Park Aerospace (PKE) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
112.68 |
| May 21, 2026 |
107.01 |
| May 20, 2026 |
110.45 |
| May 19, 2026 |
107.48 |
| May 18, 2026 |
108.66 |
| May 15, 2026 |
109.41 |
| May 14, 2026 |
111.64 |
| May 13, 2026 |
111.10 |
| May 12, 2026 |
108.91 |
| May 11, 2026 |
113.65 |
| May 8, 2026 |
109.02 |
| May 7, 2026 |
108.41 |
| May 6, 2026 |
111.46 |
| May 5, 2026 |
109.66 |
| May 4, 2026 |
104.79 |
| May 1, 2026 |
110.24 |
| Apr 30, 2026 |
110.02 |
| Apr 29, 2026 |
106.11 |
| Apr 28, 2026 |
110.42 |
| Apr 27, 2026 |
110.24 |
| Apr 24, 2026 |
107.48 |
| Apr 23, 2026 |
106.26 |
| Apr 22, 2026 |
109.49 |
| Apr 21, 2026 |
114.72 |
| Apr 20, 2026 |
113.29 |
| Apr 17, 2026 |
112.36 |
| Apr 16, 2026 |
106.72 |
| Apr 15, 2026 |
105.54 |
| Apr 14, 2026 |
105.36 |
| Apr 13, 2026 |
102.81 |
| Apr 10, 2026 |
100.34 |
| Apr 9, 2026 |
101.99 |
| Apr 8, 2026 |
97.57 |
| Apr 7, 2026 |
94.42 |
| Apr 6, 2026 |
92.62 |
| Apr 2, 2026 |
89.79 |
| Apr 1, 2026 |
89.97 |
| Mar 31, 2026 |
86.78 |
| Mar 30, 2026 |
84.84 |
| Mar 27, 2026 |
87.28 |
| Mar 26, 2026 |
87.53 |
| Mar 25, 2026 |
92.73 |
| Mar 24, 2026 |
89.90 |
| Mar 23, 2026 |
86.42 |
| Mar 20, 2026 |
83.19 |
| Mar 19, 2026 |
87.64 |
| Mar 18, 2026 |
87.85 |
| Mar 17, 2026 |
89.00 |
| Mar 16, 2026 |
87.49 |
| Mar 13, 2026 |
84.30 |
| Mar 12, 2026 |
83.87 |
| Mar 11, 2026 |
86.09 |
| Mar 10, 2026 |
86.17 |
| Mar 9, 2026 |
86.63 |
| Mar 6, 2026 |
85.05 |
| Mar 5, 2026 |
86.56 |
| Mar 4, 2026 |
93.27 |
| Mar 3, 2026 |
91.40 |
| Mar 2, 2026 |
90.83 |
| Feb 27, 2026 |
83.33 |
| Feb 26, 2026 |
85.84 |
| Feb 25, 2026 |
84.87 |
| Feb 24, 2026 |
87.92 |
| Feb 23, 2026 |
80.93 |
| Feb 20, 2026 |
81.29 |
| Feb 19, 2026 |
79.35 |
| Feb 18, 2026 |
75.62 |
| Feb 17, 2026 |
74.11 |
| Feb 13, 2026 |
73.50 |
| Feb 12, 2026 |
74.69 |
| Feb 11, 2026 |
74.97 |
| Feb 10, 2026 |
76.48 |
| Feb 9, 2026 |
77.70 |
| Feb 6, 2026 |
75.80 |
| Feb 5, 2026 |
74.36 |
| Feb 4, 2026 |
74.40 |
| Feb 3, 2026 |
75.94 |
| Feb 2, 2026 |
77.91 |
| Jan 30, 2026 |
76.41 |
| Jan 29, 2026 |
76.37 |
| Jan 28, 2026 |
72.35 |
| Jan 27, 2026 |
73.82 |
| Jan 26, 2026 |
75.22 |
| Jan 23, 2026 |
76.12 |
| Jan 22, 2026 |
79.24 |
| Jan 21, 2026 |
81.29 |
| Jan 20, 2026 |
78.31 |
| Jan 16, 2026 |
78.56 |
| Jan 15, 2026 |
78.81 |
| Jan 14, 2026 |
80.03 |
| Jan 13, 2026 |
72.03 |
| Jan 12, 2026 |
74.43 |
| Jan 9, 2026 |
72.07 |
| Jan 8, 2026 |
73.14 |
| Jan 7, 2026 |
69.95 |
| Jan 6, 2026 |
68.08 |
| Jan 5, 2026 |
68.26 |
| Jan 2, 2026 |
64.82 |
| Dec 31, 2025 |
65.11 |
| Dec 30, 2025 |
66.00 |
| Dec 29, 2025 |
64.96 |
| Dec 26, 2025 |
65.21 |
| Dec 24, 2025 |
64.96 |
| Dec 23, 2025 |
65.47 |
| Dec 22, 2025 |
67.33 |
| Dec 19, 2025 |
65.57 |
| Dec 18, 2025 |
62.09 |
| Dec 17, 2025 |
60.41 |
| Dec 16, 2025 |
62.70 |
| Dec 15, 2025 |
62.99 |
| Dec 12, 2025 |
62.13 |
| Dec 11, 2025 |
63.24 |
| Dec 10, 2025 |
59.83 |
| Dec 9, 2025 |
59.65 |
| Dec 8, 2025 |
59.55 |
| Dec 5, 2025 |
58.72 |
| Dec 4, 2025 |
59.04 |
| Dec 3, 2025 |
59.12 |
| Dec 2, 2025 |
57.07 |
| Dec 1, 2025 |
56.25 |
| Nov 28, 2025 |
102.25 |
| Nov 26, 2025 |
103.57 |
| Nov 25, 2025 |
103.69 |
| Nov 24, 2025 |
99.61 |
| Nov 21, 2025 |
100.05 |
| Nov 20, 2025 |
99.11 |
| Nov 19, 2025 |
98.36 |
| Nov 18, 2025 |
97.61 |
| Nov 17, 2025 |
96.98 |
| Nov 14, 2025 |
101.37 |
| Nov 13, 2025 |
100.24 |
| Nov 12, 2025 |
102.81 |
| Nov 11, 2025 |
103.88 |
| Nov 10, 2025 |
103.25 |
| Nov 7, 2025 |
100.55 |
| Nov 6, 2025 |
100.18 |
| Nov 5, 2025 |
102.63 |
| Nov 4, 2025 |
102.56 |
| Nov 3, 2025 |
103.13 |
| Oct 31, 2025 |
100.81 |
| Oct 30, 2025 |
99.74 |
| Oct 29, 2025 |
100.24 |
| Oct 28, 2025 |
102.06 |
| Oct 27, 2025 |
103.94 |
| Oct 24, 2025 |
104.51 |
| Oct 23, 2025 |
104.51 |
| Oct 22, 2025 |
102.25 |
| Oct 21, 2025 |
104.26 |
| Oct 20, 2025 |
106.58 |
| Oct 17, 2025 |
102.56 |
| Oct 16, 2025 |
105.64 |
| Oct 15, 2025 |
111.98 |
| Oct 14, 2025 |
113.29 |
| Oct 13, 2025 |
113.61 |
| Oct 10, 2025 |
104.26 |
| Oct 9, 2025 |
111.16 |
| Oct 8, 2025 |
109.91 |
| Oct 7, 2025 |
105.76 |
| Oct 6, 2025 |
105.45 |
| Oct 3, 2025 |
104.26 |
| Oct 2, 2025 |
107.96 |
| Oct 1, 2025 |
107.90 |
| Sep 30, 2025 |
108.21 |
| Sep 29, 2025 |
107.33 |
| Sep 26, 2025 |
102.50 |
| Sep 25, 2025 |
98.92 |
| Sep 24, 2025 |
99.86 |
| Sep 23, 2025 |
101.37 |
| Sep 22, 2025 |
101.18 |
| Sep 19, 2025 |
99.93 |
| Sep 18, 2025 |
104.76 |
| Sep 17, 2025 |
99.99 |
| Sep 16, 2025 |
99.99 |
| Sep 15, 2025 |
100.74 |
| Sep 12, 2025 |
98.11 |
| Sep 11, 2025 |
100.55 |
| Sep 10, 2025 |
99.86 |
| Sep 9, 2025 |
99.49 |
| Sep 8, 2025 |
100.24 |
| Sep 5, 2025 |
100.81 |
| Sep 4, 2025 |
102.63 |
| Sep 3, 2025 |
98.23 |
| Sep 2, 2025 |
98.30 |
| Aug 29, 2025 |
45.72 |
| Aug 28, 2025 |
46.34 |
| Aug 27, 2025 |
46.17 |
| Aug 26, 2025 |
47.17 |
| Aug 25, 2025 |
46.20 |
| Aug 22, 2025 |
46.64 |
| Aug 21, 2025 |
44.60 |
| Aug 20, 2025 |
43.86 |
| Aug 19, 2025 |
43.65 |
| Aug 18, 2025 |
42.85 |
| Aug 15, 2025 |
42.58 |
| Aug 14, 2025 |
42.41 |
| Aug 13, 2025 |
44.04 |
| Aug 12, 2025 |
44.89 |
| Aug 11, 2025 |
43.35 |
| Aug 8, 2025 |
41.99 |
| Aug 7, 2025 |
42.44 |
| Aug 6, 2025 |
43.56 |
| Aug 5, 2025 |
44.06 |
| Aug 4, 2025 |
43.95 |
| Aug 1, 2025 |
43.15 |
| Jul 31, 2025 |
43.59 |
| Jul 30, 2025 |
44.18 |
| Jul 29, 2025 |
42.47 |
| Jul 28, 2025 |
43.03 |
| Jul 25, 2025 |
42.38 |
| Jul 24, 2025 |
42.94 |
| Jul 23, 2025 |
47.05 |
| Jul 22, 2025 |
50.31 |
| Jul 21, 2025 |
49.10 |
| Jul 18, 2025 |
48.30 |
| Jul 17, 2025 |
42.73 |
| Jul 16, 2025 |
41.49 |
| Jul 15, 2025 |
36.19 |
| Jul 14, 2025 |
37.32 |
| Jul 11, 2025 |
35.51 |
| Jul 10, 2025 |
35.63 |
| Jul 9, 2025 |
35.93 |
| Jul 8, 2025 |
35.45 |
| Jul 7, 2025 |
34.68 |
| Jul 3, 2025 |
35.78 |
| Jul 2, 2025 |
34.39 |
| Jul 1, 2025 |
33.44 |
| Jun 30, 2025 |
33.97 |
| Jun 27, 2025 |
33.68 |
| Jun 26, 2025 |
31.84 |
| Jun 25, 2025 |
31.10 |
| Jun 24, 2025 |
31.46 |
| Jun 23, 2025 |
31.43 |
| Jun 20, 2025 |
30.45 |
| Jun 18, 2025 |
30.63 |
| Jun 17, 2025 |
30.98 |
| Jun 16, 2025 |
31.04 |
| Jun 13, 2025 |
31.69 |
| Jun 12, 2025 |
31.60 |
| Jun 11, 2025 |
31.99 |
| Jun 10, 2025 |
32.91 |
| Jun 9, 2025 |
32.02 |
| Jun 6, 2025 |
32.23 |
| Jun 5, 2025 |
31.55 |
| Jun 4, 2025 |
31.34 |
| Jun 3, 2025 |
31.10 |
| Jun 2, 2025 |
30.83 |
| May 30, 2025 |
43.57 |
| May 29, 2025 |
44.00 |
| May 28, 2025 |
43.78 |
| May 27, 2025 |
45.32 |
| May 23, 2025 |
43.65 |
| May 22, 2025 |
43.14 |
| May 21, 2025 |
43.87 |
| May 20, 2025 |
44.76 |
| May 19, 2025 |
45.02 |
| May 16, 2025 |
45.10 |
| May 15, 2025 |
44.38 |
| May 14, 2025 |
42.80 |
| May 13, 2025 |
43.36 |
| May 12, 2025 |
42.93 |
| May 9, 2025 |
41.95 |
| May 8, 2025 |
42.67 |
| May 7, 2025 |
41.48 |
| May 6, 2025 |
41.27 |
| May 5, 2025 |
41.06 |
| May 2, 2025 |
41.65 |
| May 1, 2025 |
41.06 |
| Apr 30, 2025 |
41.10 |
| Apr 29, 2025 |
42.04 |
| Apr 28, 2025 |
41.99 |
| Apr 25, 2025 |
42.12 |
| Apr 24, 2025 |
41.78 |
| Apr 23, 2025 |
41.87 |
| Apr 22, 2025 |
41.57 |
| Apr 21, 2025 |
40.84 |
| Apr 17, 2025 |
41.82 |
| Apr 16, 2025 |
41.69 |
| Apr 15, 2025 |
41.31 |
| Apr 14, 2025 |
42.08 |
| Apr 11, 2025 |
40.76 |
| Apr 10, 2025 |
39.95 |
| Apr 9, 2025 |
41.18 |
| Apr 8, 2025 |
37.43 |
| Apr 7, 2025 |
39.27 |
| Apr 4, 2025 |
38.71 |
| Apr 3, 2025 |
39.69 |
| Apr 2, 2025 |
42.25 |
| Apr 1, 2025 |
42.85 |
| Mar 31, 2025 |
42.72 |
| Mar 28, 2025 |
42.89 |
| Mar 27, 2025 |
44.72 |
| Mar 26, 2025 |
45.53 |
| Mar 25, 2025 |
44.25 |
| Mar 24, 2025 |
44.76 |
| Mar 21, 2025 |
44.38 |
| Mar 20, 2025 |
43.74 |
| Mar 19, 2025 |
44.81 |
| Mar 18, 2025 |
43.48 |
| Mar 17, 2025 |
42.76 |
| Mar 14, 2025 |
42.76 |
| Mar 13, 2025 |
42.12 |
| Mar 12, 2025 |
43.23 |
| Mar 11, 2025 |
42.08 |
| Mar 10, 2025 |
41.87 |
| Mar 7, 2025 |
42.50 |
| Mar 6, 2025 |
42.76 |
| Mar 5, 2025 |
42.29 |
| Mar 4, 2025 |
42.04 |
| Mar 3, 2025 |
43.48 |
| Feb 28, 2025 |
23.07 |
| Feb 27, 2025 |
23.01 |
| Feb 26, 2025 |
22.96 |
| Feb 25, 2025 |
22.67 |
| Feb 24, 2025 |
22.47 |
| Feb 21, 2025 |
22.94 |
| Feb 20, 2025 |
23.50 |
| Feb 19, 2025 |
23.59 |
| Feb 18, 2025 |
23.54 |
| Feb 14, 2025 |
23.56 |
| Feb 13, 2025 |
24.17 |
| Feb 12, 2025 |
24.28 |
| Feb 11, 2025 |
24.34 |
| Feb 10, 2025 |
24.21 |
| Feb 7, 2025 |
24.21 |
| Feb 6, 2025 |
25.19 |
| Feb 5, 2025 |
24.77 |
| Feb 4, 2025 |
24.70 |
| Feb 3, 2025 |
24.34 |
| Jan 31, 2025 |
24.54 |
| Jan 30, 2025 |
24.90 |
| Jan 29, 2025 |
25.26 |
| Jan 28, 2025 |
26.39 |
| Jan 27, 2025 |
25.39 |
| Jan 24, 2025 |
25.39 |
| Jan 23, 2025 |
25.39 |
| Jan 22, 2025 |
24.68 |
| Jan 21, 2025 |
25.66 |
| Jan 17, 2025 |
24.95 |
| Jan 16, 2025 |
23.50 |
| Jan 15, 2025 |
24.46 |
| Jan 14, 2025 |
23.97 |
| Jan 13, 2025 |
23.41 |
| Jan 10, 2025 |
22.96 |
| Jan 8, 2025 |
23.54 |
| Jan 7, 2025 |
23.99 |
| Jan 6, 2025 |
24.17 |
| Jan 3, 2025 |
24.23 |
| Jan 2, 2025 |
24.30 |
| Dec 31, 2024 |
24.90 |
| Dec 30, 2024 |
24.57 |
| Dec 27, 2024 |
24.61 |
| Dec 26, 2024 |
25.44 |
| Dec 24, 2024 |
24.41 |
| Dec 23, 2024 |
24.17 |
| Dec 20, 2024 |
23.61 |
| Dec 19, 2024 |
23.99 |
| Dec 18, 2024 |
24.30 |
| Dec 17, 2024 |
25.88 |
| Dec 16, 2024 |
26.22 |
| Dec 13, 2024 |
25.50 |
| Dec 12, 2024 |
25.37 |
| Dec 11, 2024 |
25.90 |
| Dec 10, 2024 |
25.44 |
| Dec 9, 2024 |
25.88 |
| Dec 6, 2024 |
25.64 |
| Dec 5, 2024 |
25.53 |
| Dec 4, 2024 |
26.55 |
| Dec 3, 2024 |
25.88 |
| Dec 2, 2024 |
26.17 |
| Nov 29, 2024 |
29.41 |
| Nov 27, 2024 |
29.26 |
| Nov 26, 2024 |
28.81 |
| Nov 25, 2024 |
29.59 |
| Nov 22, 2024 |
28.91 |
| Nov 21, 2024 |
28.71 |
| Nov 20, 2024 |
28.11 |
| Nov 19, 2024 |
27.68 |
| Nov 18, 2024 |
27.78 |
| Nov 15, 2024 |
27.91 |
| Nov 14, 2024 |
28.08 |
| Nov 13, 2024 |
28.21 |
| Nov 12, 2024 |
28.31 |
| Nov 11, 2024 |
28.43 |
| Nov 8, 2024 |
28.51 |
| Nov 7, 2024 |
27.56 |
| Nov 6, 2024 |
28.26 |
| Nov 5, 2024 |
25.48 |
| Nov 4, 2024 |
24.75 |
| Nov 1, 2024 |
25.16 |
| Oct 31, 2024 |
24.96 |
| Oct 30, 2024 |
26.06 |
| Oct 29, 2024 |
26.28 |
| Oct 28, 2024 |
26.86 |
| Oct 25, 2024 |
26.26 |
| Oct 24, 2024 |
26.61 |
| Oct 23, 2024 |
27.11 |
| Oct 22, 2024 |
27.46 |
| Oct 21, 2024 |
27.38 |
| Oct 18, 2024 |
27.73 |
| Oct 17, 2024 |
27.91 |
| Oct 16, 2024 |
27.38 |
| Oct 15, 2024 |
24.33 |
| Oct 14, 2024 |
24.53 |
| Oct 11, 2024 |
24.83 |
| Oct 10, 2024 |
24.05 |
| Oct 9, 2024 |
24.83 |
| Oct 8, 2024 |
24.10 |
| Oct 7, 2024 |
24.35 |
| Oct 4, 2024 |
24.28 |
| Oct 3, 2024 |
22.93 |
| Oct 2, 2024 |
23.23 |
| Oct 1, 2024 |
23.25 |
| Sep 30, 2024 |
23.70 |
| Sep 27, 2024 |
23.65 |
| Sep 26, 2024 |
23.88 |
| Sep 25, 2024 |
24.25 |
| Sep 24, 2024 |
24.25 |
| Sep 23, 2024 |
24.13 |
| Sep 20, 2024 |
23.58 |
| Sep 19, 2024 |
24.10 |
| Sep 18, 2024 |
24.48 |
| Sep 17, 2024 |
25.31 |
| Sep 16, 2024 |
25.31 |
| Sep 13, 2024 |
25.01 |
| Sep 12, 2024 |
24.93 |
| Sep 11, 2024 |
24.86 |
| Sep 10, 2024 |
24.15 |
| Sep 9, 2024 |
24.13 |
| Sep 6, 2024 |
23.93 |
| Sep 5, 2024 |
24.50 |
| Sep 4, 2024 |
24.45 |
| Sep 3, 2024 |
24.60 |
| Aug 30, 2024 |
51.50 |
| Aug 29, 2024 |
51.66 |
| Aug 28, 2024 |
51.60 |
| Aug 27, 2024 |
53.02 |
| Aug 26, 2024 |
52.39 |
| Aug 23, 2024 |
52.49 |
| Aug 22, 2024 |
50.09 |
| Aug 21, 2024 |
50.24 |
| Aug 20, 2024 |
49.98 |
| Aug 19, 2024 |
50.82 |
| Aug 16, 2024 |
49.77 |
| Aug 15, 2024 |
47.47 |
| Aug 14, 2024 |
46.37 |
| Aug 13, 2024 |
46.89 |
| Aug 12, 2024 |
46.79 |
| Aug 9, 2024 |
45.95 |
| Aug 8, 2024 |
45.69 |
| Aug 7, 2024 |
43.65 |
| Aug 6, 2024 |
45.27 |
| Aug 5, 2024 |
44.90 |
| Aug 2, 2024 |
47.26 |
| Aug 1, 2024 |
48.72 |
| Jul 31, 2024 |
50.98 |
| Jul 30, 2024 |
50.40 |
| Jul 29, 2024 |
48.83 |
| Jul 26, 2024 |
50.45 |
| Jul 25, 2024 |
47.94 |
| Jul 24, 2024 |
49.72 |
| Jul 23, 2024 |
50.24 |
| Jul 22, 2024 |
50.61 |
| Jul 19, 2024 |
50.56 |
| Jul 18, 2024 |
54.75 |
| Jul 17, 2024 |
55.32 |
| Jul 16, 2024 |
56.00 |
| Jul 15, 2024 |
54.22 |
| Jul 12, 2024 |
52.28 |
| Jul 11, 2024 |
53.49 |
| Jul 10, 2024 |
52.34 |
| Jul 9, 2024 |
50.98 |
| Jul 8, 2024 |
50.24 |
| Jul 5, 2024 |
49.56 |
| Jul 3, 2024 |
52.02 |
| Jul 2, 2024 |
52.91 |
| Jul 1, 2024 |
50.77 |
| Jun 28, 2024 |
52.39 |
| Jun 27, 2024 |
51.13 |
| Jun 26, 2024 |
50.66 |
| Jun 25, 2024 |
50.19 |
| Jun 24, 2024 |
50.71 |
| Jun 21, 2024 |
51.34 |
| Jun 20, 2024 |
51.39 |
| Jun 18, 2024 |
50.24 |
| Jun 17, 2024 |
50.19 |
| Jun 14, 2024 |
50.50 |
| Jun 13, 2024 |
50.45 |
| Jun 12, 2024 |
51.03 |
| Jun 11, 2024 |
50.92 |
| Jun 10, 2024 |
51.08 |
| Jun 7, 2024 |
50.87 |
| Jun 6, 2024 |
50.35 |
| Jun 5, 2024 |
51.45 |
| Jun 4, 2024 |
50.30 |
| Jun 3, 2024 |
53.59 |
| May 31, 2024 |
46.69 |
| May 30, 2024 |
47.38 |
| May 29, 2024 |
47.06 |
| May 28, 2024 |
48.54 |
| May 24, 2024 |
47.71 |
| May 23, 2024 |
46.69 |
| May 22, 2024 |
47.02 |
| May 21, 2024 |
49.14 |
| May 20, 2024 |
49.37 |
| May 17, 2024 |
49.14 |
| May 16, 2024 |
49.04 |
| May 15, 2024 |
48.95 |
| May 14, 2024 |
48.54 |
| May 13, 2024 |
47.34 |
| May 10, 2024 |
50.56 |
| May 9, 2024 |
50.47 |
| May 8, 2024 |
49.96 |
| May 7, 2024 |
49.55 |
| May 6, 2024 |
49.09 |
| May 3, 2024 |
49.09 |
| May 2, 2024 |
49.00 |
| May 1, 2024 |
48.72 |
| Apr 30, 2024 |
48.21 |
| Apr 29, 2024 |
51.12 |
| Apr 26, 2024 |
50.47 |
| Apr 25, 2024 |
49.96 |
| Apr 24, 2024 |
52.82 |
| Apr 23, 2024 |
51.07 |
| Apr 22, 2024 |
51.44 |
| Apr 19, 2024 |
52.50 |
| Apr 18, 2024 |
50.56 |
| Apr 17, 2024 |
51.12 |
| Apr 16, 2024 |
52.73 |
| Apr 15, 2024 |
52.08 |
| Apr 12, 2024 |
53.05 |
| Apr 11, 2024 |
53.14 |
| Apr 10, 2024 |
54.99 |
| Apr 9, 2024 |
57.38 |
| Apr 8, 2024 |
56.92 |
| Apr 5, 2024 |
56.51 |
| Apr 4, 2024 |
56.27 |
| Apr 3, 2024 |
56.32 |
| Apr 2, 2024 |
55.17 |
| Apr 1, 2024 |
56.51 |
| Mar 28, 2024 |
59.08 |
| Mar 27, 2024 |
57.84 |
| Mar 26, 2024 |
56.69 |
| Mar 25, 2024 |
58.62 |
| Mar 22, 2024 |
56.23 |
| Mar 21, 2024 |
56.27 |
| Mar 20, 2024 |
54.39 |
| Mar 19, 2024 |
52.91 |
| Mar 18, 2024 |
51.53 |
| Mar 15, 2024 |
53.14 |
| Mar 14, 2024 |
52.82 |
| Mar 13, 2024 |
52.96 |
| Mar 12, 2024 |
52.45 |
| Mar 11, 2024 |
52.27 |
| Mar 8, 2024 |
52.77 |
| Mar 7, 2024 |
51.67 |
| Mar 6, 2024 |
50.93 |
| Mar 5, 2024 |
50.19 |
| Mar 4, 2024 |
51.94 |
| Mar 1, 2024 |
66.22 |
| Feb 29, 2024 |
67.80 |
| Feb 28, 2024 |
66.45 |
| Feb 27, 2024 |
65.46 |
| Feb 26, 2024 |
63.82 |
| Feb 23, 2024 |
63.17 |
| Feb 22, 2024 |
63.41 |
| Feb 21, 2024 |
63.41 |
| Feb 20, 2024 |
62.70 |
| Feb 16, 2024 |
64.87 |
| Feb 15, 2024 |
65.10 |
| Feb 14, 2024 |
64.05 |
| Feb 13, 2024 |
62.47 |
| Feb 12, 2024 |
65.40 |
| Feb 9, 2024 |
64.17 |
| Feb 8, 2024 |
63.99 |
| Feb 7, 2024 |
62.82 |
| Feb 6, 2024 |
63.29 |
| Feb 5, 2024 |
62.24 |
| Feb 2, 2024 |
63.35 |
| Feb 1, 2024 |
64.46 |
| Jan 31, 2024 |
65.05 |
| Jan 30, 2024 |
65.46 |
| Jan 29, 2024 |
66.45 |
| Jan 26, 2024 |
70.55 |
| Jan 25, 2024 |
70.26 |
| Jan 24, 2024 |
67.15 |
| Jan 23, 2024 |
63.47 |
| Jan 22, 2024 |
64.11 |
| Jan 19, 2024 |
62.00 |
| Jan 18, 2024 |
60.95 |
| Jan 17, 2024 |
63.06 |
| Jan 16, 2024 |
61.06 |
| Jan 12, 2024 |
62.59 |
| Jan 11, 2024 |
62.00 |
| Jan 10, 2024 |
62.18 |
| Jan 9, 2024 |
61.24 |
| Jan 8, 2024 |
61.65 |
| Jan 5, 2024 |
59.60 |
| Jan 4, 2024 |
60.95 |
| Jan 3, 2024 |
61.42 |
| Jan 2, 2024 |
64.52 |
| Dec 29, 2023 |
64.75 |
| Dec 28, 2023 |
65.69 |
| Dec 27, 2023 |
65.98 |
| Dec 26, 2023 |
65.87 |
| Dec 22, 2023 |
64.11 |
| Dec 21, 2023 |
63.35 |
| Dec 20, 2023 |
62.94 |
| Dec 19, 2023 |
64.40 |
| Dec 18, 2023 |
64.52 |
| Dec 15, 2023 |
66.39 |
| Dec 14, 2023 |
67.39 |
| Dec 13, 2023 |
69.20 |
| Dec 12, 2023 |
68.27 |
| Dec 11, 2023 |
68.56 |
| Dec 8, 2023 |
68.62 |
| Dec 7, 2023 |
67.39 |
| Dec 6, 2023 |
67.74 |
| Dec 5, 2023 |
67.74 |
| Dec 4, 2023 |
70.55 |
| Dec 1, 2023 |
70.02 |
| Nov 30, 2023 |
66.98 |
| Nov 29, 2023 |
68.09 |
| Nov 28, 2023 |
66.98 |
| Nov 27, 2023 |
67.92 |
| Nov 24, 2023 |
42.06 |
| Nov 22, 2023 |
42.61 |
| Nov 21, 2023 |
40.93 |
| Nov 20, 2023 |
42.10 |
| Nov 17, 2023 |
42.91 |
| Nov 16, 2023 |
42.25 |
| Nov 15, 2023 |
42.58 |
| Nov 14, 2023 |
43.38 |
| Nov 13, 2023 |
41.15 |
| Nov 10, 2023 |
41.29 |
| Nov 9, 2023 |
40.60 |
| Nov 8, 2023 |
40.74 |
| Nov 7, 2023 |
40.52 |
| Nov 6, 2023 |
40.38 |
| Nov 3, 2023 |
41.07 |
| Nov 2, 2023 |
41.07 |
| Nov 1, 2023 |
40.45 |
| Oct 31, 2023 |
40.49 |
| Oct 30, 2023 |
40.38 |
| Oct 27, 2023 |
39.64 |
| Oct 26, 2023 |
40.27 |
| Oct 25, 2023 |
40.19 |
| Oct 24, 2023 |
40.67 |
| Oct 23, 2023 |
39.20 |
| Oct 20, 2023 |
39.02 |
| Oct 19, 2023 |
40.05 |
| Oct 18, 2023 |
40.45 |
| Oct 17, 2023 |
41.26 |
| Oct 16, 2023 |
41.48 |
| Oct 13, 2023 |
40.71 |
| Oct 12, 2023 |
41.81 |
| Oct 11, 2023 |
42.17 |
| Oct 10, 2023 |
41.04 |
| Oct 9, 2023 |
41.62 |
| Oct 6, 2023 |
39.24 |
| Oct 5, 2023 |
44.60 |
| Oct 4, 2023 |
44.15 |
| Oct 3, 2023 |
43.82 |
| Oct 2, 2023 |
43.42 |
| Sep 29, 2023 |
43.60 |
| Sep 28, 2023 |
44.41 |
| Sep 27, 2023 |
45.55 |
| Sep 26, 2023 |
44.37 |
| Sep 25, 2023 |
44.41 |
| Sep 22, 2023 |
43.97 |
| Sep 21, 2023 |
44.12 |
| Sep 20, 2023 |
42.69 |
| Sep 19, 2023 |
44.04 |
| Sep 18, 2023 |
43.86 |
| Sep 15, 2023 |
43.68 |
| Sep 14, 2023 |
42.61 |
| Sep 13, 2023 |
39.75 |
| Sep 12, 2023 |
39.17 |
| Sep 11, 2023 |
35.86 |
| Sep 8, 2023 |
35.28 |
| Sep 7, 2023 |
35.57 |
| Sep 6, 2023 |
35.83 |
| Sep 5, 2023 |
36.23 |
| Sep 1, 2023 |
36.89 |
| Aug 31, 2023 |
36.63 |
| Aug 30, 2023 |
37.40 |
| Aug 29, 2023 |
37.62 |
| Aug 28, 2023 |
37.73 |
| Aug 25, 2023 |
30.63 |
| Aug 24, 2023 |
30.19 |
| Aug 23, 2023 |
30.32 |
| Aug 22, 2023 |
30.35 |
| Aug 21, 2023 |
30.66 |
| Aug 18, 2023 |
31.07 |
| Aug 17, 2023 |
31.50 |
| Aug 16, 2023 |
31.53 |
| Aug 15, 2023 |
31.60 |
| Aug 14, 2023 |
32.06 |
| Aug 11, 2023 |
32.06 |
| Aug 10, 2023 |
32.00 |
| Aug 9, 2023 |
32.22 |
| Aug 8, 2023 |
32.06 |
| Aug 7, 2023 |
32.94 |
| Aug 4, 2023 |
32.47 |
| Aug 3, 2023 |
33.90 |
| Aug 2, 2023 |
33.65 |
| Aug 1, 2023 |
33.06 |
| Jul 31, 2023 |
32.94 |
| Jul 28, 2023 |
32.72 |
| Jul 27, 2023 |
32.44 |
| Jul 26, 2023 |
32.97 |
| Jul 25, 2023 |
33.47 |
| Jul 24, 2023 |
33.62 |
| Jul 21, 2023 |
32.97 |
| Jul 20, 2023 |
33.28 |
| Jul 19, 2023 |
32.72 |
| Jul 18, 2023 |
33.68 |
| Jul 17, 2023 |
33.47 |
| Jul 14, 2023 |
32.25 |
| Jul 13, 2023 |
31.63 |
| Jul 12, 2023 |
31.03 |
| Jul 11, 2023 |
30.97 |
| Jul 10, 2023 |
30.54 |
| Jul 7, 2023 |
30.32 |
| Jul 6, 2023 |
31.85 |
| Jul 5, 2023 |
31.44 |
| Jul 3, 2023 |
30.54 |
| Jun 30, 2023 |
30.66 |
| Jun 29, 2023 |
31.35 |
| Jun 28, 2023 |
29.69 |
| Jun 27, 2023 |
29.88 |
| Jun 26, 2023 |
29.88 |
| Jun 23, 2023 |
31.10 |
| Jun 22, 2023 |
31.56 |
| Jun 21, 2023 |
32.56 |
| Jun 20, 2023 |
31.91 |
| Jun 16, 2023 |
31.03 |
| Jun 15, 2023 |
30.35 |
| Jun 14, 2023 |
29.97 |
| Jun 13, 2023 |
30.63 |
| Jun 12, 2023 |
30.16 |
| Jun 9, 2023 |
30.04 |
| Jun 8, 2023 |
30.32 |
| Jun 7, 2023 |
31.13 |
| Jun 6, 2023 |
30.38 |
| Jun 5, 2023 |
29.85 |
| Jun 2, 2023 |
31.47 |
| Jun 1, 2023 |
29.60 |
| May 31, 2023 |
28.48 |
| May 30, 2023 |
28.57 |
| May 26, 2023 |
24.90 |
| May 25, 2023 |
24.65 |
| May 24, 2023 |
24.87 |
| May 23, 2023 |
24.84 |
| May 22, 2023 |
24.71 |
| May 19, 2023 |
23.86 |
| May 18, 2023 |
23.61 |
| May 17, 2023 |
23.58 |
| May 16, 2023 |
23.04 |
| May 15, 2023 |
24.02 |
| May 12, 2023 |
23.89 |
| May 11, 2023 |
22.91 |
| May 10, 2023 |
23.29 |
| May 9, 2023 |
23.13 |
| May 8, 2023 |
23.58 |
| May 5, 2023 |
23.86 |
| May 4, 2023 |
23.89 |
| May 3, 2023 |
24.71 |
| May 2, 2023 |
25.56 |
| May 1, 2023 |
25.47 |
| Apr 28, 2023 |
24.99 |
| Apr 27, 2023 |
24.71 |
| Apr 26, 2023 |
23.48 |
| Apr 25, 2023 |
24.36 |
| Apr 24, 2023 |
24.81 |
| Apr 21, 2023 |
24.68 |
| Apr 20, 2023 |
24.90 |
| Apr 19, 2023 |
25.37 |
| Apr 18, 2023 |
25.53 |
| Apr 17, 2023 |
26.19 |
| Apr 14, 2023 |
25.28 |
| Apr 13, 2023 |
25.37 |
| Apr 12, 2023 |
24.93 |
| Apr 11, 2023 |
24.52 |
| Apr 10, 2023 |
24.62 |
| Apr 6, 2023 |
24.36 |
| Apr 5, 2023 |
24.90 |
| Apr 4, 2023 |
25.25 |
| Apr 3, 2023 |
26.22 |
| Mar 31, 2023 |
26.16 |
| Mar 30, 2023 |
25.22 |
| Mar 29, 2023 |
25.28 |
| Mar 28, 2023 |
25.15 |
| Mar 27, 2023 |
24.62 |
| Mar 24, 2023 |
23.23 |
| Mar 23, 2023 |
22.88 |
| Mar 22, 2023 |
22.79 |
| Mar 21, 2023 |
23.92 |
| Mar 20, 2023 |
23.83 |
| Mar 17, 2023 |
22.88 |
| Mar 16, 2023 |
24.36 |
| Mar 15, 2023 |
23.86 |
| Mar 14, 2023 |
25.91 |
| Mar 13, 2023 |
24.36 |
| Mar 10, 2023 |
26.63 |
| Mar 9, 2023 |
27.01 |
| Mar 8, 2023 |
27.39 |
| Mar 7, 2023 |
30.99 |
| Mar 6, 2023 |
31.43 |
| Mar 3, 2023 |
36.60 |
| Mar 2, 2023 |
35.94 |
| Mar 1, 2023 |
35.81 |
| Feb 28, 2023 |
35.53 |
| Feb 27, 2023 |
34.99 |
| Feb 24, 2023 |
-14.55 |
| Feb 23, 2023 |
-14.55 |
| Feb 22, 2023 |
-14.55 |
| Feb 21, 2023 |
-14.55 |
| Feb 17, 2023 |
-14.55 |
| Feb 16, 2023 |
-14.55 |
| Feb 15, 2023 |
-14.55 |
| Feb 14, 2023 |
-14.55 |
| Feb 13, 2023 |
-14.55 |
| Feb 10, 2023 |
-14.55 |
| Feb 9, 2023 |
-14.55 |
| Feb 8, 2023 |
-14.55 |
| Feb 7, 2023 |
-14.55 |
| Feb 6, 2023 |
-14.55 |
| Feb 3, 2023 |
-14.55 |
| Feb 2, 2023 |
-14.55 |
| Feb 1, 2023 |
-14.55 |
| Jan 31, 2023 |
-14.55 |
| Jan 30, 2023 |
-14.55 |
| Jan 27, 2023 |
-14.55 |
| Jan 26, 2023 |
-14.55 |
| Jan 25, 2023 |
-14.55 |
| Jan 24, 2023 |
-14.55 |
| Jan 23, 2023 |
-14.55 |
| Jan 20, 2023 |
-14.55 |
| Jan 19, 2023 |
-14.55 |
| Jan 18, 2023 |
-14.55 |
| Jan 17, 2023 |
-14.55 |
| Jan 13, 2023 |
-14.55 |
| Jan 12, 2023 |
-14.55 |
| Jan 11, 2023 |
-14.55 |
| Jan 10, 2023 |
-14.55 |
| Jan 9, 2023 |
-14.55 |
| Jan 6, 2023 |
-14.55 |
| Jan 5, 2023 |
-14.56 |
| Jan 4, 2023 |
-14.56 |
| Jan 3, 2023 |
-14.56 |
| Dec 30, 2022 |
-14.55 |
| Dec 29, 2022 |
-14.56 |
| Dec 28, 2022 |
-14.56 |
| Dec 27, 2022 |
-14.56 |
| Dec 23, 2022 |
-14.56 |
| Dec 22, 2022 |
-14.56 |
| Dec 21, 2022 |
-14.56 |
| Dec 20, 2022 |
-14.56 |
| Dec 19, 2022 |
-14.56 |
| Dec 16, 2022 |
-14.56 |
| Dec 15, 2022 |
-14.56 |
| Dec 14, 2022 |
-14.56 |
| Dec 13, 2022 |
-14.56 |
| Dec 12, 2022 |
-14.55 |
| Dec 9, 2022 |
-14.56 |
| Dec 8, 2022 |
-14.56 |
| Dec 7, 2022 |
-14.56 |
| Dec 6, 2022 |
-14.55 |
| Dec 5, 2022 |
-14.55 |
| Dec 2, 2022 |
-14.55 |
| Dec 1, 2022 |
-14.55 |
| Nov 30, 2022 |
-14.55 |
| Nov 29, 2022 |
-14.55 |
| Nov 28, 2022 |
-14.55 |
| Nov 25, 2022 |
-29.01 |
| Nov 23, 2022 |
-29.01 |
| Nov 22, 2022 |
-29.02 |
| Nov 21, 2022 |
-29.02 |
| Nov 18, 2022 |
-29.02 |
| Nov 17, 2022 |
-29.02 |
| Nov 16, 2022 |
-29.02 |
| Nov 15, 2022 |
-29.02 |
| Nov 14, 2022 |
-29.02 |
| Nov 11, 2022 |
-29.02 |
| Nov 10, 2022 |
-29.02 |
| Nov 9, 2022 |
-29.02 |
| Nov 8, 2022 |
-29.02 |
| Nov 7, 2022 |
-29.02 |
| Nov 4, 2022 |
-29.02 |
| Nov 3, 2022 |
-29.02 |
| Nov 2, 2022 |
-29.02 |
| Nov 1, 2022 |
-29.02 |
| Oct 31, 2022 |
-29.02 |
| Oct 28, 2022 |
-29.02 |
| Oct 27, 2022 |
-29.02 |
| Oct 26, 2022 |
-29.03 |
| Oct 25, 2022 |
-29.03 |
| Oct 24, 2022 |
-29.03 |
| Oct 21, 2022 |
-29.03 |
| Oct 20, 2022 |
-29.03 |
| Oct 19, 2022 |
-29.03 |
| Oct 18, 2022 |
-29.03 |
| Oct 17, 2022 |
-29.03 |
| Oct 14, 2022 |
-29.03 |
| Oct 13, 2022 |
-29.03 |
| Oct 12, 2022 |
-29.03 |
| Oct 11, 2022 |
-29.03 |
| Oct 10, 2022 |
-29.03 |
| Oct 7, 2022 |
-29.03 |
| Oct 6, 2022 |
-29.03 |
| Oct 5, 2022 |
-29.03 |
| Oct 4, 2022 |
-29.03 |
| Oct 3, 2022 |
-29.03 |
| Sep 30, 2022 |
-29.03 |
| Sep 29, 2022 |
-29.03 |
| Sep 28, 2022 |
-29.03 |
| Sep 27, 2022 |
-29.03 |
| Sep 26, 2022 |
-29.03 |
| Sep 23, 2022 |
-29.03 |
| Sep 22, 2022 |
-29.03 |
| Sep 21, 2022 |
-29.03 |
| Sep 20, 2022 |
-29.03 |
| Sep 19, 2022 |
-29.03 |
| Sep 16, 2022 |
-29.03 |
| Sep 15, 2022 |
-29.03 |
| Sep 14, 2022 |
-29.03 |
| Sep 13, 2022 |
-29.03 |
| Sep 12, 2022 |
-29.03 |
| Sep 9, 2022 |
-29.03 |
| Sep 8, 2022 |
-29.03 |
| Sep 7, 2022 |
-29.03 |
| Sep 6, 2022 |
-29.03 |
| Sep 2, 2022 |
-29.03 |
| Sep 1, 2022 |
-29.03 |
| Aug 31, 2022 |
-29.03 |
| Aug 30, 2022 |
-29.03 |
| Aug 29, 2022 |
-29.02 |
| Aug 26, 2022 |
-26.04 |
| Aug 25, 2022 |
-26.04 |
| Aug 24, 2022 |
-26.04 |
| Aug 23, 2022 |
-26.04 |
| Aug 22, 2022 |
-26.04 |
| Aug 19, 2022 |
-26.04 |
| Aug 18, 2022 |
-26.04 |
| Aug 17, 2022 |
-26.04 |
| Aug 16, 2022 |
-26.04 |
| Aug 15, 2022 |
-26.04 |
| Aug 12, 2022 |
-26.04 |
| Aug 11, 2022 |
-26.04 |
| Aug 10, 2022 |
-26.04 |
| Aug 9, 2022 |
-26.04 |
| Aug 8, 2022 |
-26.04 |
| Aug 5, 2022 |
-26.04 |
| Aug 4, 2022 |
-26.04 |
| Aug 3, 2022 |
-26.04 |
| Aug 2, 2022 |
-26.04 |
| Aug 1, 2022 |
-26.04 |
| Jul 29, 2022 |
-26.04 |
| Jul 28, 2022 |
-26.04 |
| Jul 27, 2022 |
-26.04 |
| Jul 26, 2022 |
-26.04 |
| Jul 25, 2022 |
-26.04 |
| Jul 22, 2022 |
-26.04 |
| Jul 21, 2022 |
-26.04 |
| Jul 20, 2022 |
-26.04 |
| Jul 19, 2022 |
-26.04 |
| Jul 18, 2022 |
-26.04 |
| Jul 15, 2022 |
-26.04 |
| Jul 14, 2022 |
-26.04 |
| Jul 13, 2022 |
-26.04 |
| Jul 12, 2022 |
-26.04 |
| Jul 11, 2022 |
-26.04 |
| Jul 8, 2022 |
-26.04 |
| Jul 7, 2022 |
-26.04 |
| Jul 6, 2022 |
-26.04 |
| Jul 5, 2022 |
-26.04 |
| Jul 1, 2022 |
-26.04 |
| Jun 30, 2022 |
-26.04 |
| Jun 29, 2022 |
-26.04 |
| Jun 28, 2022 |
-26.04 |
| Jun 27, 2022 |
-26.04 |
| Jun 24, 2022 |
-26.04 |
| Jun 23, 2022 |
-26.04 |
| Jun 22, 2022 |
-26.04 |
| Jun 21, 2022 |
-26.04 |
| Jun 17, 2022 |
-26.04 |
| Jun 16, 2022 |
-26.04 |
| Jun 15, 2022 |
-26.04 |
| Jun 14, 2022 |
-26.04 |
| Jun 13, 2022 |
-26.04 |
| Jun 10, 2022 |
-26.04 |
| Jun 9, 2022 |
-26.04 |
| Jun 8, 2022 |
-26.04 |
| Jun 7, 2022 |
-26.04 |
| Jun 6, 2022 |
-26.04 |
| Jun 3, 2022 |
-26.04 |
| Jun 2, 2022 |
-26.04 |
| Jun 1, 2022 |
-26.04 |
| May 31, 2022 |
-26.04 |
| May 27, 2022 |
17.07 |
| May 26, 2022 |
16.75 |
| May 25, 2022 |
16.28 |
| May 24, 2022 |
16.43 |
| May 23, 2022 |
16.03 |
| May 20, 2022 |
15.06 |
| May 19, 2022 |
15.45 |
| May 18, 2022 |
15.95 |
| May 17, 2022 |
16.92 |
| May 16, 2022 |
16.52 |
| May 13, 2022 |
16.55 |
| May 12, 2022 |
16.52 |
| May 11, 2022 |
16.15 |
| May 10, 2022 |
16.45 |
| May 9, 2022 |
16.03 |
| May 6, 2022 |
15.95 |
| May 5, 2022 |
16.28 |
| May 4, 2022 |
16.87 |
| May 3, 2022 |
16.03 |
| May 2, 2022 |
15.93 |
| Apr 29, 2022 |
15.68 |
| Apr 28, 2022 |
15.93 |
| Apr 27, 2022 |
15.90 |
| Apr 26, 2022 |
15.88 |
| Apr 25, 2022 |
16.72 |
| Apr 22, 2022 |
16.60 |
| Apr 21, 2022 |
17.12 |
| Apr 20, 2022 |
17.10 |
| Apr 19, 2022 |
16.97 |
| Apr 18, 2022 |
16.92 |
| Apr 14, 2022 |
16.55 |
| Apr 13, 2022 |
16.60 |
| Apr 12, 2022 |
16.62 |
| Apr 11, 2022 |
16.57 |
| Apr 8, 2022 |
16.52 |
| Apr 7, 2022 |
17.07 |
| Apr 6, 2022 |
17.55 |
| Apr 5, 2022 |
17.89 |
| Apr 4, 2022 |
19.01 |
| Apr 1, 2022 |
19.44 |
| Mar 31, 2022 |
19.04 |
| Mar 30, 2022 |
19.74 |
| Mar 29, 2022 |
20.43 |
| Mar 28, 2022 |
19.76 |
| Mar 25, 2022 |
20.26 |
| Mar 24, 2022 |
20.21 |
| Mar 23, 2022 |
20.31 |
| Mar 22, 2022 |
21.03 |
| Mar 21, 2022 |
21.06 |
| Mar 18, 2022 |
21.03 |
| Mar 17, 2022 |
21.55 |
| Mar 16, 2022 |
21.16 |
| Mar 15, 2022 |
20.36 |
| Mar 14, 2022 |
20.19 |
| Mar 11, 2022 |
20.73 |
| Mar 10, 2022 |
20.71 |
| Mar 9, 2022 |
21.06 |
| Mar 8, 2022 |
20.73 |
| Mar 7, 2022 |
20.88 |
| Mar 4, 2022 |
20.16 |
| Mar 3, 2022 |
20.76 |
| Mar 2, 2022 |
21.63 |
| Mar 1, 2022 |
20.68 |
| Feb 28, 2022 |
21.08 |
| Feb 25, 2022 |
21.15 |
| Feb 24, 2022 |
20.07 |
| Feb 23, 2022 |
19.74 |
| Feb 22, 2022 |
20.10 |
| Feb 18, 2022 |
20.30 |
| Feb 17, 2022 |
20.28 |
| Feb 16, 2022 |
20.33 |
| Feb 15, 2022 |
20.10 |
| Feb 14, 2022 |
19.69 |
| Feb 11, 2022 |
19.56 |
| Feb 10, 2022 |
19.66 |
| Feb 9, 2022 |
19.61 |
| Feb 8, 2022 |
19.64 |
| Feb 7, 2022 |
19.92 |
| Feb 4, 2022 |
19.74 |
| Feb 3, 2022 |
19.74 |
| Feb 2, 2022 |
20.36 |
| Feb 1, 2022 |
20.71 |
| Jan 31, 2022 |
20.92 |
| Jan 28, 2022 |
20.74 |
| Jan 27, 2022 |
20.43 |
| Jan 26, 2022 |
20.05 |
| Jan 25, 2022 |
20.28 |
| Jan 24, 2022 |
20.25 |
| Jan 21, 2022 |
19.54 |
| Jan 20, 2022 |
20.02 |
| Jan 19, 2022 |
20.30 |
| Jan 18, 2022 |
20.69 |
| Jan 14, 2022 |
21.10 |
| Jan 13, 2022 |
20.69 |
| Jan 12, 2022 |
20.05 |
| Jan 11, 2022 |
20.71 |
| Jan 10, 2022 |
20.92 |
| Jan 7, 2022 |
20.89 |
| Jan 6, 2022 |
20.13 |
| Jan 5, 2022 |
20.41 |
| Jan 4, 2022 |
20.18 |
| Jan 3, 2022 |
19.89 |
| Dec 31, 2021 |
20.07 |
| Dec 30, 2021 |
20.20 |
| Dec 29, 2021 |
20.48 |
| Dec 28, 2021 |
20.13 |
| Dec 27, 2021 |
20.18 |
| Dec 23, 2021 |
20.15 |
| Dec 22, 2021 |
19.77 |
| Dec 21, 2021 |
19.43 |
| Dec 20, 2021 |
19.31 |
| Dec 17, 2021 |
19.49 |
| Dec 16, 2021 |
19.82 |
| Dec 15, 2021 |
20.59 |
| Dec 14, 2021 |
19.64 |
| Dec 13, 2021 |
20.41 |
| Dec 10, 2021 |
20.56 |
| Dec 9, 2021 |
21.07 |
| Dec 8, 2021 |
21.43 |
| Dec 7, 2021 |
20.92 |
| Dec 6, 2021 |
20.33 |
| Dec 3, 2021 |
19.95 |
| Dec 2, 2021 |
20.00 |
| Dec 1, 2021 |
18.95 |
| Nov 30, 2021 |
19.31 |
| Nov 29, 2021 |
19.72 |
| Nov 26, 2021 |
15.44 |
| Nov 24, 2021 |
15.79 |
| Nov 23, 2021 |
16.66 |
| Nov 22, 2021 |
17.09 |
| Nov 19, 2021 |
17.63 |
| Nov 18, 2021 |
17.63 |
| Nov 17, 2021 |
17.59 |
| Nov 16, 2021 |
18.47 |
| Nov 15, 2021 |
18.19 |
| Nov 12, 2021 |
17.88 |
| Nov 11, 2021 |
17.28 |
| Nov 10, 2021 |
17.38 |
| Nov 9, 2021 |
17.46 |
| Nov 8, 2021 |
17.19 |
| Nov 5, 2021 |
17.55 |
| Nov 4, 2021 |
16.41 |
| Nov 3, 2021 |
16.37 |
| Nov 2, 2021 |
16.14 |
| Nov 1, 2021 |
16.14 |
| Oct 29, 2021 |
15.60 |
| Oct 28, 2021 |
15.50 |
| Oct 27, 2021 |
15.15 |
| Oct 26, 2021 |
15.42 |
| Oct 25, 2021 |
15.44 |
| Oct 22, 2021 |
15.58 |
| Oct 21, 2021 |
15.48 |
| Oct 20, 2021 |
15.69 |
| Oct 19, 2021 |
15.52 |
| Oct 18, 2021 |
15.46 |
| Oct 15, 2021 |
16.47 |
| Oct 14, 2021 |
16.04 |
| Oct 13, 2021 |
15.89 |
| Oct 12, 2021 |
16.24 |
| Oct 11, 2021 |
16.76 |
| Oct 8, 2021 |
17.07 |
| Oct 7, 2021 |
17.40 |
| Oct 6, 2021 |
16.97 |
| Oct 5, 2021 |
16.88 |
| Oct 4, 2021 |
17.24 |
| Oct 1, 2021 |
17.09 |
| Sep 30, 2021 |
16.82 |
| Sep 29, 2021 |
17.11 |
| Sep 28, 2021 |
17.03 |
| Sep 27, 2021 |
17.44 |
| Sep 24, 2021 |
17.13 |
| Sep 23, 2021 |
17.11 |
| Sep 22, 2021 |
16.74 |
| Sep 21, 2021 |
16.26 |
| Sep 20, 2021 |
16.82 |
| Sep 17, 2021 |
16.84 |
| Sep 16, 2021 |
16.55 |
| Sep 15, 2021 |
16.70 |
| Sep 14, 2021 |
16.31 |
| Sep 13, 2021 |
16.43 |
| Sep 10, 2021 |
16.49 |
| Sep 9, 2021 |
16.60 |
| Sep 8, 2021 |
16.74 |
| Sep 7, 2021 |
17.77 |
| Sep 3, 2021 |
18.06 |
| Sep 2, 2021 |
18.80 |
| Sep 1, 2021 |
18.45 |
| Aug 31, 2021 |
18.68 |
| Aug 30, 2021 |
19.01 |
| Aug 27, 2021 |
15.18 |
| Aug 26, 2021 |
15.02 |
| Aug 25, 2021 |
15.26 |
| Aug 24, 2021 |
15.38 |
| Aug 23, 2021 |
15.92 |
| Aug 20, 2021 |
15.69 |
| Aug 19, 2021 |
14.92 |
| Aug 18, 2021 |
15.07 |
| Aug 17, 2021 |
15.46 |
| Aug 16, 2021 |
15.98 |
| Aug 13, 2021 |
16.05 |
| Aug 12, 2021 |
15.39 |
| Aug 11, 2021 |
15.54 |
| Aug 10, 2021 |
15.56 |
| Aug 9, 2021 |
15.25 |
| Aug 6, 2021 |
15.36 |
| Aug 5, 2021 |
15.49 |
| Aug 4, 2021 |
15.38 |
| Aug 3, 2021 |
15.46 |
| Aug 2, 2021 |
15.34 |
| Jul 30, 2021 |
15.05 |
| Jul 29, 2021 |
15.39 |
| Jul 28, 2021 |
14.90 |
| Jul 27, 2021 |
14.77 |
| Jul 26, 2021 |
14.85 |
| Jul 23, 2021 |
14.79 |
| Jul 22, 2021 |
14.79 |
| Jul 21, 2021 |
15.26 |
| Jul 20, 2021 |
14.98 |
| Jul 19, 2021 |
14.42 |
| Jul 16, 2021 |
15.10 |
| Jul 15, 2021 |
15.62 |
| Jul 14, 2021 |
15.89 |
| Jul 13, 2021 |
16.25 |
| Jul 12, 2021 |
16.49 |
| Jul 9, 2021 |
16.84 |
| Jul 8, 2021 |
16.28 |
| Jul 7, 2021 |
15.21 |
| Jul 6, 2021 |
14.92 |
| Jul 2, 2021 |
15.28 |
| Jul 1, 2021 |
15.31 |
| Jun 30, 2021 |
15.05 |
| Jun 29, 2021 |
15.02 |
| Jun 28, 2021 |
15.25 |
| Jun 25, 2021 |
15.80 |
| Jun 24, 2021 |
15.80 |
| Jun 23, 2021 |
15.41 |
| Jun 22, 2021 |
14.74 |
| Jun 21, 2021 |
14.77 |
| Jun 18, 2021 |
14.69 |
| Jun 17, 2021 |
15.13 |
| Jun 16, 2021 |
16.00 |
| Jun 15, 2021 |
16.23 |
| Jun 14, 2021 |
15.79 |
| Jun 11, 2021 |
15.90 |
| Jun 10, 2021 |
15.72 |
| Jun 9, 2021 |
15.90 |
| Jun 8, 2021 |
16.12 |
| Jun 7, 2021 |
15.90 |
| Jun 4, 2021 |
15.59 |
| Jun 3, 2021 |
15.54 |
| Jun 2, 2021 |
15.77 |
| Jun 1, 2021 |
16.23 |
| May 28, 2021 |
-8.93 |
| May 27, 2021 |
-8.93 |
| May 26, 2021 |
-8.93 |
| May 25, 2021 |
-8.93 |
| May 24, 2021 |
-8.93 |
| May 21, 2021 |
-8.93 |
| May 20, 2021 |
-8.93 |
| May 19, 2021 |
-8.93 |
| May 18, 2021 |
-8.93 |
| May 17, 2021 |
-8.93 |
| May 14, 2021 |
-8.93 |
| May 13, 2021 |
-8.93 |
| May 12, 2021 |
-8.94 |
| May 11, 2021 |
-8.93 |
| May 10, 2021 |
-8.94 |
| May 7, 2021 |
-8.93 |
| May 6, 2021 |
-8.94 |
| May 5, 2021 |
-8.94 |
| May 4, 2021 |
-8.94 |
| May 3, 2021 |
-8.93 |
| Apr 30, 2021 |
-8.94 |
| Apr 29, 2021 |
-8.94 |
| Apr 28, 2021 |
-8.94 |
| Apr 27, 2021 |
-8.94 |
| Apr 26, 2021 |
-8.94 |
| Apr 23, 2021 |
-8.94 |
| Apr 22, 2021 |
-8.94 |
| Apr 21, 2021 |
-8.93 |
| Apr 20, 2021 |
-8.94 |
| Apr 19, 2021 |
-8.93 |
| Apr 16, 2021 |
-8.93 |
| Apr 15, 2021 |
-8.94 |
| Apr 14, 2021 |
-8.93 |
| Apr 13, 2021 |
-8.93 |
| Apr 12, 2021 |
-8.93 |
| Apr 9, 2021 |
-8.93 |
| Apr 8, 2021 |
-8.93 |
| Apr 7, 2021 |
-8.93 |
| Apr 6, 2021 |
-8.93 |
| Apr 5, 2021 |
-8.93 |
| Apr 1, 2021 |
-8.93 |
| Mar 31, 2021 |
-8.94 |
| Mar 30, 2021 |
-8.94 |
| Mar 29, 2021 |
-8.94 |
| Mar 26, 2021 |
-8.93 |
| Mar 25, 2021 |
-8.94 |
| Mar 24, 2021 |
-8.94 |
| Mar 23, 2021 |
-8.94 |
| Mar 22, 2021 |
-8.93 |
| Mar 19, 2021 |
-8.93 |
| Mar 18, 2021 |
-8.93 |
| Mar 17, 2021 |
-8.93 |
| Mar 16, 2021 |
-8.93 |
| Mar 15, 2021 |
-8.93 |
| Mar 12, 2021 |
-8.93 |
| Mar 11, 2021 |
-8.93 |
| Mar 10, 2021 |
-8.93 |
| Mar 9, 2021 |
-8.93 |
| Mar 8, 2021 |
-8.93 |
| Mar 5, 2021 |
-8.93 |
| Mar 4, 2021 |
-8.93 |
| Mar 3, 2021 |
-8.93 |
| Mar 2, 2021 |
-8.93 |
| Mar 1, 2021 |
-8.93 |
| Feb 26, 2021 |
14.82 |
| Feb 25, 2021 |
15.33 |
| Feb 24, 2021 |
16.11 |
| Feb 23, 2021 |
15.47 |
| Feb 22, 2021 |
15.38 |
| Feb 19, 2021 |
15.47 |
| Feb 18, 2021 |
15.18 |
| Feb 17, 2021 |
15.47 |
| Feb 16, 2021 |
15.67 |
| Feb 12, 2021 |
15.31 |
| Feb 11, 2021 |
15.64 |
| Feb 10, 2021 |
15.42 |
| Feb 9, 2021 |
14.96 |
| Feb 8, 2021 |
14.84 |
| Feb 5, 2021 |
14.62 |
| Feb 4, 2021 |
14.87 |
| Feb 3, 2021 |
14.42 |
| Feb 2, 2021 |
14.55 |
| Feb 1, 2021 |
14.04 |
| Jan 29, 2021 |
13.71 |
| Jan 28, 2021 |
13.75 |
| Jan 27, 2021 |
13.73 |
| Jan 26, 2021 |
15.15 |
| Jan 25, 2021 |
15.36 |
| Jan 22, 2021 |
15.55 |
| Jan 21, 2021 |
15.18 |
| Jan 20, 2021 |
15.40 |
| Jan 19, 2021 |
15.44 |
| Jan 15, 2021 |
15.64 |
| Jan 14, 2021 |
16.58 |
| Jan 13, 2021 |
15.89 |
| Jan 12, 2021 |
16.11 |
| Jan 11, 2021 |
14.82 |
| Jan 8, 2021 |
14.96 |
| Jan 7, 2021 |
15.64 |
| Jan 6, 2021 |
14.87 |
| Jan 5, 2021 |
13.76 |
| Jan 4, 2021 |
13.69 |
| Dec 31, 2020 |
13.95 |
| Dec 30, 2020 |
13.96 |
| Dec 29, 2020 |
13.67 |
| Dec 28, 2020 |
13.91 |
| Dec 24, 2020 |
13.60 |
| Dec 23, 2020 |
13.73 |
| Dec 22, 2020 |
13.33 |
| Dec 21, 2020 |
13.65 |
| Dec 18, 2020 |
14.22 |
| Dec 17, 2020 |
14.56 |
| Dec 16, 2020 |
14.56 |
| Dec 15, 2020 |
15.13 |
| Dec 14, 2020 |
14.44 |
| Dec 11, 2020 |
14.53 |
| Dec 10, 2020 |
14.78 |
| Dec 9, 2020 |
14.84 |
| Dec 8, 2020 |
15.13 |
| Dec 7, 2020 |
14.27 |
| Dec 4, 2020 |
14.80 |
| Dec 3, 2020 |
14.25 |
| Dec 2, 2020 |
13.67 |
| Dec 1, 2020 |
12.75 |
| Nov 30, 2020 |
12.71 |
| Nov 27, 2020 |
12.58 |
| Nov 25, 2020 |
12.98 |
| Nov 24, 2020 |
13.16 |
| Nov 23, 2020 |
12.11 |
| Nov 20, 2020 |
11.15 |
| Nov 19, 2020 |
11.15 |
| Nov 18, 2020 |
11.60 |
| Nov 17, 2020 |
11.37 |
| Nov 16, 2020 |
10.80 |
| Nov 13, 2020 |
10.45 |
| Nov 12, 2020 |
10.10 |
| Nov 11, 2020 |
10.77 |
| Nov 10, 2020 |
10.78 |
| Nov 9, 2020 |
10.37 |
| Nov 6, 2020 |
8.27 |
| Nov 5, 2020 |
8.42 |
| Nov 4, 2020 |
8.24 |
| Nov 3, 2020 |
8.54 |
| Nov 2, 2020 |
8.07 |
| Oct 30, 2020 |
7.93 |
| Oct 29, 2020 |
8.09 |
| Oct 28, 2020 |
8.12 |
| Oct 27, 2020 |
8.51 |
| Oct 26, 2020 |
8.77 |
| Oct 23, 2020 |
9.01 |
| Oct 22, 2020 |
8.89 |
| Oct 21, 2020 |
8.97 |
| Oct 20, 2020 |
8.87 |
| Oct 19, 2020 |
8.67 |
| Oct 16, 2020 |
9.12 |
| Oct 15, 2020 |
9.27 |
| Oct 14, 2020 |
8.99 |
| Oct 13, 2020 |
9.04 |
| Oct 12, 2020 |
9.44 |
| Oct 9, 2020 |
9.22 |
| Oct 8, 2020 |
9.47 |
| Oct 7, 2020 |
8.77 |
| Oct 6, 2020 |
9.04 |
| Oct 5, 2020 |
9.19 |
| Oct 2, 2020 |
8.59 |
| Oct 1, 2020 |
8.67 |
| Sep 30, 2020 |
8.47 |
| Sep 29, 2020 |
8.91 |
| Sep 28, 2020 |
9.17 |
| Sep 25, 2020 |
9.02 |
| Sep 24, 2020 |
8.81 |
| Sep 23, 2020 |
8.49 |
| Sep 22, 2020 |
8.91 |
| Sep 21, 2020 |
9.49 |
| Sep 18, 2020 |
9.87 |
| Sep 17, 2020 |
9.62 |
| Sep 16, 2020 |
9.87 |
| Sep 15, 2020 |
9.62 |
| Sep 14, 2020 |
9.32 |
| Sep 11, 2020 |
8.91 |
| Sep 10, 2020 |
8.76 |
| Sep 9, 2020 |
8.59 |
| Sep 8, 2020 |
8.67 |
| Sep 4, 2020 |
8.92 |
| Sep 3, 2020 |
8.76 |
| Sep 2, 2020 |
9.17 |
| Sep 1, 2020 |
9.01 |
| Aug 31, 2020 |
8.76 |
| Aug 28, 2020 |
15.33 |
| Aug 27, 2020 |
14.96 |
| Aug 26, 2020 |
14.56 |
| Aug 25, 2020 |
14.84 |
| Aug 24, 2020 |
14.64 |
| Aug 21, 2020 |
14.19 |
| Aug 20, 2020 |
14.62 |
| Aug 19, 2020 |
15.24 |
| Aug 18, 2020 |
15.38 |
| Aug 17, 2020 |
15.90 |
| Aug 14, 2020 |
16.98 |
| Aug 13, 2020 |
16.58 |
| Aug 12, 2020 |
16.81 |
| Aug 11, 2020 |
16.81 |
| Aug 10, 2020 |
17.03 |
| Aug 7, 2020 |
16.44 |
| Aug 6, 2020 |
15.75 |
| Aug 5, 2020 |
16.18 |
| Aug 4, 2020 |
15.07 |
| Aug 3, 2020 |
14.67 |
| Jul 31, 2020 |
13.79 |
| Jul 30, 2020 |
15.01 |
| Jul 29, 2020 |
15.07 |
| Jul 28, 2020 |
14.33 |
| Jul 27, 2020 |
14.96 |
| Jul 24, 2020 |
14.67 |
| Jul 23, 2020 |
15.10 |
| Jul 22, 2020 |
14.93 |
| Jul 21, 2020 |
15.95 |
| Jul 20, 2020 |
14.19 |
| Jul 17, 2020 |
14.30 |
| Jul 16, 2020 |
14.47 |
| Jul 15, 2020 |
14.62 |
| Jul 14, 2020 |
13.59 |
| Jul 13, 2020 |
13.62 |
| Jul 10, 2020 |
13.62 |
| Jul 9, 2020 |
13.56 |
| Jul 8, 2020 |
13.68 |
| Jul 7, 2020 |
13.36 |
| Jul 6, 2020 |
14.79 |
| Jul 2, 2020 |
14.59 |
| Jul 1, 2020 |
13.82 |
| Jun 30, 2020 |
14.81 |
| Jun 29, 2020 |
14.42 |
| Jun 26, 2020 |
13.65 |
| Jun 25, 2020 |
14.16 |
| Jun 24, 2020 |
13.53 |
| Jun 23, 2020 |
14.36 |
| Jun 22, 2020 |
14.64 |
| Jun 19, 2020 |
14.73 |
| Jun 18, 2020 |
15.41 |
| Jun 17, 2020 |
15.58 |
| Jun 16, 2020 |
16.38 |
| Jun 15, 2020 |
16.18 |
| Jun 12, 2020 |
15.70 |
| Jun 11, 2020 |
15.64 |
| Jun 10, 2020 |
18.49 |
| Jun 9, 2020 |
20.85 |
| Jun 8, 2020 |
21.70 |
| Jun 5, 2020 |
20.93 |
| Jun 4, 2020 |
19.77 |
| Jun 3, 2020 |
18.29 |
| Jun 2, 2020 |
16.89 |
| Jun 1, 2020 |
16.72 |
| May 29, 2020 |
24.22 |
| May 28, 2020 |
24.73 |
| May 27, 2020 |
24.97 |
| May 26, 2020 |
22.93 |
| May 22, 2020 |
21.51 |
| May 21, 2020 |
21.83 |
| May 20, 2020 |
19.86 |
| May 19, 2020 |
20.69 |
| May 18, 2020 |
24.14 |
| May 15, 2020 |
22.93 |
| May 14, 2020 |
22.14 |
| May 13, 2020 |
26.50 |
| May 12, 2020 |
27.56 |
| May 11, 2020 |
29.06 |
| May 8, 2020 |
29.17 |
| May 7, 2020 |
26.78 |
| May 6, 2020 |
27.60 |
| May 5, 2020 |
27.45 |
| May 4, 2020 |
27.84 |
| May 1, 2020 |
28.86 |
| Apr 30, 2020 |
28.86 |
| Apr 29, 2020 |
30.55 |
| Apr 28, 2020 |
31.41 |
| Apr 27, 2020 |
31.10 |
| Apr 24, 2020 |
30.79 |
| Apr 23, 2020 |
31.57 |
| Apr 22, 2020 |
31.38 |
| Apr 21, 2020 |
29.49 |
| Apr 20, 2020 |
28.94 |
| Apr 17, 2020 |
29.17 |
| Apr 16, 2020 |
27.84 |
| Apr 15, 2020 |
26.70 |
| Apr 14, 2020 |
27.56 |
| Apr 13, 2020 |
28.00 |
| Apr 9, 2020 |
28.55 |
| Apr 8, 2020 |
25.99 |
| Apr 7, 2020 |
25.95 |
| Apr 6, 2020 |
27.52 |
| Apr 3, 2020 |
25.32 |
| Apr 2, 2020 |
27.56 |
| Apr 1, 2020 |
26.11 |
| Mar 31, 2020 |
26.07 |
| Mar 30, 2020 |
25.32 |
| Mar 27, 2020 |
20.17 |
| Mar 26, 2020 |
22.06 |
| Mar 25, 2020 |
18.76 |
| Mar 24, 2020 |
17.90 |
| Mar 23, 2020 |
17.38 |
| Mar 20, 2020 |
16.32 |
| Mar 19, 2020 |
17.66 |
| Mar 18, 2020 |
16.09 |
| Mar 17, 2020 |
22.49 |
| Mar 16, 2020 |
22.18 |
| Mar 13, 2020 |
26.15 |
| Mar 12, 2020 |
22.81 |
| Mar 11, 2020 |
27.56 |
| Mar 10, 2020 |
28.78 |
| Mar 9, 2020 |
26.90 |
| Mar 6, 2020 |
30.83 |
| Mar 5, 2020 |
32.24 |
| Mar 4, 2020 |
32.00 |
| Mar 3, 2020 |
32.32 |
| Mar 2, 2020 |
32.40 |
| Feb 28, 2020 |
27.56 |
| Feb 27, 2020 |
29.21 |
| Feb 26, 2020 |
30.93 |
| Feb 25, 2020 |
31.37 |
| Feb 24, 2020 |
33.53 |
| Feb 21, 2020 |
36.05 |
| Feb 20, 2020 |
38.02 |
| Feb 19, 2020 |
39.58 |
| Feb 18, 2020 |
39.06 |
| Feb 14, 2020 |
36.05 |
| Feb 13, 2020 |
35.85 |
| Feb 12, 2020 |
35.97 |
| Feb 11, 2020 |
35.21 |
| Feb 10, 2020 |
34.45 |
| Feb 7, 2020 |
35.53 |
| Feb 6, 2020 |
36.45 |
| Feb 5, 2020 |
36.85 |
| Feb 4, 2020 |
35.53 |
| Feb 3, 2020 |
35.41 |
| Jan 31, 2020 |
33.81 |
| Jan 30, 2020 |
35.89 |
| Jan 29, 2020 |
35.93 |
| Jan 28, 2020 |
36.09 |
| Jan 27, 2020 |
35.57 |
| Jan 24, 2020 |
35.89 |
| Jan 23, 2020 |
35.97 |
| Jan 22, 2020 |
35.65 |
| Jan 21, 2020 |
37.01 |
| Jan 17, 2020 |
38.34 |
| Jan 16, 2020 |
41.62 |
| Jan 15, 2020 |
41.74 |
| Jan 14, 2020 |
40.22 |
| Jan 13, 2020 |
39.50 |
| Jan 10, 2020 |
39.10 |
| Jan 9, 2020 |
38.82 |
| Jan 8, 2020 |
37.90 |
| Jan 7, 2020 |
38.06 |
| Jan 6, 2020 |
38.10 |
| Jan 3, 2020 |
37.17 |
| Jan 2, 2020 |
37.25 |
| Dec 31, 2019 |
37.01 |
| Dec 30, 2019 |
36.93 |
| Dec 27, 2019 |
36.73 |
| Dec 26, 2019 |
36.85 |
| Dec 24, 2019 |
36.53 |
| Dec 23, 2019 |
36.73 |
| Dec 20, 2019 |
37.58 |
| Dec 19, 2019 |
37.58 |
| Dec 18, 2019 |
38.22 |
| Dec 17, 2019 |
37.78 |
| Dec 16, 2019 |
37.37 |
| Dec 13, 2019 |
37.21 |
| Dec 12, 2019 |
37.45 |
| Dec 11, 2019 |
37.58 |
| Dec 10, 2019 |
37.09 |
| Dec 9, 2019 |
37.21 |
| Dec 6, 2019 |
37.58 |
| Dec 5, 2019 |
36.49 |
| Dec 4, 2019 |
36.89 |
| Dec 3, 2019 |
36.81 |
| Dec 2, 2019 |
36.09 |
| Nov 29, 2019 |
34.41 |
| Nov 27, 2019 |
34.67 |
| Nov 26, 2019 |
34.30 |
| Nov 25, 2019 |
34.63 |
| Nov 22, 2019 |
33.07 |
| Nov 21, 2019 |
32.43 |
| Nov 20, 2019 |
32.73 |
| Nov 19, 2019 |
33.55 |
| Nov 18, 2019 |
32.96 |
| Nov 15, 2019 |
33.29 |
| Nov 14, 2019 |
34.49 |
| Nov 13, 2019 |
34.52 |
| Nov 12, 2019 |
35.87 |
| Nov 11, 2019 |
37.25 |
| Nov 8, 2019 |
41.47 |
| Nov 7, 2019 |
41.54 |
| Nov 6, 2019 |
40.27 |
| Nov 5, 2019 |
41.95 |
| Nov 4, 2019 |
38.70 |
| Nov 1, 2019 |
37.36 |
| Oct 31, 2019 |
36.95 |
| Oct 30, 2019 |
39.26 |
| Oct 29, 2019 |
37.55 |
| Oct 28, 2019 |
37.10 |
| Oct 25, 2019 |
35.98 |
| Oct 24, 2019 |
34.71 |
| Oct 23, 2019 |
34.52 |
| Oct 22, 2019 |
34.56 |
| Oct 21, 2019 |
34.52 |
| Oct 18, 2019 |
34.34 |
| Oct 17, 2019 |
34.75 |
| Oct 16, 2019 |
34.00 |
| Oct 15, 2019 |
33.55 |
| Oct 14, 2019 |
33.40 |
| Oct 11, 2019 |
33.70 |
| Oct 10, 2019 |
34.07 |
| Oct 9, 2019 |
36.46 |
| Oct 8, 2019 |
36.72 |
| Oct 7, 2019 |
36.54 |
| Oct 4, 2019 |
36.50 |
| Oct 3, 2019 |
36.50 |
| Oct 2, 2019 |
36.91 |
| Oct 1, 2019 |
38.44 |
| Sep 30, 2019 |
39.08 |
| Sep 27, 2019 |
41.69 |
| Sep 26, 2019 |
41.35 |
| Sep 25, 2019 |
42.40 |
| Sep 24, 2019 |
41.28 |
| Sep 23, 2019 |
42.73 |
| Sep 20, 2019 |
42.66 |
| Sep 19, 2019 |
42.55 |
| Sep 18, 2019 |
44.08 |
| Sep 17, 2019 |
42.51 |
| Sep 16, 2019 |
40.98 |
| Sep 13, 2019 |
40.08 |
| Sep 12, 2019 |
39.79 |
| Sep 11, 2019 |
39.49 |
| Sep 10, 2019 |
37.81 |
| Sep 9, 2019 |
37.14 |
| Sep 6, 2019 |
37.36 |
| Sep 5, 2019 |
38.22 |
| Sep 4, 2019 |
38.52 |
| Sep 3, 2019 |
37.92 |
| Aug 30, 2019 |
17.60 |
| Aug 29, 2019 |
18.06 |
| Aug 28, 2019 |
17.60 |
| Aug 27, 2019 |
17.40 |
| Aug 26, 2019 |
17.75 |
| Aug 23, 2019 |
17.42 |
| Aug 22, 2019 |
17.71 |
| Aug 21, 2019 |
17.91 |
| Aug 20, 2019 |
18.14 |
| Aug 19, 2019 |
19.02 |
| Aug 16, 2019 |
18.58 |
| Aug 15, 2019 |
17.79 |
| Aug 14, 2019 |
18.32 |
| Aug 13, 2019 |
19.65 |
| Aug 12, 2019 |
20.04 |
| Aug 9, 2019 |
21.57 |
| Aug 8, 2019 |
21.77 |
| Aug 7, 2019 |
20.93 |
| Aug 6, 2019 |
19.95 |
| Aug 5, 2019 |
19.91 |
| Aug 2, 2019 |
20.15 |
| Aug 1, 2019 |
19.74 |
| Jul 31, 2019 |
19.98 |
| Jul 30, 2019 |
19.02 |
| Jul 29, 2019 |
18.45 |
| Jul 26, 2019 |
18.23 |
| Jul 25, 2019 |
17.73 |
| Jul 24, 2019 |
18.58 |
| Jul 23, 2019 |
18.30 |
| Jul 22, 2019 |
17.51 |
| Jul 19, 2019 |
16.62 |
| Jul 18, 2019 |
16.55 |
| Jul 17, 2019 |
16.44 |
| Jul 16, 2019 |
16.33 |
| Jul 15, 2019 |
16.16 |
| Jul 12, 2019 |
16.31 |
| Jul 11, 2019 |
16.58 |
| Jul 10, 2019 |
16.60 |
| Jul 9, 2019 |
16.34 |
| Jul 8, 2019 |
16.92 |
| Jul 5, 2019 |
17.38 |
| Jul 3, 2019 |
16.97 |
| Jul 2, 2019 |
17.58 |
| Jul 1, 2019 |
17.08 |
| Jun 28, 2019 |
17.21 |
| Jun 27, 2019 |
17.14 |
| Jun 26, 2019 |
16.47 |
| Jun 25, 2019 |
15.44 |
| Jun 24, 2019 |
16.47 |
| Jun 21, 2019 |
16.94 |
| Jun 20, 2019 |
17.16 |
| Jun 19, 2019 |
16.27 |
| Jun 18, 2019 |
15.53 |
| Jun 17, 2019 |
14.85 |
| Jun 14, 2019 |
15.14 |
| Jun 13, 2019 |
15.51 |
| Jun 12, 2019 |
14.42 |
| Jun 11, 2019 |
14.26 |
| Jun 10, 2019 |
14.57 |
| Jun 7, 2019 |
14.90 |
| Jun 6, 2019 |
14.59 |
| Jun 5, 2019 |
14.89 |
| Jun 4, 2019 |
14.81 |
| Jun 3, 2019 |
14.57 |
| May 31, 2019 |
18.79 |
| May 30, 2019 |
20.08 |
| May 29, 2019 |
20.23 |
| May 28, 2019 |
21.08 |
| May 24, 2019 |
21.76 |
| May 23, 2019 |
21.92 |
| May 22, 2019 |
22.92 |
| May 21, 2019 |
23.80 |
| May 20, 2019 |
25.19 |
| May 17, 2019 |
23.60 |
| May 16, 2019 |
20.78 |
| May 15, 2019 |
20.98 |
| May 14, 2019 |
21.06 |
| May 13, 2019 |
21.16 |
| May 10, 2019 |
22.12 |
| May 9, 2019 |
22.17 |
| May 8, 2019 |
21.99 |
| May 7, 2019 |
21.86 |
| May 6, 2019 |
22.57 |
| May 3, 2019 |
23.20 |
| May 2, 2019 |
22.62 |
| May 1, 2019 |
22.34 |
| Apr 30, 2019 |
22.59 |
| Apr 29, 2019 |
22.95 |
| Apr 26, 2019 |
22.75 |
| Apr 25, 2019 |
22.47 |
| Apr 24, 2019 |
23.48 |
| Apr 23, 2019 |
23.02 |
| Apr 22, 2019 |
22.14 |
| Apr 18, 2019 |
22.07 |
| Apr 17, 2019 |
22.19 |
| Apr 16, 2019 |
21.81 |
| Apr 15, 2019 |
21.71 |
| Apr 12, 2019 |
21.69 |
| Apr 11, 2019 |
21.44 |
| Apr 10, 2019 |
21.34 |
| Apr 9, 2019 |
20.63 |
| Apr 8, 2019 |
21.16 |
| Apr 5, 2019 |
21.39 |
| Apr 4, 2019 |
21.08 |
| Apr 3, 2019 |
21.26 |
| Apr 2, 2019 |
20.93 |
| Apr 1, 2019 |
21.31 |
| Mar 29, 2019 |
20.71 |
| Mar 28, 2019 |
21.41 |
| Mar 27, 2019 |
21.51 |
| Mar 26, 2019 |
21.49 |
| Mar 25, 2019 |
21.34 |
| Mar 22, 2019 |
21.19 |
| Mar 21, 2019 |
22.85 |
| Mar 20, 2019 |
23.05 |
| Mar 19, 2019 |
22.85 |
| Mar 18, 2019 |
23.25 |
| Mar 15, 2019 |
23.43 |
| Mar 14, 2019 |
23.07 |
| Mar 13, 2019 |
23.43 |
| Mar 12, 2019 |
23.25 |
| Mar 11, 2019 |
23.45 |
| Mar 8, 2019 |
23.38 |
| Mar 7, 2019 |
23.10 |
| Mar 6, 2019 |
23.60 |
| Mar 5, 2019 |
24.76 |
| Mar 4, 2019 |
25.19 |
| Mar 1, 2019 |
-53.78 |
| Feb 28, 2019 |
-53.73 |
| Feb 27, 2019 |
-54.96 |
| Feb 26, 2019 |
-54.78 |
| Feb 25, 2019 |
-54.23 |
| Feb 22, 2019 |
-54.96 |
| Feb 21, 2019 |
-54.55 |
| Feb 20, 2019 |
-54.37 |
| Feb 19, 2019 |
-53.42 |
| Feb 15, 2019 |
-54.69 |
| Feb 14, 2019 |
-53.60 |
| Feb 13, 2019 |
-53.83 |
| Feb 12, 2019 |
-53.96 |
| Feb 11, 2019 |
-55.14 |
| Feb 8, 2019 |
-54.60 |
| Feb 7, 2019 |
-55.14 |
| Feb 6, 2019 |
-56.59 |
| Feb 5, 2019 |
-56.18 |
| Feb 4, 2019 |
-56.96 |
| Feb 1, 2019 |
-78.95 |
| Jan 31, 2019 |
-78.18 |
| Jan 30, 2019 |
-76.96 |
| Jan 29, 2019 |
-76.59 |
| Jan 28, 2019 |
-75.69 |
| Jan 25, 2019 |
-76.87 |
| Jan 24, 2019 |
-76.77 |
| Jan 23, 2019 |
-77.05 |
| Jan 22, 2019 |
-77.09 |
| Jan 18, 2019 |
-78.14 |
| Jan 17, 2019 |
-75.69 |
| Jan 16, 2019 |
-75.41 |
| Jan 15, 2019 |
-74.73 |
| Jan 14, 2019 |
-74.55 |
| Jan 11, 2019 |
-75.37 |
| Jan 10, 2019 |
-74.51 |
| Jan 9, 2019 |
-74.73 |
| Jan 8, 2019 |
-75.10 |
| Jan 7, 2019 |
-71.83 |
| Jan 4, 2019 |
-69.29 |
| Jan 3, 2019 |
-67.57 |
| Jan 2, 2019 |
-58.41 |
| Dec 31, 2018 |
-56.82 |
| Dec 28, 2018 |
-57.23 |
| Dec 27, 2018 |
-55.37 |
| Dec 26, 2018 |
-54.82 |
| Dec 24, 2018 |
-52.42 |
| Dec 21, 2018 |
-53.10 |
| Dec 20, 2018 |
-53.64 |
| Dec 19, 2018 |
-54.78 |
| Dec 18, 2018 |
-56.23 |
| Dec 17, 2018 |
-55.23 |
| Dec 14, 2018 |
-55.64 |
| Dec 13, 2018 |
-55.78 |
| Dec 12, 2018 |
-56.46 |
| Dec 11, 2018 |
-55.64 |
| Dec 10, 2018 |
-56.00 |
| Dec 7, 2018 |
-55.87 |
| Dec 6, 2018 |
-55.87 |
| Dec 4, 2018 |
-55.87 |
| Dec 3, 2018 |
-56.96 |
| Nov 30, 2018 |
-55.64 |
| Nov 29, 2018 |
-55.10 |
| Nov 28, 2018 |
-55.55 |
| Nov 27, 2018 |
-54.37 |
| Nov 26, 2018 |
-54.28 |
| Nov 23, 2018 |
-43.99 |
| Nov 21, 2018 |
-43.66 |
| Nov 20, 2018 |
-43.81 |
| Nov 19, 2018 |
-44.49 |
| Nov 16, 2018 |
-45.24 |
| Nov 15, 2018 |
-44.88 |
| Nov 14, 2018 |
-44.09 |
| Nov 13, 2018 |
-43.99 |
| Nov 12, 2018 |
-44.81 |
| Nov 9, 2018 |
-45.78 |
| Nov 8, 2018 |
-45.96 |
| Nov 7, 2018 |
-46.93 |
| Nov 6, 2018 |
-45.49 |
| Nov 5, 2018 |
-45.31 |
| Nov 2, 2018 |
-45.42 |
| Nov 1, 2018 |
-44.06 |
| Oct 31, 2018 |
-44.17 |
| Oct 30, 2018 |
-44.49 |
| Oct 29, 2018 |
-43.34 |
| Oct 26, 2018 |
-43.73 |
| Oct 25, 2018 |
-44.56 |
| Oct 24, 2018 |
-44.45 |
| Oct 23, 2018 |
-45.28 |
| Oct 22, 2018 |
-45.56 |
| Oct 19, 2018 |
-45.99 |
| Oct 18, 2018 |
-46.35 |
| Oct 17, 2018 |
-47.32 |
| Oct 16, 2018 |
-47.25 |
| Oct 15, 2018 |
-46.71 |
| Oct 12, 2018 |
-47.79 |
| Oct 11, 2018 |
-47.00 |
| Oct 10, 2018 |
-50.05 |
| Oct 9, 2018 |
-50.77 |
| Oct 8, 2018 |
-50.77 |
| Oct 5, 2018 |
-50.77 |
| Oct 4, 2018 |
-50.87 |
| Oct 3, 2018 |
-51.66 |
| Oct 2, 2018 |
-48.29 |
| Oct 1, 2018 |
-48.29 |
| Sep 28, 2018 |
-50.73 |
| Sep 27, 2018 |
-50.66 |
| Sep 26, 2018 |
-50.69 |
| Sep 25, 2018 |
-52.31 |
| Sep 24, 2018 |
-51.91 |
| Sep 21, 2018 |
-51.73 |
| Sep 20, 2018 |
-51.70 |
| Sep 19, 2018 |
-50.51 |
| Sep 18, 2018 |
-51.34 |
| Sep 17, 2018 |
-53.21 |
| Sep 14, 2018 |
-54.53 |
| Sep 13, 2018 |
-54.64 |
| Sep 12, 2018 |
-54.64 |
| Sep 11, 2018 |
-54.75 |
| Sep 10, 2018 |
-54.46 |
| Sep 7, 2018 |
-54.53 |
| Sep 6, 2018 |
-55.18 |
| Sep 5, 2018 |
-55.93 |
| Sep 4, 2018 |
-56.51 |
| Aug 31, 2018 |
-57.51 |
| Aug 30, 2018 |
-57.08 |
| Aug 29, 2018 |
-56.97 |
| Aug 28, 2018 |
-57.62 |
| Aug 27, 2018 |
-58.01 |
| Aug 24, 2018 |
-35.92 |
| Aug 23, 2018 |
-35.72 |
| Aug 22, 2018 |
-36.14 |
| Aug 21, 2018 |
-36.41 |
| Aug 20, 2018 |
-35.61 |
| Aug 17, 2018 |
-35.85 |
| Aug 16, 2018 |
-35.65 |
| Aug 15, 2018 |
-35.61 |
| Aug 14, 2018 |
-36.70 |
| Aug 13, 2018 |
-36.79 |
| Aug 10, 2018 |
-37.39 |
| Aug 9, 2018 |
-37.86 |
| Aug 8, 2018 |
-38.38 |
| Aug 7, 2018 |
-37.93 |
| Aug 6, 2018 |
-38.31 |
| Aug 3, 2018 |
-38.13 |
| Aug 2, 2018 |
-39.09 |
| Aug 1, 2018 |
-37.95 |
| Jul 31, 2018 |
-37.64 |
| Jul 30, 2018 |
-37.19 |
| Jul 27, 2018 |
-37.95 |
| Jul 26, 2018 |
-38.93 |
| Jul 25, 2018 |
-39.74 |
| Jul 24, 2018 |
-40.03 |
| Jul 23, 2018 |
-40.74 |
| Jul 20, 2018 |
-40.65 |
| Jul 19, 2018 |
-40.87 |
| Jul 18, 2018 |
-40.61 |
| Jul 17, 2018 |
-41.14 |
| Jul 16, 2018 |
-40.94 |
| Jul 13, 2018 |
-40.36 |
| Jul 12, 2018 |
-40.47 |
| Jul 11, 2018 |
-40.12 |
| Jul 10, 2018 |
-41.25 |
| Jul 9, 2018 |
-40.41 |
| Jul 6, 2018 |
-40.29 |
| Jul 5, 2018 |
-40.81 |
| Jul 3, 2018 |
-40.14 |
| Jul 2, 2018 |
-40.32 |
| Jun 29, 2018 |
-40.05 |
| Jun 28, 2018 |
-40.07 |
| Jun 27, 2018 |
-40.16 |
| Jun 26, 2018 |
-40.12 |
| Jun 25, 2018 |
-39.87 |
| Jun 22, 2018 |
-40.29 |
| Jun 21, 2018 |
-32.78 |
| Jun 20, 2018 |
-33.87 |
| Jun 19, 2018 |
-33.85 |
| Jun 18, 2018 |
-33.94 |
| Jun 15, 2018 |
-33.73 |
| Jun 14, 2018 |
-33.87 |
| Jun 13, 2018 |
-34.65 |
| Jun 12, 2018 |
-33.80 |
| Jun 11, 2018 |
-33.44 |
| Jun 8, 2018 |
-34.07 |
| Jun 7, 2018 |
-34.56 |
| Jun 6, 2018 |
-35.10 |
| Jun 5, 2018 |
-34.34 |
| Jun 4, 2018 |
-34.14 |
| Jun 1, 2018 |
-34.25 |
| May 31, 2018 |
-34.43 |
| May 30, 2018 |
-34.63 |
| May 29, 2018 |
-34.60 |
| May 25, 2018 |
-49.14 |
| May 24, 2018 |
-48.89 |
| May 23, 2018 |
-47.95 |
| May 22, 2018 |
-47.34 |
| May 21, 2018 |
-47.01 |
| May 18, 2018 |
-46.79 |
| May 17, 2018 |
-47.01 |
| May 16, 2018 |
-47.27 |
| May 15, 2018 |
-46.72 |
| May 14, 2018 |
-45.98 |
| May 11, 2018 |
-47.46 |
| May 10, 2018 |
-47.79 |
| May 9, 2018 |
-48.43 |
| May 8, 2018 |
-46.56 |
| May 7, 2018 |
-42.04 |
| May 4, 2018 |
-39.58 |
| May 3, 2018 |
-38.45 |
| May 2, 2018 |
-38.74 |
| May 1, 2018 |
-38.32 |
| Apr 30, 2018 |
-37.74 |
| Apr 27, 2018 |
-37.68 |
| Apr 26, 2018 |
-38.64 |
| Apr 25, 2018 |
-38.84 |
| Apr 24, 2018 |
-39.03 |
| Apr 23, 2018 |
-39.36 |
| Apr 20, 2018 |
-39.42 |
| Apr 19, 2018 |
-39.87 |
| Apr 18, 2018 |
-40.32 |
| Apr 17, 2018 |
-40.39 |
| Apr 16, 2018 |
-40.74 |
| Apr 13, 2018 |
-40.07 |
| Apr 12, 2018 |
-40.10 |
| Apr 11, 2018 |
-39.48 |
| Apr 10, 2018 |
-38.87 |
| Apr 9, 2018 |
-37.48 |
| Apr 6, 2018 |
-37.80 |
| Apr 5, 2018 |
-38.61 |
| Apr 4, 2018 |
-38.10 |
| Apr 3, 2018 |
-37.38 |
| Apr 2, 2018 |
-36.25 |
| Mar 29, 2018 |
-37.13 |
| Mar 28, 2018 |
-36.71 |
| Mar 27, 2018 |
-36.54 |
| Mar 26, 2018 |
-37.58 |
| Mar 23, 2018 |
-37.42 |
| Mar 22, 2018 |
-38.48 |
| Mar 21, 2018 |
-39.32 |
| Mar 20, 2018 |
-39.52 |
| Mar 19, 2018 |
-40.07 |
| Mar 16, 2018 |
-40.58 |
| Mar 15, 2018 |
-39.81 |
| Mar 14, 2018 |
-39.90 |
| Mar 13, 2018 |
-39.78 |
| Mar 12, 2018 |
-40.26 |
| Mar 9, 2018 |
-39.81 |
| Mar 8, 2018 |
-38.90 |
| Mar 7, 2018 |
-38.35 |
| Mar 6, 2018 |
-37.51 |
| Mar 5, 2018 |
-37.35 |
| Mar 2, 2018 |
-37.71 |
| Mar 1, 2018 |
-37.32 |
| Feb 28, 2018 |
-37.71 |
| Feb 27, 2018 |
-38.58 |
| Feb 26, 2018 |
-39.10 |
| Feb 23, 2018 |
-19.40 |
| Feb 22, 2018 |
-19.30 |
| Feb 21, 2018 |
-19.47 |
| Feb 20, 2018 |
-18.92 |
| Feb 16, 2018 |
-18.89 |
| Feb 15, 2018 |
-19.53 |
| Feb 14, 2018 |
-19.57 |
| Feb 13, 2018 |
-19.40 |
| Feb 12, 2018 |
-19.87 |
| Feb 9, 2018 |
-19.91 |
| Feb 8, 2018 |
-19.91 |
| Feb 7, 2018 |
-21.85 |
| Feb 6, 2018 |
-21.51 |
| Feb 5, 2018 |
-21.78 |
| Feb 2, 2018 |
-23.21 |
| Feb 1, 2018 |
-24.19 |
| Jan 31, 2018 |
-23.28 |
| Jan 30, 2018 |
-23.92 |
| Jan 29, 2018 |
-24.02 |
| Jan 26, 2018 |
-24.13 |
| Jan 25, 2018 |
-23.72 |
| Jan 24, 2018 |
-23.96 |
| Jan 23, 2018 |
-25.01 |
| Jan 22, 2018 |
-25.11 |
| Jan 19, 2018 |
-38.10 |
| Jan 18, 2018 |
-37.29 |
| Jan 17, 2018 |
-38.07 |
| Jan 16, 2018 |
-37.73 |
| Jan 12, 2018 |
-36.03 |
| Jan 11, 2018 |
-34.87 |
| Jan 10, 2018 |
-33.21 |
| Jan 9, 2018 |
-32.63 |
| Jan 8, 2018 |
-31.03 |
| Jan 5, 2018 |
-30.59 |
| Jan 4, 2018 |
-30.08 |
| Jan 3, 2018 |
-27.90 |
| Jan 2, 2018 |
-28.58 |
| Dec 29, 2017 |
-27.87 |
| Dec 28, 2017 |
-28.10 |
| Dec 27, 2017 |
-27.36 |
| Dec 26, 2017 |
-27.42 |
| Dec 22, 2017 |
-27.32 |
| Dec 21, 2017 |
-27.76 |
| Dec 20, 2017 |
-27.39 |
| Dec 19, 2017 |
-27.76 |
| Dec 18, 2017 |
-28.07 |
| Dec 15, 2017 |
-26.68 |
| Dec 14, 2017 |
-25.55 |
| Dec 13, 2017 |
-25.76 |
| Dec 12, 2017 |
-25.96 |
| Dec 11, 2017 |
-26.00 |
| Dec 8, 2017 |
-25.83 |
| Dec 7, 2017 |
-26.06 |
| Dec 6, 2017 |
-26.44 |
| Dec 5, 2017 |
-26.10 |
| Dec 4, 2017 |
-26.47 |
| Dec 1, 2017 |
-26.37 |
| Nov 30, 2017 |
-26.00 |
| Nov 29, 2017 |
-26.81 |
| Nov 28, 2017 |
-27.32 |
| Nov 27, 2017 |
-27.05 |
| Nov 24, 2017 |
-25.48 |
| Nov 22, 2017 |
-25.04 |
| Nov 21, 2017 |
-25.14 |
| Nov 20, 2017 |
-23.93 |
| Nov 17, 2017 |
-23.06 |
| Nov 16, 2017 |
-23.15 |
| Nov 15, 2017 |
-21.94 |
| Nov 14, 2017 |
-22.53 |
| Nov 13, 2017 |
-21.97 |
| Nov 10, 2017 |
-22.43 |
| Nov 9, 2017 |
-22.56 |
| Nov 8, 2017 |
-22.84 |
| Nov 7, 2017 |
-22.59 |
| Nov 6, 2017 |
-23.24 |
| Nov 3, 2017 |
-22.84 |
| Nov 2, 2017 |
-22.96 |
| Nov 1, 2017 |
-22.56 |
| Oct 31, 2017 |
-22.87 |
| Oct 30, 2017 |
-21.88 |
| Oct 27, 2017 |
-23.24 |
| Oct 26, 2017 |
-22.40 |
| Oct 25, 2017 |
-22.71 |
| Oct 24, 2017 |
-22.93 |
| Oct 23, 2017 |
-22.59 |
| Oct 20, 2017 |
-23.21 |
| Oct 19, 2017 |
-22.28 |
| Oct 18, 2017 |
-22.87 |
| Oct 17, 2017 |
-22.43 |
| Oct 16, 2017 |
-23.77 |
| Oct 13, 2017 |
-22.84 |
| Oct 12, 2017 |
-22.40 |
| Oct 11, 2017 |
-22.31 |
| Oct 10, 2017 |
-22.47 |
| Oct 9, 2017 |
-21.22 |
| Oct 6, 2017 |
-21.97 |
| Oct 5, 2017 |
-22.87 |
| Oct 4, 2017 |
-22.93 |
| Oct 3, 2017 |
-23.77 |
| Oct 2, 2017 |
-22.78 |
| Sep 29, 2017 |
-21.69 |
| Sep 28, 2017 |
-21.94 |
| Sep 27, 2017 |
-21.56 |
| Sep 26, 2017 |
-21.16 |
| Sep 25, 2017 |
-21.04 |
| Sep 22, 2017 |
-21.56 |
| Sep 21, 2017 |
-21.38 |
| Sep 20, 2017 |
-21.47 |
| Sep 19, 2017 |
-21.69 |
| Sep 18, 2017 |
-21.88 |
| Sep 15, 2017 |
-21.10 |
| Sep 14, 2017 |
-20.97 |
| Sep 13, 2017 |
-20.54 |
| Sep 12, 2017 |
-20.42 |
| Sep 11, 2017 |
-20.42 |
| Sep 8, 2017 |
-19.83 |
| Sep 7, 2017 |
-19.98 |
| Sep 6, 2017 |
-20.10 |
| Sep 5, 2017 |
-20.10 |
| Sep 1, 2017 |
-20.82 |
| Aug 31, 2017 |
-20.63 |
| Aug 30, 2017 |
-20.57 |
| Aug 29, 2017 |
-20.14 |
| Aug 28, 2017 |
-20.14 |
| Aug 25, 2017 |
-27.73 |
| Aug 24, 2017 |
-27.64 |
| Aug 23, 2017 |
-27.50 |
| Aug 22, 2017 |
-27.55 |
| Aug 21, 2017 |
-26.89 |
| Aug 18, 2017 |
-26.75 |
| Aug 17, 2017 |
-26.49 |
| Aug 16, 2017 |
-26.44 |
| Aug 15, 2017 |
-26.22 |
| Aug 14, 2017 |
-27.37 |
| Aug 11, 2017 |
-24.85 |
| Aug 10, 2017 |
-25.74 |
| Aug 9, 2017 |
-26.89 |
| Aug 8, 2017 |
-27.06 |
| Aug 7, 2017 |
-27.86 |
| Aug 4, 2017 |
-28.70 |
| Aug 3, 2017 |
-28.52 |
| Aug 2, 2017 |
-29.45 |
| Aug 1, 2017 |
-30.95 |
| Jul 31, 2017 |
-31.08 |
| Jul 28, 2017 |
-32.23 |
| Jul 27, 2017 |
-30.73 |
| Jul 26, 2017 |
-30.29 |
| Jul 25, 2017 |
-30.33 |
| Jul 24, 2017 |
-29.40 |
| Jul 21, 2017 |
-28.26 |
| Jul 20, 2017 |
-28.83 |
| Jul 19, 2017 |
-28.79 |
| Jul 18, 2017 |
-27.86 |
| Jul 17, 2017 |
-28.17 |
| Jul 14, 2017 |
-28.26 |
| Jul 13, 2017 |
-28.17 |
| Jul 12, 2017 |
-28.92 |
| Jul 11, 2017 |
-28.52 |
| Jul 10, 2017 |
-28.30 |
| Jul 7, 2017 |
-29.05 |
| Jul 6, 2017 |
-27.95 |
| Jul 5, 2017 |
-27.55 |
| Jul 3, 2017 |
-28.56 |
| Jun 30, 2017 |
-29.45 |
| Jun 29, 2017 |
-30.20 |
| Jun 28, 2017 |
-30.99 |
| Jun 27, 2017 |
-30.51 |
| Jun 26, 2017 |
-30.42 |
| Jun 23, 2017 |
-28.70 |
| Jun 22, 2017 |
-28.21 |
| Jun 21, 2017 |
-27.06 |
| Jun 20, 2017 |
-27.86 |
| Jun 19, 2017 |
-28.52 |
| Jun 16, 2017 |
-28.65 |
| Jun 15, 2017 |
-29.45 |
| Jun 14, 2017 |
-29.01 |
| Jun 13, 2017 |
-29.05 |
| Jun 12, 2017 |
-28.70 |
| Jun 9, 2017 |
-29.62 |
| Jun 8, 2017 |
-27.73 |
| Jun 7, 2017 |
-24.68 |
| Jun 6, 2017 |
-24.06 |
| Jun 5, 2017 |
-23.40 |
| Jun 2, 2017 |
-23.49 |
| Jun 1, 2017 |
-24.06 |
| May 31, 2017 |
-22.73 |
| May 30, 2017 |
-21.41 |
| May 26, 2017 |
72.69 |
| May 25, 2017 |
74.90 |
| May 24, 2017 |
70.64 |
| May 23, 2017 |
71.75 |
| May 22, 2017 |
68.91 |
| May 19, 2017 |
70.33 |
| May 18, 2017 |
71.75 |
| May 17, 2017 |
76.48 |
| May 16, 2017 |
90.51 |
| May 15, 2017 |
90.20 |
| May 12, 2017 |
90.99 |
| May 11, 2017 |
90.20 |
| May 10, 2017 |
89.25 |
| May 9, 2017 |
89.25 |
| May 8, 2017 |
90.20 |
| May 5, 2017 |
89.41 |
| May 4, 2017 |
92.41 |
| May 3, 2017 |
88.62 |
| May 2, 2017 |
95.09 |
| May 1, 2017 |
87.83 |
| Apr 28, 2017 |
87.20 |
| Apr 27, 2017 |
88.62 |
| Apr 26, 2017 |
93.20 |
| Apr 25, 2017 |
89.41 |
| Apr 24, 2017 |
86.41 |
| Apr 21, 2017 |
81.37 |
| Apr 20, 2017 |
85.31 |
| Apr 19, 2017 |
83.42 |
| Apr 18, 2017 |
75.85 |
| Apr 17, 2017 |
73.01 |
| Apr 13, 2017 |
70.64 |
| Apr 12, 2017 |
75.22 |
| Apr 11, 2017 |
78.53 |
| Apr 10, 2017 |
81.37 |
| Apr 7, 2017 |
80.42 |
| Apr 6, 2017 |
81.68 |
| Apr 5, 2017 |
79.00 |
| Apr 4, 2017 |
81.68 |
| Apr 3, 2017 |
83.10 |
| Mar 31, 2017 |
95.72 |
| Mar 30, 2017 |
101.87 |
| Mar 29, 2017 |
102.19 |
| Mar 28, 2017 |
100.61 |
| Mar 27, 2017 |
100.77 |
| Mar 24, 2017 |
99.66 |
| Mar 23, 2017 |
102.03 |
| Mar 22, 2017 |
102.97 |
| Mar 21, 2017 |
104.39 |
| Mar 20, 2017 |
110.07 |
| Mar 17, 2017 |
115.12 |
| Mar 16, 2017 |
109.60 |
| Mar 15, 2017 |
111.33 |
| Mar 14, 2017 |
103.76 |
| Mar 13, 2017 |
102.34 |
| Mar 10, 2017 |
104.08 |
| Mar 9, 2017 |
106.44 |
| Mar 8, 2017 |
113.70 |
| Mar 7, 2017 |
115.28 |
| Mar 6, 2017 |
115.28 |
| Mar 3, 2017 |
118.59 |
| Mar 2, 2017 |
129.47 |
| Mar 1, 2017 |
123.00 |
| Feb 28, 2017 |
115.59 |
| Feb 27, 2017 |
121.11 |
| Feb 24, 2017 |
8.40 |
| Feb 23, 2017 |
8.38 |
| Feb 22, 2017 |
8.69 |
| Feb 21, 2017 |
8.56 |
| Feb 17, 2017 |
8.20 |
| Feb 16, 2017 |
8.77 |
| Feb 15, 2017 |
8.46 |
| Feb 14, 2017 |
8.52 |
| Feb 13, 2017 |
8.83 |
| Feb 10, 2017 |
8.76 |
| Feb 9, 2017 |
8.15 |
| Feb 8, 2017 |
7.37 |
| Feb 7, 2017 |
7.51 |
| Feb 6, 2017 |
7.10 |
| Feb 3, 2017 |
7.56 |
| Feb 2, 2017 |
7.26 |
| Feb 1, 2017 |
7.24 |
| Jan 31, 2017 |
7.41 |
| Jan 30, 2017 |
7.03 |
| Jan 27, 2017 |
7.84 |
| Jan 26, 2017 |
7.53 |
| Jan 25, 2017 |
7.99 |
| Jan 24, 2017 |
7.50 |
| Jan 23, 2017 |
6.89 |
| Jan 20, 2017 |
6.94 |
| Jan 19, 2017 |
6.88 |
| Jan 18, 2017 |
7.20 |
| Jan 17, 2017 |
6.98 |
| Jan 13, 2017 |
6.90 |
| Jan 12, 2017 |
7.20 |
| Jan 11, 2017 |
7.69 |
| Jan 10, 2017 |
7.64 |
| Jan 9, 2017 |
7.51 |
| Jan 6, 2017 |
7.62 |
| Jan 5, 2017 |
6.65 |
| Jan 4, 2017 |
8.07 |
| Jan 3, 2017 |
7.60 |
| Dec 30, 2016 |
7.77 |
| Dec 29, 2016 |
7.72 |
| Dec 28, 2016 |
7.90 |
| Dec 27, 2016 |
7.94 |
| Dec 23, 2016 |
7.74 |
| Dec 22, 2016 |
7.57 |
| Dec 21, 2016 |
7.57 |
| Dec 20, 2016 |
7.76 |
| Dec 19, 2016 |
8.01 |
| Dec 16, 2016 |
7.94 |
| Dec 15, 2016 |
7.98 |
| Dec 14, 2016 |
7.95 |
| Dec 13, 2016 |
8.56 |
| Dec 12, 2016 |
8.44 |
| Dec 9, 2016 |
8.73 |
| Dec 8, 2016 |
8.49 |
| Dec 7, 2016 |
7.70 |
| Dec 6, 2016 |
7.42 |
| Dec 5, 2016 |
7.23 |
| Dec 2, 2016 |
6.90 |
| Dec 1, 2016 |
6.80 |
| Nov 30, 2016 |
7.18 |
| Nov 29, 2016 |
7.99 |
| Nov 28, 2016 |
7.83 |
| Nov 25, 2016 |
6.67 |
| Nov 23, 2016 |
6.54 |
| Nov 22, 2016 |
6.55 |
| Nov 21, 2016 |
6.10 |
| Nov 18, 2016 |
6.05 |
| Nov 17, 2016 |
5.46 |
| Nov 16, 2016 |
5.95 |
| Nov 15, 2016 |
5.82 |
| Nov 14, 2016 |
5.93 |
| Nov 11, 2016 |
5.71 |
| Nov 10, 2016 |
4.53 |
| Nov 9, 2016 |
3.98 |
| Nov 8, 2016 |
3.52 |
| Nov 7, 2016 |
3.57 |
| Nov 4, 2016 |
3.31 |
| Nov 3, 2016 |
3.41 |
| Nov 2, 2016 |
3.42 |
| Nov 1, 2016 |
3.80 |
| Oct 31, 2016 |
3.49 |
| Oct 28, 2016 |
3.57 |
| Oct 27, 2016 |
3.44 |
| Oct 26, 2016 |
3.25 |
| Oct 25, 2016 |
3.48 |
| Oct 24, 2016 |
3.48 |
| Oct 21, 2016 |
3.06 |
| Oct 20, 2016 |
2.79 |
| Oct 19, 2016 |
2.55 |
| Oct 18, 2016 |
2.16 |
| Oct 17, 2016 |
2.17 |
| Oct 14, 2016 |
2.11 |
| Oct 13, 2016 |
2.20 |
| Oct 12, 2016 |
2.54 |
| Oct 11, 2016 |
2.64 |
| Oct 10, 2016 |
2.89 |
| Oct 7, 2016 |
3.07 |
| Oct 6, 2016 |
3.99 |
| Oct 5, 2016 |
5.72 |
| Oct 4, 2016 |
5.49 |
| Oct 3, 2016 |
5.79 |
| Sep 30, 2016 |
5.38 |
| Sep 29, 2016 |
5.09 |
| Sep 28, 2016 |
5.37 |
| Sep 27, 2016 |
4.89 |
| Sep 26, 2016 |
5.05 |
| Sep 23, 2016 |
5.14 |
| Sep 22, 2016 |
5.24 |
| Sep 21, 2016 |
5.03 |
| Sep 20, 2016 |
4.69 |
| Sep 19, 2016 |
4.74 |
| Sep 16, 2016 |
3.91 |
| Sep 15, 2016 |
3.62 |
| Sep 14, 2016 |
3.25 |
| Sep 13, 2016 |
3.37 |
| Sep 12, 2016 |
4.13 |
| Sep 9, 2016 |
4.54 |
| Sep 8, 2016 |
5.25 |
| Sep 7, 2016 |
5.17 |
| Sep 6, 2016 |
4.91 |
| Sep 2, 2016 |
5.14 |
| Sep 1, 2016 |
4.57 |
| Aug 31, 2016 |
4.57 |
| Aug 30, 2016 |
4.68 |
| Aug 29, 2016 |
4.18 |
| Aug 26, 2016 |
3.24 |
| Aug 25, 2016 |
3.30 |
| Aug 24, 2016 |
3.25 |
| Aug 23, 2016 |
2.99 |
| Aug 22, 2016 |
2.93 |
| Aug 19, 2016 |
2.95 |
| Aug 18, 2016 |
2.64 |
| Aug 17, 2016 |
2.53 |
| Aug 16, 2016 |
2.54 |
| Aug 15, 2016 |
2.56 |
| Aug 12, 2016 |
2.51 |
| Aug 11, 2016 |
2.66 |
| Aug 10, 2016 |
2.60 |
| Aug 9, 2016 |
2.74 |
| Aug 8, 2016 |
3.18 |
| Aug 5, 2016 |
3.39 |
| Aug 4, 2016 |
2.97 |
| Aug 3, 2016 |
3.07 |
| Aug 2, 2016 |
3.06 |
| Aug 1, 2016 |
3.23 |
| Jul 29, 2016 |
3.03 |
| Jul 28, 2016 |
3.33 |
| Jul 27, 2016 |
3.50 |
| Jul 26, 2016 |
3.22 |
| Jul 25, 2016 |
3.35 |
| Jul 22, 2016 |
3.35 |
| Jul 21, 2016 |
3.37 |
| Jul 20, 2016 |
3.81 |
| Jul 19, 2016 |
3.64 |
| Jul 18, 2016 |
3.53 |
| Jul 15, 2016 |
3.39 |
| Jul 14, 2016 |
3.63 |
| Jul 13, 2016 |
3.43 |
| Jul 12, 2016 |
2.52 |
| Jul 11, 2016 |
2.54 |
| Jul 8, 2016 |
2.23 |
| Jul 7, 2016 |
2.05 |
| Jul 6, 2016 |
2.03 |
| Jul 5, 2016 |
2.13 |
| Jul 1, 2016 |
1.82 |
| Jun 30, 2016 |
1.83 |
| Jun 29, 2016 |
1.53 |
| Jun 28, 2016 |
2.13 |
| Jun 27, 2016 |
2.42 |
| Jun 24, 2016 |
2.89 |
| Jun 23, 2016 |
3.36 |
| Jun 22, 2016 |
2.95 |
| Jun 21, 2016 |
3.20 |
| Jun 20, 2016 |
3.44 |
| Jun 17, 2016 |
3.43 |
| Jun 16, 2016 |
3.09 |
| Jun 15, 2016 |
3.16 |
| Jun 14, 2016 |
3.26 |
| Jun 13, 2016 |
3.11 |
| Jun 10, 2016 |
3.22 |
| Jun 9, 2016 |
3.40 |
| Jun 8, 2016 |
3.54 |
| Jun 7, 2016 |
3.33 |
| Jun 6, 2016 |
3.40 |
| Jun 3, 2016 |
3.32 |
| Jun 2, 2016 |
3.21 |
| Jun 1, 2016 |
3.17 |
| May 31, 2016 |
3.15 |
| May 27, 2016 |
6.29 |
| May 26, 2016 |
6.25 |
| May 25, 2016 |
6.10 |
| May 24, 2016 |
6.11 |
| May 23, 2016 |
5.41 |
| May 20, 2016 |
5.85 |
| May 19, 2016 |
4.84 |
| May 18, 2016 |
4.60 |
| May 17, 2016 |
4.31 |
| May 16, 2016 |
4.48 |
| May 13, 2016 |
4.96 |
| May 12, 2016 |
5.40 |
| May 11, 2016 |
5.59 |
| May 10, 2016 |
5.02 |
| May 9, 2016 |
4.89 |
| May 6, 2016 |
4.71 |
| May 5, 2016 |
4.64 |
| May 4, 2016 |
4.63 |
| May 3, 2016 |
4.63 |
| May 2, 2016 |
6.20 |
| Apr 29, 2016 |
6.77 |
| Apr 28, 2016 |
6.35 |
| Apr 27, 2016 |
6.62 |
| Apr 26, 2016 |
6.67 |
| Apr 25, 2016 |
6.71 |
| Apr 22, 2016 |
7.46 |
| Apr 21, 2016 |
6.87 |
| Apr 20, 2016 |
7.11 |
| Apr 19, 2016 |
7.15 |
| Apr 18, 2016 |
6.54 |
| Apr 15, 2016 |
6.35 |
| Apr 14, 2016 |
6.65 |
| Apr 13, 2016 |
6.04 |
| Apr 12, 2016 |
5.49 |
| Apr 11, 2016 |
5.33 |
| Apr 8, 2016 |
5.28 |
| Apr 7, 2016 |
5.15 |
| Apr 6, 2016 |
5.46 |
| Apr 5, 2016 |
5.33 |
| Apr 4, 2016 |
5.43 |
| Apr 1, 2016 |
6.33 |
| Mar 31, 2016 |
6.33 |
| Mar 30, 2016 |
6.17 |
| Mar 29, 2016 |
5.81 |
| Mar 28, 2016 |
5.28 |
| Mar 24, 2016 |
5.03 |
| Mar 23, 2016 |
4.55 |
| Mar 22, 2016 |
4.67 |
| Mar 21, 2016 |
5.27 |
| Mar 18, 2016 |
5.44 |
| Mar 17, 2016 |
5.22 |
| Mar 16, 2016 |
4.49 |
| Mar 15, 2016 |
4.48 |
| Mar 14, 2016 |
4.77 |
| Mar 11, 2016 |
5.81 |
| Mar 10, 2016 |
4.67 |
| Mar 9, 2016 |
4.45 |
| Mar 8, 2016 |
4.41 |
| Mar 7, 2016 |
4.23 |
| Mar 4, 2016 |
3.60 |
| Mar 3, 2016 |
3.58 |
| Mar 2, 2016 |
3.71 |
| Mar 1, 2016 |
3.85 |
| Feb 29, 2016 |
3.74 |
| Feb 26, 2016 |
3.82 |
| Feb 25, 2016 |
3.86 |
| Feb 24, 2016 |
4.25 |
| Feb 23, 2016 |
3.29 |
| Feb 22, 2016 |
3.58 |
| Feb 19, 2016 |
4.03 |
| Feb 18, 2016 |
4.37 |
| Feb 17, 2016 |
4.48 |
| Feb 16, 2016 |
4.72 |
| Feb 12, 2016 |
4.94 |
| Feb 11, 2016 |
4.90 |
| Feb 10, 2016 |
5.05 |
| Feb 9, 2016 |
5.08 |
| Feb 8, 2016 |
5.04 |
| Feb 5, 2016 |
4.81 |
| Feb 4, 2016 |
5.28 |
| Feb 3, 2016 |
5.49 |
| Feb 2, 2016 |
5.45 |
| Feb 1, 2016 |
6.09 |
| Jan 29, 2016 |
6.74 |
| Jan 28, 2016 |
5.94 |
| Jan 27, 2016 |
5.86 |
| Jan 26, 2016 |
6.14 |
| Jan 25, 2016 |
6.02 |
| Jan 22, 2016 |
6.24 |
| Jan 21, 2016 |
5.90 |
| Jan 20, 2016 |
5.50 |
| Jan 19, 2016 |
4.53 |
| Jan 15, 2016 |
4.05 |
| Jan 14, 2016 |
4.12 |
| Jan 13, 2016 |
3.86 |
| Jan 12, 2016 |
4.11 |
| Jan 11, 2016 |
4.29 |
| Jan 8, 2016 |
4.10 |
| Jan 7, 2016 |
4.53 |
| Jan 6, 2016 |
4.08 |
| Jan 5, 2016 |
4.44 |
| Jan 4, 2016 |
4.74 |
| Dec 31, 2015 |
5.08 |
| Dec 30, 2015 |
5.86 |
| Dec 29, 2015 |
5.54 |
| Dec 28, 2015 |
5.47 |
| Dec 24, 2015 |
5.49 |
| Dec 23, 2015 |
5.23 |
| Dec 22, 2015 |
5.26 |
| Dec 21, 2015 |
5.22 |
| Dec 18, 2015 |
5.17 |
| Dec 17, 2015 |
5.43 |
| Dec 16, 2015 |
5.65 |
| Dec 15, 2015 |
5.73 |
| Dec 14, 2015 |
5.37 |
| Dec 11, 2015 |
6.09 |
| Dec 10, 2015 |
6.36 |
| Dec 9, 2015 |
6.58 |
| Dec 8, 2015 |
6.94 |
| Dec 7, 2015 |
7.36 |
| Dec 4, 2015 |
7.55 |
| Dec 3, 2015 |
7.48 |
| Dec 2, 2015 |
7.99 |
| Dec 1, 2015 |
8.51 |
| Nov 30, 2015 |
8.42 |
| Nov 27, 2015 |
10.10 |
| Nov 25, 2015 |
9.66 |
| Nov 24, 2015 |
9.56 |
| Nov 23, 2015 |
9.26 |
| Nov 20, 2015 |
9.45 |
| Nov 19, 2015 |
9.28 |
| Nov 18, 2015 |
9.29 |
| Nov 17, 2015 |
8.87 |
| Nov 16, 2015 |
9.18 |
| Nov 13, 2015 |
8.87 |
| Nov 12, 2015 |
9.10 |
| Nov 11, 2015 |
9.29 |
| Nov 10, 2015 |
9.29 |
| Nov 9, 2015 |
9.55 |
| Nov 6, 2015 |
9.91 |
| Nov 5, 2015 |
9.69 |
| Nov 4, 2015 |
8.93 |
| Nov 3, 2015 |
9.28 |
| Nov 2, 2015 |
8.71 |
| Oct 30, 2015 |
8.03 |
| Oct 29, 2015 |
8.41 |
| Oct 28, 2015 |
8.72 |
| Oct 27, 2015 |
8.06 |
| Oct 26, 2015 |
8.87 |
| Oct 23, 2015 |
8.99 |
| Oct 22, 2015 |
9.20 |
| Oct 21, 2015 |
8.77 |
| Oct 20, 2015 |
9.04 |
| Oct 19, 2015 |
9.14 |
| Oct 16, 2015 |
10.09 |
| Oct 15, 2015 |
10.66 |
| Oct 14, 2015 |
10.07 |
| Oct 13, 2015 |
10.24 |
| Oct 12, 2015 |
9.82 |
| Oct 9, 2015 |
8.77 |
| Oct 8, 2015 |
8.93 |
| Oct 7, 2015 |
10.24 |
| Oct 6, 2015 |
11.37 |
| Oct 5, 2015 |
11.24 |
| Oct 2, 2015 |
10.23 |
| Oct 1, 2015 |
9.55 |
| Sep 30, 2015 |
10.01 |
| Sep 29, 2015 |
9.25 |
| Sep 28, 2015 |
9.18 |
| Sep 25, 2015 |
9.20 |
| Sep 24, 2015 |
8.58 |
| Sep 23, 2015 |
8.23 |
| Sep 22, 2015 |
8.34 |
| Sep 21, 2015 |
8.80 |
| Sep 18, 2015 |
8.45 |
| Sep 17, 2015 |
8.96 |
| Sep 16, 2015 |
8.98 |
| Sep 15, 2015 |
9.50 |
| Sep 14, 2015 |
9.47 |
| Sep 11, 2015 |
9.82 |
| Sep 10, 2015 |
9.66 |
| Sep 9, 2015 |
9.83 |
| Sep 8, 2015 |
9.78 |
| Sep 4, 2015 |
9.17 |
| Sep 3, 2015 |
9.48 |
| Sep 2, 2015 |
9.58 |
| Sep 1, 2015 |
9.58 |
| Aug 31, 2015 |
10.04 |
| Aug 28, 2015 |
9.47 |
| Aug 27, 2015 |
8.89 |
| Aug 26, 2015 |
8.77 |
| Aug 25, 2015 |
8.18 |
| Aug 24, 2015 |
8.46 |
| Aug 21, 2015 |
9.39 |
| Aug 20, 2015 |
9.24 |
| Aug 19, 2015 |
9.29 |
| Aug 18, 2015 |
9.66 |
| Aug 17, 2015 |
10.33 |
| Aug 14, 2015 |
10.15 |
| Aug 13, 2015 |
9.96 |
| Aug 12, 2015 |
10.45 |
| Aug 11, 2015 |
10.15 |
| Aug 10, 2015 |
10.19 |
| Aug 7, 2015 |
10.08 |
| Aug 6, 2015 |
10.42 |
| Aug 5, 2015 |
9.66 |
| Aug 4, 2015 |
9.38 |
| Aug 3, 2015 |
9.44 |
| Jul 31, 2015 |
9.69 |
| Jul 30, 2015 |
10.03 |
| Jul 29, 2015 |
9.79 |
| Jul 28, 2015 |
9.60 |
| Jul 27, 2015 |
9.39 |
| Jul 24, 2015 |
9.51 |
| Jul 23, 2015 |
9.75 |
| Jul 22, 2015 |
10.06 |
| Jul 21, 2015 |
10.27 |
| Jul 20, 2015 |
10.13 |
| Jul 17, 2015 |
10.77 |
| Jul 16, 2015 |
10.98 |
| Jul 15, 2015 |
10.83 |
| Jul 14, 2015 |
11.11 |
| Jul 13, 2015 |
11.04 |
| Jul 10, 2015 |
11.65 |
| Jul 9, 2015 |
11.80 |
| Jul 8, 2015 |
11.88 |
| Jul 7, 2015 |
11.93 |
| Jul 6, 2015 |
11.80 |
| Jul 2, 2015 |
11.47 |
| Jul 1, 2015 |
11.97 |
| Jun 30, 2015 |
11.91 |
| Jun 29, 2015 |
12.05 |
| Jun 26, 2015 |
12.37 |
| Jun 25, 2015 |
12.54 |
| Jun 24, 2015 |
12.86 |
| Jun 23, 2015 |
14.57 |
| Jun 22, 2015 |
14.88 |
| Jun 19, 2015 |
14.79 |
| Jun 18, 2015 |
14.79 |
| Jun 17, 2015 |
14.63 |
| Jun 16, 2015 |
14.67 |
| Jun 15, 2015 |
15.52 |
| Jun 12, 2015 |
15.62 |
| Jun 11, 2015 |
15.95 |
| Jun 10, 2015 |
16.30 |
| Jun 9, 2015 |
15.58 |
| Jun 8, 2015 |
15.67 |
| Jun 5, 2015 |
15.58 |
| Jun 4, 2015 |
15.37 |
| Jun 3, 2015 |
15.77 |
| Jun 2, 2015 |
15.16 |
| Jun 1, 2015 |
15.44 |
| May 29, 2015 |
6.10 |
| May 28, 2015 |
6.20 |
| May 27, 2015 |
6.27 |
| May 26, 2015 |
6.05 |
| May 22, 2015 |
6.29 |
| May 21, 2015 |
6.64 |
| May 20, 2015 |
6.53 |
| May 19, 2015 |
6.43 |
| May 18, 2015 |
6.56 |
| May 15, 2015 |
6.22 |
| May 14, 2015 |
6.51 |
| May 13, 2015 |
6.14 |
| May 12, 2015 |
6.05 |
| May 11, 2015 |
5.97 |
| May 8, 2015 |
6.13 |
| May 7, 2015 |
6.33 |
| May 6, 2015 |
6.35 |
| May 5, 2015 |
6.10 |
| May 4, 2015 |
6.24 |
| May 1, 2015 |
6.53 |
| Apr 30, 2015 |
6.28 |
| Apr 29, 2015 |
7.36 |
| Apr 28, 2015 |
6.18 |
| Apr 27, 2015 |
5.84 |
| Apr 24, 2015 |
5.76 |
| Apr 23, 2015 |
5.76 |
| Apr 22, 2015 |
5.81 |
| Apr 21, 2015 |
5.46 |
| Apr 20, 2015 |
5.43 |
| Apr 17, 2015 |
5.40 |
| Apr 16, 2015 |
5.86 |
| Apr 15, 2015 |
6.03 |
| Apr 14, 2015 |
5.99 |
| Apr 13, 2015 |
6.02 |
| Apr 10, 2015 |
5.92 |
| Apr 9, 2015 |
5.95 |
| Apr 8, 2015 |
5.99 |
| Apr 7, 2015 |
5.97 |
| Apr 6, 2015 |
6.13 |
| Apr 2, 2015 |
6.09 |
| Apr 1, 2015 |
6.30 |
| Mar 31, 2015 |
6.16 |
| Mar 30, 2015 |
6.36 |
| Mar 27, 2015 |
6.30 |
| Mar 26, 2015 |
6.20 |
| Mar 25, 2015 |
6.15 |
| Mar 24, 2015 |
6.72 |
| Mar 23, 2015 |
6.30 |
| Mar 20, 2015 |
6.28 |
| Mar 19, 2015 |
5.90 |
| Mar 18, 2015 |
5.69 |
| Mar 17, 2015 |
5.62 |
| Mar 16, 2015 |
5.65 |
| Mar 13, 2015 |
5.56 |
| Mar 12, 2015 |
5.71 |
| Mar 11, 2015 |
5.75 |
| Mar 10, 2015 |
5.67 |
| Mar 9, 2015 |
5.82 |
| Mar 6, 2015 |
5.58 |
| Mar 5, 2015 |
5.97 |
| Mar 4, 2015 |
5.83 |
| Mar 3, 2015 |
6.18 |
| Mar 2, 2015 |
6.31 |
| Feb 27, 2015 |
5.92 |
| Feb 26, 2015 |
5.96 |
| Feb 25, 2015 |
5.73 |
| Feb 24, 2015 |
5.76 |
| Feb 23, 2015 |
5.67 |
| Feb 20, 2015 |
5.65 |
| Feb 19, 2015 |
5.82 |
| Feb 18, 2015 |
5.95 |
| Feb 17, 2015 |
6.00 |
| Feb 13, 2015 |
6.17 |
| Feb 12, 2015 |
6.09 |
| Feb 11, 2015 |
5.87 |
| Feb 10, 2015 |
5.94 |
| Feb 9, 2015 |
6.19 |
| Feb 6, 2015 |
6.07 |
| Feb 5, 2015 |
7.04 |
| Feb 4, 2015 |
6.81 |
| Feb 3, 2015 |
6.84 |
| Feb 2, 2015 |
6.48 |
| Jan 30, 2015 |
5.92 |
| Jan 29, 2015 |
6.39 |
| Jan 28, 2015 |
5.82 |
| Jan 27, 2015 |
5.73 |
| Jan 26, 2015 |
5.92 |
| Jan 23, 2015 |
5.76 |
| Jan 22, 2015 |
5.89 |
| Jan 21, 2015 |
5.21 |
| Jan 20, 2015 |
5.45 |
| Jan 16, 2015 |
5.61 |
| Jan 15, 2015 |
5.44 |
| Jan 14, 2015 |
5.67 |
| Jan 13, 2015 |
5.57 |
| Jan 12, 2015 |
5.62 |
| Jan 9, 2015 |
6.43 |
| Jan 8, 2015 |
7.11 |
| Jan 7, 2015 |
7.37 |
| Jan 6, 2015 |
7.00 |
| Jan 5, 2015 |
7.72 |
| Jan 2, 2015 |
8.08 |
| Dec 31, 2014 |
8.28 |
| Dec 30, 2014 |
8.21 |
| Dec 29, 2014 |
8.40 |
| Dec 26, 2014 |
8.55 |
| Dec 24, 2014 |
8.34 |
| Dec 23, 2014 |
8.77 |
| Dec 22, 2014 |
8.55 |
| Dec 19, 2014 |
7.96 |
| Dec 18, 2014 |
7.99 |
| Dec 17, 2014 |
7.91 |
| Dec 16, 2014 |
7.30 |
| Dec 15, 2014 |
7.41 |
| Dec 12, 2014 |
7.50 |
| Dec 11, 2014 |
7.93 |
| Dec 10, 2014 |
8.21 |
| Dec 9, 2014 |
8.81 |
| Dec 8, 2014 |
8.12 |
| Dec 5, 2014 |
8.58 |
| Dec 4, 2014 |
8.22 |
| Dec 3, 2014 |
8.14 |
| Dec 2, 2014 |
7.71 |
| Dec 1, 2014 |
7.71 |
| Nov 28, 2014 |
6.46 |
| Nov 26, 2014 |
6.74 |
| Nov 25, 2014 |
6.77 |
| Nov 24, 2014 |
6.67 |
| Nov 21, 2014 |
6.53 |
| Nov 20, 2014 |
6.44 |
| Nov 19, 2014 |
6.37 |
| Nov 18, 2014 |
6.73 |
| Nov 17, 2014 |
6.63 |
| Nov 14, 2014 |
6.85 |
| Nov 13, 2014 |
7.00 |
| Nov 12, 2014 |
7.37 |
| Nov 11, 2014 |
7.42 |
| Nov 10, 2014 |
7.51 |
| Nov 7, 2014 |
7.21 |
| Nov 6, 2014 |
7.38 |
| Nov 5, 2014 |
7.20 |
| Nov 4, 2014 |
7.16 |
| Nov 3, 2014 |
6.93 |
| Oct 31, 2014 |
7.17 |
| Oct 30, 2014 |
6.95 |
| Oct 29, 2014 |
6.74 |
| Oct 28, 2014 |
6.68 |
| Oct 27, 2014 |
6.02 |
| Oct 24, 2014 |
5.94 |
| Oct 23, 2014 |
5.89 |
| Oct 22, 2014 |
5.66 |
| Oct 21, 2014 |
5.86 |
| Oct 20, 2014 |
5.70 |
| Oct 17, 2014 |
5.74 |
| Oct 16, 2014 |
5.75 |
| Oct 15, 2014 |
5.71 |
| Oct 14, 2014 |
5.32 |
| Oct 13, 2014 |
5.08 |
| Oct 10, 2014 |
4.94 |
| Oct 9, 2014 |
4.94 |
| Oct 8, 2014 |
4.88 |
| Oct 7, 2014 |
4.73 |
| Oct 6, 2014 |
4.71 |
| Oct 3, 2014 |
4.84 |
| Oct 2, 2014 |
5.67 |
| Oct 1, 2014 |
5.66 |
| Sep 30, 2014 |
5.84 |
| Sep 29, 2014 |
6.08 |
| Sep 26, 2014 |
6.34 |
| Sep 25, 2014 |
6.25 |
| Sep 24, 2014 |
6.67 |
| Sep 23, 2014 |
6.56 |
| Sep 22, 2014 |
6.76 |
| Sep 19, 2014 |
7.09 |
| Sep 18, 2014 |
7.42 |
| Sep 17, 2014 |
7.46 |
| Sep 16, 2014 |
7.21 |
| Sep 15, 2014 |
7.07 |
| Sep 12, 2014 |
7.30 |
| Sep 11, 2014 |
7.71 |
| Sep 10, 2014 |
7.63 |
| Sep 9, 2014 |
7.65 |
| Sep 8, 2014 |
8.13 |
| Sep 5, 2014 |
8.01 |
| Sep 4, 2014 |
8.07 |
| Sep 3, 2014 |
8.21 |
| Sep 2, 2014 |
8.44 |
| Aug 29, 2014 |
9.30 |
| Aug 28, 2014 |
8.76 |
| Aug 27, 2014 |
8.93 |
| Aug 26, 2014 |
9.00 |
| Aug 25, 2014 |
8.89 |
| Aug 22, 2014 |
9.06 |
| Aug 21, 2014 |
9.32 |
| Aug 20, 2014 |
9.29 |
| Aug 19, 2014 |
9.35 |
| Aug 18, 2014 |
9.46 |
| Aug 15, 2014 |
9.39 |
| Aug 14, 2014 |
9.36 |
| Aug 13, 2014 |
9.40 |
| Aug 12, 2014 |
9.31 |
| Aug 11, 2014 |
9.60 |
| Aug 8, 2014 |
9.37 |
| Aug 7, 2014 |
9.28 |
| Aug 6, 2014 |
9.34 |
| Aug 5, 2014 |
9.37 |
| Aug 4, 2014 |
9.39 |
| Aug 1, 2014 |
9.34 |
| Jul 31, 2014 |
9.32 |
| Jul 30, 2014 |
10.01 |
| Jul 29, 2014 |
9.63 |
| Jul 28, 2014 |
9.42 |
| Jul 25, 2014 |
9.49 |
| Jul 24, 2014 |
9.77 |
| Jul 23, 2014 |
10.30 |
| Jul 22, 2014 |
10.49 |
| Jul 21, 2014 |
10.31 |
| Jul 18, 2014 |
10.52 |
| Jul 17, 2014 |
10.35 |
| Jul 16, 2014 |
11.18 |
| Jul 15, 2014 |
11.45 |
| Jul 14, 2014 |
11.53 |
| Jul 11, 2014 |
11.41 |
| Jul 10, 2014 |
11.53 |
| Jul 9, 2014 |
12.00 |
| Jul 8, 2014 |
11.80 |
| Jul 7, 2014 |
11.70 |
| Jul 3, 2014 |
11.21 |
| Jul 2, 2014 |
10.84 |
| Jul 1, 2014 |
9.71 |
| Jun 30, 2014 |
9.35 |
| Jun 27, 2014 |
9.53 |
| Jun 26, 2014 |
8.37 |
| Jun 25, 2014 |
8.33 |
| Jun 24, 2014 |
8.30 |
| Jun 23, 2014 |
8.42 |
| Jun 20, 2014 |
8.70 |
| Jun 19, 2014 |
8.28 |
| Jun 18, 2014 |
8.23 |
| Jun 17, 2014 |
8.40 |
| Jun 16, 2014 |
8.24 |
| Jun 13, 2014 |
8.42 |
| Jun 12, 2014 |
8.42 |
| Jun 11, 2014 |
8.59 |
| Jun 10, 2014 |
8.93 |
| Jun 9, 2014 |
9.03 |
| Jun 6, 2014 |
8.72 |
| Jun 5, 2014 |
8.54 |
| Jun 4, 2014 |
8.06 |
| Jun 3, 2014 |
8.05 |
| Jun 2, 2014 |
8.18 |
| May 30, 2014 |
9.53 |
| May 29, 2014 |
9.52 |
| May 28, 2014 |
9.66 |
| May 27, 2014 |
10.04 |
| May 23, 2014 |
9.47 |
| May 22, 2014 |
9.22 |
| May 21, 2014 |
9.33 |
| May 20, 2014 |
9.00 |
| May 19, 2014 |
9.20 |
| May 16, 2014 |
9.77 |
| May 15, 2014 |
10.03 |
| May 14, 2014 |
9.74 |
| May 13, 2014 |
10.16 |
| May 12, 2014 |
11.15 |
| May 9, 2014 |
10.03 |
| May 8, 2014 |
9.78 |
| May 7, 2014 |
10.01 |
| May 6, 2014 |
9.21 |
| May 5, 2014 |
9.49 |
| May 2, 2014 |
9.38 |
| May 1, 2014 |
9.40 |
| Apr 30, 2014 |
9.40 |
| Apr 29, 2014 |
9.46 |
| Apr 28, 2014 |
9.65 |
| Apr 25, 2014 |
9.64 |
| Apr 24, 2014 |
9.99 |
| Apr 23, 2014 |
10.16 |
| Apr 22, 2014 |
10.55 |
| Apr 21, 2014 |
10.10 |
| Apr 17, 2014 |
10.01 |
| Apr 16, 2014 |
9.77 |
| Apr 15, 2014 |
9.34 |
| Apr 14, 2014 |
9.62 |
| Apr 11, 2014 |
9.73 |
| Apr 10, 2014 |
10.16 |
| Apr 9, 2014 |
11.03 |
| Apr 8, 2014 |
11.00 |
| Apr 7, 2014 |
10.80 |
| Apr 4, 2014 |
11.13 |
| Apr 3, 2014 |
11.66 |
| Apr 2, 2014 |
11.94 |
| Apr 1, 2014 |
12.08 |
| Mar 31, 2014 |
11.60 |
| Mar 28, 2014 |
10.82 |
| Mar 27, 2014 |
10.90 |
| Mar 26, 2014 |
10.78 |
| Mar 25, 2014 |
11.43 |
| Mar 24, 2014 |
11.35 |
| Mar 21, 2014 |
11.48 |
| Mar 20, 2014 |
11.23 |
| Mar 19, 2014 |
11.17 |
| Mar 18, 2014 |
11.35 |
| Mar 17, 2014 |
10.97 |
| Mar 14, 2014 |
10.86 |
| Mar 13, 2014 |
10.57 |
| Mar 12, 2014 |
11.17 |
| Mar 11, 2014 |
10.91 |
| Mar 10, 2014 |
11.32 |
| Mar 7, 2014 |
11.28 |
| Mar 6, 2014 |
11.33 |
| Mar 5, 2014 |
11.21 |
| Mar 4, 2014 |
11.30 |
| Mar 3, 2014 |
10.67 |
| Feb 28, 2014 |
10.54 |
| Feb 27, 2014 |
10.46 |
| Feb 26, 2014 |
10.25 |
| Feb 25, 2014 |
9.73 |
| Feb 24, 2014 |
9.51 |
| Feb 21, 2014 |
9.59 |
| Feb 20, 2014 |
9.57 |
| Feb 19, 2014 |
9.25 |
| Feb 18, 2014 |
9.19 |
| Feb 14, 2014 |
9.30 |
| Feb 13, 2014 |
9.54 |
| Feb 12, 2014 |
9.22 |
| Feb 11, 2014 |
9.37 |
| Feb 10, 2014 |
9.29 |
| Feb 7, 2014 |
9.56 |
| Feb 6, 2014 |
11.39 |
| Feb 5, 2014 |
11.11 |
| Feb 4, 2014 |
11.30 |
| Feb 3, 2014 |
11.15 |
| Jan 31, 2014 |
11.76 |
| Jan 30, 2014 |
11.84 |
| Jan 29, 2014 |
11.71 |
| Jan 28, 2014 |
11.86 |
| Jan 27, 2014 |
11.71 |
| Jan 24, 2014 |
11.70 |
| Jan 23, 2014 |
11.79 |
| Jan 22, 2014 |
11.77 |
| Jan 21, 2014 |
11.47 |
| Jan 17, 2014 |
11.39 |
| Jan 16, 2014 |
11.39 |
| Jan 15, 2014 |
11.40 |
| Jan 14, 2014 |
10.90 |
| Jan 13, 2014 |
10.34 |
| Jan 10, 2014 |
9.83 |
| Jan 9, 2014 |
9.63 |
| Jan 8, 2014 |
9.90 |
| Jan 7, 2014 |
9.72 |
| Jan 6, 2014 |
9.56 |
| Jan 3, 2014 |
9.96 |
| Jan 2, 2014 |
9.83 |
| Dec 31, 2013 |
10.70 |
| Dec 30, 2013 |
10.75 |
| Dec 27, 2013 |
10.80 |
| Dec 26, 2013 |
10.86 |
| Dec 24, 2013 |
10.96 |
| Dec 23, 2013 |
10.87 |
| Dec 20, 2013 |
10.17 |
| Dec 19, 2013 |
9.64 |
| Dec 18, 2013 |
9.81 |
| Dec 17, 2013 |
9.92 |
| Dec 16, 2013 |
9.88 |
| Dec 13, 2013 |
9.89 |
| Dec 12, 2013 |
9.59 |
| Dec 11, 2013 |
9.64 |
| Dec 10, 2013 |
10.03 |
| Dec 9, 2013 |
10.36 |
| Dec 6, 2013 |
10.70 |
| Dec 5, 2013 |
10.35 |
| Dec 4, 2013 |
10.24 |
| Dec 3, 2013 |
10.78 |
| Dec 2, 2013 |
10.62 |
| Nov 29, 2013 |
12.89 |
| Nov 27, 2013 |
12.99 |
| Nov 26, 2013 |
12.76 |
| Nov 25, 2013 |
12.54 |
| Nov 22, 2013 |
12.23 |
| Nov 21, 2013 |
11.84 |
| Nov 20, 2013 |
11.33 |
| Nov 19, 2013 |
11.56 |
| Nov 18, 2013 |
11.17 |
| Nov 15, 2013 |
10.99 |
| Nov 14, 2013 |
10.92 |
| Nov 13, 2013 |
11.27 |
| Nov 12, 2013 |
11.22 |
| Nov 11, 2013 |
11.37 |
| Nov 8, 2013 |
11.60 |
| Nov 7, 2013 |
11.07 |
| Nov 6, 2013 |
11.54 |
| Nov 5, 2013 |
11.43 |
| Nov 4, 2013 |
11.47 |
| Nov 1, 2013 |
11.51 |
| Oct 31, 2013 |
11.56 |
| Oct 30, 2013 |
12.02 |
| Oct 29, 2013 |
12.36 |
| Oct 28, 2013 |
12.45 |
| Oct 25, 2013 |
12.62 |
| Oct 24, 2013 |
12.49 |
| Oct 23, 2013 |
12.53 |
| Oct 22, 2013 |
12.72 |
| Oct 21, 2013 |
12.69 |
| Oct 18, 2013 |
12.64 |
| Oct 17, 2013 |
12.40 |
| Oct 16, 2013 |
12.15 |
| Oct 15, 2013 |
12.04 |
| Oct 14, 2013 |
12.34 |
| Oct 11, 2013 |
12.09 |
| Oct 10, 2013 |
11.56 |
| Oct 9, 2013 |
11.32 |
| Oct 8, 2013 |
11.00 |
| Oct 7, 2013 |
10.89 |
| Oct 4, 2013 |
11.27 |
| Oct 3, 2013 |
11.00 |
| Oct 2, 2013 |
11.52 |
| Oct 1, 2013 |
11.93 |
| Sep 30, 2013 |
12.04 |
| Sep 27, 2013 |
12.09 |
| Sep 26, 2013 |
12.41 |
| Sep 25, 2013 |
12.43 |
| Sep 24, 2013 |
12.75 |
| Sep 23, 2013 |
12.66 |
| Sep 20, 2013 |
12.90 |
| Sep 19, 2013 |
12.45 |
| Sep 18, 2013 |
12.68 |
| Sep 17, 2013 |
11.51 |
| Sep 16, 2013 |
11.19 |
| Sep 13, 2013 |
11.25 |
| Sep 12, 2013 |
11.39 |
| Sep 11, 2013 |
11.87 |
| Sep 10, 2013 |
12.02 |
| Sep 9, 2013 |
11.19 |
| Sep 6, 2013 |
11.20 |
| Sep 5, 2013 |
11.55 |
| Sep 4, 2013 |
11.44 |
| Sep 3, 2013 |
10.44 |
| Aug 30, 2013 |
11.81 |
| Aug 29, 2013 |
12.31 |
| Aug 28, 2013 |
11.72 |
| Aug 27, 2013 |
11.89 |
| Aug 26, 2013 |
12.71 |
| Aug 23, 2013 |
12.74 |
| Aug 22, 2013 |
12.66 |
| Aug 21, 2013 |
11.92 |
| Aug 20, 2013 |
12.30 |
| Aug 19, 2013 |
12.06 |
| Aug 16, 2013 |
12.32 |
| Aug 15, 2013 |
12.21 |
| Aug 14, 2013 |
12.84 |
| Aug 13, 2013 |
13.04 |
| Aug 12, 2013 |
13.08 |
| Aug 9, 2013 |
12.64 |
| Aug 8, 2013 |
13.19 |
| Aug 7, 2013 |
12.70 |
| Aug 6, 2013 |
12.76 |
| Aug 5, 2013 |
12.84 |
| Aug 2, 2013 |
12.33 |
| Aug 1, 2013 |
12.43 |
| Jul 31, 2013 |
12.31 |
| Jul 30, 2013 |
12.17 |
| Jul 29, 2013 |
12.01 |
| Jul 26, 2013 |
12.14 |
| Jul 25, 2013 |
13.33 |
| Jul 24, 2013 |
12.63 |
| Jul 23, 2013 |
12.41 |
| Jul 22, 2013 |
12.57 |
| Jul 19, 2013 |
12.30 |
| Jul 18, 2013 |
12.03 |
| Jul 17, 2013 |
11.92 |
| Jul 16, 2013 |
12.05 |
| Jul 15, 2013 |
11.91 |
| Jul 12, 2013 |
11.73 |
| Jul 11, 2013 |
11.77 |
| Jul 10, 2013 |
11.47 |
| Jul 9, 2013 |
11.19 |
| Jul 8, 2013 |
10.89 |
| Jul 5, 2013 |
10.83 |
| Jul 3, 2013 |
10.49 |
| Jul 2, 2013 |
10.05 |
| Jul 1, 2013 |
9.81 |
| Jun 28, 2013 |
9.47 |
| Jun 27, 2013 |
9.67 |
| Jun 26, 2013 |
9.42 |
| Jun 25, 2013 |
9.55 |
| Jun 24, 2013 |
9.42 |
| Jun 21, 2013 |
9.91 |
| Jun 20, 2013 |
9.50 |
| Jun 19, 2013 |
9.71 |
| Jun 18, 2013 |
10.09 |
| Jun 17, 2013 |
9.36 |
| Jun 14, 2013 |
8.87 |
| Jun 13, 2013 |
9.35 |
| Jun 12, 2013 |
9.22 |
| Jun 11, 2013 |
9.43 |
| Jun 10, 2013 |
9.65 |
| Jun 7, 2013 |
9.33 |
| Jun 6, 2013 |
9.40 |
| Jun 5, 2013 |
8.74 |
| Jun 4, 2013 |
9.25 |
| Jun 3, 2013 |
9.51 |
| May 31, 2013 |
11.75 |
| May 30, 2013 |
11.91 |
| May 29, 2013 |
11.89 |
| May 28, 2013 |
12.16 |
| May 24, 2013 |
11.82 |
| May 23, 2013 |
11.55 |
| May 22, 2013 |
11.42 |
| May 21, 2013 |
11.87 |
| May 20, 2013 |
11.96 |
| May 17, 2013 |
11.97 |
| May 16, 2013 |
11.91 |
| May 15, 2013 |
12.24 |
| May 14, 2013 |
11.91 |
| May 13, 2013 |
11.96 |
| May 10, 2013 |
12.64 |
| May 9, 2013 |
11.48 |
| May 8, 2013 |
12.59 |
| May 7, 2013 |
12.24 |
| May 6, 2013 |
11.49 |
| May 3, 2013 |
11.41 |
| May 2, 2013 |
10.92 |
| May 1, 2013 |
10.37 |
| Apr 30, 2013 |
11.45 |
| Apr 29, 2013 |
10.77 |
| Apr 26, 2013 |
10.11 |
| Apr 25, 2013 |
11.23 |
| Apr 24, 2013 |
10.94 |
| Apr 23, 2013 |
11.31 |
| Apr 22, 2013 |
10.28 |
| Apr 19, 2013 |
10.35 |
| Apr 18, 2013 |
10.25 |
| Apr 17, 2013 |
10.70 |
| Apr 16, 2013 |
11.42 |
| Apr 15, 2013 |
10.79 |
| Apr 12, 2013 |
11.68 |
| Apr 11, 2013 |
11.70 |
| Apr 10, 2013 |
11.96 |
| Apr 9, 2013 |
11.73 |
| Apr 8, 2013 |
12.49 |
| Apr 5, 2013 |
12.71 |
| Apr 4, 2013 |
12.72 |
| Apr 3, 2013 |
12.35 |
| Apr 2, 2013 |
12.50 |
| Apr 1, 2013 |
12.19 |
| Mar 28, 2013 |
13.03 |
| Mar 27, 2013 |
13.31 |
| Mar 26, 2013 |
13.31 |
| Mar 25, 2013 |
13.46 |
| Mar 22, 2013 |
12.89 |
| Mar 21, 2013 |
13.00 |
| Mar 20, 2013 |
13.46 |
| Mar 19, 2013 |
13.31 |
| Mar 18, 2013 |
13.29 |
| Mar 15, 2013 |
13.69 |
| Mar 14, 2013 |
14.03 |
| Mar 13, 2013 |
13.15 |
| Mar 12, 2013 |
12.91 |
| Mar 11, 2013 |
12.80 |
| Mar 8, 2013 |
13.09 |
| Mar 7, 2013 |
13.11 |
| Mar 6, 2013 |
12.95 |
| Mar 5, 2013 |
12.73 |
| Mar 4, 2013 |
12.43 |
| Mar 1, 2013 |
11.40 |
| Feb 28, 2013 |
11.52 |
| Feb 27, 2013 |
11.57 |
| Feb 26, 2013 |
11.40 |
| Feb 25, 2013 |
11.45 |
| Feb 22, 2013 |
11.76 |
| Feb 21, 2013 |
11.60 |
| Feb 20, 2013 |
11.21 |
| Feb 19, 2013 |
11.70 |
| Feb 15, 2013 |
11.58 |
| Feb 14, 2013 |
11.50 |
| Feb 13, 2013 |
11.60 |
| Feb 12, 2013 |
11.40 |
| Feb 11, 2013 |
11.74 |
| Feb 8, 2013 |
11.82 |
| Feb 7, 2013 |
14.03 |
| Feb 6, 2013 |
13.90 |
| Feb 5, 2013 |
13.39 |
| Feb 4, 2013 |
13.00 |
| Feb 1, 2013 |
13.56 |
| Jan 31, 2013 |
12.32 |
| Jan 30, 2013 |
12.51 |
| Jan 29, 2013 |
12.82 |
| Jan 28, 2013 |
12.72 |
| Jan 25, 2013 |
12.37 |
| Jan 24, 2013 |
12.41 |
| Jan 23, 2013 |
12.56 |
| Jan 22, 2013 |
12.52 |
| Jan 18, 2013 |
12.29 |
| Jan 17, 2013 |
12.59 |
| Jan 16, 2013 |
12.48 |
| Jan 15, 2013 |
12.59 |
| Jan 14, 2013 |
12.64 |
| Jan 11, 2013 |
12.70 |
| Jan 10, 2013 |
12.58 |
| Jan 9, 2013 |
12.66 |
| Jan 8, 2013 |
12.40 |
| Jan 7, 2013 |
12.69 |
| Jan 4, 2013 |
12.55 |
| Jan 3, 2013 |
12.60 |
| Jan 2, 2013 |
12.80 |
| Dec 31, 2012 |
11.93 |
| Dec 28, 2012 |
11.07 |
| Dec 27, 2012 |
10.93 |
| Dec 26, 2012 |
10.74 |
| Dec 24, 2012 |
10.91 |
| Dec 21, 2012 |
10.55 |
| Dec 20, 2012 |
10.60 |
| Dec 19, 2012 |
10.40 |
| Dec 18, 2012 |
11.78 |
| Dec 17, 2012 |
10.92 |
| Dec 14, 2012 |
10.51 |
| Dec 13, 2012 |
10.44 |
| Dec 12, 2012 |
10.50 |
| Dec 11, 2012 |
10.89 |
| Dec 10, 2012 |
10.57 |
| Dec 7, 2012 |
10.20 |
| Dec 6, 2012 |
10.51 |
| Dec 5, 2012 |
10.35 |
| Dec 4, 2012 |
10.35 |
| Dec 3, 2012 |
10.51 |
| Nov 30, 2012 |
10.64 |
| Nov 29, 2012 |
10.64 |
| Nov 28, 2012 |
10.35 |
| Nov 27, 2012 |
9.97 |
| Nov 26, 2012 |
10.37 |
| Nov 23, 2012 |
10.07 |
| Nov 21, 2012 |
9.76 |
| Nov 20, 2012 |
9.81 |
| Nov 19, 2012 |
9.92 |
| Nov 16, 2012 |
9.29 |
| Nov 15, 2012 |
8.99 |
| Nov 14, 2012 |
9.28 |
| Nov 13, 2012 |
9.87 |
| Nov 12, 2012 |
9.75 |
| Nov 9, 2012 |
10.02 |
| Nov 8, 2012 |
9.94 |
| Nov 7, 2012 |
10.33 |
| Nov 6, 2012 |
10.69 |
| Nov 5, 2012 |
10.55 |
| Nov 2, 2012 |
10.05 |
| Nov 1, 2012 |
10.78 |
| Oct 31, 2012 |
10.81 |
| Oct 26, 2012 |
10.74 |
| Oct 25, 2012 |
10.50 |
| Oct 24, 2012 |
10.07 |
| Oct 23, 2012 |
10.29 |
| Oct 22, 2012 |
9.98 |
| Oct 19, 2012 |
9.55 |
| Oct 18, 2012 |
10.29 |
| Oct 17, 2012 |
10.52 |
| Oct 16, 2012 |
10.39 |
| Oct 15, 2012 |
10.12 |
| Oct 12, 2012 |
9.94 |
| Oct 11, 2012 |
10.04 |
| Oct 10, 2012 |
9.98 |
| Oct 9, 2012 |
9.78 |
| Oct 8, 2012 |
10.36 |
| Oct 5, 2012 |
10.52 |
| Oct 4, 2012 |
10.24 |
| Oct 3, 2012 |
10.40 |
| Oct 2, 2012 |
10.82 |
| Oct 1, 2012 |
11.00 |
| Sep 28, 2012 |
10.82 |
| Sep 27, 2012 |
11.34 |
| Sep 26, 2012 |
11.40 |
| Sep 25, 2012 |
11.62 |
| Sep 24, 2012 |
12.12 |
| Sep 21, 2012 |
12.59 |
| Sep 20, 2012 |
12.74 |
| Sep 19, 2012 |
12.97 |
| Sep 18, 2012 |
13.61 |
| Sep 17, 2012 |
13.56 |
| Sep 14, 2012 |
13.56 |
| Sep 13, 2012 |
12.80 |
| Sep 12, 2012 |
12.51 |
| Sep 11, 2012 |
12.51 |
| Sep 10, 2012 |
12.33 |
| Sep 7, 2012 |
12.51 |
| Sep 6, 2012 |
12.33 |
| Sep 5, 2012 |
11.27 |
| Sep 4, 2012 |
11.91 |
| Aug 31, 2012 |
11.87 |
| Aug 30, 2012 |
11.78 |
| Aug 29, 2012 |
12.33 |
| Aug 28, 2012 |
12.34 |
| Aug 27, 2012 |
12.28 |
| Aug 24, 2012 |
11.96 |
| Aug 23, 2012 |
11.82 |
| Aug 22, 2012 |
12.14 |
| Aug 21, 2012 |
12.29 |
| Aug 20, 2012 |
12.18 |
| Aug 17, 2012 |
12.32 |
| Aug 16, 2012 |
12.41 |
| Aug 15, 2012 |
12.25 |
| Aug 14, 2012 |
12.12 |
| Aug 13, 2012 |
12.56 |
| Aug 10, 2012 |
12.99 |
| Aug 9, 2012 |
12.95 |
| Aug 8, 2012 |
13.21 |
| Aug 7, 2012 |
13.65 |
| Aug 6, 2012 |
13.43 |
| Aug 3, 2012 |
13.36 |
| Aug 2, 2012 |
11.78 |
| Aug 1, 2012 |
11.90 |
| Jul 31, 2012 |
12.42 |
| Jul 30, 2012 |
12.77 |
| Jul 27, 2012 |
13.37 |
| Jul 26, 2012 |
11.78 |
| Jul 25, 2012 |
11.21 |
| Jul 24, 2012 |
11.17 |
| Jul 23, 2012 |
11.50 |
| Jul 20, 2012 |
11.92 |
| Jul 19, 2012 |
12.29 |
| Jul 18, 2012 |
12.49 |
| Jul 17, 2012 |
12.02 |
| Jul 16, 2012 |
11.82 |
| Jul 13, 2012 |
11.81 |
| Jul 12, 2012 |
11.07 |
| Jul 11, 2012 |
11.71 |
| Jul 10, 2012 |
11.76 |
| Jul 9, 2012 |
11.94 |
| Jul 6, 2012 |
11.94 |
| Jul 5, 2012 |
12.54 |
| Jul 3, 2012 |
12.33 |
| Jul 2, 2012 |
11.84 |
| Jun 29, 2012 |
11.43 |
| Jun 28, 2012 |
10.33 |
| Jun 27, 2012 |
10.23 |
| Jun 26, 2012 |
9.89 |
| Jun 25, 2012 |
9.66 |
| Jun 22, 2012 |
10.10 |
| Jun 21, 2012 |
9.81 |
| Jun 20, 2012 |
10.45 |
| Jun 19, 2012 |
10.84 |
| Jun 18, 2012 |
9.97 |
| Jun 15, 2012 |
10.13 |
| Jun 14, 2012 |
9.54 |
| Jun 13, 2012 |
9.31 |
| Jun 12, 2012 |
9.79 |
| Jun 11, 2012 |
9.51 |
| Jun 8, 2012 |
10.33 |
| Jun 7, 2012 |
10.21 |
| Jun 6, 2012 |
9.96 |
| Jun 5, 2012 |
9.10 |
| Jun 4, 2012 |
9.04 |
| Jun 1, 2012 |
8.68 |
| May 31, 2012 |
9.29 |
| May 30, 2012 |
9.20 |
| May 29, 2012 |
9.95 |
| May 25, 2012 |
7.27 |
| May 24, 2012 |
6.96 |
| May 23, 2012 |
7.08 |
| May 22, 2012 |
6.94 |
| May 21, 2012 |
7.66 |
| May 18, 2012 |
7.32 |
| May 17, 2012 |
7.45 |
| May 16, 2012 |
7.65 |
| May 15, 2012 |
8.00 |
| May 14, 2012 |
7.77 |
| May 11, 2012 |
7.80 |
| May 10, 2012 |
8.13 |
| May 9, 2012 |
8.10 |
| May 8, 2012 |
8.14 |
| May 7, 2012 |
7.97 |
| May 4, 2012 |
7.67 |
| May 3, 2012 |
8.25 |
| May 2, 2012 |
8.64 |
| May 1, 2012 |
8.64 |
| Apr 30, 2012 |
10.49 |
| Apr 27, 2012 |
11.03 |
| Apr 26, 2012 |
10.65 |
| Apr 25, 2012 |
10.48 |
| Apr 24, 2012 |
10.02 |
| Apr 23, 2012 |
9.79 |
| Apr 20, 2012 |
10.21 |
| Apr 19, 2012 |
9.96 |
| Apr 18, 2012 |
10.35 |
| Apr 17, 2012 |
10.87 |
| Apr 16, 2012 |
10.57 |
| Apr 13, 2012 |
10.22 |
| Apr 12, 2012 |
10.77 |
| Apr 11, 2012 |
10.37 |
| Apr 10, 2012 |
10.03 |
| Apr 9, 2012 |
10.48 |
| Apr 5, 2012 |
11.04 |
| Apr 4, 2012 |
10.85 |
| Apr 3, 2012 |
11.48 |
| Apr 2, 2012 |
11.95 |
| Mar 30, 2012 |
11.40 |
| Mar 29, 2012 |
11.75 |
| Mar 28, 2012 |
11.63 |
| Mar 27, 2012 |
11.49 |
| Mar 26, 2012 |
12.01 |
| Mar 23, 2012 |
11.39 |
| Mar 22, 2012 |
10.91 |
| Mar 21, 2012 |
11.01 |
| Mar 20, 2012 |
11.05 |
| Mar 19, 2012 |
11.53 |
| Mar 16, 2012 |
11.29 |
| Mar 15, 2012 |
11.73 |
| Mar 14, 2012 |
11.15 |
| Mar 13, 2012 |
11.45 |
| Mar 12, 2012 |
10.56 |
| Mar 9, 2012 |
10.48 |
| Mar 8, 2012 |
10.19 |
| Mar 7, 2012 |
9.86 |
| Mar 6, 2012 |
9.52 |
| Mar 5, 2012 |
9.96 |
| Mar 2, 2012 |
9.80 |
| Mar 1, 2012 |
10.30 |
| Feb 29, 2012 |
10.26 |
| Feb 28, 2012 |
10.95 |
| Feb 27, 2012 |
11.24 |
| Feb 24, 2012 |
11.54 |
| Feb 23, 2012 |
11.99 |
| Feb 22, 2012 |
11.46 |
| Feb 21, 2012 |
11.80 |
| Feb 17, 2012 |
11.48 |
| Feb 16, 2012 |
11.49 |
| Feb 15, 2012 |
10.95 |
| Feb 14, 2012 |
11.46 |
| Feb 13, 2012 |
11.73 |
| Feb 10, 2012 |
11.34 |
| Feb 9, 2012 |
11.62 |
| Feb 8, 2012 |
11.89 |
| Feb 7, 2012 |
11.93 |
| Feb 6, 2012 |
12.03 |
| Feb 3, 2012 |
12.60 |
| Feb 2, 2012 |
12.12 |
| Feb 1, 2012 |
12.24 |
| Jan 31, 2012 |
11.72 |
| Jan 30, 2012 |
11.08 |
| Jan 27, 2012 |
11.44 |
| Jan 26, 2012 |
11.47 |
| Jan 25, 2012 |
11.48 |
| Jan 24, 2012 |
11.78 |
| Jan 23, 2012 |
11.46 |
| Jan 20, 2012 |
11.45 |
| Jan 19, 2012 |
11.26 |
| Jan 18, 2012 |
11.01 |
| Jan 17, 2012 |
10.19 |
| Jan 13, 2012 |
9.87 |
| Jan 12, 2012 |
10.02 |
| Jan 11, 2012 |
9.42 |
| Jan 10, 2012 |
9.26 |
| Jan 9, 2012 |
8.66 |
| Jan 6, 2012 |
8.59 |
| Jan 5, 2012 |
9.00 |
| Jan 4, 2012 |
8.81 |
| Jan 3, 2012 |
9.20 |
| Dec 30, 2011 |
8.58 |
| Dec 29, 2011 |
8.81 |
| Dec 28, 2011 |
8.56 |
| Dec 27, 2011 |
9.19 |
| Dec 23, 2011 |
9.07 |
| Dec 22, 2011 |
8.93 |
| Dec 21, 2011 |
8.63 |
| Dec 20, 2011 |
9.18 |
| Dec 19, 2011 |
8.47 |
| Dec 16, 2011 |
9.06 |
| Dec 15, 2011 |
8.86 |
| Dec 14, 2011 |
8.54 |
| Dec 13, 2011 |
8.71 |
| Dec 12, 2011 |
9.07 |
| Dec 9, 2011 |
9.03 |
| Dec 8, 2011 |
8.91 |
| Dec 7, 2011 |
9.89 |
| Dec 6, 2011 |
9.98 |
| Dec 5, 2011 |
10.10 |
| Dec 2, 2011 |
9.60 |
| Dec 1, 2011 |
9.49 |
| Nov 30, 2011 |
9.79 |
| Nov 29, 2011 |
8.38 |
| Nov 28, 2011 |
8.78 |
| Nov 25, 2011 |
6.63 |
| Nov 23, 2011 |
6.79 |
| Nov 22, 2011 |
7.50 |
| Nov 21, 2011 |
7.79 |
| Nov 18, 2011 |
8.17 |
| Nov 17, 2011 |
8.08 |
| Nov 16, 2011 |
7.97 |
| Nov 15, 2011 |
8.43 |
| Nov 14, 2011 |
8.37 |
| Nov 11, 2011 |
8.40 |
| Nov 10, 2011 |
8.13 |
| Nov 9, 2011 |
8.01 |
| Nov 8, 2011 |
9.10 |
| Nov 7, 2011 |
9.03 |
| Nov 4, 2011 |
9.20 |
| Nov 3, 2011 |
9.69 |
| Nov 2, 2011 |
8.71 |
| Nov 1, 2011 |
7.83 |
| Oct 31, 2011 |
8.60 |
| Oct 28, 2011 |
9.31 |
| Oct 27, 2011 |
9.39 |
| Oct 26, 2011 |
7.83 |
| Oct 25, 2011 |
7.12 |
| Oct 24, 2011 |
7.98 |
| Oct 21, 2011 |
7.41 |
| Oct 20, 2011 |
6.93 |
| Oct 19, 2011 |
6.85 |
| Oct 18, 2011 |
7.35 |
| Oct 17, 2011 |
6.56 |
| Oct 14, 2011 |
7.19 |
| Oct 13, 2011 |
6.41 |
| Oct 12, 2011 |
6.57 |
| Oct 11, 2011 |
6.14 |
| Oct 10, 2011 |
6.01 |
| Oct 7, 2011 |
5.19 |
| Oct 6, 2011 |
5.68 |
| Oct 5, 2011 |
5.56 |
| Oct 4, 2011 |
5.29 |
| Oct 3, 2011 |
4.01 |
| Sep 30, 2011 |
4.85 |
| Sep 29, 2011 |
5.35 |
| Sep 28, 2011 |
5.06 |
| Sep 27, 2011 |
5.48 |
| Sep 26, 2011 |
5.53 |
| Sep 23, 2011 |
5.29 |
| Sep 22, 2011 |
4.89 |
| Sep 21, 2011 |
5.03 |
| Sep 20, 2011 |
5.73 |
| Sep 19, 2011 |
6.40 |
| Sep 16, 2011 |
6.60 |
| Sep 15, 2011 |
6.68 |
| Sep 14, 2011 |
6.49 |
| Sep 13, 2011 |
6.02 |
| Sep 12, 2011 |
5.61 |
| Sep 9, 2011 |
5.45 |
| Sep 8, 2011 |
5.88 |
| Sep 7, 2011 |
6.05 |
| Sep 6, 2011 |
5.28 |
| Sep 2, 2011 |
5.50 |
| Sep 1, 2011 |
6.14 |
| Aug 31, 2011 |
6.68 |
| Aug 30, 2011 |
6.96 |
| Aug 29, 2011 |
7.04 |
| Aug 26, 2011 |
32.33 |
| Aug 25, 2011 |
31.14 |
| Aug 24, 2011 |
33.04 |
| Aug 23, 2011 |
32.41 |
| Aug 22, 2011 |
29.75 |
| Aug 19, 2011 |
28.80 |
| Aug 18, 2011 |
28.62 |
| Aug 17, 2011 |
32.52 |
| Aug 16, 2011 |
33.10 |
| Aug 15, 2011 |
34.57 |
| Aug 12, 2011 |
32.62 |
| Aug 11, 2011 |
33.31 |
| Aug 10, 2011 |
29.49 |
| Aug 9, 2011 |
33.98 |
| Aug 8, 2011 |
30.69 |
| Aug 5, 2011 |
35.14 |
| Aug 4, 2011 |
35.22 |
| Aug 3, 2011 |
37.17 |
| Aug 2, 2011 |
35.70 |
| Aug 1, 2011 |
36.88 |
| Jul 29, 2011 |
36.96 |
| Jul 28, 2011 |
37.61 |
| Jul 27, 2011 |
37.84 |
| Jul 26, 2011 |
40.37 |
| Jul 25, 2011 |
41.10 |
| Jul 22, 2011 |
41.88 |
| Jul 21, 2011 |
42.47 |
| Jul 20, 2011 |
41.45 |
| Jul 19, 2011 |
41.41 |
| Jul 18, 2011 |
39.64 |
| Jul 15, 2011 |
40.60 |
| Jul 14, 2011 |
39.89 |
| Jul 13, 2011 |
41.55 |
| Jul 12, 2011 |
41.13 |
| Jul 11, 2011 |
41.86 |
| Jul 8, 2011 |
42.89 |
| Jul 7, 2011 |
43.87 |
| Jul 6, 2011 |
42.20 |
| Jul 5, 2011 |
41.84 |
| Jul 1, 2011 |
40.98 |
| Jun 30, 2011 |
40.60 |
| Jun 29, 2011 |
39.68 |
| Jun 28, 2011 |
39.79 |
| Jun 27, 2011 |
39.50 |
| Jun 24, 2011 |
38.47 |
| Jun 23, 2011 |
37.96 |
| Jun 22, 2011 |
38.81 |
| Jun 21, 2011 |
40.17 |
| Jun 20, 2011 |
38.30 |
| Jun 17, 2011 |
38.10 |
| Jun 16, 2011 |
38.87 |
| Jun 15, 2011 |
39.20 |
| Jun 14, 2011 |
40.37 |
| Jun 13, 2011 |
39.24 |
| Jun 10, 2011 |
39.74 |
| Jun 9, 2011 |
41.19 |
| Jun 8, 2011 |
40.82 |
| Jun 7, 2011 |
42.04 |
| Jun 6, 2011 |
42.04 |
| Jun 3, 2011 |
42.34 |
| Jun 2, 2011 |
44.17 |
| Jun 1, 2011 |
43.97 |
| May 31, 2011 |
44.98 |
| May 27, 2011 |
40.64 |
| May 26, 2011 |
40.72 |
| May 25, 2011 |
39.05 |
| May 24, 2011 |
38.59 |
| May 23, 2011 |
40.33 |
| May 20, 2011 |
41.95 |
| May 19, 2011 |
42.45 |
| May 18, 2011 |
43.24 |
| May 17, 2011 |
41.69 |
| May 16, 2011 |
41.91 |
| May 13, 2011 |
43.84 |
| May 12, 2011 |
44.77 |
| May 11, 2011 |
44.43 |
| May 10, 2011 |
45.53 |
| May 9, 2011 |
45.10 |
| May 6, 2011 |
44.46 |
| May 5, 2011 |
44.50 |
| May 4, 2011 |
45.03 |
| May 3, 2011 |
46.96 |
| May 2, 2011 |
48.17 |
| Apr 29, 2011 |
47.24 |
| Apr 28, 2011 |
47.93 |
| Apr 27, 2011 |
47.22 |
| Apr 26, 2011 |
47.34 |
| Apr 25, 2011 |
45.43 |
| Apr 21, 2011 |
45.39 |
| Apr 20, 2011 |
44.57 |
| Apr 19, 2011 |
42.88 |
| Apr 18, 2011 |
43.57 |
| Apr 15, 2011 |
45.36 |
| Apr 14, 2011 |
44.43 |
| Apr 13, 2011 |
43.55 |
| Apr 12, 2011 |
43.55 |
| Apr 11, 2011 |
45.62 |
| Apr 8, 2011 |
46.81 |
| Apr 7, 2011 |
47.91 |
| Apr 6, 2011 |
49.15 |
| Apr 5, 2011 |
48.41 |
| Apr 4, 2011 |
48.70 |
| Apr 1, 2011 |
47.58 |
| Mar 31, 2011 |
47.91 |
| Mar 30, 2011 |
47.43 |
| Mar 29, 2011 |
46.34 |
| Mar 28, 2011 |
45.10 |
| Mar 25, 2011 |
44.50 |
| Mar 24, 2011 |
43.22 |
| Mar 23, 2011 |
42.50 |
| Mar 22, 2011 |
40.50 |
| Mar 21, 2011 |
41.05 |
| Mar 18, 2011 |
39.02 |
| Mar 17, 2011 |
37.55 |
| Mar 16, 2011 |
38.36 |
| Mar 15, 2011 |
39.62 |
| Mar 14, 2011 |
40.81 |
| Mar 11, 2011 |
40.91 |
| Mar 10, 2011 |
40.72 |
| Mar 9, 2011 |
44.00 |
| Mar 8, 2011 |
46.00 |
| Mar 7, 2011 |
44.07 |
| Mar 4, 2011 |
46.03 |
| Mar 3, 2011 |
46.89 |
| Mar 2, 2011 |
44.31 |
| Mar 1, 2011 |
44.31 |
| Feb 28, 2011 |
46.84 |
| Feb 25, 2011 |
36.26 |
| Feb 24, 2011 |
34.97 |
| Feb 23, 2011 |
34.94 |
| Feb 22, 2011 |
35.99 |
| Feb 18, 2011 |
37.10 |
| Feb 17, 2011 |
37.10 |
| Feb 16, 2011 |
36.68 |
| Feb 15, 2011 |
36.23 |
| Feb 14, 2011 |
37.01 |
| Feb 11, 2011 |
36.77 |
| Feb 10, 2011 |
36.06 |
| Feb 9, 2011 |
36.19 |
| Feb 8, 2011 |
36.24 |
| Feb 7, 2011 |
35.86 |
| Feb 4, 2011 |
35.32 |
| Feb 3, 2011 |
35.61 |
| Feb 2, 2011 |
35.57 |
| Feb 1, 2011 |
35.85 |
| Jan 31, 2011 |
34.25 |
| Jan 28, 2011 |
34.05 |
| Jan 27, 2011 |
36.19 |
| Jan 26, 2011 |
36.38 |
| Jan 25, 2011 |
34.91 |
| Jan 24, 2011 |
34.97 |
| Jan 21, 2011 |
34.21 |
| Jan 20, 2011 |
35.12 |
| Jan 19, 2011 |
35.93 |
| Jan 18, 2011 |
37.98 |
| Jan 14, 2011 |
38.65 |
| Jan 13, 2011 |
37.43 |
| Jan 12, 2011 |
36.69 |
| Jan 11, 2011 |
36.21 |
| Jan 10, 2011 |
35.15 |
| Jan 7, 2011 |
34.33 |
| Jan 6, 2011 |
34.00 |
| Jan 5, 2011 |
34.01 |
| Jan 4, 2011 |
33.98 |
| Jan 3, 2011 |
34.50 |
| Dec 31, 2010 |
33.61 |
| Dec 30, 2010 |
33.76 |
| Dec 29, 2010 |
33.84 |
| Dec 28, 2010 |
33.83 |
| Dec 27, 2010 |
34.49 |
| Dec 23, 2010 |
33.49 |
| Dec 22, 2010 |
32.95 |
| Dec 21, 2010 |
34.47 |
| Dec 20, 2010 |
34.53 |
| Dec 17, 2010 |
34.17 |
| Dec 16, 2010 |
33.82 |
| Dec 15, 2010 |
33.17 |
| Dec 14, 2010 |
33.00 |
| Dec 13, 2010 |
34.35 |
| Dec 10, 2010 |
34.62 |
| Dec 9, 2010 |
33.54 |
| Dec 8, 2010 |
33.49 |
| Dec 7, 2010 |
33.69 |
| Dec 6, 2010 |
33.02 |
| Dec 3, 2010 |
33.09 |
| Dec 2, 2010 |
32.16 |
| Dec 1, 2010 |
31.74 |
| Nov 30, 2010 |
29.96 |
| Nov 29, 2010 |
30.27 |
| Aug 27, 2010 |
16.00 |
| Aug 26, 2010 |
15.37 |
| Aug 25, 2010 |
15.76 |
| Aug 24, 2010 |
15.40 |
| Aug 23, 2010 |
15.48 |
| Aug 20, 2010 |
15.90 |
| Aug 19, 2010 |
15.96 |
| Aug 18, 2010 |
16.89 |
| Aug 17, 2010 |
16.70 |
| Aug 16, 2010 |
16.23 |
| Aug 13, 2010 |
16.17 |
| Aug 12, 2010 |
16.59 |
| Aug 11, 2010 |
16.49 |
| Aug 10, 2010 |
17.99 |
| Aug 9, 2010 |
18.29 |
| Aug 6, 2010 |
17.97 |
| Aug 5, 2010 |
18.06 |
| Aug 4, 2010 |
18.34 |
| Aug 3, 2010 |
17.89 |
| Aug 2, 2010 |
18.32 |
| Jul 30, 2010 |
18.18 |
| Jul 29, 2010 |
17.93 |
| Jul 28, 2010 |
17.91 |
| Jul 27, 2010 |
18.52 |
| Jul 26, 2010 |
18.85 |
| Jul 23, 2010 |
18.09 |
| Jul 22, 2010 |
17.36 |
| Jul 21, 2010 |
16.25 |
| Jul 20, 2010 |
16.80 |
| Jul 19, 2010 |
16.23 |
| Jul 16, 2010 |
15.98 |
| Jul 15, 2010 |
16.98 |
| Jul 14, 2010 |
17.29 |
| Jul 13, 2010 |
17.32 |
| Jul 12, 2010 |
16.10 |
| Jul 9, 2010 |
16.36 |
| Jul 8, 2010 |
16.11 |
| Jul 7, 2010 |
15.73 |
| Jul 6, 2010 |
15.11 |
| Jul 2, 2010 |
15.11 |
| Jul 1, 2010 |
15.27 |
| Jun 30, 2010 |
15.55 |
| Jun 29, 2010 |
15.80 |
| Jun 28, 2010 |
16.25 |
| Jun 25, 2010 |
16.29 |
| Jun 24, 2010 |
15.00 |
| Jun 23, 2010 |
15.60 |
| Jun 22, 2010 |
15.46 |
| Jun 21, 2010 |
15.88 |
| Jun 18, 2010 |
16.06 |
| Jun 17, 2010 |
16.02 |
| Jun 16, 2010 |
15.89 |
| Jun 15, 2010 |
16.00 |
| Jun 14, 2010 |
15.30 |
| Jun 11, 2010 |
15.35 |
| Jun 10, 2010 |
15.38 |
| Jun 9, 2010 |
14.64 |
| Jun 8, 2010 |
14.74 |
| Jun 7, 2010 |
14.43 |
| Jun 4, 2010 |
15.17 |
| Jun 3, 2010 |
16.76 |
| Jun 2, 2010 |
16.34 |
| Jun 1, 2010 |
16.08 |
| May 28, 2010 |
16.83 |
| May 27, 2010 |
17.17 |
| May 26, 2010 |
15.89 |
| May 25, 2010 |
15.50 |
| May 24, 2010 |
15.35 |
| May 21, 2010 |
16.19 |
| May 20, 2010 |
16.10 |
| May 19, 2010 |
18.38 |
| May 18, 2010 |
19.30 |
| May 17, 2010 |
20.54 |
| May 14, 2010 |
20.67 |
| May 13, 2010 |
20.91 |
| May 12, 2010 |
20.68 |
| May 11, 2010 |
20.23 |
| May 10, 2010 |
20.23 |
| May 7, 2010 |
19.10 |
| May 6, 2010 |
19.60 |
| May 5, 2010 |
19.65 |
| May 4, 2010 |
19.83 |
| May 3, 2010 |
20.84 |
| Apr 30, 2010 |
20.59 |
| Apr 29, 2010 |
21.98 |
| Apr 28, 2010 |
20.76 |
| Apr 27, 2010 |
18.80 |
| Apr 26, 2010 |
19.06 |
| Apr 23, 2010 |
18.99 |
| Apr 22, 2010 |
19.00 |
| Apr 21, 2010 |
19.08 |
| Apr 20, 2010 |
19.17 |
| Apr 19, 2010 |
18.89 |
| Apr 16, 2010 |
18.89 |
| Apr 15, 2010 |
19.13 |
| Apr 14, 2010 |
19.15 |
| Apr 13, 2010 |
18.70 |
| Apr 12, 2010 |
18.83 |
| Apr 9, 2010 |
19.09 |
| Apr 8, 2010 |
19.38 |
| Apr 7, 2010 |
19.53 |
| Apr 6, 2010 |
19.63 |
| Apr 5, 2010 |
19.74 |
| Apr 1, 2010 |
19.57 |
| Mar 31, 2010 |
19.31 |
| Mar 30, 2010 |
19.54 |
| Mar 29, 2010 |
19.26 |
| Mar 26, 2010 |
19.11 |
| Mar 25, 2010 |
19.09 |
| Mar 24, 2010 |
19.05 |
| Mar 23, 2010 |
19.46 |
| Mar 22, 2010 |
19.22 |
| Mar 19, 2010 |
18.66 |
| Mar 18, 2010 |
18.96 |
| Mar 17, 2010 |
19.23 |
| Mar 16, 2010 |
19.05 |
| Mar 15, 2010 |
18.88 |
| Mar 12, 2010 |
19.02 |
| Mar 11, 2010 |
19.04 |
| Mar 10, 2010 |
19.23 |
| Mar 9, 2010 |
19.11 |
| Mar 8, 2010 |
19.30 |
| Mar 5, 2010 |
19.54 |
| Mar 4, 2010 |
19.07 |
| Mar 3, 2010 |
19.32 |
| Mar 2, 2010 |
19.24 |
| Mar 1, 2010 |
18.81 |
