
| Aug 5, 2020 | 4.91 |
| Aug 4, 2020 | 4.66 |
| Aug 3, 2020 | 4.35 |
| Jul 31, 2020 | 4.96 |
| Jul 30, 2020 | 5.03 |
| Jul 29, 2020 | 5.42 |
| Jul 28, 2020 | 5.87 |
| Jul 27, 2020 | 6.07 |
| Jul 24, 2020 | 6.00 |
| Jul 23, 2020 | 6.20 |
| Jul 22, 2020 | 6.33 |
| Jul 21, 2020 | 6.17 |
| Jul 20, 2020 | 6.23 |
| Jul 17, 2020 | 6.21 |
| Jul 16, 2020 | 6.33 |
| Jul 15, 2020 | 6.52 |
| Jul 14, 2020 | 5.92 |
| Jul 13, 2020 | 5.64 |
| Jul 10, 2020 | 5.86 |
| Jul 9, 2020 | 5.54 |
| Jul 8, 2020 | 5.94 |
| Jul 7, 2020 | 5.88 |
| Jul 6, 2020 | 6.09 |
| Jul 2, 2020 | 5.80 |
| Jul 1, 2020 | 5.87 |
| Jun 30, 2020 | 5.76 |
| Jun 29, 2020 | 8.63 |
| Jun 26, 2020 | 8.20 |
| Jun 25, 2020 | 8.23 |
| Jun 24, 2020 | 8.62 |
| Jun 23, 2020 | 8.76 |
| Jun 22, 2020 | 8.64 |
| Jun 19, 2020 | 8.65 |
| Jun 18, 2020 | 8.72 |
| Jun 17, 2020 | 8.59 |
| Jun 16, 2020 | 8.88 |
| Jun 15, 2020 | 8.88 |
| Jun 12, 2020 | 8.76 |
| Jun 11, 2020 | 8.67 |
| Jun 10, 2020 | 9.90 |
| Jun 9, 2020 | 9.82 |
| Jun 8, 2020 | 9.87 |
| Jun 5, 2020 | 9.46 |
| Jun 4, 2020 | 9.73 |
| Jun 3, 2020 | 9.49 |
| Jun 2, 2020 | 9.32 |
| Jun 1, 2020 | 9.16 |
| May 29, 2020 | 9.08 |
| May 28, 2020 | 9.14 |
| May 27, 2020 | 9.55 |
| May 26, 2020 | 9.16 |
| May 22, 2020 | 9.02 |
| May 21, 2020 | 9.05 |
| May 20, 2020 | 8.68 |
| May 19, 2020 | 8.87 |
| May 18, 2020 | 8.94 |
| May 15, 2020 | 7.95 |
| May 14, 2020 | 7.83 |
| May 13, 2020 | 7.77 |
| May 12, 2020 | 7.86 |
| May 11, 2020 | 7.92 |
| May 8, 2020 | 7.93 |
| May 7, 2020 | 6.68 |
| May 6, 2020 | 6.46 |
| May 5, 2020 | 6.60 |
| May 4, 2020 | 6.46 |
| May 1, 2020 | 6.64 |
| Apr 30, 2020 | 6.64 |
| Apr 29, 2020 | 7.01 |
| Apr 28, 2020 | 6.40 |
| Apr 27, 2020 | 6.26 |
| Apr 24, 2020 | 5.83 |
| Apr 23, 2020 | 5.78 |
| Apr 22, 2020 | 5.83 |
| Apr 21, 2020 | 5.74 |
| Apr 20, 2020 | 5.84 |
| Apr 17, 2020 | 5.65 |
| Apr 16, 2020 | 4.94 |
| Apr 15, 2020 | 5.40 |
| Apr 14, 2020 | 5.97 |
| Apr 13, 2020 | 6.08 |
| Apr 9, 2020 | 6.09 |
| Apr 8, 2020 | 5.70 |
| Apr 7, 2020 | 5.30 |
| Apr 6, 2020 | 5.24 |
| Apr 3, 2020 | 4.74 |
| Apr 2, 2020 | 4.79 |
| Apr 1, 2020 | 4.44 |
| Mar 31, 2020 | 4.99 |
| Mar 30, 2020 | 4.91 |
| Mar 27, 2020 | 5.08 |
| Mar 26, 2020 | 4.91 |
| Mar 25, 2020 | 4.44 |
| Mar 24, 2020 | 4.40 |
| Mar 23, 2020 | 3.79 |
| Mar 20, 2020 | 3.70 |
| Mar 19, 2020 | 3.48 |
| Mar 18, 2020 | 3.05 |
| Mar 17, 2020 | 4.41 |
| Mar 16, 2020 | 4.90 |
| Mar 13, 2020 | 5.54 |
| Mar 12, 2020 | 5.01 |
| Mar 11, 2020 | 5.24 |
| Mar 10, 2020 | 5.60 |
| Mar 9, 2020 | 7.01 |
| Mar 6, 2020 | 8.94 |
| Mar 5, 2020 | 9.04 |
| Mar 4, 2020 | 9.55 |
| Mar 3, 2020 | 8.94 |
| Mar 2, 2020 | 8.63 |
| Feb 28, 2020 | 8.70 |
| Feb 27, 2020 | 8.17 |
| Feb 26, 2020 | 8.75 |
| Feb 25, 2020 | 9.29 |
| Feb 24, 2020 | 10.22 |
| Feb 21, 2020 | 11.33 |
| Feb 20, 2020 | 11.05 |
| Feb 19, 2020 | 11.50 |
| Feb 18, 2020 | 11.00 |
| Feb 14, 2020 | 11.05 |
| Feb 13, 2020 | 11.29 |
| Feb 12, 2020 | 11.02 |
| Feb 11, 2020 | 10.64 |
| Feb 10, 2020 | 10.76 |
| Feb 7, 2020 | 10.82 |
| Feb 6, 2020 | 11.12 |
| Feb 5, 2020 | 11.06 |
| Feb 4, 2020 | 10.73 |
| Feb 3, 2020 | 11.21 |
| Jan 31, 2020 | 11.01 |
| Jan 30, 2020 | 11.38 |
| Jan 29, 2020 | 11.39 |
| Jan 28, 2020 | 11.54 |
| Jan 27, 2020 | 11.44 |
| Jan 24, 2020 | 11.42 |
| Jan 23, 2020 | 12.02 |
| Jan 22, 2020 | 12.09 |
| Jan 21, 2020 | 11.98 |
| Jan 17, 2020 | 11.86 |
| Jan 16, 2020 | 12.08 |
| Jan 15, 2020 | 11.80 |
| Jan 14, 2020 | 11.63 |
| Jan 13, 2020 | 11.48 |
| Jan 10, 2020 | 11.30 |
| Jan 9, 2020 | 11.53 |
| Jan 8, 2020 | 11.73 |
| Jan 7, 2020 | 11.89 |
| Jan 6, 2020 | 11.79 |
| Jan 3, 2020 | 11.68 |
| Jan 2, 2020 | 11.69 |
| Dec 31, 2019 | 11.50 |
| Dec 30, 2019 | 15.77 |
| Dec 27, 2019 | 15.94 |
| Dec 26, 2019 | 16.26 |
| Dec 24, 2019 | 15.97 |
| Dec 23, 2019 | 15.92 |
| Dec 20, 2019 | 15.84 |
| Dec 19, 2019 | 15.60 |
| Dec 18, 2019 | 15.67 |
| Dec 17, 2019 | 15.42 |
| Dec 16, 2019 | 15.21 |
| Dec 13, 2019 | 14.86 |
| Dec 12, 2019 | 15.00 |
| Dec 11, 2019 | 14.69 |
| Dec 10, 2019 | 14.79 |
| Dec 9, 2019 | 14.63 |
| Dec 6, 2019 | 14.34 |
| Dec 5, 2019 | 14.12 |
| Dec 4, 2019 | 14.37 |
| Dec 3, 2019 | 14.25 |
| Dec 2, 2019 | 13.96 |
| Nov 29, 2019 | 14.24 |
| Nov 27, 2019 | 14.30 |
| Nov 26, 2019 | 14.27 |
| Nov 25, 2019 | 14.11 |
| Nov 22, 2019 | 13.90 |
| Nov 21, 2019 | 13.81 |
| Nov 20, 2019 | 14.24 |
| Nov 19, 2019 | 14.66 |
| Nov 18, 2019 | 14.46 |
| Nov 15, 2019 | 14.39 |
| Nov 14, 2019 | 14.12 |
| Nov 13, 2019 | 14.04 |
| Nov 12, 2019 | 14.33 |
| Nov 11, 2019 | 13.89 |
| Nov 8, 2019 | 13.65 |
| Nov 7, 2019 | 13.50 |
| Nov 6, 2019 | 12.56 |
| Nov 5, 2019 | 12.69 |
| Nov 4, 2019 | 12.54 |
| Nov 1, 2019 | 12.06 |
| Oct 31, 2019 | 11.87 |
| Oct 30, 2019 | 11.91 |
| Oct 29, 2019 | 12.45 |
| Oct 28, 2019 | 12.35 |
| Oct 25, 2019 | 12.29 |
| Oct 24, 2019 | 12.42 |
| Oct 23, 2019 | 12.48 |
| Oct 22, 2019 | 12.49 |
| Oct 21, 2019 | 12.43 |
| Oct 18, 2019 | 12.21 |
| Oct 17, 2019 | 12.77 |
| Oct 16, 2019 | 12.69 |
| Oct 15, 2019 | 12.55 |
| Oct 14, 2019 | 12.55 |
| Oct 11, 2019 | 12.87 |
| Oct 10, 2019 | 12.48 |
| Oct 9, 2019 | 12.92 |
| Oct 8, 2019 | 12.85 |
| Oct 7, 2019 | 13.42 |
| Oct 4, 2019 | 13.35 |
| Oct 3, 2019 | 13.71 |
| Oct 2, 2019 | 13.67 |
| Oct 1, 2019 | 13.60 |
| Sep 30, 2019 | 13.49 |
| Sep 27, 2019 | 11.84 |
| Sep 26, 2019 | 11.91 |
| Sep 25, 2019 | 12.15 |
| Sep 24, 2019 | 13.06 |
| Sep 23, 2019 | 13.03 |
| Sep 20, 2019 | 12.99 |
| Sep 19, 2019 | 13.90 |
| Sep 18, 2019 | 14.92 |
| Sep 17, 2019 | 15.30 |
| Sep 16, 2019 | 15.16 |
| Sep 13, 2019 | 15.68 |
| Sep 12, 2019 | 15.56 |
| Sep 11, 2019 | 15.46 |
| Sep 10, 2019 | 15.46 |
| Sep 9, 2019 | 16.08 |
| Sep 6, 2019 | 16.06 |
| Sep 5, 2019 | 16.52 |
| Sep 4, 2019 | 16.16 |
| Sep 3, 2019 | 16.39 |
| Aug 30, 2019 | 16.63 |
| Aug 29, 2019 | 16.95 |
| Aug 28, 2019 | 16.89 |
| Aug 27, 2019 | 16.69 |
| Aug 26, 2019 | 17.46 |
| Aug 23, 2019 | 17.67 |
| Aug 22, 2019 | 18.41 |
| Aug 21, 2019 | 18.41 |
| Aug 20, 2019 | 18.10 |
| Aug 19, 2019 | 18.12 |
| Aug 16, 2019 | 18.21 |
| Aug 15, 2019 | 18.01 |
| Aug 14, 2019 | 17.53 |
| Aug 13, 2019 | 18.07 |
| Aug 12, 2019 | 17.41 |
| Aug 9, 2019 | 18.02 |
| Aug 8, 2019 | 17.26 |
| Aug 7, 2019 | 14.47 |
| Aug 6, 2019 | 14.85 |
| Aug 5, 2019 | 14.59 |
| Aug 2, 2019 | 14.77 |
| Aug 1, 2019 | 15.26 |
| Jul 31, 2019 | 15.07 |
| Jul 30, 2019 | 15.81 |
| Jul 29, 2019 | 15.61 |
| Jul 26, 2019 | 15.55 |
| Jul 25, 2019 | 15.54 |
| Jul 24, 2019 | 15.80 |
| Jul 23, 2019 | 15.75 |
| Jul 22, 2019 | 15.80 |
| Jul 19, 2019 | 15.97 |
| Jul 18, 2019 | 16.20 |
| Jul 17, 2019 | 15.94 |
| Jul 16, 2019 | 15.91 |
| Jul 15, 2019 | 16.00 |
| Jul 12, 2019 | 15.84 |
| Jul 11, 2019 | 15.67 |
| Jul 10, 2019 | 15.50 |
| Jul 9, 2019 | 15.29 |
| Jul 8, 2019 | 15.32 |
| Jul 5, 2019 | 15.45 |
| Jul 3, 2019 | 15.26 |
| Jul 2, 2019 | 15.45 |
| Jul 1, 2019 | 14.93 |
| Jun 28, 2019 | 16.01 |
| Jun 27, 2019 | 15.80 |
| Jun 26, 2019 | 15.44 |
| Jun 25, 2019 | 15.69 |
| Jun 24, 2019 | 15.56 |
| Jun 21, 2019 | 15.69 |
| Jun 20, 2019 | 16.13 |
| Jun 19, 2019 | 16.27 |
| Jun 18, 2019 | 16.11 |
| Jun 17, 2019 | 16.38 |
| Jun 14, 2019 | 16.45 |
| Jun 13, 2019 | 16.53 |
| Jun 12, 2019 | 16.47 |
| Jun 11, 2019 | 16.43 |
| Jun 10, 2019 | 16.62 |
| Jun 7, 2019 | 16.85 |
| Jun 6, 2019 | 16.76 |
| Jun 5, 2019 | 16.83 |
| Jun 4, 2019 | 16.32 |
| Jun 3, 2019 | 15.95 |
| May 31, 2019 | 15.75 |
| May 30, 2019 | 15.99 |
| May 29, 2019 | 16.08 |
| May 28, 2019 | 16.17 |
| May 24, 2019 | 16.12 |
| May 23, 2019 | 15.34 |
| May 22, 2019 | 15.23 |
| May 21, 2019 | 15.26 |
| May 20, 2019 | 15.36 |
| May 17, 2019 | 15.18 |
| May 16, 2019 | 15.43 |
| May 15, 2019 | 15.42 |
| May 14, 2019 | 15.45 |
| May 13, 2019 | 15.55 |
| May 10, 2019 | 15.90 |
| May 9, 2019 | 16.21 |
| May 8, 2019 | 15.04 |
| May 7, 2019 | 15.09 |
| May 6, 2019 | 15.33 |
| May 3, 2019 | 15.31 |
| May 2, 2019 | 15.28 |
| May 1, 2019 | 15.22 |
| Apr 30, 2019 | 15.21 |
| Apr 29, 2019 | 15.32 |
| Apr 26, 2019 | 15.41 |
| Apr 25, 2019 | 15.00 |
| Apr 24, 2019 | 14.88 |
| Apr 23, 2019 | 15.04 |
| Apr 22, 2019 | 14.73 |
| Apr 18, 2019 | 14.87 |
| Apr 17, 2019 | 15.26 |
| Apr 16, 2019 | 14.82 |
| Apr 15, 2019 | 14.79 |
| Apr 12, 2019 | 14.81 |
| Apr 11, 2019 | 14.86 |
| Apr 10, 2019 | 14.70 |
| Apr 9, 2019 | 14.41 |
| Apr 8, 2019 | 14.19 |
| Apr 5, 2019 | 14.37 |
| Apr 4, 2019 | 14.22 |
| Apr 3, 2019 | 13.93 |
| Apr 2, 2019 | 13.77 |
| Apr 1, 2019 | 13.83 |
| Mar 29, 2019 | 15.66 |
| Mar 28, 2019 | 15.69 |
| Mar 27, 2019 | 15.45 |
| Mar 26, 2019 | 15.48 |
| Mar 25, 2019 | 15.40 |
| Mar 22, 2019 | 15.13 |
| Mar 21, 2019 | 15.75 |
| Mar 20, 2019 | 15.66 |
| Mar 19, 2019 | 15.73 |
| Mar 18, 2019 | 15.70 |
| Mar 15, 2019 | 15.68 |
| Mar 14, 2019 | 15.47 |
| Mar 13, 2019 | 15.63 |
| Mar 12, 2019 | 15.44 |
| Mar 11, 2019 | 15.45 |
| Mar 8, 2019 | 15.34 |
| Mar 7, 2019 | 15.23 |
| Mar 6, 2019 | 15.44 |
| Mar 5, 2019 | 15.63 |
| Mar 4, 2019 | 15.84 |
| Mar 1, 2019 | 15.91 |
| Feb 28, 2019 | 15.76 |
| Feb 27, 2019 | 15.74 |
| Feb 26, 2019 | 15.70 |
| Feb 25, 2019 | 15.85 |
| Feb 22, 2019 | 15.74 |
| Feb 21, 2019 | 15.52 |
| Feb 20, 2019 | 13.14 |
| Feb 19, 2019 | 13.08 |
| Feb 15, 2019 | 13.17 |
| Feb 14, 2019 | 12.91 |
| Feb 13, 2019 | 12.87 |
| Feb 12, 2019 | 12.61 |
| Feb 11, 2019 | 12.70 |
| Feb 8, 2019 | 12.53 |
| Feb 7, 2019 | 12.52 |
| Feb 6, 2019 | 12.61 |
| Feb 5, 2019 | 12.82 |
| Feb 4, 2019 | 12.69 |
| Feb 1, 2019 | 12.10 |
| Jan 31, 2019 | 12.14 |
| Jan 30, 2019 | 12.08 |
| Jan 29, 2019 | 12.02 |
| Jan 28, 2019 | 12.27 |
| Jan 25, 2019 | 12.17 |
| Jan 24, 2019 | 12.20 |
| Jan 23, 2019 | 12.03 |
| Jan 22, 2019 | 11.92 |
| Jan 18, 2019 | 12.08 |
| Jan 17, 2019 | 11.83 |
| Jan 16, 2019 | 11.61 |
| Jan 15, 2019 | 11.55 |
| Jan 14, 2019 | 11.45 |
| Jan 11, 2019 | 11.36 |
| Jan 10, 2019 | 11.50 |
| Jan 9, 2019 | 11.27 |
| Jan 8, 2019 | 11.28 |
| Jan 7, 2019 | 11.08 |
| Jan 4, 2019 | 11.31 |
| Jan 3, 2019 | 11.00 |
| Jan 2, 2019 | 10.75 |
| Dec 31, 2018 | 10.68 |
| Dec 28, 2018 | 7.27 |
| Dec 27, 2018 | 6.95 |
| Dec 26, 2018 | 7.21 |
| Dec 24, 2018 | 7.12 |
| Dec 21, 2018 | 7.58 |
| Dec 20, 2018 | 8.00 |
| Dec 19, 2018 | 8.14 |
| Dec 18, 2018 | 8.71 |
| Dec 17, 2018 | 8.25 |
| Dec 14, 2018 | 8.57 |
| Dec 13, 2018 | 8.81 |
| Dec 12, 2018 | 9.28 |
| Dec 11, 2018 | 9.06 |
| Dec 10, 2018 | 8.94 |
| Dec 7, 2018 | 8.80 |
| Dec 6, 2018 | 9.37 |
| Dec 4, 2018 | 9.49 |
| Dec 3, 2018 | 10.24 |
| Nov 30, 2018 | 9.52 |
| Nov 29, 2018 | 9.31 |
| Nov 28, 2018 | 9.22 |
| Nov 27, 2018 | 9.07 |
| Nov 26, 2018 | 9.12 |
| Nov 23, 2018 | 8.93 |
| Nov 21, 2018 | 8.80 |
| Nov 20, 2018 | 8.68 |
| Nov 19, 2018 | 8.81 |
| Nov 16, 2018 | 8.98 |
| Nov 15, 2018 | 8.83 |
| Nov 14, 2018 | 8.98 |
| Nov 13, 2018 | 8.89 |
| Nov 12, 2018 | 8.75 |
| Nov 9, 2018 | 8.94 |
| Nov 8, 2018 | 8.85 |
| Nov 7, 2018 | 9.14 |
| Nov 6, 2018 | 9.02 |
| Nov 5, 2018 | 9.38 |
| Nov 2, 2018 | 9.44 |
| Nov 1, 2018 | 10.81 |
| Oct 31, 2018 | 10.52 |
| Oct 30, 2018 | 10.23 |
| Oct 29, 2018 | 9.98 |
| Oct 26, 2018 | 10.12 |
| Oct 25, 2018 | 10.06 |
| Oct 24, 2018 | 9.68 |
| Oct 23, 2018 | 9.91 |
| Oct 22, 2018 | 10.06 |
| Oct 19, 2018 | 9.85 |
| Oct 18, 2018 | 9.96 |
| Oct 17, 2018 | 10.15 |
| Oct 16, 2018 | 10.37 |
| Oct 15, 2018 | 9.76 |
| Oct 12, 2018 | 9.56 |
| Oct 11, 2018 | 9.59 |
| Oct 10, 2018 | 10.28 |
| Oct 9, 2018 | 10.59 |
| Oct 8, 2018 | 10.57 |
| Oct 5, 2018 | 10.63 |
| Oct 4, 2018 | 10.59 |
| Oct 3, 2018 | 10.66 |
| Oct 2, 2018 | 10.63 |
| Oct 1, 2018 | 10.81 |
| Sep 28, 2018 | 14.83 |
| Sep 27, 2018 | 14.23 |
| Sep 26, 2018 | 14.14 |
| Sep 25, 2018 | 14.27 |
| Sep 24, 2018 | 14.45 |
| Sep 21, 2018 | 14.46 |
| Sep 20, 2018 | 14.41 |
| Sep 19, 2018 | 14.07 |
| Sep 18, 2018 | 13.99 |
| Sep 17, 2018 | 13.90 |
| Sep 14, 2018 | 14.08 |
| Sep 13, 2018 | 13.83 |
| Sep 12, 2018 | 13.55 |
| Sep 11, 2018 | 13.71 |
| Sep 10, 2018 | 13.84 |
| Sep 7, 2018 | 15.04 |
| Sep 6, 2018 | 15.03 |
| Sep 5, 2018 | 15.53 |
| Sep 4, 2018 | 16.21 |
| Aug 31, 2018 | 16.34 |
| Aug 30, 2018 | 16.33 |
| Aug 29, 2018 | 16.40 |
| Aug 28, 2018 | 16.60 |
| Aug 27, 2018 | 16.43 |
| Aug 24, 2018 | 17.16 |
| Aug 23, 2018 | 17.17 |
| Aug 22, 2018 | 17.01 |
| Aug 21, 2018 | 17.35 |
| Aug 20, 2018 | 17.48 |
| Aug 17, 2018 | 17.35 |
| Aug 16, 2018 | 17.71 |
| Aug 15, 2018 | 17.60 |
| Aug 14, 2018 | 17.47 |
| Aug 13, 2018 | 17.50 |
| Aug 10, 2018 | 17.82 |
| Aug 9, 2018 | 17.81 |
| Aug 8, 2018 | 18.25 |
| Aug 7, 2018 | 17.96 |
| Aug 6, 2018 | 17.69 |
| Aug 3, 2018 | 17.78 |
| Aug 2, 2018 | 18.79 |
| Aug 1, 2018 | 20.37 |
| Jul 31, 2018 | 19.97 |
| Jul 30, 2018 | 19.70 |
| Jul 27, 2018 | 19.72 |
| Jul 26, 2018 | 20.16 |
| Jul 25, 2018 | 20.28 |
| Jul 24, 2018 | 19.78 |
| Jul 23, 2018 | 20.04 |
| Jul 20, 2018 | 20.25 |
| Jul 19, 2018 | 20.53 |
| Jul 18, 2018 | 20.46 |
| Jul 17, 2018 | 19.92 |
| Jul 16, 2018 | 19.35 |
| Jul 13, 2018 | 19.24 |
| Jul 12, 2018 | 19.56 |
| Jul 11, 2018 | 19.50 |
| Jul 10, 2018 | 18.67 |
| Jul 9, 2018 | 17.97 |
| Jul 6, 2018 | 17.63 |
| Jul 5, 2018 | 17.13 |
| Jul 3, 2018 | 17.02 |
| Jul 2, 2018 | 17.02 |
| Jun 29, 2018 | 24.29 |
| Jun 28, 2018 | 24.40 |
| Jun 27, 2018 | 24.29 |
| Jun 26, 2018 | 24.63 |
| Jun 25, 2018 | 24.26 |
| Jun 22, 2018 | 24.45 |
| Jun 21, 2018 | 24.50 |
| Jun 20, 2018 | 24.94 |
| Jun 19, 2018 | 24.87 |
| Jun 18, 2018 | 24.60 |
| Jun 15, 2018 | 24.40 |
| Jun 14, 2018 | 24.20 |
| Jun 13, 2018 | 24.06 |
| Jun 12, 2018 | 24.46 |
| Jun 11, 2018 | 24.46 |
| Jun 8, 2018 | 24.39 |
| Jun 7, 2018 | 24.29 |
| Jun 6, 2018 | 24.36 |
| Jun 5, 2018 | 24.57 |
| Jun 4, 2018 | 24.02 |
| Jun 1, 2018 | 23.62 |
| May 31, 2018 | 23.09 |
| May 30, 2018 | 23.00 |
| May 29, 2018 | 22.78 |
| May 25, 2018 | 22.40 |
| May 24, 2018 | 22.14 |
| May 23, 2018 | 21.63 |
| May 22, 2018 | 21.57 |
| May 21, 2018 | 21.63 |
| May 18, 2018 | 21.61 |
| May 17, 2018 | 21.60 |
| May 16, 2018 | 21.30 |
| May 15, 2018 | 21.04 |
| May 14, 2018 | 20.93 |
| May 11, 2018 | 21.47 |
| May 10, 2018 | 21.52 |
| May 9, 2018 | 21.44 |
| May 8, 2018 | 21.43 |
| May 7, 2018 | 21.43 |
| May 4, 2018 | 21.41 |
| May 3, 2018 | 21.74 |
| May 2, 2018 | 19.82 |
| May 1, 2018 | 19.07 |
| Apr 30, 2018 | 19.36 |
| Apr 27, 2018 | 19.68 |
| Apr 26, 2018 | 19.78 |
| Apr 25, 2018 | 19.68 |
| Apr 24, 2018 | 19.64 |
| Apr 23, 2018 | 19.81 |
| Apr 20, 2018 | 20.10 |
| Apr 19, 2018 | 20.15 |
| Apr 18, 2018 | 20.55 |
| Apr 17, 2018 | 19.68 |
| Apr 16, 2018 | 19.47 |
| Apr 13, 2018 | 19.30 |
| Apr 12, 2018 | 19.30 |
| Apr 11, 2018 | 19.39 |
| Apr 10, 2018 | 19.47 |
| Apr 9, 2018 | 19.47 |
| Apr 6, 2018 | 19.41 |
| Apr 5, 2018 | 19.64 |
| Apr 4, 2018 | 19.55 |
| Apr 3, 2018 | 19.39 |
| Apr 2, 2018 | 19.24 |
| Mar 29, 2018 | 25.96 |
| Mar 28, 2018 | 25.74 |
| Mar 27, 2018 | 26.04 |
| Mar 26, 2018 | 26.67 |
| Mar 23, 2018 | 26.19 |
| Mar 22, 2018 | 26.87 |
| Mar 21, 2018 | 27.20 |
| Mar 20, 2018 | 27.36 |
| Mar 19, 2018 | 27.58 |
| Mar 16, 2018 | 27.22 |
| Mar 15, 2018 | 27.20 |
| Mar 14, 2018 | 27.40 |
| Mar 13, 2018 | 27.24 |
| Mar 12, 2018 | 27.90 |
| Mar 9, 2018 | 27.86 |
| Mar 8, 2018 | 27.62 |
| Mar 7, 2018 | 27.98 |
| Mar 6, 2018 | 27.30 |
| Mar 5, 2018 | 26.85 |
| Mar 2, 2018 | 26.43 |
| Mar 1, 2018 | 25.32 |
| Feb 28, 2018 | 26.15 |
| Feb 27, 2018 | 26.21 |
| Feb 26, 2018 | 27.07 |
| Feb 23, 2018 | 26.25 |
| Feb 22, 2018 | 27.12 |
| Feb 21, 2018 | 23.48 |
| Feb 20, 2018 | 23.14 |
| Feb 16, 2018 | 23.46 |
| Feb 15, 2018 | 23.52 |
| Feb 14, 2018 | 23.50 |
| Feb 13, 2018 | 23.12 |
| Feb 12, 2018 | 23.12 |
| Feb 9, 2018 | 23.10 |
| Feb 8, 2018 | 22.71 |
| Feb 7, 2018 | 23.96 |
| Feb 6, 2018 | 23.60 |
| Feb 5, 2018 | 23.62 |
| Feb 2, 2018 | 24.27 |
| Feb 1, 2018 | 24.47 |
| Jan 31, 2018 | 24.47 |
| Jan 30, 2018 | 24.23 |
| Jan 29, 2018 | 24.45 |
| Jan 26, 2018 | 24.89 |
| Jan 25, 2018 | 24.93 |
| Jan 24, 2018 | 24.67 |
| Jan 23, 2018 | 24.63 |
| Jan 22, 2018 | 24.37 |
| Jan 19, 2018 | 24.45 |
| Jan 18, 2018 | 24.11 |
| Jan 17, 2018 | 24.43 |
| Jan 16, 2018 | 24.33 |
| Jan 12, 2018 | 24.93 |
| Jan 11, 2018 | 24.69 |
| Jan 10, 2018 | 24.51 |
| Jan 9, 2018 | 24.71 |
| Jan 8, 2018 | 24.19 |
| Jan 5, 2018 | 24.07 |
| Jan 4, 2018 | 23.80 |
| Jan 3, 2018 | 24.27 |
| Jan 2, 2018 | 24.69 |
| Dec 29, 2017 | -20.52 |
| Dec 28, 2017 | -20.62 |
| Dec 27, 2017 | -21.20 |
| Dec 26, 2017 | -20.77 |
| Dec 22, 2017 | -20.84 |
| Dec 21, 2017 | -21.28 |
| Dec 20, 2017 | -21.24 |
| Dec 19, 2017 | -21.54 |
| Dec 18, 2017 | -21.62 |
| Dec 15, 2017 | -21.58 |
| Dec 14, 2017 | -21.22 |
| Dec 13, 2017 | -21.09 |
| Dec 12, 2017 | -21.49 |
| Dec 11, 2017 | -21.71 |
| Dec 8, 2017 | -21.94 |
| Dec 7, 2017 | -22.24 |
| Dec 6, 2017 | -22.94 |
| Dec 5, 2017 | -22.56 |
| Dec 4, 2017 | -22.11 |
| Dec 1, 2017 | -22.71 |
| Nov 30, 2017 | -23.05 |
| Nov 29, 2017 | -23.58 |
| Nov 28, 2017 | -23.11 |
| Nov 27, 2017 | -22.75 |
| Nov 24, 2017 | -22.73 |
| Nov 22, 2017 | -22.75 |
| Nov 21, 2017 | -22.64 |
| Nov 20, 2017 | -21.69 |
| Nov 17, 2017 | -21.71 |
| Nov 16, 2017 | -22.28 |
| Nov 15, 2017 | -22.13 |
| Nov 14, 2017 | -22.79 |
| Nov 13, 2017 | -22.66 |
| Nov 10, 2017 | -21.09 |
| Nov 9, 2017 | -20.20 |
| Nov 8, 2017 | -20.71 |
| Nov 7, 2017 | -21.09 |
| Nov 6, 2017 | -20.47 |
| Nov 3, 2017 | -20.24 |
| Nov 2, 2017 | -17.65 |
| Nov 1, 2017 | -17.16 |
| Oct 31, 2017 | -17.54 |
| Oct 30, 2017 | -17.82 |
| Oct 27, 2017 | -17.48 |
| Oct 26, 2017 | -17.39 |
| Oct 25, 2017 | -17.39 |
| Oct 24, 2017 | -17.52 |
| Oct 23, 2017 | -17.54 |
| Oct 20, 2017 | -17.69 |
| Oct 19, 2017 | -17.75 |
| Oct 18, 2017 | -17.90 |
| Oct 17, 2017 | -17.58 |
| Oct 16, 2017 | -18.01 |
| Oct 13, 2017 | -17.24 |
| Oct 12, 2017 | -16.96 |
| Oct 11, 2017 | -16.94 |
| Oct 10, 2017 | -16.92 |
| Oct 9, 2017 | -16.71 |
| Oct 6, 2017 | -17.20 |
| Oct 5, 2017 | -17.58 |
| Oct 4, 2017 | -17.58 |
| Oct 3, 2017 | -17.58 |
| Oct 2, 2017 | -17.69 |
| Sep 29, 2017 | -11.14 |
| Sep 28, 2017 | -11.40 |
| Sep 27, 2017 | -11.27 |
| Sep 26, 2017 | -10.70 |
| Sep 25, 2017 | -10.36 |
| Sep 22, 2017 | -10.26 |
| Sep 21, 2017 | -10.23 |
| Sep 20, 2017 | -10.28 |
| Sep 19, 2017 | -10.19 |
| Sep 18, 2017 | -10.58 |
| Sep 15, 2017 | -10.21 |
| Sep 14, 2017 | -10.10 |
| Sep 13, 2017 | -9.92 |
| Sep 12, 2017 | -9.84 |
| Sep 11, 2017 | -9.59 |
| Sep 8, 2017 | -9.53 |
| Sep 7, 2017 | -9.64 |
| Sep 6, 2017 | -9.50 |
| Sep 5, 2017 | -9.72 |
| Sep 1, 2017 | -9.73 |
| Aug 31, 2017 | -9.72 |
| Aug 30, 2017 | -9.11 |
| Aug 29, 2017 | -9.26 |
| Aug 28, 2017 | -9.17 |
| Aug 25, 2017 | -9.64 |
| Aug 24, 2017 | -9.17 |
| Aug 23, 2017 | -8.76 |
| Aug 22, 2017 | -8.80 |
| Aug 21, 2017 | -8.05 |
| Aug 18, 2017 | -7.79 |
| Aug 17, 2017 | -7.94 |
| Aug 16, 2017 | -8.07 |
| Aug 15, 2017 | -7.85 |
| Aug 14, 2017 | -8.29 |
| Aug 11, 2017 | -7.89 |
| Aug 10, 2017 | -7.67 |
| Aug 9, 2017 | -8.42 |
| Aug 8, 2017 | -7.32 |
| Aug 7, 2017 | -7.34 |
| Aug 4, 2017 | -7.32 |
| Aug 3, 2017 | -7.32 |
| Aug 2, 2017 | -7.25 |
| Aug 1, 2017 | -7.36 |
| Jul 31, 2017 | -7.52 |
| Jul 28, 2017 | -8.00 |
| Jul 27, 2017 | -7.94 |
| Jul 26, 2017 | -8.38 |
| Jul 25, 2017 | -8.97 |
| Jul 24, 2017 | -9.08 |
| Jul 21, 2017 | -9.39 |
| Jul 20, 2017 | -9.20 |
| Jul 19, 2017 | -9.19 |
| Jul 18, 2017 | -9.26 |
| Jul 17, 2017 | -9.22 |
| Jul 14, 2017 | -9.09 |
| Jul 13, 2017 | -9.19 |
| Jul 12, 2017 | -9.33 |
| Jul 11, 2017 | -9.11 |
| Jul 10, 2017 | -9.06 |
| Jul 7, 2017 | -9.37 |
| Jul 6, 2017 | -8.78 |
| Jul 5, 2017 | -9.48 |
| Jul 3, 2017 | -9.50 |
| Jun 30, 2017 | -9.70 |
| Jun 29, 2017 | -16.96 |
| Jun 28, 2017 | -17.08 |
| Jun 27, 2017 | -16.71 |
| Jun 26, 2017 | -16.85 |
| Jun 23, 2017 | -16.50 |
| Jun 22, 2017 | -16.94 |
| Jun 21, 2017 | -17.01 |
| Jun 20, 2017 | -17.17 |
| Jun 19, 2017 | -17.47 |
| Jun 16, 2017 | -17.47 |
| Jun 15, 2017 | -17.47 |
| Jun 14, 2017 | -17.45 |
| Jun 13, 2017 | -17.75 |
| Jun 12, 2017 | -17.50 |
| Jun 9, 2017 | -17.29 |
| Jun 8, 2017 | -16.98 |
| Jun 7, 2017 | -17.08 |
| Jun 6, 2017 | -17.08 |
| Jun 5, 2017 | -17.22 |
| Jun 2, 2017 | -18.10 |
| Jun 1, 2017 | -17.66 |
| May 31, 2017 | -16.61 |
| May 30, 2017 | -16.75 |
| May 26, 2017 | -17.01 |
| May 25, 2017 | -17.12 |
| May 24, 2017 | -17.43 |
| May 23, 2017 | -17.19 |
| May 22, 2017 | -16.82 |
| May 19, 2017 | -16.73 |
| May 18, 2017 | -16.78 |
| May 17, 2017 | -17.01 |
| May 16, 2017 | -18.15 |
| May 15, 2017 | -18.61 |
| May 12, 2017 | -18.59 |
| May 11, 2017 | -19.24 |
| May 10, 2017 | -19.49 |
| May 9, 2017 | -19.26 |
| May 8, 2017 | -18.80 |
| May 5, 2017 | -19.70 |
| May 4, 2017 | -20.49 |
| May 3, 2017 | -19.75 |
| May 2, 2017 | -18.31 |
| May 1, 2017 | -18.38 |
| Apr 28, 2017 | -18.26 |
| Apr 27, 2017 | -18.47 |
| Apr 26, 2017 | -18.66 |
| Apr 25, 2017 | -17.89 |
| Apr 24, 2017 | -17.54 |
| Apr 21, 2017 | -17.17 |
| Apr 20, 2017 | -17.08 |
| Apr 19, 2017 | -16.85 |
| Apr 18, 2017 | -16.08 |
| Apr 17, 2017 | -16.03 |
| Apr 13, 2017 | -15.71 |
| Apr 12, 2017 | -15.64 |
| Apr 11, 2017 | -16.10 |
| Apr 10, 2017 | -15.71 |
| Apr 7, 2017 | -16.08 |
| Apr 6, 2017 | -15.85 |
| Apr 5, 2017 | -15.20 |
| Apr 4, 2017 | -14.85 |
| Apr 3, 2017 | -14.78 |
| Mar 31, 2017 | -14.90 |
| Mar 30, 2017 | -12.32 |
| Mar 29, 2017 | -12.04 |
| Mar 28, 2017 | -12.25 |
| Mar 27, 2017 | -12.19 |
| Mar 24, 2017 | -12.21 |
| Mar 23, 2017 | -11.70 |
| Mar 22, 2017 | -11.68 |
| Mar 21, 2017 | -11.79 |
| Mar 20, 2017 | -12.32 |
| Mar 17, 2017 | -11.60 |
| Mar 16, 2017 | -11.17 |
| Mar 15, 2017 | -11.20 |
| Mar 14, 2017 | -10.71 |
| Mar 13, 2017 | -11.09 |
| Mar 10, 2017 | -11.34 |
| Mar 9, 2017 | -11.29 |
| Mar 8, 2017 | -11.20 |
| Mar 7, 2017 | -11.43 |
| Mar 6, 2017 | -11.45 |
| Mar 3, 2017 | -11.74 |
| Mar 2, 2017 | -11.45 |
| Mar 1, 2017 | -11.74 |
| Feb 28, 2017 | -11.51 |
| Feb 27, 2017 | -11.66 |
| Feb 24, 2017 | -11.49 |
| Feb 23, 2017 | -13.63 |
| Feb 22, 2017 | -13.99 |
| Feb 21, 2017 | -13.41 |
| Feb 17, 2017 | -13.65 |
| Feb 16, 2017 | -13.20 |
| Feb 15, 2017 | -13.96 |
| Feb 14, 2017 | -13.71 |
| Feb 13, 2017 | -13.96 |
| Feb 10, 2017 | -13.88 |
| Feb 9, 2017 | -13.84 |
| Feb 8, 2017 | -13.41 |
| Feb 7, 2017 | -14.03 |
| Feb 6, 2017 | -14.24 |
| Feb 3, 2017 | -14.43 |
| Feb 2, 2017 | -14.28 |
| Feb 1, 2017 | -14.58 |
| Jan 31, 2017 | -14.56 |
| Jan 30, 2017 | -14.15 |
| Jan 27, 2017 | -14.94 |
| Jan 26, 2017 | -15.06 |
| Jan 25, 2017 | -15.06 |
| Jan 24, 2017 | -15.00 |
| Jan 23, 2017 | -14.75 |
| Jan 20, 2017 | -15.04 |
| Jan 19, 2017 | -14.58 |
| Jan 18, 2017 | -15.61 |
| Jan 17, 2017 | -15.02 |
| Jan 13, 2017 | -15.30 |
| Jan 12, 2017 | -15.23 |
| Jan 11, 2017 | -15.40 |
| Jan 10, 2017 | -15.63 |
| Jan 9, 2017 | -15.13 |
| Jan 6, 2017 | -15.09 |
| Jan 5, 2017 | -15.23 |
| Jan 4, 2017 | -15.40 |
| Jan 3, 2017 | -14.62 |
| Dec 30, 2016 | 31.79 |
| Dec 29, 2016 | 31.44 |
| Dec 28, 2016 | 32.07 |
| Dec 27, 2016 | 32.80 |
| Dec 23, 2016 | 32.21 |
| Dec 22, 2016 | 32.45 |
| Dec 21, 2016 | 32.47 |
| Dec 20, 2016 | 33.22 |
| Dec 19, 2016 | 32.90 |
| Dec 16, 2016 | 32.07 |
| Dec 15, 2016 | 33.04 |
| Dec 14, 2016 | 32.66 |
| Dec 13, 2016 | 33.22 |
| Dec 12, 2016 | 32.59 |
| Dec 9, 2016 | 32.38 |
| Dec 8, 2016 | 32.10 |
| Dec 7, 2016 | 32.24 |
| Dec 6, 2016 | 32.35 |
| Dec 5, 2016 | 31.48 |
| Dec 2, 2016 | 31.65 |
| Dec 1, 2016 | 31.06 |
| Nov 30, 2016 | 31.44 |
| Nov 29, 2016 | 31.41 |
| Nov 28, 2016 | 31.20 |
| Nov 25, 2016 | 31.65 |
| Nov 23, 2016 | 31.65 |
| Nov 22, 2016 | 31.48 |
| Nov 21, 2016 | 30.75 |
| Nov 18, 2016 | 30.50 |
| Nov 17, 2016 | 30.33 |
| Nov 16, 2016 | 30.75 |
| Nov 15, 2016 | 29.42 |
| Nov 14, 2016 | 28.94 |
| Nov 11, 2016 | 28.97 |
| Nov 10, 2016 | 28.73 |
| Nov 9, 2016 | 26.33 |
| Nov 8, 2016 | 21.80 |
| Nov 7, 2016 | 21.32 |
| Nov 4, 2016 | 19.99 |
| Nov 3, 2016 | 21.94 |
| Nov 2, 2016 | 21.00 |
| Nov 1, 2016 | 21.66 |
| Oct 31, 2016 | 21.70 |
| Oct 28, 2016 | 21.28 |
| Oct 27, 2016 | 22.19 |
| Oct 26, 2016 | 21.91 |
| Oct 25, 2016 | 21.56 |
| Oct 24, 2016 | 21.59 |
| Oct 21, 2016 | 21.35 |
| Oct 20, 2016 | 21.38 |
| Oct 19, 2016 | 21.21 |
| Oct 18, 2016 | 20.62 |
| Oct 17, 2016 | 20.90 |
| Oct 14, 2016 | 20.69 |
| Oct 13, 2016 | 20.24 |
| Oct 12, 2016 | 20.58 |
| Oct 11, 2016 | 20.90 |
| Oct 10, 2016 | 21.56 |
| Oct 7, 2016 | 20.97 |
| Oct 6, 2016 | 21.28 |
| Oct 5, 2016 | 20.86 |
| Oct 4, 2016 | 20.06 |
| Oct 3, 2016 | 20.34 |
| Sep 30, 2016 | 20.31 |
| Sep 29, 2016 | -13.44 |
| Sep 28, 2016 | -13.76 |
| Sep 27, 2016 | -13.44 |
| Sep 26, 2016 | -13.44 |
| Sep 23, 2016 | -13.94 |
| Sep 22, 2016 | -14.37 |
| Sep 21, 2016 | -13.76 |
| Sep 20, 2016 | -13.47 |
| Sep 19, 2016 | -13.44 |
| Sep 16, 2016 | -13.65 |
| Sep 15, 2016 | -13.65 |
| Sep 14, 2016 | -13.01 |
| Sep 13, 2016 | -12.84 |
| Sep 12, 2016 | -13.04 |
| Sep 9, 2016 | -12.66 |
| Sep 8, 2016 | -13.39 |
| Sep 7, 2016 | -13.41 |
| Sep 6, 2016 | -13.18 |
| Sep 2, 2016 | -13.18 |
| Sep 1, 2016 | -12.98 |
| Aug 31, 2016 | -12.89 |
| Aug 30, 2016 | -13.30 |
| Aug 29, 2016 | -13.50 |
| Aug 26, 2016 | -13.47 |
| Aug 25, 2016 | -14.25 |
| Aug 24, 2016 | -14.51 |
| Aug 23, 2016 | -14.54 |
| Aug 22, 2016 | -14.86 |
| Aug 19, 2016 | -15.21 |
| Aug 18, 2016 | -14.95 |
| Aug 17, 2016 | -14.51 |
| Aug 16, 2016 | -14.46 |
| Aug 15, 2016 | -14.69 |
| Aug 12, 2016 | -14.25 |
| Aug 11, 2016 | -14.57 |
| Aug 10, 2016 | -14.51 |
| Aug 9, 2016 | -15.24 |
| Aug 8, 2016 | -15.70 |
| Aug 5, 2016 | -14.66 |
| Aug 4, 2016 | -14.86 |
| Aug 3, 2016 | -14.31 |
| Aug 2, 2016 | -14.28 |
| Aug 1, 2016 | -14.51 |
| Jul 29, 2016 | -13.96 |
| Jul 28, 2016 | -13.30 |
| Jul 27, 2016 | -13.33 |
| Jul 26, 2016 | -13.59 |
| Jul 25, 2016 | -12.87 |
| Jul 22, 2016 | -13.24 |
| Jul 21, 2016 | -13.33 |
| Jul 20, 2016 | -13.36 |
| Jul 19, 2016 | -13.15 |
| Jul 18, 2016 | -13.39 |
| Jul 15, 2016 | -13.53 |
| Jul 14, 2016 | -13.67 |
| Jul 13, 2016 | -13.76 |
| Jul 12, 2016 | -13.76 |
| Jul 11, 2016 | -13.21 |
| Jul 8, 2016 | -12.46 |
| Jul 7, 2016 | -11.68 |
| Jul 6, 2016 | -11.45 |
| Jul 5, 2016 | -11.51 |
| Jul 1, 2016 | -11.74 |
| Jun 30, 2016 | -11.19 |
| Jun 29, 2016 | -3.18 |
| Jun 28, 2016 | -2.91 |
| Jun 27, 2016 | -2.84 |
| Jun 24, 2016 | -3.01 |
| Jun 23, 2016 | -3.37 |
| Jun 22, 2016 | -3.21 |
| Jun 21, 2016 | -3.37 |
| Jun 20, 2016 | -3.33 |
| Jun 17, 2016 | -3.34 |
| Jun 16, 2016 | -3.30 |
| Jun 15, 2016 | -3.30 |
| Jun 14, 2016 | -3.20 |
| Jun 13, 2016 | -3.22 |
| Jun 10, 2016 | -3.15 |
| Jun 9, 2016 | -3.33 |
| Jun 8, 2016 | -3.48 |
| Jun 7, 2016 | -3.23 |
| Jun 6, 2016 | -3.36 |
| Jun 3, 2016 | -3.24 |
| Jun 2, 2016 | -3.26 |
| Jun 1, 2016 | -3.28 |
| May 31, 2016 | -3.40 |
| May 27, 2016 | -3.27 |
| May 26, 2016 | -3.22 |
| May 25, 2016 | -3.13 |