Park Aerospace (PKE) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
201.62 |
| May 21, 2026 |
192.41 |
| May 20, 2026 |
198.00 |
| May 19, 2026 |
193.17 |
| May 18, 2026 |
195.09 |
| May 15, 2026 |
196.31 |
| May 14, 2026 |
199.93 |
| May 13, 2026 |
199.05 |
| May 12, 2026 |
195.50 |
| May 11, 2026 |
203.19 |
| May 8, 2026 |
195.67 |
| May 7, 2026 |
194.68 |
| May 6, 2026 |
199.63 |
| May 5, 2026 |
196.72 |
| May 4, 2026 |
188.80 |
| May 1, 2026 |
197.65 |
| Apr 30, 2026 |
197.30 |
| Apr 29, 2026 |
190.95 |
| Apr 28, 2026 |
197.94 |
| Apr 27, 2026 |
197.65 |
| Apr 24, 2026 |
193.17 |
| Apr 23, 2026 |
191.19 |
| Apr 22, 2026 |
196.43 |
| Apr 21, 2026 |
204.94 |
| Apr 20, 2026 |
202.61 |
| Apr 17, 2026 |
201.09 |
| Apr 16, 2026 |
191.94 |
| Apr 15, 2026 |
190.02 |
| Apr 14, 2026 |
189.73 |
| Apr 13, 2026 |
185.59 |
| Apr 10, 2026 |
181.57 |
| Apr 9, 2026 |
184.25 |
| Apr 8, 2026 |
177.08 |
| Apr 7, 2026 |
171.96 |
| Apr 6, 2026 |
169.04 |
| Apr 2, 2026 |
164.44 |
| Apr 1, 2026 |
164.73 |
| Mar 31, 2026 |
159.54 |
| Mar 30, 2026 |
156.40 |
| Mar 27, 2026 |
160.36 |
| Mar 26, 2026 |
160.77 |
| Mar 25, 2026 |
169.22 |
| Mar 24, 2026 |
164.61 |
| Mar 23, 2026 |
158.96 |
| Mar 20, 2026 |
153.72 |
| Mar 19, 2026 |
160.94 |
| Mar 18, 2026 |
161.29 |
| Mar 17, 2026 |
163.16 |
| Mar 16, 2026 |
160.71 |
| Mar 13, 2026 |
155.52 |
| Mar 12, 2026 |
154.82 |
| Mar 11, 2026 |
158.44 |
| Mar 10, 2026 |
158.55 |
| Mar 9, 2026 |
159.31 |
| Mar 6, 2026 |
156.75 |
| Mar 5, 2026 |
159.19 |
| Mar 4, 2026 |
170.09 |
| Mar 3, 2026 |
167.06 |
| Mar 2, 2026 |
166.13 |
| Feb 27, 2026 |
153.95 |
| Feb 26, 2026 |
158.03 |
| Feb 25, 2026 |
156.46 |
| Feb 24, 2026 |
161.41 |
| Feb 23, 2026 |
150.05 |
| Feb 20, 2026 |
150.63 |
| Feb 19, 2026 |
147.48 |
| Feb 18, 2026 |
141.42 |
| Feb 17, 2026 |
138.97 |
| Feb 13, 2026 |
137.98 |
| Feb 12, 2026 |
139.91 |
| Feb 11, 2026 |
140.37 |
| Feb 10, 2026 |
142.82 |
| Feb 9, 2026 |
144.80 |
| Feb 6, 2026 |
141.71 |
| Feb 5, 2026 |
139.38 |
| Feb 4, 2026 |
139.44 |
| Feb 3, 2026 |
141.95 |
| Feb 2, 2026 |
145.15 |
| Jan 30, 2026 |
142.70 |
| Jan 29, 2026 |
142.65 |
| Jan 28, 2026 |
136.12 |
| Jan 27, 2026 |
138.51 |
| Jan 26, 2026 |
140.78 |
| Jan 23, 2026 |
142.24 |
| Jan 22, 2026 |
147.31 |
| Jan 21, 2026 |
150.63 |
| Jan 20, 2026 |
145.79 |
| Jan 16, 2026 |
146.20 |
| Jan 15, 2026 |
146.61 |
| Jan 14, 2026 |
148.59 |
| Jan 13, 2026 |
135.60 |
| Jan 12, 2026 |
139.50 |
| Jan 9, 2026 |
135.65 |
| Jan 8, 2026 |
137.40 |
| Jan 7, 2026 |
132.22 |
| Jan 6, 2026 |
129.19 |
| Jan 5, 2026 |
129.48 |
| Jan 2, 2026 |
123.88 |
| Dec 31, 2025 |
124.35 |
| Dec 30, 2025 |
125.81 |
| Dec 29, 2025 |
124.12 |
| Dec 26, 2025 |
124.52 |
| Dec 24, 2025 |
124.12 |
| Dec 23, 2025 |
124.93 |
| Dec 22, 2025 |
127.96 |
| Dec 19, 2025 |
125.11 |
| Dec 18, 2025 |
119.45 |
| Dec 17, 2025 |
116.72 |
| Dec 16, 2025 |
120.44 |
| Dec 15, 2025 |
120.91 |
| Dec 12, 2025 |
119.51 |
| Dec 11, 2025 |
121.32 |
| Dec 10, 2025 |
115.78 |
| Dec 9, 2025 |
115.49 |
| Dec 8, 2025 |
115.32 |
| Dec 5, 2025 |
113.98 |
| Dec 4, 2025 |
114.50 |
| Dec 3, 2025 |
114.62 |
| Dec 2, 2025 |
111.30 |
| Dec 1, 2025 |
109.96 |
| Nov 28, 2025 |
211.75 |
| Nov 26, 2025 |
214.04 |
| Nov 25, 2025 |
214.26 |
| Nov 24, 2025 |
207.16 |
| Nov 21, 2025 |
207.92 |
| Nov 20, 2025 |
206.29 |
| Nov 19, 2025 |
204.97 |
| Nov 18, 2025 |
203.66 |
| Nov 17, 2025 |
202.57 |
| Nov 14, 2025 |
210.22 |
| Nov 13, 2025 |
208.25 |
| Nov 12, 2025 |
212.73 |
| Nov 11, 2025 |
214.58 |
| Nov 10, 2025 |
213.49 |
| Nov 7, 2025 |
208.80 |
| Nov 6, 2025 |
208.14 |
| Nov 5, 2025 |
212.40 |
| Nov 4, 2025 |
212.29 |
| Nov 3, 2025 |
213.27 |
| Oct 31, 2025 |
209.23 |
| Oct 30, 2025 |
207.38 |
| Oct 29, 2025 |
208.25 |
| Oct 28, 2025 |
211.42 |
| Oct 27, 2025 |
214.69 |
| Oct 24, 2025 |
215.68 |
| Oct 23, 2025 |
215.68 |
| Oct 22, 2025 |
211.75 |
| Oct 21, 2025 |
215.24 |
| Oct 20, 2025 |
219.28 |
| Oct 17, 2025 |
212.29 |
| Oct 16, 2025 |
217.64 |
| Oct 15, 2025 |
228.67 |
| Oct 14, 2025 |
230.96 |
| Oct 13, 2025 |
231.51 |
| Oct 10, 2025 |
215.24 |
| Oct 9, 2025 |
227.25 |
| Oct 8, 2025 |
225.07 |
| Oct 7, 2025 |
217.86 |
| Oct 6, 2025 |
217.31 |
| Oct 3, 2025 |
215.24 |
| Oct 2, 2025 |
221.68 |
| Oct 1, 2025 |
221.57 |
| Sep 30, 2025 |
222.12 |
| Sep 29, 2025 |
220.59 |
| Sep 26, 2025 |
212.18 |
| Sep 25, 2025 |
205.96 |
| Sep 24, 2025 |
207.60 |
| Sep 23, 2025 |
210.22 |
| Sep 22, 2025 |
209.89 |
| Sep 19, 2025 |
207.70 |
| Sep 18, 2025 |
216.11 |
| Sep 17, 2025 |
207.81 |
| Sep 16, 2025 |
207.81 |
| Sep 15, 2025 |
209.12 |
| Sep 12, 2025 |
204.54 |
| Sep 11, 2025 |
208.80 |
| Sep 10, 2025 |
207.60 |
| Sep 9, 2025 |
206.94 |
| Sep 8, 2025 |
208.25 |
| Sep 5, 2025 |
209.23 |
| Sep 4, 2025 |
212.40 |
| Sep 3, 2025 |
204.76 |
| Sep 2, 2025 |
204.87 |
| Aug 29, 2025 |
69.49 |
| Aug 28, 2025 |
70.27 |
| Aug 27, 2025 |
70.04 |
| Aug 26, 2025 |
71.30 |
| Aug 25, 2025 |
70.08 |
| Aug 22, 2025 |
70.64 |
| Aug 21, 2025 |
68.08 |
| Aug 20, 2025 |
67.15 |
| Aug 19, 2025 |
66.89 |
| Aug 18, 2025 |
65.89 |
| Aug 15, 2025 |
65.56 |
| Aug 14, 2025 |
65.33 |
| Aug 13, 2025 |
67.37 |
| Aug 12, 2025 |
68.45 |
| Aug 11, 2025 |
66.52 |
| Aug 8, 2025 |
64.81 |
| Aug 7, 2025 |
65.37 |
| Aug 6, 2025 |
66.78 |
| Aug 5, 2025 |
67.41 |
| Aug 4, 2025 |
67.26 |
| Aug 1, 2025 |
66.26 |
| Jul 31, 2025 |
66.82 |
| Jul 30, 2025 |
67.56 |
| Jul 29, 2025 |
65.41 |
| Jul 28, 2025 |
66.11 |
| Jul 25, 2025 |
65.30 |
| Jul 24, 2025 |
66.00 |
| Jul 23, 2025 |
71.16 |
| Jul 22, 2025 |
75.23 |
| Jul 21, 2025 |
73.71 |
| Jul 18, 2025 |
72.71 |
| Jul 17, 2025 |
65.74 |
| Jul 16, 2025 |
64.18 |
| Jul 15, 2025 |
57.55 |
| Jul 14, 2025 |
58.96 |
| Jul 11, 2025 |
56.69 |
| Jul 10, 2025 |
56.84 |
| Jul 9, 2025 |
57.21 |
| Jul 8, 2025 |
56.62 |
| Jul 7, 2025 |
55.66 |
| Jul 3, 2025 |
57.03 |
| Jul 2, 2025 |
55.29 |
| Jul 1, 2025 |
54.10 |
| Jun 30, 2025 |
54.77 |
| Jun 27, 2025 |
54.40 |
| Jun 26, 2025 |
52.10 |
| Jun 25, 2025 |
51.17 |
| Jun 24, 2025 |
51.61 |
| Jun 23, 2025 |
51.58 |
| Jun 20, 2025 |
50.35 |
| Jun 18, 2025 |
50.58 |
| Jun 17, 2025 |
51.02 |
| Jun 16, 2025 |
51.10 |
| Jun 13, 2025 |
51.91 |
| Jun 12, 2025 |
51.80 |
| Jun 11, 2025 |
52.28 |
| Jun 10, 2025 |
53.43 |
| Jun 9, 2025 |
52.32 |
| Jun 6, 2025 |
52.58 |
| Jun 5, 2025 |
51.73 |
| Jun 4, 2025 |
51.47 |
| Jun 3, 2025 |
51.17 |
| Jun 2, 2025 |
50.84 |
| May 30, 2025 |
71.67 |
| May 29, 2025 |
72.19 |
| May 28, 2025 |
71.93 |
| May 27, 2025 |
73.82 |
| May 23, 2025 |
71.77 |
| May 22, 2025 |
71.14 |
| May 21, 2025 |
72.04 |
| May 20, 2025 |
73.14 |
| May 19, 2025 |
73.45 |
| May 16, 2025 |
73.56 |
| May 15, 2025 |
72.67 |
| May 14, 2025 |
70.72 |
| May 13, 2025 |
71.41 |
| May 12, 2025 |
70.88 |
| May 9, 2025 |
69.67 |
| May 8, 2025 |
70.57 |
| May 7, 2025 |
69.10 |
| May 6, 2025 |
68.83 |
| May 5, 2025 |
68.57 |
| May 2, 2025 |
69.31 |
| May 1, 2025 |
68.57 |
| Apr 30, 2025 |
68.62 |
| Apr 29, 2025 |
69.78 |
| Apr 28, 2025 |
69.73 |
| Apr 25, 2025 |
69.88 |
| Apr 24, 2025 |
69.46 |
| Apr 23, 2025 |
69.57 |
| Apr 22, 2025 |
69.20 |
| Apr 21, 2025 |
68.31 |
| Apr 17, 2025 |
69.52 |
| Apr 16, 2025 |
69.36 |
| Apr 15, 2025 |
68.89 |
| Apr 14, 2025 |
69.83 |
| Apr 11, 2025 |
68.20 |
| Apr 10, 2025 |
67.21 |
| Apr 9, 2025 |
68.73 |
| Apr 8, 2025 |
64.11 |
| Apr 7, 2025 |
66.37 |
| Apr 4, 2025 |
65.68 |
| Apr 3, 2025 |
66.89 |
| Apr 2, 2025 |
70.04 |
| Apr 1, 2025 |
70.78 |
| Mar 31, 2025 |
70.62 |
| Mar 28, 2025 |
70.83 |
| Mar 27, 2025 |
73.09 |
| Mar 26, 2025 |
74.08 |
| Mar 25, 2025 |
72.51 |
| Mar 24, 2025 |
73.14 |
| Mar 21, 2025 |
72.67 |
| Mar 20, 2025 |
71.88 |
| Mar 19, 2025 |
73.19 |
| Mar 18, 2025 |
71.56 |
| Mar 17, 2025 |
70.67 |
| Mar 14, 2025 |
70.67 |
| Mar 13, 2025 |
69.88 |
| Mar 12, 2025 |
71.25 |
| Mar 11, 2025 |
69.83 |
| Mar 10, 2025 |
69.57 |
| Mar 7, 2025 |
70.36 |
| Mar 6, 2025 |
70.67 |
| Mar 5, 2025 |
70.09 |
| Mar 4, 2025 |
69.78 |
| Mar 3, 2025 |
71.56 |
| Feb 28, 2025 |
32.33 |
| Feb 27, 2025 |
32.26 |
| Feb 26, 2025 |
32.21 |
| Feb 25, 2025 |
31.91 |
| Feb 24, 2025 |
31.70 |
| Feb 21, 2025 |
32.19 |
| Feb 20, 2025 |
32.77 |
| Feb 19, 2025 |
32.87 |
| Feb 18, 2025 |
32.82 |
| Feb 14, 2025 |
32.84 |
| Feb 13, 2025 |
33.47 |
| Feb 12, 2025 |
33.59 |
| Feb 11, 2025 |
33.66 |
| Feb 10, 2025 |
33.52 |
| Feb 7, 2025 |
33.52 |
| Feb 6, 2025 |
34.55 |
| Feb 5, 2025 |
34.11 |
| Feb 4, 2025 |
34.04 |
| Feb 3, 2025 |
33.66 |
| Jan 31, 2025 |
33.87 |
| Jan 30, 2025 |
34.25 |
| Jan 29, 2025 |
34.62 |
| Jan 28, 2025 |
35.81 |
| Jan 27, 2025 |
34.76 |
| Jan 24, 2025 |
34.76 |
| Jan 23, 2025 |
34.76 |
| Jan 22, 2025 |
34.01 |
| Jan 21, 2025 |
35.04 |
| Jan 17, 2025 |
34.29 |
| Jan 16, 2025 |
32.77 |
| Jan 15, 2025 |
33.78 |
| Jan 14, 2025 |
33.26 |
| Jan 13, 2025 |
32.68 |
| Jan 10, 2025 |
32.21 |
| Jan 8, 2025 |
32.82 |
| Jan 7, 2025 |
33.29 |
| Jan 6, 2025 |
33.47 |
| Jan 3, 2025 |
33.54 |
| Jan 2, 2025 |
33.61 |
| Dec 31, 2024 |
34.25 |
| Dec 30, 2024 |
33.90 |
| Dec 27, 2024 |
33.94 |
| Dec 26, 2024 |
34.81 |
| Dec 24, 2024 |
33.73 |
| Dec 23, 2024 |
33.47 |
| Dec 20, 2024 |
32.89 |
| Dec 19, 2024 |
33.29 |
| Dec 18, 2024 |
33.61 |
| Dec 17, 2024 |
35.27 |
| Dec 16, 2024 |
35.62 |
| Dec 13, 2024 |
34.88 |
| Dec 12, 2024 |
34.74 |
| Dec 11, 2024 |
35.30 |
| Dec 10, 2024 |
34.81 |
| Dec 9, 2024 |
35.27 |
| Dec 6, 2024 |
35.02 |
| Dec 5, 2024 |
34.90 |
| Dec 4, 2024 |
35.98 |
| Dec 3, 2024 |
35.27 |
| Dec 2, 2024 |
35.58 |
| Nov 29, 2024 |
40.73 |
| Nov 27, 2024 |
40.57 |
| Nov 26, 2024 |
40.09 |
| Nov 25, 2024 |
40.92 |
| Nov 22, 2024 |
40.20 |
| Nov 21, 2024 |
39.99 |
| Nov 20, 2024 |
39.35 |
| Nov 19, 2024 |
38.89 |
| Nov 18, 2024 |
39.00 |
| Nov 15, 2024 |
39.13 |
| Nov 14, 2024 |
39.32 |
| Nov 13, 2024 |
39.45 |
| Nov 12, 2024 |
39.56 |
| Nov 11, 2024 |
39.69 |
| Nov 8, 2024 |
39.77 |
| Nov 7, 2024 |
38.76 |
| Nov 6, 2024 |
39.51 |
| Nov 5, 2024 |
36.55 |
| Nov 4, 2024 |
35.78 |
| Nov 1, 2024 |
36.21 |
| Oct 31, 2024 |
35.99 |
| Oct 30, 2024 |
37.17 |
| Oct 29, 2024 |
37.40 |
| Oct 28, 2024 |
38.02 |
| Oct 25, 2024 |
37.38 |
| Oct 24, 2024 |
37.75 |
| Oct 23, 2024 |
38.28 |
| Oct 22, 2024 |
38.65 |
| Oct 21, 2024 |
38.58 |
| Oct 18, 2024 |
38.95 |
| Oct 17, 2024 |
39.13 |
| Oct 16, 2024 |
38.58 |
| Oct 15, 2024 |
35.33 |
| Oct 14, 2024 |
35.54 |
| Oct 11, 2024 |
35.86 |
| Oct 10, 2024 |
35.04 |
| Oct 9, 2024 |
35.86 |
| Oct 8, 2024 |
35.09 |
| Oct 7, 2024 |
35.36 |
| Oct 4, 2024 |
35.28 |
| Oct 3, 2024 |
33.84 |
| Oct 2, 2024 |
34.16 |
| Oct 1, 2024 |
34.19 |
| Sep 30, 2024 |
34.66 |
| Sep 27, 2024 |
34.61 |
| Sep 26, 2024 |
34.85 |
| Sep 25, 2024 |
35.25 |
| Sep 24, 2024 |
35.25 |
| Sep 23, 2024 |
35.12 |
| Sep 20, 2024 |
34.53 |
| Sep 19, 2024 |
35.09 |
| Sep 18, 2024 |
35.49 |
| Sep 17, 2024 |
36.37 |
| Sep 16, 2024 |
36.37 |
| Sep 13, 2024 |
36.05 |
| Sep 12, 2024 |
35.97 |
| Sep 11, 2024 |
35.89 |
| Sep 10, 2024 |
35.14 |
| Sep 9, 2024 |
35.12 |
| Sep 6, 2024 |
34.90 |
| Sep 5, 2024 |
35.52 |
| Sep 4, 2024 |
35.46 |
| Sep 3, 2024 |
35.62 |
| Aug 30, 2024 |
81.00 |
| Aug 29, 2024 |
81.18 |
| Aug 28, 2024 |
81.12 |
| Aug 27, 2024 |
82.74 |
| Aug 26, 2024 |
82.02 |
| Aug 23, 2024 |
82.14 |
| Aug 22, 2024 |
79.38 |
| Aug 21, 2024 |
79.56 |
| Aug 20, 2024 |
79.26 |
| Aug 19, 2024 |
80.22 |
| Aug 16, 2024 |
79.02 |
| Aug 15, 2024 |
76.38 |
| Aug 14, 2024 |
75.12 |
| Aug 13, 2024 |
75.72 |
| Aug 12, 2024 |
75.60 |
| Aug 9, 2024 |
74.64 |
| Aug 8, 2024 |
74.34 |
| Aug 7, 2024 |
72.01 |
| Aug 6, 2024 |
73.87 |
| Aug 5, 2024 |
73.45 |
| Aug 2, 2024 |
76.14 |
| Aug 1, 2024 |
77.82 |
| Jul 31, 2024 |
80.40 |
| Jul 30, 2024 |
79.74 |
| Jul 29, 2024 |
77.94 |
| Jul 26, 2024 |
79.80 |
| Jul 25, 2024 |
76.92 |
| Jul 24, 2024 |
78.96 |
| Jul 23, 2024 |
79.56 |
| Jul 22, 2024 |
79.98 |
| Jul 19, 2024 |
79.92 |
| Jul 18, 2024 |
84.72 |
| Jul 17, 2024 |
85.38 |
| Jul 16, 2024 |
86.16 |
| Jul 15, 2024 |
84.12 |
| Jul 12, 2024 |
81.90 |
| Jul 11, 2024 |
83.28 |
| Jul 10, 2024 |
81.96 |
| Jul 9, 2024 |
80.40 |
| Jul 8, 2024 |
79.56 |
| Jul 5, 2024 |
78.78 |
| Jul 3, 2024 |
81.60 |
| Jul 2, 2024 |
82.62 |
| Jul 1, 2024 |
80.16 |
| Jun 28, 2024 |
82.02 |
| Jun 27, 2024 |
80.58 |
| Jun 26, 2024 |
80.04 |
| Jun 25, 2024 |
79.50 |
| Jun 24, 2024 |
80.10 |
| Jun 21, 2024 |
80.82 |
| Jun 20, 2024 |
80.88 |
| Jun 18, 2024 |
79.56 |
| Jun 17, 2024 |
79.50 |
| Jun 14, 2024 |
79.86 |
| Jun 13, 2024 |
79.80 |
| Jun 12, 2024 |
80.46 |
| Jun 11, 2024 |
80.34 |
| Jun 10, 2024 |
80.52 |
| Jun 7, 2024 |
80.28 |
| Jun 6, 2024 |
79.68 |
| Jun 5, 2024 |
80.94 |
| Jun 4, 2024 |
79.62 |
| Jun 3, 2024 |
83.40 |
| May 31, 2024 |
75.22 |
| May 30, 2024 |
76.03 |
| May 29, 2024 |
75.65 |
| May 28, 2024 |
77.37 |
| May 24, 2024 |
76.40 |
| May 23, 2024 |
75.22 |
| May 22, 2024 |
75.59 |
| May 21, 2024 |
78.08 |
| May 20, 2024 |
78.35 |
| May 17, 2024 |
78.08 |
| May 16, 2024 |
77.97 |
| May 15, 2024 |
77.86 |
| May 14, 2024 |
77.37 |
| May 13, 2024 |
75.97 |
| May 10, 2024 |
79.75 |
| May 9, 2024 |
79.64 |
| May 8, 2024 |
79.05 |
| May 7, 2024 |
78.56 |
| May 6, 2024 |
78.02 |
| May 3, 2024 |
78.02 |
| May 2, 2024 |
77.91 |
| May 1, 2024 |
77.59 |
| Apr 30, 2024 |
77.00 |
| Apr 29, 2024 |
80.40 |
| Apr 26, 2024 |
79.64 |
| Apr 25, 2024 |
79.05 |
| Apr 24, 2024 |
82.39 |
| Apr 23, 2024 |
80.34 |
| Apr 22, 2024 |
80.77 |
| Apr 19, 2024 |
82.01 |
| Apr 18, 2024 |
79.75 |
| Apr 17, 2024 |
80.40 |
| Apr 16, 2024 |
82.28 |
| Apr 15, 2024 |
81.53 |
| Apr 12, 2024 |
82.66 |
| Apr 11, 2024 |
82.77 |
| Apr 10, 2024 |
84.93 |
| Apr 9, 2024 |
87.73 |
| Apr 8, 2024 |
87.19 |
| Apr 5, 2024 |
86.71 |
| Apr 4, 2024 |
86.44 |
| Apr 3, 2024 |
86.49 |
| Apr 2, 2024 |
85.14 |
| Apr 1, 2024 |
86.71 |
| Mar 28, 2024 |
89.73 |
| Mar 27, 2024 |
88.27 |
| Mar 26, 2024 |
86.92 |
| Mar 25, 2024 |
89.19 |
| Mar 22, 2024 |
86.39 |
| Mar 21, 2024 |
86.44 |
| Mar 20, 2024 |
84.23 |
| Mar 19, 2024 |
82.50 |
| Mar 18, 2024 |
80.88 |
| Mar 15, 2024 |
82.77 |
| Mar 14, 2024 |
82.39 |
| Mar 13, 2024 |
82.55 |
| Mar 12, 2024 |
81.96 |
| Mar 11, 2024 |
81.74 |
| Mar 8, 2024 |
82.34 |
| Mar 7, 2024 |
81.04 |
| Mar 6, 2024 |
80.18 |
| Mar 5, 2024 |
79.32 |
| Mar 4, 2024 |
81.37 |
| Mar 1, 2024 |
112.86 |
| Feb 29, 2024 |
114.90 |
| Feb 28, 2024 |
113.17 |
| Feb 27, 2024 |
111.88 |
| Feb 26, 2024 |
109.77 |
| Feb 23, 2024 |
108.94 |
| Feb 22, 2024 |
109.24 |
| Feb 21, 2024 |
109.24 |
| Feb 20, 2024 |
108.33 |
| Feb 16, 2024 |
111.13 |
| Feb 15, 2024 |
111.43 |
| Feb 14, 2024 |
110.07 |
| Feb 13, 2024 |
108.03 |
| Feb 12, 2024 |
111.81 |
| Feb 9, 2024 |
110.22 |
| Feb 8, 2024 |
109.99 |
| Feb 7, 2024 |
108.48 |
| Feb 6, 2024 |
109.09 |
| Feb 5, 2024 |
107.73 |
| Feb 2, 2024 |
109.16 |
| Feb 1, 2024 |
110.60 |
| Jan 31, 2024 |
111.35 |
| Jan 30, 2024 |
111.88 |
| Jan 29, 2024 |
113.17 |
| Jan 26, 2024 |
118.45 |
| Jan 25, 2024 |
118.07 |
| Jan 24, 2024 |
114.07 |
| Jan 23, 2024 |
109.32 |
| Jan 22, 2024 |
110.15 |
| Jan 19, 2024 |
107.43 |
| Jan 18, 2024 |
106.07 |
| Jan 17, 2024 |
108.79 |
| Jan 16, 2024 |
106.22 |
| Jan 12, 2024 |
108.18 |
| Jan 11, 2024 |
107.43 |
| Jan 10, 2024 |
107.65 |
| Jan 9, 2024 |
106.45 |
| Jan 8, 2024 |
106.98 |
| Jan 5, 2024 |
104.33 |
| Jan 4, 2024 |
106.07 |
| Jan 3, 2024 |
106.67 |
| Jan 2, 2024 |
110.67 |
| Dec 29, 2023 |
110.98 |
| Dec 28, 2023 |
112.18 |
| Dec 27, 2023 |
112.56 |
| Dec 26, 2023 |
112.41 |
| Dec 22, 2023 |
110.15 |
| Dec 21, 2023 |
109.16 |
| Dec 20, 2023 |
108.64 |
| Dec 19, 2023 |
110.52 |
| Dec 18, 2023 |
110.67 |
| Dec 15, 2023 |
113.09 |
| Dec 14, 2023 |
114.37 |
| Dec 13, 2023 |
116.71 |
| Dec 12, 2023 |
115.51 |
| Dec 11, 2023 |
115.88 |
| Dec 8, 2023 |
115.96 |
| Dec 7, 2023 |
114.37 |
| Dec 6, 2023 |
114.83 |
| Dec 5, 2023 |
114.83 |
| Dec 4, 2023 |
118.45 |
| Dec 1, 2023 |
117.77 |
| Nov 30, 2023 |
113.85 |
| Nov 29, 2023 |
115.28 |
| Nov 28, 2023 |
113.85 |
| Nov 27, 2023 |
115.05 |
| Nov 24, 2023 |
64.46 |
| Nov 22, 2023 |
65.10 |
| Nov 21, 2023 |
63.14 |
| Nov 20, 2023 |
64.51 |
| Nov 17, 2023 |
65.45 |
| Nov 16, 2023 |
64.68 |
| Nov 15, 2023 |
65.06 |
| Nov 14, 2023 |
66.00 |
| Nov 13, 2023 |
63.40 |
| Nov 10, 2023 |
63.57 |
| Nov 9, 2023 |
62.76 |
| Nov 8, 2023 |
62.93 |
| Nov 7, 2023 |
62.67 |
| Nov 6, 2023 |
62.50 |
| Nov 3, 2023 |
63.31 |
| Nov 2, 2023 |
63.31 |
| Nov 1, 2023 |
62.59 |
| Oct 31, 2023 |
62.63 |
| Oct 30, 2023 |
62.50 |
| Oct 27, 2023 |
61.65 |
| Oct 26, 2023 |
62.37 |
| Oct 25, 2023 |
62.29 |
| Oct 24, 2023 |
62.84 |
| Oct 23, 2023 |
61.14 |
| Oct 20, 2023 |
60.92 |
| Oct 19, 2023 |
62.12 |
| Oct 18, 2023 |
62.59 |
| Oct 17, 2023 |
63.53 |
| Oct 16, 2023 |
63.78 |
| Oct 13, 2023 |
62.89 |
| Oct 12, 2023 |
64.17 |
| Oct 11, 2023 |
64.59 |
| Oct 10, 2023 |
63.27 |
| Oct 9, 2023 |
63.95 |
| Oct 6, 2023 |
61.18 |
| Oct 5, 2023 |
67.41 |
| Oct 4, 2023 |
66.90 |
| Oct 3, 2023 |
66.51 |
| Oct 2, 2023 |
66.04 |
| Sep 29, 2023 |
66.26 |
| Sep 28, 2023 |
67.19 |
| Sep 27, 2023 |
68.52 |
| Sep 26, 2023 |
67.15 |
| Sep 25, 2023 |
67.19 |
| Sep 22, 2023 |
66.68 |
| Sep 21, 2023 |
66.85 |
| Sep 20, 2023 |
65.19 |
| Sep 19, 2023 |
66.77 |
| Sep 18, 2023 |
66.55 |
| Sep 15, 2023 |
66.34 |
| Sep 14, 2023 |
65.10 |
| Sep 13, 2023 |
61.78 |
| Sep 12, 2023 |
61.09 |
| Sep 11, 2023 |
57.25 |
| Sep 8, 2023 |
56.57 |
| Sep 7, 2023 |
56.91 |
| Sep 6, 2023 |
57.21 |
| Sep 5, 2023 |
57.68 |
| Sep 1, 2023 |
58.45 |
| Aug 31, 2023 |
58.15 |
| Aug 30, 2023 |
59.05 |
| Aug 29, 2023 |
59.30 |
| Aug 28, 2023 |
59.43 |
| Aug 25, 2023 |
51.89 |
| Aug 24, 2023 |
51.36 |
| Aug 23, 2023 |
51.51 |
| Aug 22, 2023 |
51.55 |
| Aug 21, 2023 |
51.92 |
| Aug 18, 2023 |
52.41 |
| Aug 17, 2023 |
52.94 |
| Aug 16, 2023 |
52.98 |
| Aug 15, 2023 |
53.05 |
| Aug 14, 2023 |
53.62 |
| Aug 11, 2023 |
53.62 |
| Aug 10, 2023 |
53.54 |
| Aug 9, 2023 |
53.81 |
| Aug 8, 2023 |
53.62 |
| Aug 7, 2023 |
54.67 |
| Aug 4, 2023 |
54.11 |
| Aug 3, 2023 |
55.84 |
| Aug 2, 2023 |
55.54 |
| Aug 1, 2023 |
54.82 |
| Jul 31, 2023 |
54.67 |
| Jul 28, 2023 |
54.41 |
| Jul 27, 2023 |
54.07 |
| Jul 26, 2023 |
54.71 |
| Jul 25, 2023 |
55.31 |
| Jul 24, 2023 |
55.50 |
| Jul 21, 2023 |
54.71 |
| Jul 20, 2023 |
55.08 |
| Jul 19, 2023 |
54.41 |
| Jul 18, 2023 |
55.57 |
| Jul 17, 2023 |
55.31 |
| Jul 14, 2023 |
53.84 |
| Jul 13, 2023 |
53.09 |
| Jul 12, 2023 |
52.38 |
| Jul 11, 2023 |
52.30 |
| Jul 10, 2023 |
51.77 |
| Jul 7, 2023 |
51.51 |
| Jul 6, 2023 |
53.35 |
| Jul 5, 2023 |
52.86 |
| Jul 3, 2023 |
51.77 |
| Jun 30, 2023 |
51.92 |
| Jun 29, 2023 |
52.75 |
| Jun 28, 2023 |
50.76 |
| Jun 27, 2023 |
50.98 |
| Jun 26, 2023 |
50.98 |
| Jun 23, 2023 |
52.45 |
| Jun 22, 2023 |
53.01 |
| Jun 21, 2023 |
54.22 |
| Jun 20, 2023 |
53.43 |
| Jun 16, 2023 |
52.38 |
| Jun 15, 2023 |
51.55 |
| Jun 14, 2023 |
51.10 |
| Jun 13, 2023 |
51.89 |
| Jun 12, 2023 |
51.32 |
| Jun 9, 2023 |
51.17 |
| Jun 8, 2023 |
51.51 |
| Jun 7, 2023 |
52.49 |
| Jun 6, 2023 |
51.59 |
| Jun 5, 2023 |
50.95 |
| Jun 2, 2023 |
52.90 |
| Jun 1, 2023 |
50.64 |
| May 31, 2023 |
49.29 |
| May 30, 2023 |
49.40 |
| May 26, 2023 |
49.06 |
| May 25, 2023 |
48.76 |
| May 24, 2023 |
49.02 |
| May 23, 2023 |
48.98 |
| May 22, 2023 |
48.83 |
| May 19, 2023 |
47.82 |
| May 18, 2023 |
47.52 |
| May 17, 2023 |
47.48 |
| May 16, 2023 |
46.84 |
| May 15, 2023 |
48.00 |
| May 12, 2023 |
47.85 |
| May 11, 2023 |
46.69 |
| May 10, 2023 |
47.14 |
| May 9, 2023 |
46.95 |
| May 8, 2023 |
47.48 |
| May 5, 2023 |
47.82 |
| May 4, 2023 |
47.85 |
| May 3, 2023 |
48.83 |
| May 2, 2023 |
49.85 |
| May 1, 2023 |
49.73 |
| Apr 28, 2023 |
49.17 |
| Apr 27, 2023 |
48.83 |
| Apr 26, 2023 |
47.37 |
| Apr 25, 2023 |
48.42 |
| Apr 24, 2023 |
48.94 |
| Apr 21, 2023 |
48.79 |
| Apr 20, 2023 |
49.06 |
| Apr 19, 2023 |
49.62 |
| Apr 18, 2023 |
49.81 |
| Apr 17, 2023 |
50.60 |
| Apr 14, 2023 |
49.51 |
| Apr 13, 2023 |
49.62 |
| Apr 12, 2023 |
49.09 |
| Apr 11, 2023 |
48.61 |
| Apr 10, 2023 |
48.72 |
| Apr 6, 2023 |
48.42 |
| Apr 5, 2023 |
49.06 |
| Apr 4, 2023 |
49.47 |
| Apr 3, 2023 |
50.64 |
| Mar 31, 2023 |
50.56 |
| Mar 30, 2023 |
49.43 |
| Mar 29, 2023 |
49.51 |
| Mar 28, 2023 |
49.36 |
| Mar 27, 2023 |
48.72 |
| Mar 24, 2023 |
47.06 |
| Mar 23, 2023 |
46.65 |
| Mar 22, 2023 |
46.54 |
| Mar 21, 2023 |
47.89 |
| Mar 20, 2023 |
47.78 |
| Mar 17, 2023 |
46.65 |
| Mar 16, 2023 |
48.42 |
| Mar 15, 2023 |
47.82 |
| Mar 14, 2023 |
50.26 |
| Mar 13, 2023 |
48.42 |
| Mar 10, 2023 |
51.12 |
| Mar 9, 2023 |
51.58 |
| Mar 8, 2023 |
52.03 |
| Mar 7, 2023 |
56.31 |
| Mar 6, 2023 |
56.84 |
| Mar 3, 2023 |
63.00 |
| Mar 2, 2023 |
62.21 |
| Mar 1, 2023 |
62.06 |
| Feb 28, 2023 |
61.73 |
| Feb 27, 2023 |
61.09 |
| Feb 24, 2023 |
0.06 |
| Feb 23, 2023 |
0.06 |
| Feb 22, 2023 |
0.06 |
| Feb 21, 2023 |
0.06 |
| Feb 17, 2023 |
0.06 |
| Feb 16, 2023 |
0.06 |
| Feb 15, 2023 |
0.06 |
| Feb 14, 2023 |
0.06 |
| Feb 13, 2023 |
0.06 |
| Feb 10, 2023 |
0.06 |
| Feb 9, 2023 |
0.05 |
| Feb 8, 2023 |
0.05 |
| Feb 7, 2023 |
0.05 |
| Feb 6, 2023 |
0.05 |
| Feb 3, 2023 |
0.05 |
| Feb 2, 2023 |
0.05 |
| Feb 1, 2023 |
0.05 |
| Jan 31, 2023 |
0.05 |
| Jan 30, 2023 |
0.05 |
| Jan 27, 2023 |
0.05 |
| Jan 26, 2023 |
0.05 |
| Jan 25, 2023 |
0.05 |
| Jan 24, 2023 |
0.05 |
| Jan 23, 2023 |
0.05 |
| Jan 20, 2023 |
0.05 |
| Jan 19, 2023 |
0.05 |
| Jan 18, 2023 |
0.05 |
| Jan 17, 2023 |
0.05 |
| Jan 13, 2023 |
0.05 |
| Jan 12, 2023 |
0.05 |
| Jan 11, 2023 |
0.05 |
| Jan 10, 2023 |
0.05 |
| Jan 9, 2023 |
0.05 |
| Jan 6, 2023 |
0.05 |
| Jan 5, 2023 |
0.05 |
| Jan 4, 2023 |
0.05 |
| Jan 3, 2023 |
0.05 |
| Dec 30, 2022 |
0.05 |
| Dec 29, 2022 |
0.05 |
| Dec 28, 2022 |
0.05 |
| Dec 27, 2022 |
0.04 |
| Dec 23, 2022 |
0.04 |
| Dec 22, 2022 |
0.04 |
| Dec 21, 2022 |
0.04 |
| Dec 20, 2022 |
0.04 |
| Dec 19, 2022 |
0.04 |
| Dec 16, 2022 |
0.04 |
| Dec 15, 2022 |
0.04 |
| Dec 14, 2022 |
0.05 |
| Dec 13, 2022 |
0.05 |
| Dec 12, 2022 |
0.05 |
| Dec 9, 2022 |
0.05 |
| Dec 8, 2022 |
0.05 |
| Dec 7, 2022 |
0.05 |
| Dec 6, 2022 |
0.05 |
| Dec 5, 2022 |
0.05 |
| Dec 2, 2022 |
0.05 |
| Dec 1, 2022 |
0.05 |
| Nov 30, 2022 |
0.05 |
| Nov 29, 2022 |
0.05 |
| Nov 28, 2022 |
0.05 |
| Nov 25, 2022 |
0.27 |
| Nov 23, 2022 |
0.27 |
| Nov 22, 2022 |
0.26 |
| Nov 21, 2022 |
0.26 |
| Nov 18, 2022 |
0.26 |
| Nov 17, 2022 |
0.25 |
| Nov 16, 2022 |
0.25 |
| Nov 15, 2022 |
0.25 |
| Nov 14, 2022 |
0.24 |
| Nov 11, 2022 |
0.25 |
| Nov 10, 2022 |
0.25 |
| Nov 9, 2022 |
0.25 |
| Nov 8, 2022 |
0.25 |
| Nov 7, 2022 |
0.24 |
| Nov 4, 2022 |
0.24 |
| Nov 3, 2022 |
0.24 |
| Nov 2, 2022 |
0.24 |
| Nov 1, 2022 |
0.25 |
| Oct 31, 2022 |
0.24 |
| Oct 28, 2022 |
0.24 |
| Oct 27, 2022 |
0.23 |
| Oct 26, 2022 |
0.22 |
| Oct 25, 2022 |
0.21 |
| Oct 24, 2022 |
0.22 |
| Oct 21, 2022 |
0.21 |
| Oct 20, 2022 |
0.21 |
| Oct 19, 2022 |
0.22 |
| Oct 18, 2022 |
0.21 |
| Oct 17, 2022 |
0.21 |
| Oct 14, 2022 |
0.21 |
| Oct 13, 2022 |
0.22 |
| Oct 12, 2022 |
0.21 |
| Oct 11, 2022 |
0.21 |
| Oct 10, 2022 |
0.21 |
| Oct 7, 2022 |
0.21 |
| Oct 6, 2022 |
0.21 |
| Oct 5, 2022 |
0.22 |
| Oct 4, 2022 |
0.22 |
| Oct 3, 2022 |
0.22 |
| Sep 30, 2022 |
0.22 |
| Sep 29, 2022 |
0.22 |
| Sep 28, 2022 |
0.22 |
| Sep 27, 2022 |
0.21 |
| Sep 26, 2022 |
0.22 |
| Sep 23, 2022 |
0.22 |
| Sep 22, 2022 |
0.23 |
| Sep 21, 2022 |
0.22 |
| Sep 20, 2022 |
0.22 |
| Sep 19, 2022 |
0.22 |
| Sep 16, 2022 |
0.22 |
| Sep 15, 2022 |
0.22 |
| Sep 14, 2022 |
0.22 |
| Sep 13, 2022 |
0.21 |
| Sep 12, 2022 |
0.22 |
| Sep 9, 2022 |
0.22 |
| Sep 8, 2022 |
0.22 |
| Sep 7, 2022 |
0.22 |
| Sep 6, 2022 |
0.22 |
| Sep 2, 2022 |
0.22 |
| Sep 1, 2022 |
0.23 |
| Aug 31, 2022 |
0.23 |
| Aug 30, 2022 |
0.23 |
| Aug 29, 2022 |
0.23 |
| Aug 26, 2022 |
0.20 |
| Aug 25, 2022 |
0.20 |
| Aug 24, 2022 |
0.20 |
| Aug 23, 2022 |
0.20 |
| Aug 22, 2022 |
0.20 |
| Aug 19, 2022 |
0.21 |
| Aug 18, 2022 |
0.21 |
| Aug 17, 2022 |
0.20 |
| Aug 16, 2022 |
0.21 |
| Aug 15, 2022 |
0.21 |
| Aug 12, 2022 |
0.21 |
| Aug 11, 2022 |
0.21 |
| Aug 10, 2022 |
0.21 |
| Aug 9, 2022 |
0.20 |
| Aug 8, 2022 |
0.20 |
| Aug 5, 2022 |
0.21 |
| Aug 4, 2022 |
0.20 |
| Aug 3, 2022 |
0.20 |
| Aug 2, 2022 |
0.20 |
| Aug 1, 2022 |
0.21 |
| Jul 29, 2022 |
0.20 |
| Jul 28, 2022 |
0.20 |
| Jul 27, 2022 |
0.20 |
| Jul 26, 2022 |
0.20 |
| Jul 25, 2022 |
0.19 |
| Jul 22, 2022 |
0.20 |
| Jul 21, 2022 |
0.20 |
| Jul 20, 2022 |
0.20 |
| Jul 19, 2022 |
0.20 |
| Jul 18, 2022 |
0.19 |
| Jul 15, 2022 |
0.20 |
| Jul 14, 2022 |
0.19 |
| Jul 13, 2022 |
0.19 |
| Jul 12, 2022 |
0.20 |
| Jul 11, 2022 |
0.20 |
| Jul 8, 2022 |
0.20 |
| Jul 7, 2022 |
0.20 |
| Jul 6, 2022 |
0.21 |
| Jul 5, 2022 |
0.21 |
| Jul 1, 2022 |
0.22 |
| Jun 30, 2022 |
0.21 |
| Jun 29, 2022 |
0.21 |
| Jun 28, 2022 |
0.21 |
| Jun 27, 2022 |
0.21 |
| Jun 24, 2022 |
0.21 |
| Jun 23, 2022 |
0.21 |
| Jun 22, 2022 |
0.21 |
| Jun 21, 2022 |
0.21 |
| Jun 17, 2022 |
0.21 |
| Jun 16, 2022 |
0.21 |
| Jun 15, 2022 |
0.21 |
| Jun 14, 2022 |
0.21 |
| Jun 13, 2022 |
0.21 |
| Jun 10, 2022 |
0.21 |
| Jun 9, 2022 |
0.22 |
| Jun 8, 2022 |
0.21 |
| Jun 7, 2022 |
0.22 |
| Jun 6, 2022 |
0.22 |
| Jun 3, 2022 |
0.21 |
| Jun 2, 2022 |
0.21 |
| Jun 1, 2022 |
0.20 |
| May 31, 2022 |
0.20 |
| May 27, 2022 |
65.39 |
| May 26, 2022 |
64.70 |
| May 25, 2022 |
63.68 |
| May 24, 2022 |
64.00 |
| May 23, 2022 |
63.15 |
| May 20, 2022 |
61.07 |
| May 19, 2022 |
61.92 |
| May 18, 2022 |
62.99 |
| May 17, 2022 |
65.07 |
| May 16, 2022 |
64.22 |
| May 13, 2022 |
64.27 |
| May 12, 2022 |
64.22 |
| May 11, 2022 |
63.42 |
| May 10, 2022 |
64.06 |
| May 9, 2022 |
63.15 |
| May 6, 2022 |
62.99 |
| May 5, 2022 |
63.68 |
| May 4, 2022 |
64.96 |
| May 3, 2022 |
63.15 |
| May 2, 2022 |
62.94 |
| Apr 29, 2022 |
62.40 |
| Apr 28, 2022 |
62.94 |
| Apr 27, 2022 |
62.88 |
| Apr 26, 2022 |
62.83 |
| Apr 25, 2022 |
64.64 |
| Apr 22, 2022 |
64.38 |
| Apr 21, 2022 |
65.50 |
| Apr 20, 2022 |
65.44 |
| Apr 19, 2022 |
65.18 |
| Apr 18, 2022 |
65.07 |
| Apr 14, 2022 |
64.27 |
| Apr 13, 2022 |
64.38 |
| Apr 12, 2022 |
64.43 |
| Apr 11, 2022 |
64.32 |
| Apr 8, 2022 |
64.22 |
| Apr 7, 2022 |
65.39 |
| Apr 6, 2022 |
66.40 |
| Apr 5, 2022 |
67.15 |
| Apr 4, 2022 |
69.55 |
| Apr 1, 2022 |
70.46 |
| Mar 31, 2022 |
69.60 |
| Mar 30, 2022 |
71.10 |
| Mar 29, 2022 |
72.59 |
| Mar 28, 2022 |
71.15 |
| Mar 25, 2022 |
72.22 |
| Mar 24, 2022 |
72.11 |
| Mar 23, 2022 |
72.32 |
| Mar 22, 2022 |
73.87 |
| Mar 21, 2022 |
73.92 |
| Mar 18, 2022 |
73.87 |
| Mar 17, 2022 |
74.99 |
| Mar 16, 2022 |
74.14 |
| Mar 15, 2022 |
72.43 |
| Mar 14, 2022 |
72.06 |
| Mar 11, 2022 |
73.23 |
| Mar 10, 2022 |
73.18 |
| Mar 9, 2022 |
73.92 |
| Mar 8, 2022 |
73.23 |
| Mar 7, 2022 |
73.55 |
| Mar 4, 2022 |
72.00 |
| Mar 3, 2022 |
73.28 |
| Mar 2, 2022 |
75.15 |
| Mar 1, 2022 |
73.12 |
| Feb 28, 2022 |
73.98 |
| Feb 25, 2022 |
129.07 |
| Feb 24, 2022 |
125.09 |
| Feb 23, 2022 |
123.86 |
| Feb 22, 2022 |
125.18 |
| Feb 18, 2022 |
125.94 |
| Feb 17, 2022 |
125.85 |
| Feb 16, 2022 |
126.04 |
| Feb 15, 2022 |
125.18 |
| Feb 14, 2022 |
123.67 |
| Feb 11, 2022 |
123.19 |
| Feb 10, 2022 |
123.57 |
| Feb 9, 2022 |
123.38 |
| Feb 8, 2022 |
123.48 |
| Feb 7, 2022 |
124.52 |
| Feb 4, 2022 |
123.86 |
| Feb 3, 2022 |
123.86 |
| Feb 2, 2022 |
126.13 |
| Feb 1, 2022 |
127.46 |
| Jan 31, 2022 |
128.22 |
| Jan 28, 2022 |
127.55 |
| Jan 27, 2022 |
126.41 |
| Jan 26, 2022 |
124.99 |
| Jan 25, 2022 |
125.85 |
| Jan 24, 2022 |
125.75 |
| Jan 21, 2022 |
123.10 |
| Jan 20, 2022 |
124.90 |
| Jan 19, 2022 |
125.94 |
| Jan 18, 2022 |
127.36 |
| Jan 14, 2022 |
128.88 |
| Jan 13, 2022 |
127.36 |
| Jan 12, 2022 |
124.99 |
| Jan 11, 2022 |
127.46 |
| Jan 10, 2022 |
128.22 |
| Jan 7, 2022 |
128.12 |
| Jan 6, 2022 |
125.28 |
| Jan 5, 2022 |
126.32 |
| Jan 4, 2022 |
125.47 |
| Jan 3, 2022 |
124.42 |
| Dec 31, 2021 |
125.09 |
| Dec 30, 2021 |
125.56 |
| Dec 29, 2021 |
126.60 |
| Dec 28, 2021 |
125.28 |
| Dec 27, 2021 |
125.47 |
| Dec 23, 2021 |
125.37 |
| Dec 22, 2021 |
123.95 |
| Dec 21, 2021 |
122.72 |
| Dec 20, 2021 |
122.25 |
| Dec 17, 2021 |
122.91 |
| Dec 16, 2021 |
124.14 |
| Dec 15, 2021 |
126.98 |
| Dec 14, 2021 |
123.48 |
| Dec 13, 2021 |
126.32 |
| Dec 10, 2021 |
126.89 |
| Dec 9, 2021 |
128.78 |
| Dec 8, 2021 |
130.11 |
| Dec 7, 2021 |
128.22 |
| Dec 6, 2021 |
126.04 |
| Dec 3, 2021 |
124.61 |
| Dec 2, 2021 |
124.80 |
| Dec 1, 2021 |
120.92 |
| Nov 30, 2021 |
122.25 |
| Nov 29, 2021 |
123.76 |
| Nov 26, 2021 |
70.05 |
| Nov 24, 2021 |
70.97 |
| Nov 23, 2021 |
73.23 |
| Nov 22, 2021 |
74.36 |
| Nov 19, 2021 |
75.76 |
| Nov 18, 2021 |
75.76 |
| Nov 17, 2021 |
75.65 |
| Nov 16, 2021 |
77.97 |
| Nov 15, 2021 |
77.22 |
| Nov 12, 2021 |
76.41 |
| Nov 11, 2021 |
74.85 |
| Nov 10, 2021 |
75.12 |
| Nov 9, 2021 |
75.33 |
| Nov 8, 2021 |
74.63 |
| Nov 5, 2021 |
75.55 |
| Nov 4, 2021 |
72.58 |
| Nov 3, 2021 |
72.48 |
| Nov 2, 2021 |
71.88 |
| Nov 1, 2021 |
71.88 |
| Oct 29, 2021 |
70.48 |
| Oct 28, 2021 |
70.22 |
| Oct 27, 2021 |
69.30 |
| Oct 26, 2021 |
70.00 |
| Oct 25, 2021 |
70.05 |
| Oct 22, 2021 |
70.43 |
| Oct 21, 2021 |
70.16 |
| Oct 20, 2021 |
70.70 |
| Oct 19, 2021 |
70.27 |
| Oct 18, 2021 |
70.11 |
| Oct 15, 2021 |
72.75 |
| Oct 14, 2021 |
71.62 |
| Oct 13, 2021 |
71.24 |
| Oct 12, 2021 |
72.15 |
| Oct 11, 2021 |
73.50 |
| Oct 8, 2021 |
74.31 |
| Oct 7, 2021 |
75.17 |
| Oct 6, 2021 |
74.04 |
| Oct 5, 2021 |
73.82 |
| Oct 4, 2021 |
74.74 |
| Oct 1, 2021 |
74.36 |
| Sep 30, 2021 |
73.66 |
| Sep 29, 2021 |
74.42 |
| Sep 28, 2021 |
74.20 |
| Sep 27, 2021 |
75.28 |
| Sep 24, 2021 |
74.47 |
| Sep 23, 2021 |
74.42 |
| Sep 22, 2021 |
73.45 |
| Sep 21, 2021 |
72.21 |
| Sep 20, 2021 |
73.66 |
| Sep 17, 2021 |
73.72 |
| Sep 16, 2021 |
72.96 |
| Sep 15, 2021 |
73.34 |
| Sep 14, 2021 |
72.32 |
| Sep 13, 2021 |
72.64 |
| Sep 10, 2021 |
72.80 |
| Sep 9, 2021 |
73.07 |
| Sep 8, 2021 |
73.45 |
| Sep 7, 2021 |
76.14 |
| Sep 3, 2021 |
76.89 |
| Sep 2, 2021 |
78.83 |
| Sep 1, 2021 |
77.92 |
| Aug 31, 2021 |
78.51 |
| Aug 30, 2021 |
79.37 |
| Aug 27, 2021 |
51.84 |
| Aug 26, 2021 |
51.49 |
| Aug 25, 2021 |
52.01 |
| Aug 24, 2021 |
52.26 |
| Aug 23, 2021 |
53.40 |
| Aug 20, 2021 |
52.91 |
| Aug 19, 2021 |
51.29 |
| Aug 18, 2021 |
51.60 |
| Aug 17, 2021 |
52.43 |
| Aug 16, 2021 |
53.54 |
| Aug 13, 2021 |
53.67 |
| Aug 12, 2021 |
52.29 |
| Aug 11, 2021 |
52.60 |
| Aug 10, 2021 |
52.64 |
| Aug 9, 2021 |
51.98 |
| Aug 6, 2021 |
52.22 |
| Aug 5, 2021 |
52.50 |
| Aug 4, 2021 |
52.26 |
| Aug 3, 2021 |
52.43 |
| Aug 2, 2021 |
52.19 |
| Jul 30, 2021 |
51.56 |
| Jul 29, 2021 |
52.29 |
| Jul 28, 2021 |
51.25 |
| Jul 27, 2021 |
50.97 |
| Jul 26, 2021 |
51.15 |
| Jul 23, 2021 |
51.01 |
| Jul 22, 2021 |
51.01 |
| Jul 21, 2021 |
52.01 |
| Jul 20, 2021 |
51.42 |
| Jul 19, 2021 |
50.25 |
| Jul 16, 2021 |
51.67 |
| Jul 15, 2021 |
52.77 |
| Jul 14, 2021 |
53.33 |
| Jul 13, 2021 |
54.09 |
| Jul 12, 2021 |
54.61 |
| Jul 9, 2021 |
55.34 |
| Jul 8, 2021 |
54.16 |
| Jul 7, 2021 |
51.91 |
| Jul 6, 2021 |
51.29 |
| Jul 2, 2021 |
52.05 |
| Jul 1, 2021 |
52.12 |
| Jun 30, 2021 |
51.56 |
| Jun 29, 2021 |
51.49 |
| Jun 28, 2021 |
51.98 |
| Jun 25, 2021 |
53.15 |
| Jun 24, 2021 |
53.15 |
| Jun 23, 2021 |
52.32 |
| Jun 22, 2021 |
50.91 |
| Jun 21, 2021 |
50.97 |
| Jun 18, 2021 |
50.80 |
| Jun 17, 2021 |
51.74 |
| Jun 16, 2021 |
53.57 |
| Jun 15, 2021 |
54.05 |
| Jun 14, 2021 |
53.12 |
| Jun 11, 2021 |
53.36 |
| Jun 10, 2021 |
52.98 |
| Jun 9, 2021 |
53.36 |
| Jun 8, 2021 |
53.81 |
| Jun 7, 2021 |
53.36 |
| Jun 4, 2021 |
52.71 |
| Jun 3, 2021 |
52.60 |
| Jun 2, 2021 |
53.09 |
| Jun 1, 2021 |
54.05 |
| May 28, 2021 |
0.06 |
| May 27, 2021 |
0.06 |
| May 26, 2021 |
0.05 |
| May 25, 2021 |
0.05 |
| May 24, 2021 |
0.06 |
| May 21, 2021 |
0.05 |
| May 20, 2021 |
0.05 |
| May 19, 2021 |
0.05 |
| May 18, 2021 |
0.05 |
| May 17, 2021 |
0.05 |
| May 14, 2021 |
0.05 |
| May 13, 2021 |
0.05 |
| May 12, 2021 |
0.05 |
| May 11, 2021 |
0.05 |
| May 10, 2021 |
0.05 |
| May 7, 2021 |
0.05 |
| May 6, 2021 |
0.05 |
| May 5, 2021 |
0.05 |
| May 4, 2021 |
0.05 |
| May 3, 2021 |
0.05 |
| Apr 30, 2021 |
0.05 |
| Apr 29, 2021 |
0.05 |
| Apr 28, 2021 |
0.05 |
| Apr 27, 2021 |
0.05 |
| Apr 26, 2021 |
0.05 |
| Apr 23, 2021 |
0.05 |
| Apr 22, 2021 |
0.05 |
| Apr 21, 2021 |
0.05 |
| Apr 20, 2021 |
0.05 |
| Apr 19, 2021 |
0.05 |
| Apr 16, 2021 |
0.05 |
| Apr 15, 2021 |
0.05 |
| Apr 14, 2021 |
0.05 |
| Apr 13, 2021 |
0.05 |
| Apr 12, 2021 |
0.05 |
| Apr 9, 2021 |
0.05 |
| Apr 8, 2021 |
0.05 |
| Apr 7, 2021 |
0.05 |
| Apr 6, 2021 |
0.05 |
| Apr 5, 2021 |
0.05 |
| Apr 1, 2021 |
0.05 |
| Mar 31, 2021 |
0.05 |
| Mar 30, 2021 |
0.05 |
| Mar 29, 2021 |
0.05 |
| Mar 26, 2021 |
0.05 |
| Mar 25, 2021 |
0.05 |
| Mar 24, 2021 |
0.05 |
| Mar 23, 2021 |
0.05 |
| Mar 22, 2021 |
0.05 |
| Mar 19, 2021 |
0.05 |
| Mar 18, 2021 |
0.05 |
| Mar 17, 2021 |
0.05 |
| Mar 16, 2021 |
0.05 |
| Mar 15, 2021 |
0.06 |
| Mar 12, 2021 |
0.06 |
| Mar 11, 2021 |
0.06 |
| Mar 10, 2021 |
0.06 |
| Mar 9, 2021 |
0.05 |
| Mar 8, 2021 |
0.05 |
| Mar 5, 2021 |
0.05 |
| Mar 4, 2021 |
0.05 |
| Mar 3, 2021 |
0.05 |
| Mar 2, 2021 |
0.05 |
| Mar 1, 2021 |
0.05 |
| Feb 26, 2021 |
81.42 |
| Feb 25, 2021 |
83.06 |
| Feb 24, 2021 |
85.58 |
| Feb 23, 2021 |
83.53 |
| Feb 22, 2021 |
83.24 |
| Feb 19, 2021 |
83.53 |
| Feb 18, 2021 |
82.59 |
| Feb 17, 2021 |
83.53 |
| Feb 16, 2021 |
84.17 |
| Feb 12, 2021 |
83.00 |
| Feb 11, 2021 |
84.06 |
| Feb 10, 2021 |
83.35 |
| Feb 9, 2021 |
81.89 |
| Feb 8, 2021 |
81.48 |
| Feb 5, 2021 |
80.77 |
| Feb 4, 2021 |
81.59 |
| Feb 3, 2021 |
80.13 |
| Feb 2, 2021 |
80.54 |
| Feb 1, 2021 |
78.90 |
| Jan 29, 2021 |
77.84 |
| Jan 28, 2021 |
77.96 |
| Jan 27, 2021 |
77.90 |
| Jan 26, 2021 |
82.47 |
| Jan 25, 2021 |
83.18 |
| Jan 22, 2021 |
83.76 |
| Jan 21, 2021 |
82.59 |
| Jan 20, 2021 |
83.29 |
| Jan 19, 2021 |
83.41 |
| Jan 15, 2021 |
84.06 |
| Jan 14, 2021 |
87.10 |
| Jan 13, 2021 |
84.88 |
| Jan 12, 2021 |
85.58 |
| Jan 11, 2021 |
81.42 |
| Jan 8, 2021 |
81.89 |
| Jan 7, 2021 |
84.06 |
| Jan 6, 2021 |
81.59 |
| Jan 5, 2021 |
78.02 |
| Jan 4, 2021 |
77.78 |
| Dec 31, 2020 |
78.60 |
| Dec 30, 2020 |
78.66 |
| Dec 29, 2020 |
77.73 |
| Dec 28, 2020 |
78.49 |
| Dec 24, 2020 |
77.49 |
| Dec 23, 2020 |
77.90 |
| Dec 22, 2020 |
76.61 |
| Dec 21, 2020 |
77.67 |
| Dec 18, 2020 |
79.48 |
| Dec 17, 2020 |
80.60 |
| Dec 16, 2020 |
80.60 |
| Dec 15, 2020 |
82.41 |
| Dec 14, 2020 |
80.19 |
| Dec 11, 2020 |
80.48 |
| Dec 10, 2020 |
81.30 |
| Dec 9, 2020 |
81.48 |
| Dec 8, 2020 |
82.41 |
| Dec 7, 2020 |
79.66 |
| Dec 4, 2020 |
81.36 |
| Dec 3, 2020 |
79.60 |
| Dec 2, 2020 |
77.73 |
| Dec 1, 2020 |
74.74 |
| Nov 30, 2020 |
74.62 |
| Nov 27, 2020 |
73.14 |
| Nov 25, 2020 |
74.46 |
| Nov 24, 2020 |
75.06 |
| Nov 23, 2020 |
71.61 |
| Nov 20, 2020 |
68.45 |
| Nov 19, 2020 |
68.45 |
| Nov 18, 2020 |
69.92 |
| Nov 17, 2020 |
69.16 |
| Nov 16, 2020 |
67.30 |
| Nov 13, 2020 |
66.15 |
| Nov 12, 2020 |
65.01 |
| Nov 11, 2020 |
67.19 |
| Nov 10, 2020 |
67.24 |
| Nov 9, 2020 |
65.88 |
| Nov 6, 2020 |
59.00 |
| Nov 5, 2020 |
59.49 |
| Nov 4, 2020 |
58.89 |
| Nov 3, 2020 |
59.87 |
| Nov 2, 2020 |
58.34 |
| Oct 30, 2020 |
57.85 |
| Oct 29, 2020 |
58.40 |
| Oct 28, 2020 |
58.50 |
| Oct 27, 2020 |
59.76 |
| Oct 26, 2020 |
60.63 |
| Oct 23, 2020 |
61.40 |
| Oct 22, 2020 |
61.02 |
| Oct 21, 2020 |
61.29 |
| Oct 20, 2020 |
60.96 |
| Oct 19, 2020 |
60.31 |
| Oct 16, 2020 |
61.78 |
| Oct 15, 2020 |
62.27 |
| Oct 14, 2020 |
61.35 |
| Oct 13, 2020 |
61.51 |
| Oct 12, 2020 |
62.82 |
| Oct 9, 2020 |
62.11 |
| Oct 8, 2020 |
62.93 |
| Oct 7, 2020 |
60.63 |
| Oct 6, 2020 |
61.51 |
| Oct 5, 2020 |
62.00 |
| Oct 2, 2020 |
60.03 |
| Oct 1, 2020 |
60.31 |
| Sep 30, 2020 |
59.65 |
| Sep 29, 2020 |
61.07 |
| Sep 28, 2020 |
61.95 |
| Sep 25, 2020 |
61.45 |
| Sep 24, 2020 |
60.74 |
| Sep 23, 2020 |
59.71 |
| Sep 22, 2020 |
61.07 |
| Sep 21, 2020 |
62.98 |
| Sep 18, 2020 |
64.24 |
| Sep 17, 2020 |
63.42 |
| Sep 16, 2020 |
64.24 |
| Sep 15, 2020 |
63.42 |
| Sep 14, 2020 |
62.44 |
| Sep 11, 2020 |
61.07 |
| Sep 10, 2020 |
60.58 |
| Sep 9, 2020 |
60.03 |
| Sep 8, 2020 |
60.31 |
| Sep 4, 2020 |
61.13 |
| Sep 3, 2020 |
60.58 |
| Sep 2, 2020 |
61.95 |
| Sep 1, 2020 |
61.40 |
| Aug 31, 2020 |
60.58 |
| Aug 28, 2020 |
-645.11 |
| Aug 27, 2020 |
-637.70 |
| Aug 26, 2020 |
-629.73 |
| Aug 25, 2020 |
-635.43 |
| Aug 24, 2020 |
-631.44 |
| Aug 21, 2020 |
-622.32 |
| Aug 20, 2020 |
-630.87 |
| Aug 19, 2020 |
-643.40 |
| Aug 18, 2020 |
-646.25 |
| Aug 17, 2020 |
-656.51 |
| Aug 14, 2020 |
-678.17 |
| Aug 13, 2020 |
-670.19 |
| Aug 12, 2020 |
-674.75 |
| Aug 11, 2020 |
-674.75 |
| Aug 10, 2020 |
-679.31 |
| Aug 7, 2020 |
-667.34 |
| Aug 6, 2020 |
-653.66 |
| Aug 5, 2020 |
-662.21 |
| Aug 4, 2020 |
-639.98 |
| Aug 3, 2020 |
-632.01 |
| Jul 31, 2020 |
-614.34 |
| Jul 30, 2020 |
-638.84 |
| Jul 29, 2020 |
-639.98 |
| Jul 28, 2020 |
-625.17 |
| Jul 27, 2020 |
-637.70 |
| Jul 24, 2020 |
-632.01 |
| Jul 23, 2020 |
-640.55 |
| Jul 22, 2020 |
-637.14 |
| Jul 21, 2020 |
-657.65 |
| Jul 20, 2020 |
-622.32 |
| Jul 17, 2020 |
-624.60 |
| Jul 16, 2020 |
-628.02 |
| Jul 15, 2020 |
-630.87 |
| Jul 14, 2020 |
-610.35 |
| Jul 13, 2020 |
-610.92 |
| Jul 10, 2020 |
-610.92 |
| Jul 9, 2020 |
-609.78 |
| Jul 8, 2020 |
-612.06 |
| Jul 7, 2020 |
-605.79 |
| Jul 6, 2020 |
-634.29 |
| Jul 2, 2020 |
-630.30 |
| Jul 1, 2020 |
-614.91 |
| Jun 30, 2020 |
-634.86 |
| Jun 29, 2020 |
-626.88 |
| Jun 26, 2020 |
-611.49 |
| Jun 25, 2020 |
-621.75 |
| Jun 24, 2020 |
-609.21 |
| Jun 23, 2020 |
-625.74 |
| Jun 22, 2020 |
-631.44 |
| Jun 19, 2020 |
-633.15 |
| Jun 18, 2020 |
-646.82 |
| Jun 17, 2020 |
-650.24 |
| Jun 16, 2020 |
-666.20 |
| Jun 15, 2020 |
-662.21 |
| Jun 12, 2020 |
-652.52 |
| Jun 11, 2020 |
-651.38 |
| Jun 10, 2020 |
-708.37 |
| Jun 9, 2020 |
-755.67 |
| Jun 8, 2020 |
-772.77 |
| Jun 5, 2020 |
-757.38 |
| Jun 4, 2020 |
-734.02 |
| Jun 3, 2020 |
-704.38 |
| Jun 2, 2020 |
-676.46 |
| Jun 1, 2020 |
-673.04 |
| May 29, 2020 |
-152.79 |
| May 28, 2020 |
-154.43 |
| May 27, 2020 |
-155.19 |
| May 26, 2020 |
-148.64 |
| May 22, 2020 |
-144.10 |
| May 21, 2020 |
-145.11 |
| May 20, 2020 |
-138.81 |
| May 19, 2020 |
-141.46 |
| May 18, 2020 |
-152.54 |
| May 15, 2020 |
-148.64 |
| May 14, 2020 |
-146.12 |
| May 13, 2020 |
-160.10 |
| May 12, 2020 |
-163.50 |
| May 11, 2020 |
-168.29 |
| May 8, 2020 |
-168.67 |
| May 7, 2020 |
-160.98 |
| May 6, 2020 |
-163.63 |
| May 5, 2020 |
-163.12 |
| May 4, 2020 |
-164.38 |
| May 1, 2020 |
-167.66 |
| Apr 30, 2020 |
-167.66 |
| Apr 29, 2020 |
-173.08 |
| Apr 28, 2020 |
-175.85 |
| Apr 27, 2020 |
-174.84 |
| Apr 24, 2020 |
-173.83 |
| Apr 23, 2020 |
-176.35 |
| Apr 22, 2020 |
-175.72 |
| Apr 21, 2020 |
-169.67 |
| Apr 20, 2020 |
-167.91 |
| Apr 17, 2020 |
-168.67 |
| Apr 16, 2020 |
-164.38 |
| Apr 15, 2020 |
-160.73 |
| Apr 14, 2020 |
-163.50 |
| Apr 13, 2020 |
-164.89 |
| Apr 9, 2020 |
-166.65 |
| Apr 8, 2020 |
-158.46 |
| Apr 7, 2020 |
-158.34 |
| Apr 6, 2020 |
-163.38 |
| Apr 3, 2020 |
-156.32 |
| Apr 2, 2020 |
-163.50 |
| Apr 1, 2020 |
-158.84 |
| Mar 31, 2020 |
-158.72 |
| Mar 30, 2020 |
-156.32 |
| Mar 27, 2020 |
-139.82 |
| Mar 26, 2020 |
-145.87 |
| Mar 25, 2020 |
-135.29 |
| Mar 24, 2020 |
-132.51 |
| Mar 23, 2020 |
-130.88 |
| Mar 20, 2020 |
-127.48 |
| Mar 19, 2020 |
-131.76 |
| Mar 18, 2020 |
-126.72 |
| Mar 17, 2020 |
-147.25 |
| Mar 16, 2020 |
-146.24 |
| Mar 13, 2020 |
-158.97 |
| Mar 12, 2020 |
-148.26 |
| Mar 11, 2020 |
-163.50 |
| Mar 10, 2020 |
-167.41 |
| Mar 9, 2020 |
-161.36 |
| Mar 6, 2020 |
-173.96 |
| Mar 5, 2020 |
-178.49 |
| Mar 4, 2020 |
-177.74 |
| Mar 3, 2020 |
-178.74 |
| Mar 2, 2020 |
-179.00 |
| Feb 28, 2020 |
-177.93 |
| Feb 27, 2020 |
-183.18 |
| Feb 26, 2020 |
-188.68 |
| Feb 25, 2020 |
-190.09 |
| Feb 24, 2020 |
-196.99 |
| Feb 21, 2020 |
-205.05 |
| Feb 20, 2020 |
-211.32 |
| Feb 19, 2020 |
-216.31 |
| Feb 18, 2020 |
-214.65 |
| Feb 14, 2020 |
-205.05 |
| Feb 13, 2020 |
-204.41 |
| Feb 12, 2020 |
-204.80 |
| Feb 11, 2020 |
-202.37 |
| Feb 10, 2020 |
-199.94 |
| Feb 7, 2020 |
-203.39 |
| Feb 6, 2020 |
-206.33 |
| Feb 5, 2020 |
-207.61 |
| Feb 4, 2020 |
-203.39 |
| Feb 3, 2020 |
-203.01 |
| Jan 31, 2020 |
-197.89 |
| Jan 30, 2020 |
-204.54 |
| Jan 29, 2020 |
-204.67 |
| Jan 28, 2020 |
-205.18 |
| Jan 27, 2020 |
-203.52 |
| Jan 24, 2020 |
-204.54 |
| Jan 23, 2020 |
-204.80 |
| Jan 22, 2020 |
-203.77 |
| Jan 21, 2020 |
-208.12 |
| Jan 17, 2020 |
-212.34 |
| Jan 16, 2020 |
-222.83 |
| Jan 15, 2020 |
-223.22 |
| Jan 14, 2020 |
-218.36 |
| Jan 13, 2020 |
-216.05 |
| Jan 10, 2020 |
-214.77 |
| Jan 9, 2020 |
-213.88 |
| Jan 8, 2020 |
-210.94 |
| Jan 7, 2020 |
-211.45 |
| Jan 6, 2020 |
-211.58 |
| Jan 3, 2020 |
-208.63 |
| Jan 2, 2020 |
-208.89 |
| Dec 31, 2019 |
-208.12 |
| Dec 30, 2019 |
-207.87 |
| Dec 27, 2019 |
-207.23 |
| Dec 26, 2019 |
-207.61 |
| Dec 24, 2019 |
-206.59 |
| Dec 23, 2019 |
-207.23 |
| Dec 20, 2019 |
-209.91 |
| Dec 19, 2019 |
-209.91 |
| Dec 18, 2019 |
-211.96 |
| Dec 17, 2019 |
-210.55 |
| Dec 16, 2019 |
-209.27 |
| Dec 13, 2019 |
-208.76 |
| Dec 12, 2019 |
-209.53 |
| Dec 11, 2019 |
-209.91 |
| Dec 10, 2019 |
-208.38 |
| Dec 9, 2019 |
-208.76 |
| Dec 6, 2019 |
-209.91 |
| Dec 5, 2019 |
-206.46 |
| Dec 4, 2019 |
-207.74 |
| Dec 3, 2019 |
-207.48 |
| Dec 2, 2019 |
-205.18 |
| Nov 29, 2019 |
519.16 |
| Nov 27, 2019 |
521.39 |
| Nov 26, 2019 |
518.20 |
| Nov 25, 2019 |
521.07 |
| Nov 22, 2019 |
507.70 |
| Nov 21, 2019 |
502.29 |
| Nov 20, 2019 |
504.84 |
| Nov 19, 2019 |
511.84 |
| Nov 18, 2019 |
506.75 |
| Nov 15, 2019 |
509.61 |
| Nov 14, 2019 |
519.80 |
| Nov 13, 2019 |
520.11 |
| Nov 12, 2019 |
531.57 |
| Nov 11, 2019 |
543.35 |
| Nov 8, 2019 |
579.32 |
| Nov 7, 2019 |
579.96 |
| Nov 6, 2019 |
569.13 |
| Nov 5, 2019 |
583.46 |
| Nov 4, 2019 |
555.76 |
| Nov 1, 2019 |
544.31 |
| Oct 31, 2019 |
540.80 |
| Oct 30, 2019 |
560.54 |
| Oct 29, 2019 |
545.90 |
| Oct 28, 2019 |
542.08 |
| Oct 25, 2019 |
532.53 |
| Oct 24, 2019 |
521.71 |
| Oct 23, 2019 |
520.11 |
| Oct 22, 2019 |
520.43 |
| Oct 21, 2019 |
520.11 |
| Oct 18, 2019 |
518.52 |
| Oct 17, 2019 |
522.02 |
| Oct 16, 2019 |
515.66 |
| Oct 15, 2019 |
511.84 |
| Oct 14, 2019 |
510.57 |
| Oct 11, 2019 |
513.11 |
| Oct 10, 2019 |
516.29 |
| Oct 9, 2019 |
536.67 |
| Oct 8, 2019 |
538.89 |
| Oct 7, 2019 |
537.30 |
| Oct 4, 2019 |
536.98 |
| Oct 3, 2019 |
536.98 |
| Oct 2, 2019 |
540.49 |
| Oct 1, 2019 |
553.54 |
| Sep 30, 2019 |
558.95 |
| Sep 27, 2019 |
581.23 |
| Sep 26, 2019 |
578.36 |
| Sep 25, 2019 |
587.28 |
| Sep 24, 2019 |
577.73 |
| Sep 23, 2019 |
590.14 |
| Sep 20, 2019 |
589.51 |
| Sep 19, 2019 |
588.55 |
| Sep 18, 2019 |
601.60 |
| Sep 17, 2019 |
588.23 |
| Sep 16, 2019 |
575.18 |
| Sep 13, 2019 |
567.54 |
| Sep 12, 2019 |
565.00 |
| Sep 11, 2019 |
562.45 |
| Sep 10, 2019 |
548.13 |
| Sep 9, 2019 |
542.40 |
| Sep 6, 2019 |
544.31 |
| Sep 5, 2019 |
551.63 |
| Sep 4, 2019 |
554.17 |
| Sep 3, 2019 |
549.08 |
| Aug 30, 2019 |
53.44 |
| Aug 29, 2019 |
54.23 |
| Aug 28, 2019 |
53.44 |
| Aug 27, 2019 |
53.10 |
| Aug 26, 2019 |
53.70 |
| Aug 23, 2019 |
53.13 |
| Aug 22, 2019 |
53.63 |
| Aug 21, 2019 |
53.98 |
| Aug 20, 2019 |
54.36 |
| Aug 19, 2019 |
55.88 |
| Aug 16, 2019 |
55.12 |
| Aug 15, 2019 |
53.76 |
| Aug 14, 2019 |
54.68 |
| Aug 13, 2019 |
56.95 |
| Aug 12, 2019 |
57.62 |
| Aug 9, 2019 |
60.24 |
| Aug 8, 2019 |
60.59 |
| Aug 7, 2019 |
59.14 |
| Aug 6, 2019 |
57.46 |
| Aug 5, 2019 |
57.40 |
| Aug 2, 2019 |
57.81 |
| Aug 1, 2019 |
57.11 |
| Jul 31, 2019 |
57.52 |
| Jul 30, 2019 |
55.88 |
| Jul 29, 2019 |
54.90 |
| Jul 26, 2019 |
54.52 |
| Jul 25, 2019 |
53.67 |
| Jul 24, 2019 |
55.12 |
| Jul 23, 2019 |
54.65 |
| Jul 22, 2019 |
53.29 |
| Jul 19, 2019 |
51.77 |
| Jul 18, 2019 |
51.64 |
| Jul 17, 2019 |
51.45 |
| Jul 16, 2019 |
51.26 |
| Jul 15, 2019 |
50.98 |
| Jul 12, 2019 |
51.23 |
| Jul 11, 2019 |
51.70 |
| Jul 10, 2019 |
51.74 |
| Jul 9, 2019 |
51.29 |
| Jul 8, 2019 |
52.27 |
| Jul 5, 2019 |
53.06 |
| Jul 3, 2019 |
52.37 |
| Jul 2, 2019 |
53.41 |
| Jul 1, 2019 |
52.56 |
| Jun 28, 2019 |
52.78 |
| Jun 27, 2019 |
52.65 |
| Jun 26, 2019 |
51.51 |
| Jun 25, 2019 |
49.74 |
| Jun 24, 2019 |
51.51 |
| Jun 21, 2019 |
52.31 |
| Jun 20, 2019 |
52.68 |
| Jun 19, 2019 |
51.17 |
| Jun 18, 2019 |
49.90 |
| Jun 17, 2019 |
48.73 |
| Jun 14, 2019 |
49.24 |
| Jun 13, 2019 |
49.87 |
| Jun 12, 2019 |
48.00 |
| Jun 11, 2019 |
47.72 |
| Jun 10, 2019 |
48.26 |
| Jun 7, 2019 |
48.83 |
| Jun 6, 2019 |
48.29 |
| Jun 5, 2019 |
48.79 |
| Jun 4, 2019 |
48.67 |
| Jun 3, 2019 |
48.26 |
| May 31, 2019 |
57.23 |
| May 30, 2019 |
59.19 |
| May 29, 2019 |
59.42 |
| May 28, 2019 |
60.72 |
| May 24, 2019 |
61.75 |
| May 23, 2019 |
61.98 |
| May 22, 2019 |
63.51 |
| May 21, 2019 |
64.86 |
| May 20, 2019 |
66.96 |
| May 17, 2019 |
64.55 |
| May 16, 2019 |
60.26 |
| May 15, 2019 |
60.57 |
| May 14, 2019 |
60.68 |
| May 13, 2019 |
60.83 |
| May 10, 2019 |
62.29 |
| May 9, 2019 |
62.37 |
| May 8, 2019 |
62.10 |
| May 7, 2019 |
61.91 |
| May 6, 2019 |
62.98 |
| May 3, 2019 |
63.94 |
| May 2, 2019 |
63.06 |
| May 1, 2019 |
62.63 |
| Apr 30, 2019 |
63.02 |
| Apr 29, 2019 |
63.55 |
| Apr 26, 2019 |
63.25 |
| Apr 25, 2019 |
62.83 |
| Apr 24, 2019 |
64.36 |
| Apr 23, 2019 |
63.67 |
| Apr 22, 2019 |
62.33 |
| Apr 18, 2019 |
62.21 |
| Apr 17, 2019 |
62.40 |
| Apr 16, 2019 |
61.83 |
| Apr 15, 2019 |
61.68 |
| Apr 12, 2019 |
61.64 |
| Apr 11, 2019 |
61.25 |
| Apr 10, 2019 |
61.10 |
| Apr 9, 2019 |
60.03 |
| Apr 8, 2019 |
60.83 |
| Apr 5, 2019 |
61.18 |
| Apr 4, 2019 |
60.72 |
| Apr 3, 2019 |
60.99 |
| Apr 2, 2019 |
60.49 |
| Apr 1, 2019 |
61.06 |
| Mar 29, 2019 |
60.14 |
| Mar 28, 2019 |
61.22 |
| Mar 27, 2019 |
61.37 |
| Mar 26, 2019 |
61.33 |
| Mar 25, 2019 |
61.10 |
| Mar 22, 2019 |
60.87 |
| Mar 21, 2019 |
63.40 |
| Mar 20, 2019 |
63.71 |
| Mar 19, 2019 |
63.40 |
| Mar 18, 2019 |
64.01 |
| Mar 15, 2019 |
64.28 |
| Mar 14, 2019 |
63.74 |
| Mar 13, 2019 |
64.28 |
| Mar 12, 2019 |
64.01 |
| Mar 11, 2019 |
64.32 |
| Mar 8, 2019 |
64.20 |
| Mar 7, 2019 |
63.78 |
| Mar 6, 2019 |
64.55 |
| Mar 5, 2019 |
66.31 |
| Mar 4, 2019 |
66.96 |
| Mar 1, 2019 |
-70.38 |
| Feb 28, 2019 |
-70.34 |
| Feb 27, 2019 |
-71.44 |
| Feb 26, 2019 |
-71.27 |
| Feb 25, 2019 |
-70.79 |
| Feb 22, 2019 |
-71.44 |
| Feb 21, 2019 |
-71.07 |
| Feb 20, 2019 |
-70.91 |
| Feb 19, 2019 |
-70.06 |
| Feb 15, 2019 |
-71.19 |
| Feb 14, 2019 |
-70.22 |
| Feb 13, 2019 |
-70.42 |
| Feb 12, 2019 |
-70.55 |
| Feb 11, 2019 |
-71.60 |
| Feb 8, 2019 |
-71.11 |
| Feb 7, 2019 |
-71.60 |
| Feb 6, 2019 |
-72.89 |
| Feb 5, 2019 |
-72.53 |
| Feb 4, 2019 |
-73.22 |
| Feb 1, 2019 |
-92.83 |
| Jan 31, 2019 |
-92.15 |
| Jan 30, 2019 |
-91.05 |
| Jan 29, 2019 |
-90.73 |
| Jan 28, 2019 |
-89.92 |
| Jan 25, 2019 |
-90.97 |
| Jan 24, 2019 |
-90.89 |
| Jan 23, 2019 |
-91.14 |
| Jan 22, 2019 |
-91.18 |
| Jan 18, 2019 |
-92.11 |
| Jan 17, 2019 |
-89.92 |
| Jan 16, 2019 |
-89.68 |
| Jan 15, 2019 |
-89.07 |
| Jan 14, 2019 |
-88.91 |
| Jan 11, 2019 |
-89.64 |
| Jan 10, 2019 |
-88.87 |
| Jan 9, 2019 |
-89.07 |
| Jan 8, 2019 |
-89.40 |
| Jan 7, 2019 |
-86.48 |
| Jan 4, 2019 |
-84.22 |
| Jan 3, 2019 |
-82.68 |
| Jan 2, 2019 |
-74.51 |
| Dec 31, 2018 |
-73.09 |
| Dec 28, 2018 |
-73.46 |
| Dec 27, 2018 |
-71.80 |
| Dec 26, 2018 |
-71.31 |
| Dec 24, 2018 |
-69.17 |
| Dec 21, 2018 |
-69.78 |
| Dec 20, 2018 |
-70.26 |
| Dec 19, 2018 |
-71.27 |
| Dec 18, 2018 |
-72.57 |
| Dec 17, 2018 |
-71.68 |
| Dec 14, 2018 |
-72.04 |
| Dec 13, 2018 |
-72.16 |
| Dec 12, 2018 |
-72.77 |
| Dec 11, 2018 |
-72.04 |
| Dec 10, 2018 |
-72.37 |
| Dec 7, 2018 |
-72.25 |
| Dec 6, 2018 |
-72.25 |
| Dec 4, 2018 |
-72.25 |
| Dec 3, 2018 |
-73.22 |
| Nov 30, 2018 |
-72.04 |
| Nov 29, 2018 |
-71.56 |
| Nov 28, 2018 |
-71.96 |
| Nov 27, 2018 |
-70.91 |
| Nov 26, 2018 |
-70.83 |
| Nov 23, 2018 |
-59.23 |
| Nov 21, 2018 |
-58.92 |
| Nov 20, 2018 |
-59.06 |
| Nov 19, 2018 |
-59.70 |
| Nov 16, 2018 |
-60.40 |
| Nov 15, 2018 |
-60.07 |
| Nov 14, 2018 |
-59.33 |
| Nov 13, 2018 |
-59.23 |
| Nov 12, 2018 |
-60.00 |
| Nov 9, 2018 |
-60.91 |
| Nov 8, 2018 |
-61.08 |
| Nov 7, 2018 |
-61.98 |
| Nov 6, 2018 |
-60.64 |
| Nov 5, 2018 |
-60.47 |
| Nov 2, 2018 |
-60.57 |
| Nov 1, 2018 |
-59.29 |
| Oct 31, 2018 |
-59.39 |
| Oct 30, 2018 |
-59.70 |
| Oct 29, 2018 |
-58.62 |
| Oct 26, 2018 |
-58.99 |
| Oct 25, 2018 |
-59.76 |
| Oct 24, 2018 |
-59.66 |
| Oct 23, 2018 |
-60.44 |
| Oct 22, 2018 |
-60.71 |
| Oct 19, 2018 |
-61.11 |
| Oct 18, 2018 |
-61.45 |
| Oct 17, 2018 |
-62.35 |
| Oct 16, 2018 |
-62.29 |
| Oct 15, 2018 |
-61.78 |
| Oct 12, 2018 |
-62.79 |
| Oct 11, 2018 |
-62.05 |
| Oct 10, 2018 |
-64.91 |
| Oct 9, 2018 |
-65.58 |
| Oct 8, 2018 |
-65.58 |
| Oct 5, 2018 |
-65.58 |
| Oct 4, 2018 |
-65.68 |
| Oct 3, 2018 |
-66.42 |
| Oct 2, 2018 |
-63.26 |
| Oct 1, 2018 |
-63.26 |
| Sep 28, 2018 |
-65.55 |
| Sep 27, 2018 |
-65.48 |
| Sep 26, 2018 |
-65.51 |
| Sep 25, 2018 |
-67.03 |
| Sep 24, 2018 |
-66.66 |
| Sep 21, 2018 |
-66.49 |
| Sep 20, 2018 |
-66.46 |
| Sep 19, 2018 |
-65.35 |
| Sep 18, 2018 |
-66.12 |
| Sep 17, 2018 |
-67.87 |
| Sep 14, 2018 |
-69.11 |
| Sep 13, 2018 |
-69.21 |
| Sep 12, 2018 |
-69.21 |
| Sep 11, 2018 |
-69.31 |
| Sep 10, 2018 |
-69.05 |
| Sep 7, 2018 |
-69.11 |
| Sep 6, 2018 |
-69.72 |
| Sep 5, 2018 |
-70.42 |
| Sep 4, 2018 |
-70.96 |
| Aug 31, 2018 |
-71.90 |
| Aug 30, 2018 |
-71.50 |
| Aug 29, 2018 |
-71.40 |
| Aug 28, 2018 |
-72.01 |
| Aug 27, 2018 |
-72.38 |
| Aug 24, 2018 |
-45.24 |
| Aug 23, 2018 |
-45.05 |
| Aug 22, 2018 |
-45.45 |
| Aug 21, 2018 |
-45.70 |
| Aug 20, 2018 |
-44.94 |
| Aug 17, 2018 |
-45.17 |
| Aug 16, 2018 |
-44.98 |
| Aug 15, 2018 |
-44.94 |
| Aug 14, 2018 |
-45.98 |
| Aug 13, 2018 |
-46.06 |
| Aug 10, 2018 |
-46.64 |
| Aug 9, 2018 |
-47.08 |
| Aug 8, 2018 |
-47.57 |
| Aug 7, 2018 |
-47.14 |
| Aug 6, 2018 |
-47.50 |
| Aug 3, 2018 |
-47.34 |
| Aug 2, 2018 |
-48.25 |
| Aug 1, 2018 |
-47.17 |
| Jul 31, 2018 |
-46.87 |
| Jul 30, 2018 |
-46.44 |
| Jul 27, 2018 |
-47.17 |
| Jul 26, 2018 |
-48.10 |
| Jul 25, 2018 |
-48.86 |
| Jul 24, 2018 |
-49.14 |
| Jul 23, 2018 |
-49.82 |
| Jul 20, 2018 |
-49.73 |
| Jul 19, 2018 |
-49.94 |
| Jul 18, 2018 |
-49.69 |
| Jul 17, 2018 |
-50.20 |
| Jul 16, 2018 |
-50.01 |
| Jul 13, 2018 |
-49.46 |
| Jul 12, 2018 |
-49.56 |
| Jul 11, 2018 |
-49.22 |
| Jul 10, 2018 |
-50.30 |
| Jul 9, 2018 |
-49.50 |
| Jul 6, 2018 |
-49.39 |
| Jul 5, 2018 |
-49.88 |
| Jul 3, 2018 |
-49.24 |
| Jul 2, 2018 |
-49.41 |
| Jun 29, 2018 |
-49.16 |
| Jun 28, 2018 |
-49.18 |
| Jun 27, 2018 |
-49.26 |
| Jun 26, 2018 |
-49.22 |
| Jun 25, 2018 |
-48.99 |
| Jun 22, 2018 |
-49.39 |
| Jun 21, 2018 |
-42.25 |
| Jun 20, 2018 |
-43.29 |
| Jun 19, 2018 |
-43.27 |
| Jun 18, 2018 |
-43.35 |
| Jun 15, 2018 |
-43.16 |
| Jun 14, 2018 |
-43.29 |
| Jun 13, 2018 |
-44.03 |
| Jun 12, 2018 |
-43.22 |
| Jun 11, 2018 |
-42.88 |
| Jun 8, 2018 |
-43.48 |
| Jun 7, 2018 |
-43.94 |
| Jun 6, 2018 |
-44.45 |
| Jun 5, 2018 |
-43.73 |
| Jun 4, 2018 |
-43.54 |
| Jun 1, 2018 |
-43.65 |
| May 31, 2018 |
-43.82 |
| May 30, 2018 |
-44.01 |
| May 29, 2018 |
-43.99 |
| May 25, 2018 |
-60.87 |
| May 24, 2018 |
-60.64 |
| May 23, 2018 |
-59.78 |
| May 22, 2018 |
-59.22 |
| May 21, 2018 |
-58.92 |
| May 18, 2018 |
-58.71 |
| May 17, 2018 |
-58.92 |
| May 16, 2018 |
-59.16 |
| May 15, 2018 |
-58.65 |
| May 14, 2018 |
-57.97 |
| May 11, 2018 |
-59.33 |
| May 10, 2018 |
-59.63 |
| May 9, 2018 |
-60.22 |
| May 8, 2018 |
-58.51 |
| May 7, 2018 |
-54.36 |
| May 4, 2018 |
-52.11 |
| May 3, 2018 |
-51.07 |
| May 2, 2018 |
-51.34 |
| May 1, 2018 |
-50.96 |
| Apr 30, 2018 |
-50.42 |
| Apr 27, 2018 |
-50.36 |
| Apr 26, 2018 |
-51.25 |
| Apr 25, 2018 |
-51.43 |
| Apr 24, 2018 |
-51.61 |
| Apr 23, 2018 |
-51.90 |
| Apr 20, 2018 |
-51.96 |
| Apr 19, 2018 |
-52.38 |
| Apr 18, 2018 |
-52.79 |
| Apr 17, 2018 |
-52.85 |
| Apr 16, 2018 |
-53.18 |
| Apr 13, 2018 |
-52.55 |
| Apr 12, 2018 |
-52.58 |
| Apr 11, 2018 |
-52.02 |
| Apr 10, 2018 |
-51.46 |
| Apr 9, 2018 |
-50.19 |
| Apr 6, 2018 |
-50.48 |
| Apr 5, 2018 |
-51.22 |
| Apr 4, 2018 |
-50.75 |
| Apr 3, 2018 |
-50.10 |
| Apr 2, 2018 |
-49.06 |
| Mar 29, 2018 |
-49.86 |
| Mar 28, 2018 |
-49.47 |
| Mar 27, 2018 |
-49.33 |
| Mar 26, 2018 |
-50.27 |
| Mar 23, 2018 |
-50.13 |
| Mar 22, 2018 |
-51.10 |
| Mar 21, 2018 |
-51.87 |
| Mar 20, 2018 |
-52.05 |
| Mar 19, 2018 |
-52.55 |
| Mar 16, 2018 |
-53.03 |
| Mar 15, 2018 |
-52.32 |
| Mar 14, 2018 |
-52.41 |
| Mar 13, 2018 |
-52.29 |
| Mar 12, 2018 |
-52.73 |
| Mar 9, 2018 |
-52.32 |
| Mar 8, 2018 |
-51.49 |
| Mar 7, 2018 |
-50.98 |
| Mar 6, 2018 |
-50.21 |
| Mar 5, 2018 |
-50.07 |
| Mar 2, 2018 |
-50.39 |
| Mar 1, 2018 |
-50.04 |
| Feb 28, 2018 |
-50.39 |
| Feb 27, 2018 |
-51.19 |
| Feb 26, 2018 |
-51.67 |
| Feb 23, 2018 |
-55.54 |
| Feb 22, 2018 |
-55.44 |
| Feb 21, 2018 |
-55.60 |
| Feb 20, 2018 |
-55.08 |
| Feb 16, 2018 |
-55.05 |
| Feb 15, 2018 |
-55.67 |
| Feb 14, 2018 |
-55.70 |
| Feb 13, 2018 |
-55.54 |
| Feb 12, 2018 |
-55.99 |
| Feb 9, 2018 |
-56.02 |
| Feb 8, 2018 |
-56.02 |
| Feb 7, 2018 |
-57.87 |
| Feb 6, 2018 |
-57.54 |
| Feb 5, 2018 |
-57.80 |
| Feb 2, 2018 |
-59.16 |
| Feb 1, 2018 |
-60.10 |
| Jan 31, 2018 |
-59.23 |
| Jan 30, 2018 |
-59.84 |
| Jan 29, 2018 |
-59.94 |
| Jan 26, 2018 |
-60.03 |
| Jan 25, 2018 |
-59.65 |
| Jan 24, 2018 |
-59.87 |
| Jan 23, 2018 |
-60.88 |
| Jan 22, 2018 |
-60.97 |
| Jan 19, 2018 |
-73.34 |
| Jan 18, 2018 |
-72.56 |
| Jan 17, 2018 |
-73.30 |
| Jan 16, 2018 |
-72.98 |
| Jan 12, 2018 |
-71.36 |
| Jan 11, 2018 |
-70.26 |
| Jan 10, 2018 |
-68.68 |
| Jan 9, 2018 |
-68.13 |
| Jan 8, 2018 |
-66.60 |
| Jan 5, 2018 |
-66.18 |
| Jan 4, 2018 |
-65.70 |
| Jan 3, 2018 |
-63.63 |
| Jan 2, 2018 |
-64.27 |
| Dec 29, 2017 |
-63.59 |
| Dec 28, 2017 |
-63.82 |
| Dec 27, 2017 |
-63.11 |
| Dec 26, 2017 |
-63.17 |
| Dec 22, 2017 |
-63.08 |
| Dec 21, 2017 |
-63.50 |
| Dec 20, 2017 |
-63.14 |
| Dec 19, 2017 |
-63.50 |
| Dec 18, 2017 |
-63.79 |
| Dec 15, 2017 |
-62.46 |
| Dec 14, 2017 |
-61.39 |
| Dec 13, 2017 |
-61.59 |
| Dec 12, 2017 |
-61.78 |
| Dec 11, 2017 |
-61.81 |
| Dec 8, 2017 |
-61.65 |
| Dec 7, 2017 |
-61.88 |
| Dec 6, 2017 |
-62.24 |
| Dec 5, 2017 |
-61.91 |
| Dec 4, 2017 |
-62.27 |
| Dec 1, 2017 |
-62.17 |
| Nov 30, 2017 |
-61.81 |
| Nov 29, 2017 |
-62.59 |
| Nov 28, 2017 |
-63.08 |
| Nov 27, 2017 |
-62.82 |
| Nov 24, 2017 |
-58.22 |
| Nov 22, 2017 |
-57.81 |
| Nov 21, 2017 |
-57.90 |
| Nov 20, 2017 |
-56.75 |
| Nov 17, 2017 |
-55.92 |
| Nov 16, 2017 |
-56.01 |
| Nov 15, 2017 |
-54.86 |
| Nov 14, 2017 |
-55.42 |
| Nov 13, 2017 |
-54.89 |
| Nov 10, 2017 |
-55.33 |
| Nov 9, 2017 |
-55.45 |
| Nov 8, 2017 |
-55.71 |
| Nov 7, 2017 |
-55.48 |
| Nov 6, 2017 |
-56.10 |
| Nov 3, 2017 |
-55.71 |
| Nov 2, 2017 |
-55.83 |
| Nov 1, 2017 |
-55.45 |
| Oct 31, 2017 |
-55.74 |
| Oct 30, 2017 |
-54.80 |
| Oct 27, 2017 |
-56.10 |
| Oct 26, 2017 |
-55.30 |
| Oct 25, 2017 |
-55.59 |
| Oct 24, 2017 |
-55.80 |
| Oct 23, 2017 |
-55.48 |
| Oct 20, 2017 |
-56.07 |
| Oct 19, 2017 |
-55.18 |
| Oct 18, 2017 |
-55.74 |
| Oct 17, 2017 |
-55.33 |
| Oct 16, 2017 |
-56.60 |
| Oct 13, 2017 |
-55.71 |
| Oct 12, 2017 |
-55.30 |
| Oct 11, 2017 |
-55.21 |
| Oct 10, 2017 |
-55.36 |
| Oct 9, 2017 |
-54.18 |
| Oct 6, 2017 |
-54.89 |
| Oct 5, 2017 |
-55.74 |
| Oct 4, 2017 |
-55.80 |
| Oct 3, 2017 |
-56.60 |
| Oct 2, 2017 |
-55.65 |
| Sep 29, 2017 |
-54.62 |
| Sep 28, 2017 |
-54.86 |
| Sep 27, 2017 |
-54.50 |
| Sep 26, 2017 |
-54.12 |
| Sep 25, 2017 |
-54.00 |
| Sep 22, 2017 |
-54.50 |
| Sep 21, 2017 |
-54.32 |
| Sep 20, 2017 |
-54.41 |
| Sep 19, 2017 |
-54.62 |
| Sep 18, 2017 |
-54.80 |
| Sep 15, 2017 |
-54.06 |
| Sep 14, 2017 |
-53.94 |
| Sep 13, 2017 |
-53.53 |
| Sep 12, 2017 |
-53.41 |
| Sep 11, 2017 |
-53.41 |
| Sep 8, 2017 |
-52.85 |
| Sep 7, 2017 |
-53.00 |
| Sep 6, 2017 |
-53.11 |
| Sep 5, 2017 |
-53.11 |
| Sep 1, 2017 |
-53.79 |
| Aug 31, 2017 |
-53.62 |
| Aug 30, 2017 |
-53.56 |
| Aug 29, 2017 |
-53.14 |
| Aug 28, 2017 |
-53.14 |
| Aug 25, 2017 |
-77.39 |
| Aug 24, 2017 |
-77.31 |
| Aug 23, 2017 |
-77.18 |
| Aug 22, 2017 |
-77.22 |
| Aug 21, 2017 |
-76.58 |
| Aug 18, 2017 |
-76.45 |
| Aug 17, 2017 |
-76.19 |
| Aug 16, 2017 |
-76.15 |
| Aug 15, 2017 |
-75.93 |
| Aug 14, 2017 |
-77.05 |
| Aug 11, 2017 |
-74.60 |
| Aug 10, 2017 |
-75.46 |
| Aug 9, 2017 |
-76.58 |
| Aug 8, 2017 |
-76.75 |
| Aug 7, 2017 |
-77.52 |
| Aug 4, 2017 |
-78.34 |
| Aug 3, 2017 |
-78.17 |
| Aug 2, 2017 |
-79.07 |
| Aug 1, 2017 |
-80.53 |
| Jul 31, 2017 |
-80.66 |
| Jul 28, 2017 |
-81.77 |
| Jul 27, 2017 |
-80.31 |
| Jul 26, 2017 |
-79.88 |
| Jul 25, 2017 |
-79.93 |
| Jul 24, 2017 |
-79.03 |
| Jul 21, 2017 |
-77.91 |
| Jul 20, 2017 |
-78.47 |
| Jul 19, 2017 |
-78.42 |
| Jul 18, 2017 |
-77.52 |
| Jul 17, 2017 |
-77.82 |
| Jul 14, 2017 |
-77.91 |
| Jul 13, 2017 |
-77.82 |
| Jul 12, 2017 |
-78.55 |
| Jul 11, 2017 |
-78.17 |
| Jul 10, 2017 |
-77.95 |
| Jul 7, 2017 |
-78.68 |
| Jul 6, 2017 |
-77.61 |
| Jul 5, 2017 |
-77.22 |
| Jul 3, 2017 |
-78.21 |
| Jun 30, 2017 |
-79.07 |
| Jun 29, 2017 |
-79.80 |
| Jun 28, 2017 |
-80.57 |
| Jun 27, 2017 |
-80.10 |
| Jun 26, 2017 |
-80.01 |
| Jun 23, 2017 |
-78.34 |
| Jun 22, 2017 |
-77.87 |
| Jun 21, 2017 |
-76.75 |
| Jun 20, 2017 |
-77.52 |
| Jun 19, 2017 |
-78.17 |
| Jun 16, 2017 |
-78.30 |
| Jun 15, 2017 |
-79.07 |
| Jun 14, 2017 |
-78.64 |
| Jun 13, 2017 |
-78.68 |
| Jun 12, 2017 |
-78.34 |
| Jun 9, 2017 |
-79.24 |
| Jun 8, 2017 |
-77.39 |
| Jun 7, 2017 |
-74.43 |
| Jun 6, 2017 |
-73.83 |
| Jun 5, 2017 |
-73.19 |
| Jun 2, 2017 |
-73.27 |
| Jun 1, 2017 |
-73.83 |
| May 31, 2017 |
-72.54 |
| May 30, 2017 |
-71.26 |
| May 26, 2017 |
273.13 |
| May 25, 2017 |
275.46 |
| May 24, 2017 |
270.97 |
| May 23, 2017 |
272.13 |
| May 22, 2017 |
269.13 |
| May 19, 2017 |
270.63 |
| May 18, 2017 |
272.13 |
| May 17, 2017 |
277.13 |
| May 16, 2017 |
291.95 |
| May 15, 2017 |
291.62 |
| May 12, 2017 |
292.45 |
| May 11, 2017 |
291.62 |
| May 10, 2017 |
290.62 |
| May 9, 2017 |
290.62 |
| May 8, 2017 |
291.62 |
| May 5, 2017 |
290.78 |
| May 4, 2017 |
293.95 |
| May 3, 2017 |
289.95 |
| May 2, 2017 |
296.78 |
| May 1, 2017 |
289.12 |
| Apr 28, 2017 |
288.45 |
| Apr 27, 2017 |
289.95 |
| Apr 26, 2017 |
294.78 |
| Apr 25, 2017 |
290.78 |
| Apr 24, 2017 |
287.62 |
| Apr 21, 2017 |
282.29 |
| Apr 20, 2017 |
286.45 |
| Apr 19, 2017 |
284.46 |
| Apr 18, 2017 |
276.46 |
| Apr 17, 2017 |
273.46 |
| Apr 13, 2017 |
270.97 |
| Apr 12, 2017 |
275.80 |
| Apr 11, 2017 |
279.29 |
| Apr 10, 2017 |
282.29 |
| Apr 7, 2017 |
281.29 |
| Apr 6, 2017 |
282.62 |
| Apr 5, 2017 |
279.79 |
| Apr 4, 2017 |
282.62 |
| Apr 3, 2017 |
284.12 |
| Mar 31, 2017 |
297.45 |
| Mar 30, 2017 |
303.94 |
| Mar 29, 2017 |
304.27 |
| Mar 28, 2017 |
302.61 |
| Mar 27, 2017 |
302.78 |
| Mar 24, 2017 |
301.61 |
| Mar 23, 2017 |
304.11 |
| Mar 22, 2017 |
305.11 |
| Mar 21, 2017 |
306.61 |
| Mar 20, 2017 |
312.60 |
| Mar 17, 2017 |
317.93 |
| Mar 16, 2017 |
312.10 |
| Mar 15, 2017 |
313.93 |
| Mar 14, 2017 |
305.94 |
| Mar 13, 2017 |
304.44 |
| Mar 10, 2017 |
306.27 |
| Mar 9, 2017 |
308.77 |
| Mar 8, 2017 |
316.43 |
| Mar 7, 2017 |
318.10 |
| Mar 6, 2017 |
318.10 |
| Mar 3, 2017 |
321.59 |
| Mar 2, 2017 |
333.09 |
| Mar 1, 2017 |
326.26 |
| Feb 28, 2017 |
318.43 |
| Feb 27, 2017 |
324.26 |
| Feb 24, 2017 |
22.13 |
| Feb 23, 2017 |
22.12 |
| Feb 22, 2017 |
22.43 |
| Feb 21, 2017 |
22.29 |
| Feb 17, 2017 |
21.93 |
| Feb 16, 2017 |
22.51 |
| Feb 15, 2017 |
22.20 |
| Feb 14, 2017 |
22.26 |
| Feb 13, 2017 |
22.57 |
| Feb 10, 2017 |
22.50 |
| Feb 9, 2017 |
21.88 |
| Feb 8, 2017 |
21.09 |
| Feb 7, 2017 |
21.23 |
| Feb 6, 2017 |
20.82 |
| Feb 3, 2017 |
21.28 |
| Feb 2, 2017 |
20.98 |
| Feb 1, 2017 |
20.95 |
| Jan 31, 2017 |
21.13 |
| Jan 30, 2017 |
20.75 |
| Jan 27, 2017 |
21.57 |
| Jan 26, 2017 |
21.25 |
| Jan 25, 2017 |
21.71 |
| Jan 24, 2017 |
21.22 |
| Jan 23, 2017 |
20.60 |
| Jan 20, 2017 |
20.65 |
| Jan 19, 2017 |
20.59 |
| Jan 18, 2017 |
20.92 |
| Jan 17, 2017 |
20.69 |
| Jan 13, 2017 |
20.61 |
| Jan 12, 2017 |
20.92 |
| Jan 11, 2017 |
21.42 |
| Jan 10, 2017 |
21.36 |
| Jan 9, 2017 |
21.23 |
| Jan 6, 2017 |
21.35 |
| Jan 5, 2017 |
20.35 |
| Jan 4, 2017 |
21.80 |
| Jan 3, 2017 |
21.32 |
| Dec 30, 2016 |
21.50 |
| Dec 29, 2016 |
21.44 |
| Dec 28, 2016 |
21.62 |
| Dec 27, 2016 |
21.67 |
| Dec 23, 2016 |
21.46 |
| Dec 22, 2016 |
21.29 |
| Dec 21, 2016 |
21.29 |
| Dec 20, 2016 |
21.48 |
| Dec 19, 2016 |
21.74 |
| Dec 16, 2016 |
21.67 |
| Dec 15, 2016 |
21.70 |
| Dec 14, 2016 |
21.68 |
| Dec 13, 2016 |
22.29 |
| Dec 12, 2016 |
22.18 |
| Dec 9, 2016 |
22.46 |
| Dec 8, 2016 |
22.22 |
| Dec 7, 2016 |
21.43 |
| Dec 6, 2016 |
21.14 |
| Dec 5, 2016 |
20.94 |
| Dec 2, 2016 |
20.61 |
| Dec 1, 2016 |
20.50 |
| Nov 30, 2016 |
20.90 |
| Nov 29, 2016 |
21.71 |
| Nov 28, 2016 |
21.55 |
| Nov 25, 2016 |
18.44 |
| Nov 23, 2016 |
18.30 |
| Nov 22, 2016 |
18.31 |
| Nov 21, 2016 |
17.86 |
| Nov 18, 2016 |
17.81 |
| Nov 17, 2016 |
17.21 |
| Nov 16, 2016 |
17.71 |
| Nov 15, 2016 |
17.57 |
| Nov 14, 2016 |
17.69 |
| Nov 11, 2016 |
17.47 |
| Nov 10, 2016 |
16.27 |
| Nov 9, 2016 |
15.71 |
| Nov 8, 2016 |
15.25 |
| Nov 7, 2016 |
15.30 |
| Nov 4, 2016 |
15.04 |
| Nov 3, 2016 |
15.14 |
| Nov 2, 2016 |
15.15 |
| Nov 1, 2016 |
15.53 |
| Oct 31, 2016 |
15.22 |
| Oct 28, 2016 |
15.30 |
| Oct 27, 2016 |
15.17 |
| Oct 26, 2016 |
14.97 |
| Oct 25, 2016 |
15.21 |
| Oct 24, 2016 |
15.21 |
| Oct 21, 2016 |
14.78 |
| Oct 20, 2016 |
14.51 |
| Oct 19, 2016 |
14.27 |
| Oct 18, 2016 |
13.87 |
| Oct 17, 2016 |
13.88 |
| Oct 14, 2016 |
13.82 |
| Oct 13, 2016 |
13.92 |
| Oct 12, 2016 |
14.25 |
| Oct 11, 2016 |
14.36 |
| Oct 10, 2016 |
14.61 |
| Oct 7, 2016 |
14.79 |
| Oct 6, 2016 |
15.72 |
| Oct 5, 2016 |
17.48 |
| Oct 4, 2016 |
17.25 |
| Oct 3, 2016 |
17.54 |
| Sep 30, 2016 |
17.13 |
| Sep 29, 2016 |
16.83 |
| Sep 28, 2016 |
17.12 |
| Sep 27, 2016 |
16.64 |
| Sep 26, 2016 |
16.80 |
| Sep 23, 2016 |
16.89 |
| Sep 22, 2016 |
16.99 |
| Sep 21, 2016 |
16.78 |
| Sep 20, 2016 |
16.43 |
| Sep 19, 2016 |
16.48 |
| Sep 16, 2016 |
15.64 |
| Sep 15, 2016 |
15.35 |
| Sep 14, 2016 |
14.97 |
| Sep 13, 2016 |
15.10 |
| Sep 12, 2016 |
15.87 |
| Sep 9, 2016 |
16.28 |
| Sep 8, 2016 |
17.00 |
| Sep 7, 2016 |
16.92 |
| Sep 6, 2016 |
16.66 |
| Sep 2, 2016 |
16.89 |
| Sep 1, 2016 |
16.31 |
| Aug 31, 2016 |
16.31 |
| Aug 30, 2016 |
16.42 |
| Aug 29, 2016 |
15.92 |
| Aug 26, 2016 |
11.95 |
| Aug 25, 2016 |
12.01 |
| Aug 24, 2016 |
11.96 |
| Aug 23, 2016 |
11.70 |
| Aug 22, 2016 |
11.64 |
| Aug 19, 2016 |
11.66 |
| Aug 18, 2016 |
11.34 |
| Aug 17, 2016 |
11.23 |
| Aug 16, 2016 |
11.24 |
| Aug 15, 2016 |
11.27 |
| Aug 12, 2016 |
11.21 |
| Aug 11, 2016 |
11.37 |
| Aug 10, 2016 |
11.31 |
| Aug 9, 2016 |
11.45 |
| Aug 8, 2016 |
11.89 |
| Aug 5, 2016 |
12.10 |
| Aug 4, 2016 |
11.68 |
| Aug 3, 2016 |
11.78 |
| Aug 2, 2016 |
11.77 |
| Aug 1, 2016 |
11.94 |
| Jul 29, 2016 |
11.74 |
| Jul 28, 2016 |
12.05 |
| Jul 27, 2016 |
12.21 |
| Jul 26, 2016 |
11.94 |
| Jul 25, 2016 |
12.07 |
| Jul 22, 2016 |
12.07 |
| Jul 21, 2016 |
12.08 |
| Jul 20, 2016 |
12.52 |
| Jul 19, 2016 |
12.36 |
| Jul 18, 2016 |
12.24 |
| Jul 15, 2016 |
12.10 |
| Jul 14, 2016 |
12.34 |
| Jul 13, 2016 |
12.14 |
| Jul 12, 2016 |
11.23 |
| Jul 11, 2016 |
11.24 |
| Jul 8, 2016 |
10.93 |
| Jul 7, 2016 |
10.76 |
| Jul 6, 2016 |
10.73 |
| Jul 5, 2016 |
10.83 |
| Jul 1, 2016 |
10.52 |
| Jun 30, 2016 |
10.53 |
| Jun 29, 2016 |
10.23 |
| Jun 28, 2016 |
10.84 |
| Jun 27, 2016 |
11.13 |
| Jun 24, 2016 |
11.60 |
| Jun 23, 2016 |
12.08 |
| Jun 22, 2016 |
11.66 |
| Jun 21, 2016 |
11.92 |
| Jun 20, 2016 |
12.15 |
| Jun 17, 2016 |
12.14 |
| Jun 16, 2016 |
11.80 |
| Jun 15, 2016 |
11.87 |
| Jun 14, 2016 |
11.97 |
| Jun 13, 2016 |
11.82 |
| Jun 10, 2016 |
11.93 |
| Jun 9, 2016 |
12.11 |
| Jun 8, 2016 |
12.26 |
| Jun 7, 2016 |
12.05 |
| Jun 6, 2016 |
12.12 |
| Jun 3, 2016 |
12.03 |
| Jun 2, 2016 |
11.92 |
| Jun 1, 2016 |
11.89 |
| May 31, 2016 |
11.86 |
| May 27, 2016 |
24.00 |
| May 26, 2016 |
23.95 |
| May 25, 2016 |
23.80 |
| May 24, 2016 |
23.82 |
| May 23, 2016 |
23.09 |
| May 20, 2016 |
23.55 |
| May 19, 2016 |
22.51 |
| May 18, 2016 |
22.25 |
| May 17, 2016 |
21.95 |
| May 16, 2016 |
22.13 |
| May 13, 2016 |
22.63 |
| May 12, 2016 |
23.08 |
| May 11, 2016 |
23.28 |
| May 10, 2016 |
22.69 |
| May 9, 2016 |
22.55 |
| May 6, 2016 |
22.37 |
| May 5, 2016 |
22.30 |
| May 4, 2016 |
22.28 |
| May 3, 2016 |
22.28 |
| May 2, 2016 |
23.91 |
| Apr 29, 2016 |
24.49 |
| Apr 28, 2016 |
24.06 |
| Apr 27, 2016 |
24.34 |
| Apr 26, 2016 |
24.39 |
| Apr 25, 2016 |
24.43 |
| Apr 22, 2016 |
25.20 |
| Apr 21, 2016 |
24.60 |
| Apr 20, 2016 |
24.84 |
| Apr 19, 2016 |
24.88 |
| Apr 18, 2016 |
24.25 |
| Apr 15, 2016 |
24.06 |
| Apr 14, 2016 |
24.37 |
| Apr 13, 2016 |
23.74 |
| Apr 12, 2016 |
23.17 |
| Apr 11, 2016 |
23.00 |
| Apr 8, 2016 |
22.96 |
| Apr 7, 2016 |
22.82 |
| Apr 6, 2016 |
23.14 |
| Apr 5, 2016 |
23.00 |
| Apr 4, 2016 |
23.11 |
| Apr 1, 2016 |
24.04 |
| Mar 31, 2016 |
24.04 |
| Mar 30, 2016 |
23.88 |
| Mar 29, 2016 |
23.50 |
| Mar 28, 2016 |
22.96 |
| Mar 24, 2016 |
22.70 |
| Mar 23, 2016 |
22.21 |
| Mar 22, 2016 |
22.33 |
| Mar 21, 2016 |
22.94 |
| Mar 18, 2016 |
23.13 |
| Mar 17, 2016 |
22.90 |
| Mar 16, 2016 |
22.15 |
| Mar 15, 2016 |
22.13 |
| Mar 14, 2016 |
22.43 |
| Mar 11, 2016 |
23.50 |
| Mar 10, 2016 |
22.33 |
| Mar 9, 2016 |
22.10 |
| Mar 8, 2016 |
22.06 |
| Mar 7, 2016 |
21.88 |
| Mar 4, 2016 |
21.23 |
| Mar 3, 2016 |
21.20 |
| Mar 2, 2016 |
21.34 |
| Mar 1, 2016 |
21.49 |
| Feb 29, 2016 |
21.37 |
| Feb 26, 2016 |
19.80 |
| Feb 25, 2016 |
19.84 |
| Feb 24, 2016 |
20.23 |
| Feb 23, 2016 |
19.25 |
| Feb 22, 2016 |
19.54 |
| Feb 19, 2016 |
20.01 |
| Feb 18, 2016 |
20.36 |
| Feb 17, 2016 |
20.47 |
| Feb 16, 2016 |
20.72 |
| Feb 12, 2016 |
20.94 |
| Feb 11, 2016 |
20.90 |
| Feb 10, 2016 |
21.06 |
| Feb 9, 2016 |
21.08 |
| Feb 8, 2016 |
21.04 |
| Feb 5, 2016 |
20.80 |
| Feb 4, 2016 |
21.29 |
| Feb 3, 2016 |
21.50 |
| Feb 2, 2016 |
21.46 |
| Feb 1, 2016 |
22.12 |
| Jan 29, 2016 |
22.79 |
| Jan 28, 2016 |
21.97 |
| Jan 27, 2016 |
21.88 |
| Jan 26, 2016 |
22.18 |
| Jan 25, 2016 |
22.05 |
| Jan 22, 2016 |
22.27 |
| Jan 21, 2016 |
21.92 |
| Jan 20, 2016 |
21.52 |
| Jan 19, 2016 |
20.52 |
| Jan 15, 2016 |
20.03 |
| Jan 14, 2016 |
20.10 |
| Jan 13, 2016 |
19.84 |
| Jan 12, 2016 |
20.09 |
| Jan 11, 2016 |
20.27 |
| Jan 8, 2016 |
20.08 |
| Jan 7, 2016 |
20.52 |
| Jan 6, 2016 |
20.06 |
| Jan 5, 2016 |
20.43 |
| Jan 4, 2016 |
20.73 |
| Dec 31, 2015 |
21.08 |
| Dec 30, 2015 |
21.88 |
| Dec 29, 2015 |
21.56 |
| Dec 28, 2015 |
21.49 |
| Dec 24, 2015 |
21.50 |
| Dec 23, 2015 |
21.24 |
| Dec 22, 2015 |
21.27 |
| Dec 21, 2015 |
21.22 |
| Dec 18, 2015 |
21.18 |
| Dec 17, 2015 |
21.45 |
| Dec 16, 2015 |
21.67 |
| Dec 15, 2015 |
21.76 |
| Dec 14, 2015 |
21.38 |
| Dec 11, 2015 |
22.12 |
| Dec 10, 2015 |
22.40 |
| Dec 9, 2015 |
22.62 |
| Dec 8, 2015 |
22.99 |
| Dec 7, 2015 |
23.42 |
| Dec 4, 2015 |
23.62 |
| Dec 3, 2015 |
23.55 |
| Dec 2, 2015 |
24.07 |
| Dec 1, 2015 |
24.60 |
| Nov 30, 2015 |
24.51 |
| Nov 27, 2015 |
28.91 |
| Nov 25, 2015 |
28.45 |
| Nov 24, 2015 |
28.35 |
| Nov 23, 2015 |
28.04 |
| Nov 20, 2015 |
28.23 |
| Nov 19, 2015 |
28.05 |
| Nov 18, 2015 |
28.07 |
| Nov 17, 2015 |
27.63 |
| Nov 16, 2015 |
27.96 |
| Nov 13, 2015 |
27.63 |
| Nov 12, 2015 |
27.87 |
| Nov 11, 2015 |
28.07 |
| Nov 10, 2015 |
28.07 |
| Nov 9, 2015 |
28.33 |
| Nov 6, 2015 |
28.71 |
| Nov 5, 2015 |
28.48 |
| Nov 4, 2015 |
27.69 |
| Nov 3, 2015 |
28.05 |
| Nov 2, 2015 |
27.46 |
| Oct 30, 2015 |
26.76 |
| Oct 29, 2015 |
27.15 |
| Oct 28, 2015 |
27.48 |
| Oct 27, 2015 |
26.79 |
| Oct 26, 2015 |
27.63 |
| Oct 23, 2015 |
27.76 |
| Oct 22, 2015 |
27.97 |
| Oct 21, 2015 |
27.53 |
| Oct 20, 2015 |
27.81 |
| Oct 19, 2015 |
27.91 |
| Oct 16, 2015 |
28.89 |
| Oct 15, 2015 |
29.48 |
| Oct 14, 2015 |
28.87 |
| Oct 13, 2015 |
29.05 |
| Oct 12, 2015 |
28.61 |
| Oct 9, 2015 |
27.53 |
| Oct 8, 2015 |
27.69 |
| Oct 7, 2015 |
29.05 |
| Oct 6, 2015 |
30.22 |
| Oct 5, 2015 |
30.08 |
| Oct 2, 2015 |
29.04 |
| Oct 1, 2015 |
28.33 |
| Sep 30, 2015 |
28.81 |
| Sep 29, 2015 |
28.02 |
| Sep 28, 2015 |
27.96 |
| Sep 25, 2015 |
27.97 |
| Sep 24, 2015 |
27.33 |
| Sep 23, 2015 |
26.97 |
| Sep 22, 2015 |
27.09 |
| Sep 21, 2015 |
27.56 |
| Sep 18, 2015 |
27.20 |
| Sep 17, 2015 |
27.73 |
| Sep 16, 2015 |
27.74 |
| Sep 15, 2015 |
28.28 |
| Sep 14, 2015 |
28.25 |
| Sep 11, 2015 |
28.61 |
| Sep 10, 2015 |
28.45 |
| Sep 9, 2015 |
28.63 |
| Sep 8, 2015 |
28.58 |
| Sep 4, 2015 |
27.94 |
| Sep 3, 2015 |
28.27 |
| Sep 2, 2015 |
28.37 |
| Sep 1, 2015 |
28.37 |
| Aug 31, 2015 |
28.84 |
| Aug 28, 2015 |
27.05 |
| Aug 27, 2015 |
26.45 |
| Aug 26, 2015 |
26.32 |
| Aug 25, 2015 |
25.70 |
| Aug 24, 2015 |
26.00 |
| Aug 21, 2015 |
26.97 |
| Aug 20, 2015 |
26.82 |
| Aug 19, 2015 |
26.86 |
| Aug 18, 2015 |
27.25 |
| Aug 17, 2015 |
27.94 |
| Aug 14, 2015 |
27.76 |
| Aug 13, 2015 |
27.56 |
| Aug 12, 2015 |
28.07 |
| Aug 11, 2015 |
27.76 |
| Aug 10, 2015 |
27.80 |
| Aug 7, 2015 |
27.68 |
| Aug 6, 2015 |
28.04 |
| Aug 5, 2015 |
27.25 |
| Aug 4, 2015 |
26.95 |
| Aug 3, 2015 |
27.02 |
| Jul 31, 2015 |
27.28 |
| Jul 30, 2015 |
27.63 |
| Jul 29, 2015 |
27.39 |
| Jul 28, 2015 |
27.19 |
| Jul 27, 2015 |
26.97 |
| Jul 24, 2015 |
27.09 |
| Jul 23, 2015 |
27.34 |
| Jul 22, 2015 |
27.67 |
| Jul 21, 2015 |
27.88 |
| Jul 20, 2015 |
27.74 |
| Jul 17, 2015 |
28.41 |
| Jul 16, 2015 |
28.62 |
| Jul 15, 2015 |
28.47 |
| Jul 14, 2015 |
28.76 |
| Jul 13, 2015 |
28.69 |
| Jul 10, 2015 |
29.32 |
| Jul 9, 2015 |
29.47 |
| Jul 8, 2015 |
29.57 |
| Jul 7, 2015 |
29.61 |
| Jul 6, 2015 |
29.47 |
| Jul 2, 2015 |
29.13 |
| Jul 1, 2015 |
29.66 |
| Jun 30, 2015 |
29.60 |
| Jun 29, 2015 |
29.74 |
| Jun 26, 2015 |
30.08 |
| Jun 25, 2015 |
30.25 |
| Jun 24, 2015 |
30.58 |
| Jun 23, 2015 |
32.36 |
| Jun 22, 2015 |
32.69 |
| Jun 19, 2015 |
32.59 |
| Jun 18, 2015 |
32.59 |
| Jun 17, 2015 |
32.42 |
| Jun 16, 2015 |
32.47 |
| Jun 15, 2015 |
33.35 |
| Jun 12, 2015 |
33.46 |
| Jun 11, 2015 |
33.80 |
| Jun 10, 2015 |
34.17 |
| Jun 9, 2015 |
33.41 |
| Jun 8, 2015 |
33.50 |
| Jun 5, 2015 |
33.41 |
| Jun 4, 2015 |
33.20 |
| Jun 3, 2015 |
33.61 |
| Jun 2, 2015 |
32.98 |
| Jun 1, 2015 |
33.27 |
| May 29, 2015 |
15.72 |
| May 28, 2015 |
15.81 |
| May 27, 2015 |
15.88 |
| May 26, 2015 |
15.67 |
| May 22, 2015 |
15.91 |
| May 21, 2015 |
16.27 |
| May 20, 2015 |
16.15 |
| May 19, 2015 |
16.05 |
| May 18, 2015 |
16.18 |
| May 15, 2015 |
15.83 |
| May 14, 2015 |
16.13 |
| May 13, 2015 |
15.75 |
| May 12, 2015 |
15.67 |
| May 11, 2015 |
15.58 |
| May 8, 2015 |
15.75 |
| May 7, 2015 |
15.94 |
| May 6, 2015 |
15.97 |
| May 5, 2015 |
15.72 |
| May 4, 2015 |
15.86 |
| May 1, 2015 |
16.15 |
| Apr 30, 2015 |
15.89 |
| Apr 29, 2015 |
17.00 |
| Apr 28, 2015 |
15.80 |
| Apr 27, 2015 |
15.45 |
| Apr 24, 2015 |
15.37 |
| Apr 23, 2015 |
15.37 |
| Apr 22, 2015 |
15.42 |
| Apr 21, 2015 |
15.07 |
| Apr 20, 2015 |
15.04 |
| Apr 17, 2015 |
15.01 |
| Apr 16, 2015 |
15.47 |
| Apr 15, 2015 |
15.64 |
| Apr 14, 2015 |
15.61 |
| Apr 13, 2015 |
15.64 |
| Apr 10, 2015 |
15.53 |
| Apr 9, 2015 |
15.56 |
| Apr 8, 2015 |
15.61 |
| Apr 7, 2015 |
15.58 |
| Apr 6, 2015 |
15.75 |
| Apr 2, 2015 |
15.70 |
| Apr 1, 2015 |
15.91 |
| Mar 31, 2015 |
15.77 |
| Mar 30, 2015 |
15.97 |
| Mar 27, 2015 |
15.92 |
| Mar 26, 2015 |
15.82 |
| Mar 25, 2015 |
15.77 |
| Mar 24, 2015 |
16.35 |
| Mar 23, 2015 |
15.91 |
| Mar 20, 2015 |
15.90 |
| Mar 19, 2015 |
15.51 |
| Mar 18, 2015 |
15.29 |
| Mar 17, 2015 |
15.23 |
| Mar 16, 2015 |
15.26 |
| Mar 13, 2015 |
15.17 |
| Mar 12, 2015 |
15.32 |
| Mar 11, 2015 |
15.36 |
| Mar 10, 2015 |
15.28 |
| Mar 9, 2015 |
15.43 |
| Mar 6, 2015 |
15.19 |
| Mar 5, 2015 |
15.58 |
| Mar 4, 2015 |
15.44 |
| Mar 3, 2015 |
15.80 |
| Mar 2, 2015 |
15.93 |
| Feb 27, 2015 |
16.27 |
| Feb 26, 2015 |
16.31 |
| Feb 25, 2015 |
16.08 |
| Feb 24, 2015 |
16.11 |
| Feb 23, 2015 |
16.01 |
| Feb 20, 2015 |
15.99 |
| Feb 19, 2015 |
16.17 |
| Feb 18, 2015 |
16.30 |
| Feb 17, 2015 |
16.35 |
| Feb 13, 2015 |
16.53 |
| Feb 12, 2015 |
16.45 |
| Feb 11, 2015 |
16.22 |
| Feb 10, 2015 |
16.29 |
| Feb 9, 2015 |
16.55 |
| Feb 6, 2015 |
16.42 |
| Feb 5, 2015 |
17.42 |
| Feb 4, 2015 |
17.18 |
| Feb 3, 2015 |
17.22 |
| Feb 2, 2015 |
16.84 |
| Jan 30, 2015 |
16.27 |
| Jan 29, 2015 |
16.75 |
| Jan 28, 2015 |
16.17 |
| Jan 27, 2015 |
16.07 |
| Jan 26, 2015 |
16.27 |
| Jan 23, 2015 |
16.10 |
| Jan 22, 2015 |
16.24 |
| Jan 21, 2015 |
15.55 |
| Jan 20, 2015 |
15.79 |
| Jan 16, 2015 |
15.95 |
| Jan 15, 2015 |
15.78 |
| Jan 14, 2015 |
16.01 |
| Jan 13, 2015 |
15.91 |
| Jan 12, 2015 |
15.96 |
| Jan 9, 2015 |
16.80 |
| Jan 8, 2015 |
17.49 |
| Jan 7, 2015 |
17.76 |
| Jan 6, 2015 |
17.38 |
| Jan 5, 2015 |
18.12 |
| Jan 2, 2015 |
18.49 |
| Dec 31, 2014 |
18.69 |
| Dec 30, 2014 |
18.62 |
| Dec 29, 2014 |
18.82 |
| Dec 26, 2014 |
18.97 |
| Dec 24, 2014 |
18.76 |
| Dec 23, 2014 |
19.19 |
| Dec 22, 2014 |
18.97 |
| Dec 19, 2014 |
18.37 |
| Dec 18, 2014 |
18.40 |
| Dec 17, 2014 |
18.31 |
| Dec 16, 2014 |
17.68 |
| Dec 15, 2014 |
17.80 |
| Dec 12, 2014 |
17.89 |
| Dec 11, 2014 |
18.34 |
| Dec 10, 2014 |
18.62 |
| Dec 9, 2014 |
19.24 |
| Dec 8, 2014 |
18.53 |
| Dec 5, 2014 |
19.00 |
| Dec 4, 2014 |
18.63 |
| Dec 3, 2014 |
18.55 |
| Dec 2, 2014 |
18.10 |
| Dec 1, 2014 |
18.10 |
| Nov 28, 2014 |
14.78 |
| Nov 26, 2014 |
15.07 |
| Nov 25, 2014 |
15.09 |
| Nov 24, 2014 |
14.99 |
| Nov 21, 2014 |
14.85 |
| Nov 20, 2014 |
14.76 |
| Nov 19, 2014 |
14.68 |
| Nov 18, 2014 |
15.05 |
| Nov 17, 2014 |
14.95 |
| Nov 14, 2014 |
15.18 |
| Nov 13, 2014 |
15.33 |
| Nov 12, 2014 |
15.71 |
| Nov 11, 2014 |
15.76 |
| Nov 10, 2014 |
15.85 |
| Nov 7, 2014 |
15.55 |
| Nov 6, 2014 |
15.72 |
| Nov 5, 2014 |
15.53 |
| Nov 4, 2014 |
15.49 |
| Nov 3, 2014 |
15.26 |
| Oct 31, 2014 |
15.50 |
| Oct 30, 2014 |
15.28 |
| Oct 29, 2014 |
15.07 |
| Oct 28, 2014 |
15.00 |
| Oct 27, 2014 |
14.33 |
| Oct 24, 2014 |
14.25 |
| Oct 23, 2014 |
14.20 |
| Oct 22, 2014 |
13.96 |
| Oct 21, 2014 |
14.16 |
| Oct 20, 2014 |
14.00 |
| Oct 17, 2014 |
14.04 |
| Oct 16, 2014 |
14.05 |
| Oct 15, 2014 |
14.01 |
| Oct 14, 2014 |
13.61 |
| Oct 13, 2014 |
13.37 |
| Oct 10, 2014 |
13.22 |
| Oct 9, 2014 |
13.23 |
| Oct 8, 2014 |
13.17 |
| Oct 7, 2014 |
13.01 |
| Oct 6, 2014 |
12.99 |
| Oct 3, 2014 |
13.13 |
| Oct 2, 2014 |
13.97 |
| Oct 1, 2014 |
13.96 |
| Sep 30, 2014 |
14.15 |
| Sep 29, 2014 |
14.39 |
| Sep 26, 2014 |
14.65 |
| Sep 25, 2014 |
14.56 |
| Sep 24, 2014 |
14.99 |
| Sep 23, 2014 |
14.88 |
| Sep 22, 2014 |
15.09 |
| Sep 19, 2014 |
15.42 |
| Sep 18, 2014 |
15.76 |
| Sep 17, 2014 |
15.80 |
| Sep 16, 2014 |
15.54 |
| Sep 15, 2014 |
15.40 |
| Sep 12, 2014 |
15.63 |
| Sep 11, 2014 |
16.05 |
| Sep 10, 2014 |
15.97 |
| Sep 9, 2014 |
15.99 |
| Sep 8, 2014 |
16.48 |
| Sep 5, 2014 |
16.36 |
| Sep 4, 2014 |
16.42 |
| Sep 3, 2014 |
16.56 |
| Sep 2, 2014 |
16.80 |
| Aug 29, 2014 |
18.00 |
| Aug 28, 2014 |
17.44 |
| Aug 27, 2014 |
17.61 |
| Aug 26, 2014 |
17.69 |
| Aug 25, 2014 |
17.57 |
| Aug 22, 2014 |
17.75 |
| Aug 21, 2014 |
18.02 |
| Aug 20, 2014 |
17.99 |
| Aug 19, 2014 |
18.04 |
| Aug 18, 2014 |
18.16 |
| Aug 15, 2014 |
18.09 |
| Aug 14, 2014 |
18.06 |
| Aug 13, 2014 |
18.09 |
| Aug 12, 2014 |
18.00 |
| Aug 11, 2014 |
18.31 |
| Aug 8, 2014 |
18.07 |
| Aug 7, 2014 |
17.97 |
| Aug 6, 2014 |
18.03 |
| Aug 5, 2014 |
18.07 |
| Aug 4, 2014 |
18.09 |
| Aug 1, 2014 |
18.04 |
| Jul 31, 2014 |
18.01 |
| Jul 30, 2014 |
18.71 |
| Jul 29, 2014 |
18.33 |
| Jul 28, 2014 |
18.11 |
| Jul 25, 2014 |
18.18 |
| Jul 24, 2014 |
18.47 |
| Jul 23, 2014 |
19.01 |
| Jul 22, 2014 |
19.21 |
| Jul 21, 2014 |
19.03 |
| Jul 18, 2014 |
19.24 |
| Jul 17, 2014 |
19.07 |
| Jul 16, 2014 |
19.92 |
| Jul 15, 2014 |
20.19 |
| Jul 14, 2014 |
20.27 |
| Jul 11, 2014 |
20.15 |
| Jul 10, 2014 |
20.27 |
| Jul 9, 2014 |
20.75 |
| Jul 8, 2014 |
20.55 |
| Jul 7, 2014 |
20.45 |
| Jul 3, 2014 |
19.94 |
| Jul 2, 2014 |
19.57 |
| Jul 1, 2014 |
18.41 |
| Jun 30, 2014 |
18.04 |
| Jun 27, 2014 |
18.23 |
| Jun 26, 2014 |
17.04 |
| Jun 25, 2014 |
17.01 |
| Jun 24, 2014 |
16.97 |
| Jun 23, 2014 |
17.10 |
| Jun 20, 2014 |
17.38 |
| Jun 19, 2014 |
16.95 |
| Jun 18, 2014 |
16.90 |
| Jun 17, 2014 |
17.08 |
| Jun 16, 2014 |
16.91 |
| Jun 13, 2014 |
17.10 |
| Jun 12, 2014 |
17.10 |
| Jun 11, 2014 |
17.27 |
| Jun 10, 2014 |
17.61 |
| Jun 9, 2014 |
17.72 |
| Jun 6, 2014 |
17.40 |
| Jun 5, 2014 |
17.22 |
| Jun 4, 2014 |
16.73 |
| Jun 3, 2014 |
16.71 |
| Jun 2, 2014 |
16.85 |
| May 30, 2014 |
19.14 |
| May 29, 2014 |
19.12 |
| May 28, 2014 |
19.26 |
| May 27, 2014 |
19.66 |
| May 23, 2014 |
19.07 |
| May 22, 2014 |
18.82 |
| May 21, 2014 |
18.93 |
| May 20, 2014 |
18.58 |
| May 19, 2014 |
18.79 |
| May 16, 2014 |
19.38 |
| May 15, 2014 |
19.66 |
| May 14, 2014 |
19.35 |
| May 13, 2014 |
19.79 |
| May 12, 2014 |
20.82 |
| May 9, 2014 |
19.65 |
| May 8, 2014 |
19.39 |
| May 7, 2014 |
19.63 |
| May 6, 2014 |
18.80 |
| May 5, 2014 |
19.09 |
| May 2, 2014 |
18.97 |
| May 1, 2014 |
18.99 |
| Apr 30, 2014 |
18.99 |
| Apr 29, 2014 |
19.06 |
| Apr 28, 2014 |
19.26 |
| Apr 25, 2014 |
19.24 |
| Apr 24, 2014 |
19.61 |
| Apr 23, 2014 |
19.78 |
| Apr 22, 2014 |
20.19 |
| Apr 21, 2014 |
19.72 |
| Apr 17, 2014 |
19.63 |
| Apr 16, 2014 |
19.38 |
| Apr 15, 2014 |
18.94 |
| Apr 14, 2014 |
19.22 |
| Apr 11, 2014 |
19.34 |
| Apr 10, 2014 |
19.78 |
| Apr 9, 2014 |
20.69 |
| Apr 8, 2014 |
20.65 |
| Apr 7, 2014 |
20.45 |
| Apr 4, 2014 |
20.80 |
| Apr 3, 2014 |
21.34 |
| Apr 2, 2014 |
21.64 |
| Apr 1, 2014 |
21.78 |
| Mar 31, 2014 |
21.28 |
| Mar 28, 2014 |
20.47 |
| Mar 27, 2014 |
20.55 |
| Mar 26, 2014 |
20.43 |
| Mar 25, 2014 |
21.11 |
| Mar 24, 2014 |
21.02 |
| Mar 21, 2014 |
21.16 |
| Mar 20, 2014 |
20.90 |
| Mar 19, 2014 |
20.84 |
| Mar 18, 2014 |
21.02 |
| Mar 17, 2014 |
20.63 |
| Mar 14, 2014 |
20.51 |
| Mar 13, 2014 |
20.21 |
| Mar 12, 2014 |
20.83 |
| Mar 11, 2014 |
20.57 |
| Mar 10, 2014 |
20.99 |
| Mar 7, 2014 |
20.95 |
| Mar 6, 2014 |
21.00 |
| Mar 5, 2014 |
20.88 |
| Mar 4, 2014 |
20.97 |
| Mar 3, 2014 |
20.32 |
| Feb 28, 2014 |
21.44 |
| Feb 27, 2014 |
21.36 |
| Feb 26, 2014 |
21.13 |
| Feb 25, 2014 |
20.60 |
| Feb 24, 2014 |
20.37 |
| Feb 21, 2014 |
20.45 |
| Feb 20, 2014 |
20.43 |
| Feb 19, 2014 |
20.10 |
| Feb 18, 2014 |
20.04 |
| Feb 14, 2014 |
20.15 |
| Feb 13, 2014 |
20.40 |
| Feb 12, 2014 |
20.07 |
| Feb 11, 2014 |
20.22 |
| Feb 10, 2014 |
20.14 |
| Feb 7, 2014 |
20.42 |
| Feb 6, 2014 |
22.32 |
| Feb 5, 2014 |
22.03 |
| Feb 4, 2014 |
22.23 |
| Feb 3, 2014 |
22.08 |
| Jan 31, 2014 |
22.70 |
| Jan 30, 2014 |
22.78 |
| Jan 29, 2014 |
22.65 |
| Jan 28, 2014 |
22.81 |
| Jan 27, 2014 |
22.65 |
| Jan 24, 2014 |
22.64 |
| Jan 23, 2014 |
22.74 |
| Jan 22, 2014 |
22.71 |
| Jan 21, 2014 |
22.41 |
| Jan 17, 2014 |
22.32 |
| Jan 16, 2014 |
22.32 |
| Jan 15, 2014 |
22.33 |
| Jan 14, 2014 |
21.81 |
| Jan 13, 2014 |
21.23 |
| Jan 10, 2014 |
20.71 |
| Jan 9, 2014 |
20.50 |
| Jan 8, 2014 |
20.77 |
| Jan 7, 2014 |
20.59 |
| Jan 6, 2014 |
20.42 |
| Jan 3, 2014 |
20.84 |
| Jan 2, 2014 |
20.71 |
| Dec 31, 2013 |
21.61 |
| Dec 30, 2013 |
21.65 |
| Dec 27, 2013 |
21.71 |
| Dec 26, 2013 |
21.77 |
| Dec 24, 2013 |
21.87 |
| Dec 23, 2013 |
21.78 |
| Dec 20, 2013 |
21.05 |
| Dec 19, 2013 |
20.51 |
| Dec 18, 2013 |
20.68 |
| Dec 17, 2013 |
20.80 |
| Dec 16, 2013 |
20.75 |
| Dec 13, 2013 |
20.77 |
| Dec 12, 2013 |
20.46 |
| Dec 11, 2013 |
20.51 |
| Dec 10, 2013 |
20.91 |
| Dec 9, 2013 |
21.25 |
| Dec 6, 2013 |
21.61 |
| Dec 5, 2013 |
21.24 |
| Dec 4, 2013 |
21.13 |
| Dec 3, 2013 |
21.68 |
| Dec 2, 2013 |
21.53 |
| Nov 29, 2013 |
25.22 |
| Nov 27, 2013 |
25.33 |
| Nov 26, 2013 |
25.08 |
| Nov 25, 2013 |
24.85 |
| Nov 22, 2013 |
24.52 |
| Nov 21, 2013 |
24.11 |
| Nov 20, 2013 |
23.57 |
| Nov 19, 2013 |
23.81 |
| Nov 18, 2013 |
23.40 |
| Nov 15, 2013 |
23.21 |
| Nov 14, 2013 |
23.14 |
| Nov 13, 2013 |
23.50 |
| Nov 12, 2013 |
23.45 |
| Nov 11, 2013 |
23.61 |
| Nov 8, 2013 |
23.86 |
| Nov 7, 2013 |
23.29 |
| Nov 6, 2013 |
23.79 |
| Nov 5, 2013 |
23.67 |
| Nov 4, 2013 |
23.72 |
| Nov 1, 2013 |
23.76 |
| Oct 31, 2013 |
23.81 |
| Oct 30, 2013 |
24.30 |
| Oct 29, 2013 |
24.66 |
| Oct 28, 2013 |
24.75 |
| Oct 25, 2013 |
24.94 |
| Oct 24, 2013 |
24.79 |
| Oct 23, 2013 |
24.84 |
| Oct 22, 2013 |
25.04 |
| Oct 21, 2013 |
25.01 |
| Oct 18, 2013 |
24.96 |
| Oct 17, 2013 |
24.70 |
| Oct 16, 2013 |
24.44 |
| Oct 15, 2013 |
24.32 |
| Oct 14, 2013 |
24.64 |
| Oct 11, 2013 |
24.38 |
| Oct 10, 2013 |
23.81 |
| Oct 9, 2013 |
23.55 |
| Oct 8, 2013 |
23.22 |
| Oct 7, 2013 |
23.10 |
| Oct 4, 2013 |
23.50 |
| Oct 3, 2013 |
23.22 |
| Oct 2, 2013 |
23.77 |
| Oct 1, 2013 |
24.21 |
| Sep 30, 2013 |
24.32 |
| Sep 27, 2013 |
24.38 |
| Sep 26, 2013 |
24.72 |
| Sep 25, 2013 |
24.73 |
| Sep 24, 2013 |
25.07 |
| Sep 23, 2013 |
24.98 |
| Sep 20, 2013 |
25.23 |
| Sep 19, 2013 |
24.76 |
| Sep 18, 2013 |
25.00 |
| Sep 17, 2013 |
23.76 |
| Sep 16, 2013 |
23.42 |
| Sep 13, 2013 |
23.49 |
| Sep 12, 2013 |
23.63 |
| Sep 11, 2013 |
24.14 |
| Sep 10, 2013 |
24.30 |
| Sep 9, 2013 |
23.42 |
| Sep 6, 2013 |
23.43 |
| Sep 5, 2013 |
23.80 |
| Sep 4, 2013 |
23.68 |
| Sep 3, 2013 |
22.63 |
| Aug 30, 2013 |
25.45 |
| Aug 29, 2013 |
25.99 |
| Aug 28, 2013 |
25.36 |
| Aug 27, 2013 |
25.54 |
| Aug 26, 2013 |
26.41 |
| Aug 23, 2013 |
26.45 |
| Aug 22, 2013 |
26.36 |
| Aug 21, 2013 |
25.57 |
| Aug 20, 2013 |
25.97 |
| Aug 19, 2013 |
25.71 |
| Aug 16, 2013 |
26.00 |
| Aug 15, 2013 |
25.87 |
| Aug 14, 2013 |
26.55 |
| Aug 13, 2013 |
26.76 |
| Aug 12, 2013 |
26.81 |
| Aug 9, 2013 |
26.34 |
| Aug 8, 2013 |
26.92 |
| Aug 7, 2013 |
26.40 |
| Aug 6, 2013 |
26.46 |
| Aug 5, 2013 |
26.55 |
| Aug 2, 2013 |
26.01 |
| Aug 1, 2013 |
26.11 |
| Jul 31, 2013 |
25.99 |
| Jul 30, 2013 |
25.83 |
| Jul 29, 2013 |
25.66 |
| Jul 26, 2013 |
25.81 |
| Jul 25, 2013 |
27.08 |
| Jul 24, 2013 |
26.32 |
| Jul 23, 2013 |
26.09 |
| Jul 22, 2013 |
26.26 |
| Jul 19, 2013 |
25.97 |
| Jul 18, 2013 |
25.68 |
| Jul 17, 2013 |
25.57 |
| Jul 16, 2013 |
25.70 |
| Jul 15, 2013 |
25.56 |
| Jul 12, 2013 |
25.37 |
| Jul 11, 2013 |
25.40 |
| Jul 10, 2013 |
25.08 |
| Jul 9, 2013 |
24.78 |
| Jul 8, 2013 |
24.47 |
| Jul 5, 2013 |
24.40 |
| Jul 3, 2013 |
24.04 |
| Jul 2, 2013 |
23.56 |
| Jul 1, 2013 |
23.31 |
| Jun 28, 2013 |
22.94 |
| Jun 27, 2013 |
23.16 |
| Jun 26, 2013 |
22.89 |
| Jun 25, 2013 |
23.04 |
| Jun 24, 2013 |
22.89 |
| Jun 21, 2013 |
23.42 |
| Jun 20, 2013 |
22.98 |
| Jun 19, 2013 |
23.20 |
| Jun 18, 2013 |
23.61 |
| Jun 17, 2013 |
22.82 |
| Jun 14, 2013 |
22.30 |
| Jun 13, 2013 |
22.82 |
| Jun 12, 2013 |
22.67 |
| Jun 11, 2013 |
22.90 |
| Jun 10, 2013 |
23.14 |
| Jun 7, 2013 |
22.80 |
| Jun 6, 2013 |
22.87 |
| Jun 5, 2013 |
22.17 |
| Jun 4, 2013 |
22.71 |
| Jun 3, 2013 |
22.99 |
| May 31, 2013 |
28.08 |
| May 30, 2013 |
28.26 |
| May 29, 2013 |
28.24 |
| May 28, 2013 |
28.53 |
| May 24, 2013 |
28.17 |
| May 23, 2013 |
27.87 |
| May 22, 2013 |
27.74 |
| May 21, 2013 |
28.21 |
| May 20, 2013 |
28.32 |
| May 17, 2013 |
28.33 |
| May 16, 2013 |
28.26 |
| May 15, 2013 |
28.62 |
| May 14, 2013 |
28.26 |
| May 13, 2013 |
28.32 |
| May 10, 2013 |
29.05 |
| May 9, 2013 |
27.79 |
| May 8, 2013 |
28.99 |
| May 7, 2013 |
28.62 |
| May 6, 2013 |
27.81 |
| May 3, 2013 |
27.72 |
| May 2, 2013 |
27.19 |
| May 1, 2013 |
26.60 |
| Apr 30, 2013 |
27.76 |
| Apr 29, 2013 |
27.03 |
| Apr 26, 2013 |
26.32 |
| Apr 25, 2013 |
27.53 |
| Apr 24, 2013 |
27.21 |
| Apr 23, 2013 |
27.61 |
| Apr 22, 2013 |
26.50 |
| Apr 19, 2013 |
26.57 |
| Apr 18, 2013 |
26.47 |
| Apr 17, 2013 |
26.96 |
| Apr 16, 2013 |
27.74 |
| Apr 15, 2013 |
27.05 |
| Apr 12, 2013 |
28.01 |
| Apr 11, 2013 |
28.04 |
| Apr 10, 2013 |
28.32 |
| Apr 9, 2013 |
28.06 |
| Apr 8, 2013 |
28.89 |
| Apr 5, 2013 |
29.12 |
| Apr 4, 2013 |
29.13 |
| Apr 3, 2013 |
28.74 |
| Apr 2, 2013 |
28.90 |
| Apr 1, 2013 |
28.56 |
| Mar 28, 2013 |
29.47 |
| Mar 27, 2013 |
29.77 |
| Mar 26, 2013 |
29.77 |
| Mar 25, 2013 |
29.93 |
| Mar 22, 2013 |
29.32 |
| Mar 21, 2013 |
29.43 |
| Mar 20, 2013 |
29.93 |
| Mar 19, 2013 |
29.77 |
| Mar 18, 2013 |
29.75 |
| Mar 15, 2013 |
30.19 |
| Mar 14, 2013 |
30.55 |
| Mar 13, 2013 |
29.60 |
| Mar 12, 2013 |
29.34 |
| Mar 11, 2013 |
29.22 |
| Mar 8, 2013 |
29.54 |
| Mar 7, 2013 |
29.56 |
| Mar 6, 2013 |
29.39 |
| Mar 5, 2013 |
29.14 |
| Mar 4, 2013 |
28.82 |
| Mar 1, 2013 |
25.92 |
| Feb 28, 2013 |
26.05 |
| Feb 27, 2013 |
26.10 |
| Feb 26, 2013 |
25.92 |
| Feb 25, 2013 |
25.97 |
| Feb 22, 2013 |
26.31 |
| Feb 21, 2013 |
26.14 |
| Feb 20, 2013 |
25.71 |
| Feb 19, 2013 |
26.25 |
| Feb 15, 2013 |
26.11 |
| Feb 14, 2013 |
26.03 |
| Feb 13, 2013 |
26.14 |
| Feb 12, 2013 |
25.92 |
| Feb 11, 2013 |
26.29 |
| Feb 8, 2013 |
26.37 |
| Feb 7, 2013 |
28.78 |
| Feb 6, 2013 |
28.64 |
| Feb 5, 2013 |
28.08 |
| Feb 4, 2013 |
27.66 |
| Feb 1, 2013 |
28.27 |
| Jan 31, 2013 |
26.92 |
| Jan 30, 2013 |
27.12 |
| Jan 29, 2013 |
27.46 |
| Jan 28, 2013 |
27.35 |
| Jan 25, 2013 |
26.98 |
| Jan 24, 2013 |
27.02 |
| Jan 23, 2013 |
27.19 |
| Jan 22, 2013 |
27.13 |
| Jan 18, 2013 |
26.89 |
| Jan 17, 2013 |
27.22 |
| Jan 16, 2013 |
27.09 |
| Jan 15, 2013 |
27.22 |
| Jan 14, 2013 |
27.27 |
| Jan 11, 2013 |
27.33 |
| Jan 10, 2013 |
27.21 |
| Jan 9, 2013 |
27.29 |
| Jan 8, 2013 |
27.01 |
| Jan 7, 2013 |
27.32 |
| Jan 4, 2013 |
27.16 |
| Jan 3, 2013 |
27.23 |
| Jan 2, 2013 |
27.44 |
| Dec 31, 2012 |
26.50 |
| Dec 28, 2012 |
25.56 |
| Dec 27, 2012 |
25.41 |
| Dec 26, 2012 |
25.21 |
| Dec 24, 2012 |
25.39 |
| Dec 21, 2012 |
25.00 |
| Dec 20, 2012 |
25.05 |
| Dec 19, 2012 |
24.84 |
| Dec 18, 2012 |
26.33 |
| Dec 17, 2012 |
25.40 |
| Dec 14, 2012 |
24.95 |
| Dec 13, 2012 |
24.88 |
| Dec 12, 2012 |
24.94 |
| Dec 11, 2012 |
25.36 |
| Dec 10, 2012 |
25.02 |
| Dec 7, 2012 |
24.62 |
| Dec 6, 2012 |
24.95 |
| Dec 5, 2012 |
24.79 |
| Dec 4, 2012 |
24.79 |
| Dec 3, 2012 |
24.95 |
| Nov 30, 2012 |
25.10 |
| Nov 29, 2012 |
25.10 |
| Nov 28, 2012 |
24.79 |
| Nov 27, 2012 |
24.36 |
| Nov 26, 2012 |
24.81 |
| Nov 23, 2012 |
23.95 |
| Nov 21, 2012 |
23.61 |
| Nov 20, 2012 |
23.67 |
| Nov 19, 2012 |
23.79 |
| Nov 16, 2012 |
23.09 |
| Nov 15, 2012 |
22.77 |
| Nov 14, 2012 |
23.08 |
| Nov 13, 2012 |
23.73 |
| Nov 12, 2012 |
23.60 |
| Nov 9, 2012 |
23.89 |
| Nov 8, 2012 |
23.81 |
| Nov 7, 2012 |
24.24 |
| Nov 6, 2012 |
24.63 |
| Nov 5, 2012 |
24.48 |
| Nov 2, 2012 |
23.93 |
| Nov 1, 2012 |
24.73 |
| Oct 31, 2012 |
24.76 |
| Oct 26, 2012 |
24.69 |
| Oct 25, 2012 |
24.42 |
| Oct 24, 2012 |
23.95 |
| Oct 23, 2012 |
24.19 |
| Oct 22, 2012 |
23.85 |
| Oct 19, 2012 |
23.38 |
| Oct 18, 2012 |
24.19 |
| Oct 17, 2012 |
24.44 |
| Oct 16, 2012 |
24.30 |
| Oct 15, 2012 |
24.00 |
| Oct 12, 2012 |
23.81 |
| Oct 11, 2012 |
23.92 |
| Oct 10, 2012 |
23.85 |
| Oct 9, 2012 |
23.63 |
| Oct 8, 2012 |
24.27 |
| Oct 5, 2012 |
24.44 |
| Oct 4, 2012 |
24.14 |
| Oct 3, 2012 |
24.31 |
| Oct 2, 2012 |
24.77 |
| Oct 1, 2012 |
24.97 |
| Sep 28, 2012 |
24.77 |
| Sep 27, 2012 |
25.34 |
| Sep 26, 2012 |
25.41 |
| Sep 25, 2012 |
25.65 |
| Sep 24, 2012 |
26.19 |
| Sep 21, 2012 |
26.71 |
| Sep 20, 2012 |
26.87 |
| Sep 19, 2012 |
27.12 |
| Sep 18, 2012 |
27.82 |
| Sep 17, 2012 |
27.77 |
| Sep 14, 2012 |
27.77 |
| Sep 13, 2012 |
26.93 |
| Sep 12, 2012 |
26.62 |
| Sep 11, 2012 |
26.62 |
| Sep 10, 2012 |
26.42 |
| Sep 7, 2012 |
26.62 |
| Sep 6, 2012 |
26.42 |
| Sep 5, 2012 |
25.27 |
| Sep 4, 2012 |
25.97 |
| Aug 31, 2012 |
25.92 |
| Aug 30, 2012 |
25.83 |
| Aug 29, 2012 |
26.42 |
| Aug 28, 2012 |
26.43 |
| Aug 27, 2012 |
26.36 |
| Aug 24, 2012 |
26.57 |
| Aug 23, 2012 |
26.42 |
| Aug 22, 2012 |
26.78 |
| Aug 21, 2012 |
26.95 |
| Aug 20, 2012 |
26.82 |
| Aug 17, 2012 |
26.99 |
| Aug 16, 2012 |
27.09 |
| Aug 15, 2012 |
26.91 |
| Aug 14, 2012 |
26.76 |
| Aug 13, 2012 |
27.26 |
| Aug 10, 2012 |
27.75 |
| Aug 9, 2012 |
27.70 |
| Aug 8, 2012 |
27.99 |
| Aug 7, 2012 |
28.49 |
| Aug 6, 2012 |
28.24 |
| Aug 3, 2012 |
28.16 |
| Aug 2, 2012 |
26.36 |
| Aug 1, 2012 |
26.51 |
| Jul 31, 2012 |
27.10 |
| Jul 30, 2012 |
27.50 |
| Jul 27, 2012 |
28.18 |
| Jul 26, 2012 |
26.36 |
| Jul 25, 2012 |
25.71 |
| Jul 24, 2012 |
25.67 |
| Jul 23, 2012 |
26.04 |
| Jul 20, 2012 |
26.53 |
| Jul 19, 2012 |
26.95 |
| Jul 18, 2012 |
27.18 |
| Jul 17, 2012 |
26.64 |
| Jul 16, 2012 |
26.42 |
| Jul 13, 2012 |
26.41 |
| Jul 12, 2012 |
25.55 |
| Jul 11, 2012 |
26.28 |
| Jul 10, 2012 |
26.34 |
| Jul 9, 2012 |
26.55 |
| Jul 6, 2012 |
26.55 |
| Jul 5, 2012 |
27.23 |
| Jul 3, 2012 |
27.00 |
| Jul 2, 2012 |
26.44 |
| Jun 29, 2012 |
25.96 |
| Jun 28, 2012 |
24.72 |
| Jun 27, 2012 |
24.60 |
| Jun 26, 2012 |
24.22 |
| Jun 25, 2012 |
23.95 |
| Jun 22, 2012 |
24.45 |
| Jun 21, 2012 |
24.12 |
| Jun 20, 2012 |
24.85 |
| Jun 19, 2012 |
25.29 |
| Jun 18, 2012 |
24.31 |
| Jun 15, 2012 |
24.49 |
| Jun 14, 2012 |
23.82 |
| Jun 13, 2012 |
23.56 |
| Jun 12, 2012 |
24.10 |
| Jun 11, 2012 |
23.78 |
| Jun 8, 2012 |
24.72 |
| Jun 7, 2012 |
24.58 |
| Jun 6, 2012 |
24.29 |
| Jun 5, 2012 |
23.32 |
| Jun 4, 2012 |
23.24 |
| Jun 1, 2012 |
22.83 |
| May 31, 2012 |
23.54 |
| May 30, 2012 |
23.43 |
| May 29, 2012 |
24.28 |
| May 25, 2012 |
18.12 |
| May 24, 2012 |
17.77 |
| May 23, 2012 |
17.90 |
| May 22, 2012 |
17.74 |
| May 21, 2012 |
18.57 |
| May 18, 2012 |
18.18 |
| May 17, 2012 |
18.33 |
| May 16, 2012 |
18.56 |
| May 15, 2012 |
18.96 |
| May 14, 2012 |
18.70 |
| May 11, 2012 |
18.73 |
| May 10, 2012 |
19.11 |
| May 9, 2012 |
19.08 |
| May 8, 2012 |
19.12 |
| May 7, 2012 |
18.92 |
| May 4, 2012 |
18.58 |
| May 3, 2012 |
19.25 |
| May 2, 2012 |
19.70 |
| May 1, 2012 |
19.70 |
| Apr 30, 2012 |
21.81 |
| Apr 27, 2012 |
22.43 |
| Apr 26, 2012 |
22.00 |
| Apr 25, 2012 |
21.80 |
| Apr 24, 2012 |
21.28 |
| Apr 23, 2012 |
21.01 |
| Apr 20, 2012 |
21.49 |
| Apr 19, 2012 |
21.21 |
| Apr 18, 2012 |
21.65 |
| Apr 17, 2012 |
22.25 |
| Apr 16, 2012 |
21.90 |
| Apr 13, 2012 |
21.50 |
| Apr 12, 2012 |
22.14 |
| Apr 11, 2012 |
21.68 |
| Apr 10, 2012 |
21.29 |
| Apr 9, 2012 |
21.80 |
| Apr 5, 2012 |
22.44 |
| Apr 4, 2012 |
22.22 |
| Apr 3, 2012 |
22.95 |
| Apr 2, 2012 |
23.48 |
| Mar 30, 2012 |
22.86 |
| Mar 29, 2012 |
23.26 |
| Mar 28, 2012 |
23.12 |
| Mar 27, 2012 |
22.96 |
| Mar 26, 2012 |
23.55 |
| Mar 23, 2012 |
22.85 |
| Mar 22, 2012 |
22.29 |
| Mar 21, 2012 |
22.41 |
| Mar 20, 2012 |
22.45 |
| Mar 19, 2012 |
23.00 |
| Mar 16, 2012 |
22.73 |
| Mar 15, 2012 |
23.23 |
| Mar 14, 2012 |
22.57 |
| Mar 13, 2012 |
22.91 |
| Mar 12, 2012 |
21.90 |
| Mar 9, 2012 |
21.80 |
| Mar 8, 2012 |
21.46 |
| Mar 7, 2012 |
21.09 |
| Mar 6, 2012 |
20.70 |
| Mar 5, 2012 |
21.21 |
| Mar 2, 2012 |
21.02 |
| Mar 1, 2012 |
21.59 |
| Feb 29, 2012 |
21.55 |
| Feb 28, 2012 |
22.34 |
| Feb 27, 2012 |
22.67 |
| Feb 24, 2012 |
23.25 |
| Feb 23, 2012 |
23.79 |
| Feb 22, 2012 |
23.17 |
| Feb 21, 2012 |
23.56 |
| Feb 17, 2012 |
23.19 |
| Feb 16, 2012 |
23.20 |
| Feb 15, 2012 |
22.57 |
| Feb 14, 2012 |
23.16 |
| Feb 13, 2012 |
23.49 |
| Feb 10, 2012 |
23.03 |
| Feb 9, 2012 |
23.36 |
| Feb 8, 2012 |
23.66 |
| Feb 7, 2012 |
23.71 |
| Feb 6, 2012 |
23.83 |
| Feb 3, 2012 |
24.50 |
| Feb 2, 2012 |
23.94 |
| Feb 1, 2012 |
24.07 |
| Jan 31, 2012 |
23.47 |
| Jan 30, 2012 |
22.72 |
| Jan 27, 2012 |
23.15 |
| Jan 26, 2012 |
23.18 |
| Jan 25, 2012 |
23.19 |
| Jan 24, 2012 |
23.54 |
| Jan 23, 2012 |
23.17 |
| Jan 20, 2012 |
23.15 |
| Jan 19, 2012 |
22.93 |
| Jan 18, 2012 |
22.64 |
| Jan 17, 2012 |
21.68 |
| Jan 13, 2012 |
21.31 |
| Jan 12, 2012 |
21.49 |
| Jan 11, 2012 |
20.78 |
| Jan 10, 2012 |
20.59 |
| Jan 9, 2012 |
19.89 |
| Jan 6, 2012 |
19.81 |
| Jan 5, 2012 |
20.29 |
| Jan 4, 2012 |
20.06 |
| Jan 3, 2012 |
20.52 |
| Dec 30, 2011 |
19.80 |
| Dec 29, 2011 |
20.06 |
| Dec 28, 2011 |
19.78 |
| Dec 27, 2011 |
20.51 |
| Dec 23, 2011 |
20.37 |
| Dec 22, 2011 |
20.20 |
| Dec 21, 2011 |
19.85 |
| Dec 20, 2011 |
20.50 |
| Dec 19, 2011 |
19.67 |
| Dec 16, 2011 |
20.36 |
| Dec 15, 2011 |
20.12 |
| Dec 14, 2011 |
19.75 |
| Dec 13, 2011 |
19.95 |
| Dec 12, 2011 |
20.37 |
| Dec 9, 2011 |
20.33 |
| Dec 8, 2011 |
20.18 |
| Dec 7, 2011 |
21.33 |
| Dec 6, 2011 |
21.44 |
| Dec 5, 2011 |
21.58 |
| Dec 2, 2011 |
20.99 |
| Dec 1, 2011 |
20.86 |
| Nov 30, 2011 |
21.21 |
| Nov 29, 2011 |
19.57 |
| Nov 28, 2011 |
20.03 |
| Nov 25, 2011 |
15.14 |
| Nov 23, 2011 |
15.31 |
| Nov 22, 2011 |
16.12 |
| Nov 21, 2011 |
16.46 |
| Nov 18, 2011 |
16.88 |
| Nov 17, 2011 |
16.77 |
| Nov 16, 2011 |
16.65 |
| Nov 15, 2011 |
17.17 |
| Nov 14, 2011 |
17.11 |
| Nov 11, 2011 |
17.14 |
| Nov 10, 2011 |
16.84 |
| Nov 9, 2011 |
16.69 |
| Nov 8, 2011 |
17.93 |
| Nov 7, 2011 |
17.85 |
| Nov 4, 2011 |
18.05 |
| Nov 3, 2011 |
18.60 |
| Nov 2, 2011 |
17.49 |
| Nov 1, 2011 |
16.50 |
| Oct 31, 2011 |
17.37 |
| Oct 28, 2011 |
18.17 |
| Oct 27, 2011 |
18.27 |
| Oct 26, 2011 |
16.49 |
| Oct 25, 2011 |
15.69 |
| Oct 24, 2011 |
16.66 |
| Oct 21, 2011 |
16.02 |
| Oct 20, 2011 |
15.48 |
| Oct 19, 2011 |
15.38 |
| Oct 18, 2011 |
15.95 |
| Oct 17, 2011 |
15.06 |
| Oct 14, 2011 |
15.77 |
| Oct 13, 2011 |
14.88 |
| Oct 12, 2011 |
15.07 |
| Oct 11, 2011 |
14.58 |
| Oct 10, 2011 |
14.43 |
| Oct 7, 2011 |
13.50 |
| Oct 6, 2011 |
14.06 |
| Oct 5, 2011 |
13.93 |
| Oct 4, 2011 |
13.62 |
| Oct 3, 2011 |
12.17 |
| Sep 30, 2011 |
13.12 |
| Sep 29, 2011 |
13.68 |
| Sep 28, 2011 |
13.36 |
| Sep 27, 2011 |
13.83 |
| Sep 26, 2011 |
13.89 |
| Sep 23, 2011 |
13.61 |
| Sep 22, 2011 |
13.17 |
| Sep 21, 2011 |
13.33 |
| Sep 20, 2011 |
14.12 |
| Sep 19, 2011 |
14.87 |
| Sep 16, 2011 |
15.10 |
| Sep 15, 2011 |
15.20 |
| Sep 14, 2011 |
14.98 |
| Sep 13, 2011 |
14.45 |
| Sep 12, 2011 |
13.98 |
| Sep 9, 2011 |
13.80 |
| Sep 8, 2011 |
14.28 |
| Sep 7, 2011 |
14.48 |
| Sep 6, 2011 |
13.60 |
| Sep 2, 2011 |
13.85 |
| Sep 1, 2011 |
14.58 |
| Aug 31, 2011 |
15.19 |
| Aug 30, 2011 |
15.51 |
| Aug 29, 2011 |
15.60 |
| Aug 26, 2011 |
16.38 |
| Aug 25, 2011 |
15.97 |
| Aug 24, 2011 |
16.62 |
| Aug 23, 2011 |
16.41 |
| Aug 22, 2011 |
15.51 |
| Aug 19, 2011 |
15.18 |
| Aug 18, 2011 |
15.12 |
| Aug 17, 2011 |
16.44 |
| Aug 16, 2011 |
16.64 |
| Aug 15, 2011 |
17.13 |
| Aug 12, 2011 |
16.47 |
| Aug 11, 2011 |
16.71 |
| Aug 10, 2011 |
15.42 |
| Aug 9, 2011 |
16.93 |
| Aug 8, 2011 |
15.82 |
| Aug 5, 2011 |
17.32 |
| Aug 4, 2011 |
17.35 |
| Aug 3, 2011 |
18.01 |
| Aug 2, 2011 |
17.52 |
| Aug 1, 2011 |
17.91 |
| Jul 29, 2011 |
17.94 |
| Jul 28, 2011 |
18.16 |
| Jul 27, 2011 |
18.24 |
| Jul 26, 2011 |
19.09 |
| Jul 25, 2011 |
19.34 |
| Jul 22, 2011 |
19.60 |
| Jul 21, 2011 |
19.80 |
| Jul 20, 2011 |
19.46 |
| Jul 19, 2011 |
19.44 |
| Jul 18, 2011 |
18.85 |
| Jul 15, 2011 |
19.17 |
| Jul 14, 2011 |
18.93 |
| Jul 13, 2011 |
19.49 |
| Jul 12, 2011 |
19.35 |
| Jul 11, 2011 |
19.59 |
| Jul 8, 2011 |
19.94 |
| Jul 7, 2011 |
20.27 |
| Jul 6, 2011 |
19.71 |
| Jul 5, 2011 |
19.59 |
| Jul 1, 2011 |
19.30 |
| Jun 30, 2011 |
19.17 |
| Jun 29, 2011 |
18.86 |
| Jun 28, 2011 |
18.90 |
| Jun 27, 2011 |
18.80 |
| Jun 24, 2011 |
18.45 |
| Jun 23, 2011 |
18.28 |
| Jun 22, 2011 |
18.57 |
| Jun 21, 2011 |
19.03 |
| Jun 20, 2011 |
18.39 |
| Jun 17, 2011 |
18.33 |
| Jun 16, 2011 |
18.59 |
| Jun 15, 2011 |
18.70 |
| Jun 14, 2011 |
19.09 |
| Jun 13, 2011 |
18.71 |
| Jun 10, 2011 |
18.88 |
| Jun 9, 2011 |
19.37 |
| Jun 8, 2011 |
19.24 |
| Jun 7, 2011 |
19.66 |
| Jun 6, 2011 |
19.66 |
| Jun 3, 2011 |
19.76 |
| Jun 2, 2011 |
20.38 |
| Jun 1, 2011 |
20.31 |
| May 31, 2011 |
20.65 |
| May 27, 2011 |
79.84 |
| May 26, 2011 |
79.93 |
| May 25, 2011 |
78.01 |
| May 24, 2011 |
77.49 |
| May 23, 2011 |
79.49 |
| May 20, 2011 |
81.35 |
| May 19, 2011 |
81.92 |
| May 18, 2011 |
82.82 |
| May 17, 2011 |
81.05 |
| May 16, 2011 |
81.29 |
| May 13, 2011 |
83.51 |
| May 12, 2011 |
84.57 |
| May 11, 2011 |
84.19 |
| May 10, 2011 |
85.45 |
| May 9, 2011 |
84.96 |
| May 6, 2011 |
84.22 |
| May 5, 2011 |
84.27 |
| May 4, 2011 |
84.87 |
| May 3, 2011 |
87.09 |
| May 2, 2011 |
88.48 |
| Apr 29, 2011 |
87.42 |
| Apr 28, 2011 |
88.21 |
| Apr 27, 2011 |
87.39 |
| Apr 26, 2011 |
87.53 |
| Apr 25, 2011 |
85.34 |
| Apr 21, 2011 |
85.28 |
| Apr 20, 2011 |
84.35 |
| Apr 19, 2011 |
82.41 |
| Apr 18, 2011 |
83.21 |
| Apr 15, 2011 |
85.26 |
| Apr 14, 2011 |
84.19 |
| Apr 13, 2011 |
83.18 |
| Apr 12, 2011 |
83.18 |
| Apr 11, 2011 |
85.56 |
| Apr 8, 2011 |
86.93 |
| Apr 7, 2011 |
88.18 |
| Apr 6, 2011 |
89.60 |
| Apr 5, 2011 |
88.76 |
| Apr 4, 2011 |
89.09 |
| Apr 1, 2011 |
87.80 |
| Mar 31, 2011 |
88.18 |
| Mar 30, 2011 |
87.64 |
| Mar 29, 2011 |
86.38 |
| Mar 28, 2011 |
84.96 |
| Mar 25, 2011 |
84.27 |
| Mar 24, 2011 |
82.80 |
| Mar 23, 2011 |
81.98 |
| Mar 22, 2011 |
79.68 |
| Mar 21, 2011 |
80.31 |
| Mar 18, 2011 |
77.98 |
| Mar 17, 2011 |
76.29 |
| Mar 16, 2011 |
77.22 |
| Mar 15, 2011 |
78.67 |
| Mar 14, 2011 |
80.03 |
| Mar 11, 2011 |
80.14 |
| Mar 10, 2011 |
79.93 |
| Mar 9, 2011 |
83.70 |
| Mar 8, 2011 |
86.00 |
| Mar 7, 2011 |
83.78 |
| Mar 4, 2011 |
86.02 |
| Mar 3, 2011 |
87.01 |
| Mar 2, 2011 |
84.05 |
| Mar 1, 2011 |
84.05 |
| Feb 28, 2011 |
86.95 |
| Feb 25, 2011 |
47.05 |
| Feb 24, 2011 |
45.70 |
| Feb 23, 2011 |
45.67 |
| Feb 22, 2011 |
46.77 |
| Feb 18, 2011 |
47.94 |
| Feb 17, 2011 |
47.94 |
| Feb 16, 2011 |
47.50 |
| Feb 15, 2011 |
47.02 |
| Feb 14, 2011 |
47.85 |
| Feb 11, 2011 |
47.60 |
| Feb 10, 2011 |
46.85 |
| Feb 9, 2011 |
46.98 |
| Feb 8, 2011 |
47.04 |
| Feb 7, 2011 |
46.64 |
| Feb 4, 2011 |
46.07 |
| Feb 3, 2011 |
46.38 |
| Feb 2, 2011 |
46.33 |
| Feb 1, 2011 |
46.63 |
| Jan 31, 2011 |
44.94 |
| Jan 28, 2011 |
44.74 |
| Jan 27, 2011 |
46.98 |
| Jan 26, 2011 |
47.19 |
| Jan 25, 2011 |
45.64 |
| Jan 24, 2011 |
45.70 |
| Jan 21, 2011 |
44.90 |
| Jan 20, 2011 |
45.86 |
| Jan 19, 2011 |
46.71 |
| Jan 18, 2011 |
48.87 |
| Jan 14, 2011 |
49.58 |
| Jan 13, 2011 |
48.29 |
| Jan 12, 2011 |
47.51 |
| Jan 11, 2011 |
47.01 |
| Jan 10, 2011 |
45.89 |
| Jan 7, 2011 |
45.03 |
| Jan 6, 2011 |
44.68 |
| Jan 5, 2011 |
44.69 |
| Jan 4, 2011 |
44.66 |
| Jan 3, 2011 |
45.21 |
| Dec 31, 2010 |
44.27 |
| Dec 30, 2010 |
44.43 |
| Dec 29, 2010 |
44.52 |
| Dec 28, 2010 |
44.50 |
| Dec 27, 2010 |
45.20 |
| Dec 23, 2010 |
44.15 |
| Dec 22, 2010 |
43.57 |
| Dec 21, 2010 |
45.18 |
| Dec 20, 2010 |
45.24 |
| Dec 17, 2010 |
44.86 |
| Dec 16, 2010 |
44.49 |
| Dec 15, 2010 |
43.81 |
| Dec 14, 2010 |
43.63 |
| Dec 13, 2010 |
45.05 |
| Dec 10, 2010 |
45.33 |
| Dec 9, 2010 |
44.19 |
| Dec 8, 2010 |
44.15 |
| Dec 7, 2010 |
44.35 |
| Dec 6, 2010 |
43.65 |
| Dec 3, 2010 |
43.72 |
| Dec 2, 2010 |
42.75 |
| Dec 1, 2010 |
42.30 |
| Nov 30, 2010 |
40.43 |
| Nov 29, 2010 |
40.75 |
| Aug 27, 2010 |
25.36 |
| Aug 26, 2010 |
24.62 |
| Aug 25, 2010 |
25.07 |
| Aug 24, 2010 |
24.65 |
| Aug 23, 2010 |
24.74 |
| Aug 20, 2010 |
25.24 |
| Aug 19, 2010 |
25.30 |
| Aug 18, 2010 |
26.40 |
| Aug 17, 2010 |
26.18 |
| Aug 16, 2010 |
25.62 |
| Aug 13, 2010 |
25.56 |
| Aug 12, 2010 |
26.05 |
| Aug 11, 2010 |
25.92 |
| Aug 10, 2010 |
27.68 |
| Aug 9, 2010 |
28.04 |
| Aug 6, 2010 |
27.66 |
| Aug 5, 2010 |
27.77 |
| Aug 4, 2010 |
28.09 |
| Aug 3, 2010 |
27.56 |
| Aug 2, 2010 |
28.07 |
| Jul 30, 2010 |
27.91 |
| Jul 29, 2010 |
27.61 |
| Jul 28, 2010 |
27.59 |
| Jul 27, 2010 |
28.30 |
| Jul 26, 2010 |
28.69 |
| Jul 23, 2010 |
27.80 |
| Jul 22, 2010 |
26.95 |
| Jul 21, 2010 |
25.65 |
| Jul 20, 2010 |
26.29 |
| Jul 19, 2010 |
25.62 |
| Jul 16, 2010 |
25.33 |
| Jul 15, 2010 |
26.50 |
| Jul 14, 2010 |
26.86 |
| Jul 13, 2010 |
26.90 |
| Jul 12, 2010 |
25.48 |
| Jul 9, 2010 |
25.77 |
| Jul 8, 2010 |
25.49 |
| Jul 7, 2010 |
25.04 |
| Jul 6, 2010 |
24.32 |
| Jul 2, 2010 |
24.32 |
| Jul 1, 2010 |
24.50 |
| Jun 30, 2010 |
24.83 |
| Jun 29, 2010 |
25.12 |
| Jun 28, 2010 |
25.65 |
| Jun 25, 2010 |
25.69 |
| Jun 24, 2010 |
24.19 |
| Jun 23, 2010 |
24.89 |
| Jun 22, 2010 |
24.72 |
| Jun 21, 2010 |
25.21 |
| Jun 18, 2010 |
25.43 |
| Jun 17, 2010 |
25.38 |
| Jun 16, 2010 |
25.22 |
| Jun 15, 2010 |
25.36 |
| Jun 14, 2010 |
24.54 |
| Jun 11, 2010 |
24.59 |
| Jun 10, 2010 |
24.63 |
| Jun 9, 2010 |
23.77 |
| Jun 8, 2010 |
23.88 |
| Jun 7, 2010 |
23.52 |
| Jun 4, 2010 |
24.39 |
| Jun 3, 2010 |
26.25 |
| Jun 2, 2010 |
25.75 |
| Jun 1, 2010 |
25.45 |
| May 28, 2010 |
26.32 |
| May 27, 2010 |
26.73 |
| May 26, 2010 |
25.23 |
| May 25, 2010 |
24.78 |
| May 24, 2010 |
24.59 |
| May 21, 2010 |
25.58 |
| May 20, 2010 |
25.48 |
| May 19, 2010 |
28.14 |
| May 18, 2010 |
29.22 |
| May 17, 2010 |
30.66 |
| May 14, 2010 |
30.82 |
| May 13, 2010 |
31.10 |
| May 12, 2010 |
30.83 |
| May 11, 2010 |
30.30 |
| May 10, 2010 |
30.31 |
| May 7, 2010 |
28.99 |
| May 6, 2010 |
29.57 |
| May 5, 2010 |
29.63 |
| May 4, 2010 |
29.84 |
| May 3, 2010 |
31.02 |
| Apr 30, 2010 |
30.73 |
| Apr 29, 2010 |
32.35 |
| Apr 28, 2010 |
30.92 |
| Apr 27, 2010 |
28.63 |
| Apr 26, 2010 |
28.94 |
| Apr 23, 2010 |
28.85 |
| Apr 22, 2010 |
28.86 |
| Apr 21, 2010 |
28.96 |
| Apr 20, 2010 |
29.07 |
| Apr 19, 2010 |
28.73 |
| Apr 16, 2010 |
28.73 |
| Apr 15, 2010 |
29.02 |
| Apr 14, 2010 |
29.04 |
| Apr 13, 2010 |
28.52 |
| Apr 12, 2010 |
28.67 |
| Apr 9, 2010 |
28.98 |
| Apr 8, 2010 |
29.31 |
| Apr 7, 2010 |
29.48 |
| Apr 6, 2010 |
29.60 |
| Apr 5, 2010 |
29.73 |
| Apr 1, 2010 |
29.54 |
| Mar 31, 2010 |
29.23 |
| Mar 30, 2010 |
29.49 |
| Mar 29, 2010 |
29.17 |
| Mar 26, 2010 |
29.00 |
| Mar 25, 2010 |
28.98 |
| Mar 24, 2010 |
28.92 |
| Mar 23, 2010 |
29.40 |
| Mar 22, 2010 |
29.12 |
| Mar 19, 2010 |
28.47 |
| Mar 18, 2010 |
28.81 |
| Mar 17, 2010 |
29.13 |
| Mar 16, 2010 |
28.92 |
| Mar 15, 2010 |
28.72 |
| Mar 12, 2010 |
28.88 |
| Mar 11, 2010 |
28.91 |
| Mar 10, 2010 |
29.13 |
| Mar 9, 2010 |
29.00 |
| Mar 8, 2010 |
29.22 |
| Mar 5, 2010 |
29.49 |
| Mar 4, 2010 |
28.95 |
| Mar 3, 2010 |
29.24 |
| Mar 2, 2010 |
29.15 |
| Mar 1, 2010 |
28.64 |
