Park Aerospace (PKE) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
183.02 |
| May 21, 2026 |
173.81 |
| May 20, 2026 |
179.40 |
| May 19, 2026 |
174.57 |
| May 18, 2026 |
176.49 |
| May 15, 2026 |
177.71 |
| May 14, 2026 |
181.33 |
| May 13, 2026 |
180.45 |
| May 12, 2026 |
176.90 |
| May 11, 2026 |
184.59 |
| May 8, 2026 |
177.07 |
| May 7, 2026 |
176.08 |
| May 6, 2026 |
181.03 |
| May 5, 2026 |
178.12 |
| May 4, 2026 |
170.20 |
| May 1, 2026 |
179.05 |
| Apr 30, 2026 |
178.70 |
| Apr 29, 2026 |
172.35 |
| Apr 28, 2026 |
179.34 |
| Apr 27, 2026 |
179.05 |
| Apr 24, 2026 |
174.57 |
| Apr 23, 2026 |
172.58 |
| Apr 22, 2026 |
177.83 |
| Apr 21, 2026 |
186.34 |
| Apr 20, 2026 |
184.01 |
| Apr 17, 2026 |
182.49 |
| Apr 16, 2026 |
173.34 |
| Apr 15, 2026 |
171.42 |
| Apr 14, 2026 |
171.13 |
| Apr 13, 2026 |
166.99 |
| Apr 10, 2026 |
162.97 |
| Apr 9, 2026 |
165.65 |
| Apr 8, 2026 |
158.48 |
| Apr 7, 2026 |
153.36 |
| Apr 6, 2026 |
150.44 |
| Apr 2, 2026 |
145.84 |
| Apr 1, 2026 |
146.13 |
| Mar 31, 2026 |
140.94 |
| Mar 30, 2026 |
137.80 |
| Mar 27, 2026 |
141.76 |
| Mar 26, 2026 |
142.17 |
| Mar 25, 2026 |
150.62 |
| Mar 24, 2026 |
146.01 |
| Mar 23, 2026 |
140.36 |
| Mar 20, 2026 |
135.12 |
| Mar 19, 2026 |
142.34 |
| Mar 18, 2026 |
142.69 |
| Mar 17, 2026 |
144.56 |
| Mar 16, 2026 |
142.11 |
| Mar 13, 2026 |
136.92 |
| Mar 12, 2026 |
136.22 |
| Mar 11, 2026 |
139.84 |
| Mar 10, 2026 |
139.95 |
| Mar 9, 2026 |
140.71 |
| Mar 6, 2026 |
138.15 |
| Mar 5, 2026 |
140.59 |
| Mar 4, 2026 |
151.49 |
| Mar 3, 2026 |
148.46 |
| Mar 2, 2026 |
147.53 |
| Feb 27, 2026 |
135.35 |
| Feb 26, 2026 |
139.43 |
| Feb 25, 2026 |
137.86 |
| Feb 24, 2026 |
142.81 |
| Feb 23, 2026 |
131.45 |
| Feb 20, 2026 |
132.03 |
| Feb 19, 2026 |
128.88 |
| Feb 18, 2026 |
122.82 |
| Feb 17, 2026 |
120.37 |
| Feb 13, 2026 |
119.38 |
| Feb 12, 2026 |
121.31 |
| Feb 11, 2026 |
121.77 |
| Feb 10, 2026 |
124.22 |
| Feb 9, 2026 |
126.20 |
| Feb 6, 2026 |
123.11 |
| Feb 5, 2026 |
120.78 |
| Feb 4, 2026 |
120.84 |
| Feb 3, 2026 |
123.35 |
| Feb 2, 2026 |
126.55 |
| Jan 30, 2026 |
124.10 |
| Jan 29, 2026 |
124.05 |
| Jan 28, 2026 |
117.52 |
| Jan 27, 2026 |
119.91 |
| Jan 26, 2026 |
122.18 |
| Jan 23, 2026 |
123.64 |
| Jan 22, 2026 |
128.71 |
| Jan 21, 2026 |
132.03 |
| Jan 20, 2026 |
127.19 |
| Jan 16, 2026 |
127.60 |
| Jan 15, 2026 |
128.01 |
| Jan 14, 2026 |
129.99 |
| Jan 13, 2026 |
116.99 |
| Jan 12, 2026 |
120.90 |
| Jan 9, 2026 |
117.05 |
| Jan 8, 2026 |
118.80 |
| Jan 7, 2026 |
113.62 |
| Jan 6, 2026 |
110.58 |
| Jan 5, 2026 |
110.88 |
| Jan 2, 2026 |
105.28 |
| Dec 31, 2025 |
105.75 |
| Dec 30, 2025 |
107.21 |
| Dec 29, 2025 |
105.52 |
| Dec 26, 2025 |
105.92 |
| Dec 24, 2025 |
105.52 |
| Dec 23, 2025 |
106.33 |
| Dec 22, 2025 |
109.36 |
| Dec 19, 2025 |
106.51 |
| Dec 18, 2025 |
100.85 |
| Dec 17, 2025 |
98.12 |
| Dec 16, 2025 |
101.84 |
| Dec 15, 2025 |
102.31 |
| Dec 12, 2025 |
100.91 |
| Dec 11, 2025 |
102.72 |
| Dec 10, 2025 |
97.18 |
| Dec 9, 2025 |
96.89 |
| Dec 8, 2025 |
96.72 |
| Dec 5, 2025 |
95.38 |
| Dec 4, 2025 |
95.90 |
| Dec 3, 2025 |
96.02 |
| Dec 2, 2025 |
92.70 |
| Dec 1, 2025 |
91.36 |
| Nov 28, 2025 |
177.92 |
| Nov 26, 2025 |
180.22 |
| Nov 25, 2025 |
180.44 |
| Nov 24, 2025 |
173.34 |
| Nov 21, 2025 |
174.10 |
| Nov 20, 2025 |
172.46 |
| Nov 19, 2025 |
171.15 |
| Nov 18, 2025 |
169.84 |
| Nov 17, 2025 |
168.75 |
| Nov 14, 2025 |
176.40 |
| Nov 13, 2025 |
174.43 |
| Nov 12, 2025 |
178.91 |
| Nov 11, 2025 |
180.76 |
| Nov 10, 2025 |
179.67 |
| Nov 7, 2025 |
174.98 |
| Nov 6, 2025 |
174.32 |
| Nov 5, 2025 |
178.58 |
| Nov 4, 2025 |
178.47 |
| Nov 3, 2025 |
179.45 |
| Oct 31, 2025 |
175.41 |
| Oct 30, 2025 |
173.56 |
| Oct 29, 2025 |
174.43 |
| Oct 28, 2025 |
177.60 |
| Oct 27, 2025 |
180.87 |
| Oct 24, 2025 |
181.86 |
| Oct 23, 2025 |
181.86 |
| Oct 22, 2025 |
177.92 |
| Oct 21, 2025 |
181.42 |
| Oct 20, 2025 |
185.46 |
| Oct 17, 2025 |
178.47 |
| Oct 16, 2025 |
183.82 |
| Oct 15, 2025 |
194.85 |
| Oct 14, 2025 |
197.14 |
| Oct 13, 2025 |
197.69 |
| Oct 10, 2025 |
181.42 |
| Oct 9, 2025 |
193.43 |
| Oct 8, 2025 |
191.25 |
| Oct 7, 2025 |
184.04 |
| Oct 6, 2025 |
183.49 |
| Oct 3, 2025 |
181.42 |
| Oct 2, 2025 |
187.86 |
| Oct 1, 2025 |
187.75 |
| Sep 30, 2025 |
188.30 |
| Sep 29, 2025 |
186.77 |
| Sep 26, 2025 |
178.36 |
| Sep 25, 2025 |
172.14 |
| Sep 24, 2025 |
173.78 |
| Sep 23, 2025 |
176.40 |
| Sep 22, 2025 |
176.07 |
| Sep 19, 2025 |
173.88 |
| Sep 18, 2025 |
182.29 |
| Sep 17, 2025 |
173.99 |
| Sep 16, 2025 |
173.99 |
| Sep 15, 2025 |
175.30 |
| Sep 12, 2025 |
170.72 |
| Sep 11, 2025 |
174.98 |
| Sep 10, 2025 |
173.78 |
| Sep 9, 2025 |
173.12 |
| Sep 8, 2025 |
174.43 |
| Sep 5, 2025 |
175.41 |
| Sep 4, 2025 |
178.58 |
| Sep 3, 2025 |
170.94 |
| Sep 2, 2025 |
171.05 |
| Aug 29, 2025 |
57.28 |
| Aug 28, 2025 |
58.06 |
| Aug 27, 2025 |
57.84 |
| Aug 26, 2025 |
59.10 |
| Aug 25, 2025 |
57.87 |
| Aug 22, 2025 |
58.43 |
| Aug 21, 2025 |
55.87 |
| Aug 20, 2025 |
54.94 |
| Aug 19, 2025 |
54.68 |
| Aug 18, 2025 |
53.68 |
| Aug 15, 2025 |
53.35 |
| Aug 14, 2025 |
53.13 |
| Aug 13, 2025 |
55.17 |
| Aug 12, 2025 |
56.24 |
| Aug 11, 2025 |
54.31 |
| Aug 8, 2025 |
52.61 |
| Aug 7, 2025 |
53.16 |
| Aug 6, 2025 |
54.57 |
| Aug 5, 2025 |
55.20 |
| Aug 4, 2025 |
55.06 |
| Aug 1, 2025 |
54.05 |
| Jul 31, 2025 |
54.61 |
| Jul 30, 2025 |
55.35 |
| Jul 29, 2025 |
53.20 |
| Jul 28, 2025 |
53.91 |
| Jul 25, 2025 |
53.09 |
| Jul 24, 2025 |
53.80 |
| Jul 23, 2025 |
58.95 |
| Jul 22, 2025 |
63.03 |
| Jul 21, 2025 |
61.51 |
| Jul 18, 2025 |
60.51 |
| Jul 17, 2025 |
53.54 |
| Jul 16, 2025 |
51.98 |
| Jul 15, 2025 |
45.34 |
| Jul 14, 2025 |
46.75 |
| Jul 11, 2025 |
44.49 |
| Jul 10, 2025 |
44.64 |
| Jul 9, 2025 |
45.01 |
| Jul 8, 2025 |
44.41 |
| Jul 7, 2025 |
43.45 |
| Jul 3, 2025 |
44.82 |
| Jul 2, 2025 |
43.08 |
| Jul 1, 2025 |
41.89 |
| Jun 30, 2025 |
42.56 |
| Jun 27, 2025 |
42.19 |
| Jun 26, 2025 |
39.89 |
| Jun 25, 2025 |
38.96 |
| Jun 24, 2025 |
39.41 |
| Jun 23, 2025 |
39.37 |
| Jun 20, 2025 |
38.15 |
| Jun 18, 2025 |
38.37 |
| Jun 17, 2025 |
38.82 |
| Jun 16, 2025 |
38.89 |
| Jun 13, 2025 |
39.70 |
| Jun 12, 2025 |
39.59 |
| Jun 11, 2025 |
40.08 |
| Jun 10, 2025 |
41.23 |
| Jun 9, 2025 |
40.11 |
| Jun 6, 2025 |
40.37 |
| Jun 5, 2025 |
39.52 |
| Jun 4, 2025 |
39.26 |
| Jun 3, 2025 |
38.96 |
| Jun 2, 2025 |
38.63 |
| May 30, 2025 |
53.69 |
| May 29, 2025 |
54.21 |
| May 28, 2025 |
53.95 |
| May 27, 2025 |
55.84 |
| May 23, 2025 |
53.79 |
| May 22, 2025 |
53.16 |
| May 21, 2025 |
54.06 |
| May 20, 2025 |
55.16 |
| May 19, 2025 |
55.47 |
| May 16, 2025 |
55.58 |
| May 15, 2025 |
54.69 |
| May 14, 2025 |
52.74 |
| May 13, 2025 |
53.43 |
| May 12, 2025 |
52.90 |
| May 9, 2025 |
51.69 |
| May 8, 2025 |
52.59 |
| May 7, 2025 |
51.12 |
| May 6, 2025 |
50.85 |
| May 5, 2025 |
50.59 |
| May 2, 2025 |
51.33 |
| May 1, 2025 |
50.59 |
| Apr 30, 2025 |
50.64 |
| Apr 29, 2025 |
51.80 |
| Apr 28, 2025 |
51.75 |
| Apr 25, 2025 |
51.90 |
| Apr 24, 2025 |
51.48 |
| Apr 23, 2025 |
51.59 |
| Apr 22, 2025 |
51.22 |
| Apr 21, 2025 |
50.33 |
| Apr 17, 2025 |
51.54 |
| Apr 16, 2025 |
51.38 |
| Apr 15, 2025 |
50.91 |
| Apr 14, 2025 |
51.85 |
| Apr 11, 2025 |
50.22 |
| Apr 10, 2025 |
49.22 |
| Apr 9, 2025 |
50.75 |
| Apr 8, 2025 |
46.13 |
| Apr 7, 2025 |
48.38 |
| Apr 4, 2025 |
47.70 |
| Apr 3, 2025 |
48.91 |
| Apr 2, 2025 |
52.06 |
| Apr 1, 2025 |
52.80 |
| Mar 31, 2025 |
52.64 |
| Mar 28, 2025 |
52.85 |
| Mar 27, 2025 |
55.11 |
| Mar 26, 2025 |
56.10 |
| Mar 25, 2025 |
54.53 |
| Mar 24, 2025 |
55.16 |
| Mar 21, 2025 |
54.69 |
| Mar 20, 2025 |
53.90 |
| Mar 19, 2025 |
55.21 |
| Mar 18, 2025 |
53.58 |
| Mar 17, 2025 |
52.69 |
| Mar 14, 2025 |
52.69 |
| Mar 13, 2025 |
51.90 |
| Mar 12, 2025 |
53.27 |
| Mar 11, 2025 |
51.85 |
| Mar 10, 2025 |
51.59 |
| Mar 7, 2025 |
52.38 |
| Mar 6, 2025 |
52.69 |
| Mar 5, 2025 |
52.11 |
| Mar 4, 2025 |
51.80 |
| Mar 3, 2025 |
53.58 |
| Feb 28, 2025 |
24.20 |
| Feb 27, 2025 |
24.13 |
| Feb 26, 2025 |
24.09 |
| Feb 25, 2025 |
23.78 |
| Feb 24, 2025 |
23.57 |
| Feb 21, 2025 |
24.06 |
| Feb 20, 2025 |
24.65 |
| Feb 19, 2025 |
24.74 |
| Feb 18, 2025 |
24.69 |
| Feb 14, 2025 |
24.72 |
| Feb 13, 2025 |
25.35 |
| Feb 12, 2025 |
25.47 |
| Feb 11, 2025 |
25.54 |
| Feb 10, 2025 |
25.40 |
| Feb 7, 2025 |
25.40 |
| Feb 6, 2025 |
26.42 |
| Feb 5, 2025 |
25.98 |
| Feb 4, 2025 |
25.91 |
| Feb 3, 2025 |
25.54 |
| Jan 31, 2025 |
25.75 |
| Jan 30, 2025 |
26.12 |
| Jan 29, 2025 |
26.49 |
| Jan 28, 2025 |
27.69 |
| Jan 27, 2025 |
26.63 |
| Jan 24, 2025 |
26.63 |
| Jan 23, 2025 |
26.63 |
| Jan 22, 2025 |
25.89 |
| Jan 21, 2025 |
26.91 |
| Jan 17, 2025 |
26.17 |
| Jan 16, 2025 |
24.65 |
| Jan 15, 2025 |
25.65 |
| Jan 14, 2025 |
25.14 |
| Jan 13, 2025 |
24.55 |
| Jan 10, 2025 |
24.09 |
| Jan 8, 2025 |
24.69 |
| Jan 7, 2025 |
25.16 |
| Jan 6, 2025 |
25.35 |
| Jan 3, 2025 |
25.42 |
| Jan 2, 2025 |
25.49 |
| Dec 31, 2024 |
26.12 |
| Dec 30, 2024 |
25.77 |
| Dec 27, 2024 |
25.82 |
| Dec 26, 2024 |
26.68 |
| Dec 24, 2024 |
25.61 |
| Dec 23, 2024 |
25.35 |
| Dec 20, 2024 |
24.76 |
| Dec 19, 2024 |
25.16 |
| Dec 18, 2024 |
25.49 |
| Dec 17, 2024 |
27.15 |
| Dec 16, 2024 |
27.50 |
| Dec 13, 2024 |
26.75 |
| Dec 12, 2024 |
26.61 |
| Dec 11, 2024 |
27.17 |
| Dec 10, 2024 |
26.68 |
| Dec 9, 2024 |
27.15 |
| Dec 6, 2024 |
26.89 |
| Dec 5, 2024 |
26.77 |
| Dec 4, 2024 |
27.85 |
| Dec 3, 2024 |
27.15 |
| Dec 2, 2024 |
27.45 |
| Nov 29, 2024 |
31.26 |
| Nov 27, 2024 |
31.10 |
| Nov 26, 2024 |
30.62 |
| Nov 25, 2024 |
31.44 |
| Nov 22, 2024 |
30.73 |
| Nov 21, 2024 |
30.51 |
| Nov 20, 2024 |
29.87 |
| Nov 19, 2024 |
29.42 |
| Nov 18, 2024 |
29.53 |
| Nov 15, 2024 |
29.66 |
| Nov 14, 2024 |
29.85 |
| Nov 13, 2024 |
29.98 |
| Nov 12, 2024 |
30.09 |
| Nov 11, 2024 |
30.22 |
| Nov 8, 2024 |
30.30 |
| Nov 7, 2024 |
29.29 |
| Nov 6, 2024 |
30.03 |
| Nov 5, 2024 |
27.08 |
| Nov 4, 2024 |
26.31 |
| Nov 1, 2024 |
26.73 |
| Oct 31, 2024 |
26.52 |
| Oct 30, 2024 |
27.69 |
| Oct 29, 2024 |
27.93 |
| Oct 28, 2024 |
28.54 |
| Oct 25, 2024 |
27.91 |
| Oct 24, 2024 |
28.28 |
| Oct 23, 2024 |
28.81 |
| Oct 22, 2024 |
29.18 |
| Oct 21, 2024 |
29.10 |
| Oct 18, 2024 |
29.47 |
| Oct 17, 2024 |
29.66 |
| Oct 16, 2024 |
29.10 |
| Oct 15, 2024 |
25.86 |
| Oct 14, 2024 |
26.07 |
| Oct 11, 2024 |
26.39 |
| Oct 10, 2024 |
25.56 |
| Oct 9, 2024 |
26.39 |
| Oct 8, 2024 |
25.62 |
| Oct 7, 2024 |
25.88 |
| Oct 4, 2024 |
25.80 |
| Oct 3, 2024 |
24.37 |
| Oct 2, 2024 |
24.69 |
| Oct 1, 2024 |
24.71 |
| Sep 30, 2024 |
25.19 |
| Sep 27, 2024 |
25.14 |
| Sep 26, 2024 |
25.38 |
| Sep 25, 2024 |
25.78 |
| Sep 24, 2024 |
25.78 |
| Sep 23, 2024 |
25.64 |
| Sep 20, 2024 |
25.06 |
| Sep 19, 2024 |
25.62 |
| Sep 18, 2024 |
26.02 |
| Sep 17, 2024 |
26.89 |
| Sep 16, 2024 |
26.89 |
| Sep 13, 2024 |
26.57 |
| Sep 12, 2024 |
26.50 |
| Sep 11, 2024 |
26.42 |
| Sep 10, 2024 |
25.67 |
| Sep 9, 2024 |
25.64 |
| Sep 6, 2024 |
25.43 |
| Sep 5, 2024 |
26.04 |
| Sep 4, 2024 |
25.99 |
| Sep 3, 2024 |
26.15 |
| Aug 30, 2024 |
58.97 |
| Aug 29, 2024 |
59.15 |
| Aug 28, 2024 |
59.09 |
| Aug 27, 2024 |
60.71 |
| Aug 26, 2024 |
59.99 |
| Aug 23, 2024 |
60.11 |
| Aug 22, 2024 |
57.35 |
| Aug 21, 2024 |
57.53 |
| Aug 20, 2024 |
57.23 |
| Aug 19, 2024 |
58.19 |
| Aug 16, 2024 |
56.99 |
| Aug 15, 2024 |
54.35 |
| Aug 14, 2024 |
53.09 |
| Aug 13, 2024 |
53.69 |
| Aug 12, 2024 |
53.57 |
| Aug 9, 2024 |
52.61 |
| Aug 8, 2024 |
52.31 |
| Aug 7, 2024 |
49.98 |
| Aug 6, 2024 |
51.84 |
| Aug 5, 2024 |
51.42 |
| Aug 2, 2024 |
54.11 |
| Aug 1, 2024 |
55.79 |
| Jul 31, 2024 |
58.37 |
| Jul 30, 2024 |
57.71 |
| Jul 29, 2024 |
55.91 |
| Jul 26, 2024 |
57.77 |
| Jul 25, 2024 |
54.89 |
| Jul 24, 2024 |
56.93 |
| Jul 23, 2024 |
57.53 |
| Jul 22, 2024 |
57.95 |
| Jul 19, 2024 |
57.89 |
| Jul 18, 2024 |
62.69 |
| Jul 17, 2024 |
63.35 |
| Jul 16, 2024 |
64.13 |
| Jul 15, 2024 |
62.09 |
| Jul 12, 2024 |
59.87 |
| Jul 11, 2024 |
61.25 |
| Jul 10, 2024 |
59.93 |
| Jul 9, 2024 |
58.37 |
| Jul 8, 2024 |
57.53 |
| Jul 5, 2024 |
56.75 |
| Jul 3, 2024 |
59.57 |
| Jul 2, 2024 |
60.59 |
| Jul 1, 2024 |
58.13 |
| Jun 28, 2024 |
59.99 |
| Jun 27, 2024 |
58.55 |
| Jun 26, 2024 |
58.01 |
| Jun 25, 2024 |
57.47 |
| Jun 24, 2024 |
58.07 |
| Jun 21, 2024 |
58.79 |
| Jun 20, 2024 |
58.85 |
| Jun 18, 2024 |
57.53 |
| Jun 17, 2024 |
57.47 |
| Jun 14, 2024 |
57.83 |
| Jun 13, 2024 |
57.77 |
| Jun 12, 2024 |
58.43 |
| Jun 11, 2024 |
58.31 |
| Jun 10, 2024 |
58.49 |
| Jun 7, 2024 |
58.25 |
| Jun 6, 2024 |
57.65 |
| Jun 5, 2024 |
58.91 |
| Jun 4, 2024 |
57.59 |
| Jun 3, 2024 |
61.37 |
| May 31, 2024 |
54.70 |
| May 30, 2024 |
55.51 |
| May 29, 2024 |
55.13 |
| May 28, 2024 |
56.86 |
| May 24, 2024 |
55.88 |
| May 23, 2024 |
54.70 |
| May 22, 2024 |
55.08 |
| May 21, 2024 |
57.56 |
| May 20, 2024 |
57.83 |
| May 17, 2024 |
57.56 |
| May 16, 2024 |
57.45 |
| May 15, 2024 |
57.34 |
| May 14, 2024 |
56.86 |
| May 13, 2024 |
55.45 |
| May 10, 2024 |
59.23 |
| May 9, 2024 |
59.12 |
| May 8, 2024 |
58.53 |
| May 7, 2024 |
58.04 |
| May 6, 2024 |
57.50 |
| May 3, 2024 |
57.50 |
| May 2, 2024 |
57.40 |
| May 1, 2024 |
57.07 |
| Apr 30, 2024 |
56.48 |
| Apr 29, 2024 |
59.88 |
| Apr 26, 2024 |
59.12 |
| Apr 25, 2024 |
58.53 |
| Apr 24, 2024 |
61.87 |
| Apr 23, 2024 |
59.82 |
| Apr 22, 2024 |
60.26 |
| Apr 19, 2024 |
61.50 |
| Apr 18, 2024 |
59.23 |
| Apr 17, 2024 |
59.88 |
| Apr 16, 2024 |
61.77 |
| Apr 15, 2024 |
61.01 |
| Apr 12, 2024 |
62.14 |
| Apr 11, 2024 |
62.25 |
| Apr 10, 2024 |
64.41 |
| Apr 9, 2024 |
67.22 |
| Apr 8, 2024 |
66.68 |
| Apr 5, 2024 |
66.19 |
| Apr 4, 2024 |
65.92 |
| Apr 3, 2024 |
65.97 |
| Apr 2, 2024 |
64.63 |
| Apr 1, 2024 |
66.19 |
| Mar 28, 2024 |
69.21 |
| Mar 27, 2024 |
67.76 |
| Mar 26, 2024 |
66.41 |
| Mar 25, 2024 |
68.67 |
| Mar 22, 2024 |
65.87 |
| Mar 21, 2024 |
65.92 |
| Mar 20, 2024 |
63.71 |
| Mar 19, 2024 |
61.98 |
| Mar 18, 2024 |
60.36 |
| Mar 15, 2024 |
62.25 |
| Mar 14, 2024 |
61.87 |
| Mar 13, 2024 |
62.04 |
| Mar 12, 2024 |
61.44 |
| Mar 11, 2024 |
61.23 |
| Mar 8, 2024 |
61.82 |
| Mar 7, 2024 |
60.52 |
| Mar 6, 2024 |
59.66 |
| Mar 5, 2024 |
58.80 |
| Mar 4, 2024 |
60.85 |
| Mar 1, 2024 |
85.38 |
| Feb 29, 2024 |
87.42 |
| Feb 28, 2024 |
85.68 |
| Feb 27, 2024 |
84.40 |
| Feb 26, 2024 |
82.28 |
| Feb 23, 2024 |
81.45 |
| Feb 22, 2024 |
81.76 |
| Feb 21, 2024 |
81.76 |
| Feb 20, 2024 |
80.85 |
| Feb 16, 2024 |
83.64 |
| Feb 15, 2024 |
83.94 |
| Feb 14, 2024 |
82.59 |
| Feb 13, 2024 |
80.55 |
| Feb 12, 2024 |
84.32 |
| Feb 9, 2024 |
82.74 |
| Feb 8, 2024 |
82.51 |
| Feb 7, 2024 |
81.00 |
| Feb 6, 2024 |
81.60 |
| Feb 5, 2024 |
80.25 |
| Feb 2, 2024 |
81.68 |
| Feb 1, 2024 |
83.11 |
| Jan 31, 2024 |
83.87 |
| Jan 30, 2024 |
84.40 |
| Jan 29, 2024 |
85.68 |
| Jan 26, 2024 |
90.97 |
| Jan 25, 2024 |
90.59 |
| Jan 24, 2024 |
86.59 |
| Jan 23, 2024 |
81.83 |
| Jan 22, 2024 |
82.66 |
| Jan 19, 2024 |
79.94 |
| Jan 18, 2024 |
78.58 |
| Jan 17, 2024 |
81.30 |
| Jan 16, 2024 |
78.74 |
| Jan 12, 2024 |
80.70 |
| Jan 11, 2024 |
79.94 |
| Jan 10, 2024 |
80.17 |
| Jan 9, 2024 |
78.96 |
| Jan 8, 2024 |
79.49 |
| Jan 5, 2024 |
76.85 |
| Jan 4, 2024 |
78.58 |
| Jan 3, 2024 |
79.19 |
| Jan 2, 2024 |
83.19 |
| Dec 29, 2023 |
83.49 |
| Dec 28, 2023 |
84.70 |
| Dec 27, 2023 |
85.08 |
| Dec 26, 2023 |
84.93 |
| Dec 22, 2023 |
82.66 |
| Dec 21, 2023 |
81.68 |
| Dec 20, 2023 |
81.15 |
| Dec 19, 2023 |
83.04 |
| Dec 18, 2023 |
83.19 |
| Dec 15, 2023 |
85.61 |
| Dec 14, 2023 |
86.89 |
| Dec 13, 2023 |
89.23 |
| Dec 12, 2023 |
88.02 |
| Dec 11, 2023 |
88.40 |
| Dec 8, 2023 |
88.47 |
| Dec 7, 2023 |
86.89 |
| Dec 6, 2023 |
87.34 |
| Dec 5, 2023 |
87.34 |
| Dec 4, 2023 |
90.97 |
| Dec 1, 2023 |
90.29 |
| Nov 30, 2023 |
86.36 |
| Nov 29, 2023 |
87.79 |
| Nov 28, 2023 |
86.36 |
| Nov 27, 2023 |
87.57 |
| Nov 24, 2023 |
48.91 |
| Nov 22, 2023 |
49.55 |
| Nov 21, 2023 |
47.59 |
| Nov 20, 2023 |
48.96 |
| Nov 17, 2023 |
49.89 |
| Nov 16, 2023 |
49.13 |
| Nov 15, 2023 |
49.51 |
| Nov 14, 2023 |
50.45 |
| Nov 13, 2023 |
47.85 |
| Nov 10, 2023 |
48.02 |
| Nov 9, 2023 |
47.21 |
| Nov 8, 2023 |
47.38 |
| Nov 7, 2023 |
47.12 |
| Nov 6, 2023 |
46.95 |
| Nov 3, 2023 |
47.76 |
| Nov 2, 2023 |
47.76 |
| Nov 1, 2023 |
47.04 |
| Oct 31, 2023 |
47.08 |
| Oct 30, 2023 |
46.95 |
| Oct 27, 2023 |
46.10 |
| Oct 26, 2023 |
46.82 |
| Oct 25, 2023 |
46.74 |
| Oct 24, 2023 |
47.29 |
| Oct 23, 2023 |
45.58 |
| Oct 20, 2023 |
45.37 |
| Oct 19, 2023 |
46.57 |
| Oct 18, 2023 |
47.04 |
| Oct 17, 2023 |
47.97 |
| Oct 16, 2023 |
48.23 |
| Oct 13, 2023 |
47.33 |
| Oct 12, 2023 |
48.61 |
| Oct 11, 2023 |
49.04 |
| Oct 10, 2023 |
47.72 |
| Oct 9, 2023 |
48.40 |
| Oct 6, 2023 |
45.63 |
| Oct 5, 2023 |
51.86 |
| Oct 4, 2023 |
51.34 |
| Oct 3, 2023 |
50.96 |
| Oct 2, 2023 |
50.49 |
| Sep 29, 2023 |
50.70 |
| Sep 28, 2023 |
51.64 |
| Sep 27, 2023 |
52.97 |
| Sep 26, 2023 |
51.60 |
| Sep 25, 2023 |
51.64 |
| Sep 22, 2023 |
51.13 |
| Sep 21, 2023 |
51.30 |
| Sep 20, 2023 |
49.64 |
| Sep 19, 2023 |
51.22 |
| Sep 18, 2023 |
51.00 |
| Sep 15, 2023 |
50.79 |
| Sep 14, 2023 |
49.55 |
| Sep 13, 2023 |
46.22 |
| Sep 12, 2023 |
45.54 |
| Sep 11, 2023 |
41.70 |
| Sep 8, 2023 |
41.02 |
| Sep 7, 2023 |
41.36 |
| Sep 6, 2023 |
41.66 |
| Sep 5, 2023 |
42.13 |
| Sep 1, 2023 |
42.90 |
| Aug 31, 2023 |
42.60 |
| Aug 30, 2023 |
43.49 |
| Aug 29, 2023 |
43.75 |
| Aug 28, 2023 |
43.88 |
| Aug 25, 2023 |
36.97 |
| Aug 24, 2023 |
36.44 |
| Aug 23, 2023 |
36.60 |
| Aug 22, 2023 |
36.63 |
| Aug 21, 2023 |
37.01 |
| Aug 18, 2023 |
37.50 |
| Aug 17, 2023 |
38.03 |
| Aug 16, 2023 |
38.06 |
| Aug 15, 2023 |
38.14 |
| Aug 14, 2023 |
38.70 |
| Aug 11, 2023 |
38.70 |
| Aug 10, 2023 |
38.63 |
| Aug 9, 2023 |
38.89 |
| Aug 8, 2023 |
38.70 |
| Aug 7, 2023 |
39.76 |
| Aug 4, 2023 |
39.19 |
| Aug 3, 2023 |
40.92 |
| Aug 2, 2023 |
40.62 |
| Aug 1, 2023 |
39.91 |
| Jul 31, 2023 |
39.76 |
| Jul 28, 2023 |
39.49 |
| Jul 27, 2023 |
39.15 |
| Jul 26, 2023 |
39.79 |
| Jul 25, 2023 |
40.40 |
| Jul 24, 2023 |
40.58 |
| Jul 21, 2023 |
39.79 |
| Jul 20, 2023 |
40.17 |
| Jul 19, 2023 |
39.49 |
| Jul 18, 2023 |
40.66 |
| Jul 17, 2023 |
40.40 |
| Jul 14, 2023 |
38.93 |
| Jul 13, 2023 |
38.18 |
| Jul 12, 2023 |
37.46 |
| Jul 11, 2023 |
37.39 |
| Jul 10, 2023 |
36.86 |
| Jul 7, 2023 |
36.60 |
| Jul 6, 2023 |
38.44 |
| Jul 5, 2023 |
37.95 |
| Jul 3, 2023 |
36.86 |
| Jun 30, 2023 |
37.01 |
| Jun 29, 2023 |
37.84 |
| Jun 28, 2023 |
35.84 |
| Jun 27, 2023 |
36.07 |
| Jun 26, 2023 |
36.07 |
| Jun 23, 2023 |
37.54 |
| Jun 22, 2023 |
38.10 |
| Jun 21, 2023 |
39.30 |
| Jun 20, 2023 |
38.51 |
| Jun 16, 2023 |
37.46 |
| Jun 15, 2023 |
36.63 |
| Jun 14, 2023 |
36.18 |
| Jun 13, 2023 |
36.97 |
| Jun 12, 2023 |
36.41 |
| Jun 9, 2023 |
36.26 |
| Jun 8, 2023 |
36.60 |
| Jun 7, 2023 |
37.57 |
| Jun 6, 2023 |
36.67 |
| Jun 5, 2023 |
36.03 |
| Jun 2, 2023 |
37.99 |
| Jun 1, 2023 |
35.73 |
| May 31, 2023 |
34.38 |
| May 30, 2023 |
34.49 |
| May 26, 2023 |
29.69 |
| May 25, 2023 |
29.39 |
| May 24, 2023 |
29.65 |
| May 23, 2023 |
29.61 |
| May 22, 2023 |
29.46 |
| May 19, 2023 |
28.45 |
| May 18, 2023 |
28.15 |
| May 17, 2023 |
28.11 |
| May 16, 2023 |
27.47 |
| May 15, 2023 |
28.64 |
| May 12, 2023 |
28.49 |
| May 11, 2023 |
27.32 |
| May 10, 2023 |
27.77 |
| May 9, 2023 |
27.58 |
| May 8, 2023 |
28.11 |
| May 5, 2023 |
28.45 |
| May 4, 2023 |
28.49 |
| May 3, 2023 |
29.46 |
| May 2, 2023 |
30.48 |
| May 1, 2023 |
30.37 |
| Apr 28, 2023 |
29.80 |
| Apr 27, 2023 |
29.46 |
| Apr 26, 2023 |
28.00 |
| Apr 25, 2023 |
29.05 |
| Apr 24, 2023 |
29.58 |
| Apr 21, 2023 |
29.43 |
| Apr 20, 2023 |
29.69 |
| Apr 19, 2023 |
30.25 |
| Apr 18, 2023 |
30.44 |
| Apr 17, 2023 |
31.23 |
| Apr 14, 2023 |
30.14 |
| Apr 13, 2023 |
30.25 |
| Apr 12, 2023 |
29.73 |
| Apr 11, 2023 |
29.24 |
| Apr 10, 2023 |
29.35 |
| Apr 6, 2023 |
29.05 |
| Apr 5, 2023 |
29.69 |
| Apr 4, 2023 |
30.10 |
| Apr 3, 2023 |
31.27 |
| Mar 31, 2023 |
31.19 |
| Mar 30, 2023 |
30.07 |
| Mar 29, 2023 |
30.14 |
| Mar 28, 2023 |
29.99 |
| Mar 27, 2023 |
29.35 |
| Mar 24, 2023 |
27.70 |
| Mar 23, 2023 |
27.28 |
| Mar 22, 2023 |
27.17 |
| Mar 21, 2023 |
28.52 |
| Mar 20, 2023 |
28.41 |
| Mar 17, 2023 |
27.28 |
| Mar 16, 2023 |
29.05 |
| Mar 15, 2023 |
28.45 |
| Mar 14, 2023 |
30.89 |
| Mar 13, 2023 |
29.05 |
| Mar 10, 2023 |
31.76 |
| Mar 9, 2023 |
32.21 |
| Mar 8, 2023 |
32.66 |
| Mar 7, 2023 |
36.94 |
| Mar 6, 2023 |
37.47 |
| Mar 3, 2023 |
43.64 |
| Mar 2, 2023 |
42.85 |
| Mar 1, 2023 |
42.70 |
| Feb 28, 2023 |
42.36 |
| Feb 27, 2023 |
41.72 |
| Feb 24, 2023 |
-18.57 |
| Feb 23, 2023 |
-18.57 |
| Feb 22, 2023 |
-18.57 |
| Feb 21, 2023 |
-18.57 |
| Feb 17, 2023 |
-18.57 |
| Feb 16, 2023 |
-18.57 |
| Feb 15, 2023 |
-18.58 |
| Feb 14, 2023 |
-18.57 |
| Feb 13, 2023 |
-18.57 |
| Feb 10, 2023 |
-18.58 |
| Feb 9, 2023 |
-18.58 |
| Feb 8, 2023 |
-18.58 |
| Feb 7, 2023 |
-18.58 |
| Feb 6, 2023 |
-18.58 |
| Feb 3, 2023 |
-18.58 |
| Feb 2, 2023 |
-18.58 |
| Feb 1, 2023 |
-18.58 |
| Jan 31, 2023 |
-18.58 |
| Jan 30, 2023 |
-18.58 |
| Jan 27, 2023 |
-18.58 |
| Jan 26, 2023 |
-18.58 |
| Jan 25, 2023 |
-18.58 |
| Jan 24, 2023 |
-18.58 |
| Jan 23, 2023 |
-18.58 |
| Jan 20, 2023 |
-18.58 |
| Jan 19, 2023 |
-18.58 |
| Jan 18, 2023 |
-18.58 |
| Jan 17, 2023 |
-18.58 |
| Jan 13, 2023 |
-18.58 |
| Jan 12, 2023 |
-18.58 |
| Jan 11, 2023 |
-18.58 |
| Jan 10, 2023 |
-18.58 |
| Jan 9, 2023 |
-18.58 |
| Jan 6, 2023 |
-18.58 |
| Jan 5, 2023 |
-18.59 |
| Jan 4, 2023 |
-18.59 |
| Jan 3, 2023 |
-18.59 |
| Dec 30, 2022 |
-18.58 |
| Dec 29, 2022 |
-18.59 |
| Dec 28, 2022 |
-18.59 |
| Dec 27, 2022 |
-18.59 |
| Dec 23, 2022 |
-18.59 |
| Dec 22, 2022 |
-18.59 |
| Dec 21, 2022 |
-18.59 |
| Dec 20, 2022 |
-18.59 |
| Dec 19, 2022 |
-18.59 |
| Dec 16, 2022 |
-18.59 |
| Dec 15, 2022 |
-18.59 |
| Dec 14, 2022 |
-18.59 |
| Dec 13, 2022 |
-18.59 |
| Dec 12, 2022 |
-18.58 |
| Dec 9, 2022 |
-18.59 |
| Dec 8, 2022 |
-18.59 |
| Dec 7, 2022 |
-18.59 |
| Dec 6, 2022 |
-18.58 |
| Dec 5, 2022 |
-18.58 |
| Dec 2, 2022 |
-18.58 |
| Dec 1, 2022 |
-18.58 |
| Nov 30, 2022 |
-18.58 |
| Nov 29, 2022 |
-18.58 |
| Nov 28, 2022 |
-18.58 |
| Nov 25, 2022 |
-98.35 |
| Nov 23, 2022 |
-98.35 |
| Nov 22, 2022 |
-98.36 |
| Nov 21, 2022 |
-98.36 |
| Nov 18, 2022 |
-98.36 |
| Nov 17, 2022 |
-98.37 |
| Nov 16, 2022 |
-98.37 |
| Nov 15, 2022 |
-98.37 |
| Nov 14, 2022 |
-98.38 |
| Nov 11, 2022 |
-98.37 |
| Nov 10, 2022 |
-98.37 |
| Nov 9, 2022 |
-98.37 |
| Nov 8, 2022 |
-98.37 |
| Nov 7, 2022 |
-98.38 |
| Nov 4, 2022 |
-98.38 |
| Nov 3, 2022 |
-98.38 |
| Nov 2, 2022 |
-98.38 |
| Nov 1, 2022 |
-98.37 |
| Oct 31, 2022 |
-98.37 |
| Oct 28, 2022 |
-98.38 |
| Oct 27, 2022 |
-98.39 |
| Oct 26, 2022 |
-98.40 |
| Oct 25, 2022 |
-98.40 |
| Oct 24, 2022 |
-98.40 |
| Oct 21, 2022 |
-98.41 |
| Oct 20, 2022 |
-98.41 |
| Oct 19, 2022 |
-98.40 |
| Oct 18, 2022 |
-98.41 |
| Oct 17, 2022 |
-98.41 |
| Oct 14, 2022 |
-98.41 |
| Oct 13, 2022 |
-98.40 |
| Oct 12, 2022 |
-98.41 |
| Oct 11, 2022 |
-98.41 |
| Oct 10, 2022 |
-98.41 |
| Oct 7, 2022 |
-98.41 |
| Oct 6, 2022 |
-98.41 |
| Oct 5, 2022 |
-98.40 |
| Oct 4, 2022 |
-98.40 |
| Oct 3, 2022 |
-98.40 |
| Sep 30, 2022 |
-98.40 |
| Sep 29, 2022 |
-98.39 |
| Sep 28, 2022 |
-98.40 |
| Sep 27, 2022 |
-98.41 |
| Sep 26, 2022 |
-98.40 |
| Sep 23, 2022 |
-98.40 |
| Sep 22, 2022 |
-98.39 |
| Sep 21, 2022 |
-98.40 |
| Sep 20, 2022 |
-98.40 |
| Sep 19, 2022 |
-98.40 |
| Sep 16, 2022 |
-98.40 |
| Sep 15, 2022 |
-98.40 |
| Sep 14, 2022 |
-98.40 |
| Sep 13, 2022 |
-98.41 |
| Sep 12, 2022 |
-98.40 |
| Sep 9, 2022 |
-98.40 |
| Sep 8, 2022 |
-98.40 |
| Sep 7, 2022 |
-98.40 |
| Sep 6, 2022 |
-98.40 |
| Sep 2, 2022 |
-98.40 |
| Sep 1, 2022 |
-98.39 |
| Aug 31, 2022 |
-98.39 |
| Aug 30, 2022 |
-98.39 |
| Aug 29, 2022 |
-98.39 |
| Aug 26, 2022 |
-87.13 |
| Aug 25, 2022 |
-87.13 |
| Aug 24, 2022 |
-87.13 |
| Aug 23, 2022 |
-87.13 |
| Aug 22, 2022 |
-87.13 |
| Aug 19, 2022 |
-87.12 |
| Aug 18, 2022 |
-87.12 |
| Aug 17, 2022 |
-87.12 |
| Aug 16, 2022 |
-87.12 |
| Aug 15, 2022 |
-87.12 |
| Aug 12, 2022 |
-87.12 |
| Aug 11, 2022 |
-87.12 |
| Aug 10, 2022 |
-87.12 |
| Aug 9, 2022 |
-87.13 |
| Aug 8, 2022 |
-87.13 |
| Aug 5, 2022 |
-87.12 |
| Aug 4, 2022 |
-87.13 |
| Aug 3, 2022 |
-87.13 |
| Aug 2, 2022 |
-87.13 |
| Aug 1, 2022 |
-87.12 |
| Jul 29, 2022 |
-87.13 |
| Jul 28, 2022 |
-87.13 |
| Jul 27, 2022 |
-87.13 |
| Jul 26, 2022 |
-87.13 |
| Jul 25, 2022 |
-87.13 |
| Jul 22, 2022 |
-87.13 |
| Jul 21, 2022 |
-87.13 |
| Jul 20, 2022 |
-87.13 |
| Jul 19, 2022 |
-87.13 |
| Jul 18, 2022 |
-87.13 |
| Jul 15, 2022 |
-87.13 |
| Jul 14, 2022 |
-87.13 |
| Jul 13, 2022 |
-87.14 |
| Jul 12, 2022 |
-87.13 |
| Jul 11, 2022 |
-87.13 |
| Jul 8, 2022 |
-87.13 |
| Jul 7, 2022 |
-87.12 |
| Jul 6, 2022 |
-87.12 |
| Jul 5, 2022 |
-87.12 |
| Jul 1, 2022 |
-87.11 |
| Jun 30, 2022 |
-87.12 |
| Jun 29, 2022 |
-87.12 |
| Jun 28, 2022 |
-87.12 |
| Jun 27, 2022 |
-87.12 |
| Jun 24, 2022 |
-87.12 |
| Jun 23, 2022 |
-87.12 |
| Jun 22, 2022 |
-87.12 |
| Jun 21, 2022 |
-87.12 |
| Jun 17, 2022 |
-87.12 |
| Jun 16, 2022 |
-87.12 |
| Jun 15, 2022 |
-87.12 |
| Jun 14, 2022 |
-87.12 |
| Jun 13, 2022 |
-87.12 |
| Jun 10, 2022 |
-87.12 |
| Jun 9, 2022 |
-87.11 |
| Jun 8, 2022 |
-87.11 |
| Jun 7, 2022 |
-87.11 |
| Jun 6, 2022 |
-87.11 |
| Jun 3, 2022 |
-87.12 |
| Jun 2, 2022 |
-87.12 |
| Jun 1, 2022 |
-87.13 |
| May 31, 2022 |
-87.13 |
| May 27, 2022 |
36.57 |
| May 26, 2022 |
35.87 |
| May 25, 2022 |
34.86 |
| May 24, 2022 |
35.18 |
| May 23, 2022 |
34.33 |
| May 20, 2022 |
32.25 |
| May 19, 2022 |
33.10 |
| May 18, 2022 |
34.17 |
| May 17, 2022 |
36.25 |
| May 16, 2022 |
35.39 |
| May 13, 2022 |
35.45 |
| May 12, 2022 |
35.39 |
| May 11, 2022 |
34.59 |
| May 10, 2022 |
35.23 |
| May 9, 2022 |
34.33 |
| May 6, 2022 |
34.17 |
| May 5, 2022 |
34.86 |
| May 4, 2022 |
36.14 |
| May 3, 2022 |
34.33 |
| May 2, 2022 |
34.11 |
| Apr 29, 2022 |
33.58 |
| Apr 28, 2022 |
34.11 |
| Apr 27, 2022 |
34.06 |
| Apr 26, 2022 |
34.01 |
| Apr 25, 2022 |
35.82 |
| Apr 22, 2022 |
35.55 |
| Apr 21, 2022 |
36.67 |
| Apr 20, 2022 |
36.62 |
| Apr 19, 2022 |
36.35 |
| Apr 18, 2022 |
36.25 |
| Apr 14, 2022 |
35.45 |
| Apr 13, 2022 |
35.55 |
| Apr 12, 2022 |
35.61 |
| Apr 11, 2022 |
35.50 |
| Apr 8, 2022 |
35.39 |
| Apr 7, 2022 |
36.57 |
| Apr 6, 2022 |
37.58 |
| Apr 5, 2022 |
38.33 |
| Apr 4, 2022 |
40.73 |
| Apr 1, 2022 |
41.63 |
| Mar 31, 2022 |
40.78 |
| Mar 30, 2022 |
42.27 |
| Mar 29, 2022 |
43.77 |
| Mar 28, 2022 |
42.33 |
| Mar 25, 2022 |
43.39 |
| Mar 24, 2022 |
43.29 |
| Mar 23, 2022 |
43.50 |
| Mar 22, 2022 |
45.05 |
| Mar 21, 2022 |
45.10 |
| Mar 18, 2022 |
45.05 |
| Mar 17, 2022 |
46.17 |
| Mar 16, 2022 |
45.31 |
| Mar 15, 2022 |
43.61 |
| Mar 14, 2022 |
43.23 |
| Mar 11, 2022 |
44.41 |
| Mar 10, 2022 |
44.35 |
| Mar 9, 2022 |
45.10 |
| Mar 8, 2022 |
44.41 |
| Mar 7, 2022 |
44.73 |
| Mar 4, 2022 |
43.18 |
| Mar 3, 2022 |
44.46 |
| Mar 2, 2022 |
46.33 |
| Mar 1, 2022 |
44.30 |
| Feb 28, 2022 |
45.15 |
| Feb 25, 2022 |
78.27 |
| Feb 24, 2022 |
74.29 |
| Feb 23, 2022 |
73.06 |
| Feb 22, 2022 |
74.38 |
| Feb 18, 2022 |
75.14 |
| Feb 17, 2022 |
75.05 |
| Feb 16, 2022 |
75.23 |
| Feb 15, 2022 |
74.38 |
| Feb 14, 2022 |
72.87 |
| Feb 11, 2022 |
72.39 |
| Feb 10, 2022 |
72.77 |
| Feb 9, 2022 |
72.58 |
| Feb 8, 2022 |
72.68 |
| Feb 7, 2022 |
73.72 |
| Feb 4, 2022 |
73.06 |
| Feb 3, 2022 |
73.06 |
| Feb 2, 2022 |
75.33 |
| Feb 1, 2022 |
76.66 |
| Jan 31, 2022 |
77.41 |
| Jan 28, 2022 |
76.75 |
| Jan 27, 2022 |
75.61 |
| Jan 26, 2022 |
74.19 |
| Jan 25, 2022 |
75.05 |
| Jan 24, 2022 |
74.95 |
| Jan 21, 2022 |
72.30 |
| Jan 20, 2022 |
74.10 |
| Jan 19, 2022 |
75.14 |
| Jan 18, 2022 |
76.56 |
| Jan 14, 2022 |
78.08 |
| Jan 13, 2022 |
76.56 |
| Jan 12, 2022 |
74.19 |
| Jan 11, 2022 |
76.66 |
| Jan 10, 2022 |
77.41 |
| Jan 7, 2022 |
77.32 |
| Jan 6, 2022 |
74.48 |
| Jan 5, 2022 |
75.52 |
| Jan 4, 2022 |
74.67 |
| Jan 3, 2022 |
73.62 |
| Dec 31, 2021 |
74.29 |
| Dec 30, 2021 |
74.76 |
| Dec 29, 2021 |
75.80 |
| Dec 28, 2021 |
74.48 |
| Dec 27, 2021 |
74.67 |
| Dec 23, 2021 |
74.57 |
| Dec 22, 2021 |
73.15 |
| Dec 21, 2021 |
71.92 |
| Dec 20, 2021 |
71.44 |
| Dec 17, 2021 |
72.11 |
| Dec 16, 2021 |
73.34 |
| Dec 15, 2021 |
76.18 |
| Dec 14, 2021 |
72.68 |
| Dec 13, 2021 |
75.52 |
| Dec 10, 2021 |
76.09 |
| Dec 9, 2021 |
77.98 |
| Dec 8, 2021 |
79.31 |
| Dec 7, 2021 |
77.41 |
| Dec 6, 2021 |
75.23 |
| Dec 3, 2021 |
73.81 |
| Dec 2, 2021 |
74.00 |
| Dec 1, 2021 |
70.12 |
| Nov 30, 2021 |
71.44 |
| Nov 29, 2021 |
72.96 |
| Nov 26, 2021 |
40.26 |
| Nov 24, 2021 |
41.18 |
| Nov 23, 2021 |
43.44 |
| Nov 22, 2021 |
44.57 |
| Nov 19, 2021 |
45.97 |
| Nov 18, 2021 |
45.97 |
| Nov 17, 2021 |
45.86 |
| Nov 16, 2021 |
48.18 |
| Nov 15, 2021 |
47.43 |
| Nov 12, 2021 |
46.62 |
| Nov 11, 2021 |
45.06 |
| Nov 10, 2021 |
45.33 |
| Nov 9, 2021 |
45.54 |
| Nov 8, 2021 |
44.84 |
| Nov 5, 2021 |
45.76 |
| Nov 4, 2021 |
42.80 |
| Nov 3, 2021 |
42.69 |
| Nov 2, 2021 |
42.10 |
| Nov 1, 2021 |
42.10 |
| Oct 29, 2021 |
40.70 |
| Oct 28, 2021 |
40.43 |
| Oct 27, 2021 |
39.51 |
| Oct 26, 2021 |
40.21 |
| Oct 25, 2021 |
40.26 |
| Oct 22, 2021 |
40.64 |
| Oct 21, 2021 |
40.37 |
| Oct 20, 2021 |
40.91 |
| Oct 19, 2021 |
40.48 |
| Oct 18, 2021 |
40.32 |
| Oct 15, 2021 |
42.96 |
| Oct 14, 2021 |
41.83 |
| Oct 13, 2021 |
41.45 |
| Oct 12, 2021 |
42.36 |
| Oct 11, 2021 |
43.71 |
| Oct 8, 2021 |
44.52 |
| Oct 7, 2021 |
45.38 |
| Oct 6, 2021 |
44.25 |
| Oct 5, 2021 |
44.03 |
| Oct 4, 2021 |
44.95 |
| Oct 1, 2021 |
44.57 |
| Sep 30, 2021 |
43.87 |
| Sep 29, 2021 |
44.63 |
| Sep 28, 2021 |
44.41 |
| Sep 27, 2021 |
45.49 |
| Sep 24, 2021 |
44.68 |
| Sep 23, 2021 |
44.63 |
| Sep 22, 2021 |
43.66 |
| Sep 21, 2021 |
42.42 |
| Sep 20, 2021 |
43.87 |
| Sep 17, 2021 |
43.93 |
| Sep 16, 2021 |
43.17 |
| Sep 15, 2021 |
43.55 |
| Sep 14, 2021 |
42.53 |
| Sep 13, 2021 |
42.85 |
| Sep 10, 2021 |
43.01 |
| Sep 9, 2021 |
43.28 |
| Sep 8, 2021 |
43.66 |
| Sep 7, 2021 |
46.35 |
| Sep 3, 2021 |
47.10 |
| Sep 2, 2021 |
49.04 |
| Sep 1, 2021 |
48.13 |
| Aug 31, 2021 |
48.72 |
| Aug 30, 2021 |
49.58 |
| Aug 27, 2021 |
32.01 |
| Aug 26, 2021 |
31.66 |
| Aug 25, 2021 |
32.18 |
| Aug 24, 2021 |
32.42 |
| Aug 23, 2021 |
33.56 |
| Aug 20, 2021 |
33.08 |
| Aug 19, 2021 |
31.45 |
| Aug 18, 2021 |
31.76 |
| Aug 17, 2021 |
32.59 |
| Aug 16, 2021 |
33.70 |
| Aug 13, 2021 |
33.84 |
| Aug 12, 2021 |
32.46 |
| Aug 11, 2021 |
32.77 |
| Aug 10, 2021 |
32.80 |
| Aug 9, 2021 |
32.15 |
| Aug 6, 2021 |
32.39 |
| Aug 5, 2021 |
32.66 |
| Aug 4, 2021 |
32.42 |
| Aug 3, 2021 |
32.59 |
| Aug 2, 2021 |
32.35 |
| Jul 30, 2021 |
31.73 |
| Jul 29, 2021 |
32.46 |
| Jul 28, 2021 |
31.42 |
| Jul 27, 2021 |
31.14 |
| Jul 26, 2021 |
31.31 |
| Jul 23, 2021 |
31.18 |
| Jul 22, 2021 |
31.18 |
| Jul 21, 2021 |
32.18 |
| Jul 20, 2021 |
31.59 |
| Jul 19, 2021 |
30.41 |
| Jul 16, 2021 |
31.83 |
| Jul 15, 2021 |
32.94 |
| Jul 14, 2021 |
33.49 |
| Jul 13, 2021 |
34.26 |
| Jul 12, 2021 |
34.78 |
| Jul 9, 2021 |
35.50 |
| Jul 8, 2021 |
34.33 |
| Jul 7, 2021 |
32.08 |
| Jul 6, 2021 |
31.45 |
| Jul 2, 2021 |
32.21 |
| Jul 1, 2021 |
32.28 |
| Jun 30, 2021 |
31.73 |
| Jun 29, 2021 |
31.66 |
| Jun 28, 2021 |
32.15 |
| Jun 25, 2021 |
33.32 |
| Jun 24, 2021 |
33.32 |
| Jun 23, 2021 |
32.49 |
| Jun 22, 2021 |
31.07 |
| Jun 21, 2021 |
31.14 |
| Jun 18, 2021 |
30.97 |
| Jun 17, 2021 |
31.90 |
| Jun 16, 2021 |
33.74 |
| Jun 15, 2021 |
34.22 |
| Jun 14, 2021 |
33.29 |
| Jun 11, 2021 |
33.53 |
| Jun 10, 2021 |
33.15 |
| Jun 9, 2021 |
33.53 |
| Jun 8, 2021 |
33.98 |
| Jun 7, 2021 |
33.53 |
| Jun 4, 2021 |
32.87 |
| Jun 3, 2021 |
32.77 |
| Jun 2, 2021 |
33.25 |
| Jun 1, 2021 |
34.22 |
| May 28, 2021 |
-21.06 |
| May 27, 2021 |
-21.06 |
| May 26, 2021 |
-21.06 |
| May 25, 2021 |
-21.06 |
| May 24, 2021 |
-21.06 |
| May 21, 2021 |
-21.06 |
| May 20, 2021 |
-21.06 |
| May 19, 2021 |
-21.06 |
| May 18, 2021 |
-21.06 |
| May 17, 2021 |
-21.06 |
| May 14, 2021 |
-21.06 |
| May 13, 2021 |
-21.06 |
| May 12, 2021 |
-21.07 |
| May 11, 2021 |
-21.07 |
| May 10, 2021 |
-21.07 |
| May 7, 2021 |
-21.07 |
| May 6, 2021 |
-21.07 |
| May 5, 2021 |
-21.07 |
| May 4, 2021 |
-21.07 |
| May 3, 2021 |
-21.06 |
| Apr 30, 2021 |
-21.07 |
| Apr 29, 2021 |
-21.07 |
| Apr 28, 2021 |
-21.07 |
| Apr 27, 2021 |
-21.07 |
| Apr 26, 2021 |
-21.07 |
| Apr 23, 2021 |
-21.07 |
| Apr 22, 2021 |
-21.07 |
| Apr 21, 2021 |
-21.07 |
| Apr 20, 2021 |
-21.07 |
| Apr 19, 2021 |
-21.07 |
| Apr 16, 2021 |
-21.07 |
| Apr 15, 2021 |
-21.07 |
| Apr 14, 2021 |
-21.07 |
| Apr 13, 2021 |
-21.07 |
| Apr 12, 2021 |
-21.06 |
| Apr 9, 2021 |
-21.06 |
| Apr 8, 2021 |
-21.06 |
| Apr 7, 2021 |
-21.06 |
| Apr 6, 2021 |
-21.07 |
| Apr 5, 2021 |
-21.07 |
| Apr 1, 2021 |
-21.07 |
| Mar 31, 2021 |
-21.07 |
| Mar 30, 2021 |
-21.07 |
| Mar 29, 2021 |
-21.07 |
| Mar 26, 2021 |
-21.07 |
| Mar 25, 2021 |
-21.07 |
| Mar 24, 2021 |
-21.07 |
| Mar 23, 2021 |
-21.07 |
| Mar 22, 2021 |
-21.07 |
| Mar 19, 2021 |
-21.06 |
| Mar 18, 2021 |
-21.06 |
| Mar 17, 2021 |
-21.06 |
| Mar 16, 2021 |
-21.06 |
| Mar 15, 2021 |
-21.06 |
| Mar 12, 2021 |
-21.06 |
| Mar 11, 2021 |
-21.06 |
| Mar 10, 2021 |
-21.06 |
| Mar 9, 2021 |
-21.06 |
| Mar 8, 2021 |
-21.06 |
| Mar 5, 2021 |
-21.06 |
| Mar 4, 2021 |
-21.07 |
| Mar 3, 2021 |
-21.06 |
| Mar 2, 2021 |
-21.06 |
| Mar 1, 2021 |
-21.06 |
| Feb 26, 2021 |
47.78 |
| Feb 25, 2021 |
49.42 |
| Feb 24, 2021 |
51.94 |
| Feb 23, 2021 |
49.89 |
| Feb 22, 2021 |
49.60 |
| Feb 19, 2021 |
49.89 |
| Feb 18, 2021 |
48.95 |
| Feb 17, 2021 |
49.89 |
| Feb 16, 2021 |
50.53 |
| Feb 12, 2021 |
49.36 |
| Feb 11, 2021 |
50.42 |
| Feb 10, 2021 |
49.71 |
| Feb 9, 2021 |
48.25 |
| Feb 8, 2021 |
47.84 |
| Feb 5, 2021 |
47.13 |
| Feb 4, 2021 |
47.95 |
| Feb 3, 2021 |
46.49 |
| Feb 2, 2021 |
46.90 |
| Feb 1, 2021 |
45.26 |
| Jan 29, 2021 |
44.20 |
| Jan 28, 2021 |
44.32 |
| Jan 27, 2021 |
44.26 |
| Jan 26, 2021 |
48.83 |
| Jan 25, 2021 |
49.54 |
| Jan 22, 2021 |
50.12 |
| Jan 21, 2021 |
48.95 |
| Jan 20, 2021 |
49.65 |
| Jan 19, 2021 |
49.77 |
| Jan 15, 2021 |
50.42 |
| Jan 14, 2021 |
53.46 |
| Jan 13, 2021 |
51.24 |
| Jan 12, 2021 |
51.94 |
| Jan 11, 2021 |
47.78 |
| Jan 8, 2021 |
48.25 |
| Jan 7, 2021 |
50.42 |
| Jan 6, 2021 |
47.95 |
| Jan 5, 2021 |
44.38 |
| Jan 4, 2021 |
44.14 |
| Dec 31, 2020 |
44.96 |
| Dec 30, 2020 |
45.02 |
| Dec 29, 2020 |
44.09 |
| Dec 28, 2020 |
44.85 |
| Dec 24, 2020 |
43.85 |
| Dec 23, 2020 |
44.26 |
| Dec 22, 2020 |
42.97 |
| Dec 21, 2020 |
44.03 |
| Dec 18, 2020 |
45.84 |
| Dec 17, 2020 |
46.96 |
| Dec 16, 2020 |
46.96 |
| Dec 15, 2020 |
48.78 |
| Dec 14, 2020 |
46.55 |
| Dec 11, 2020 |
46.84 |
| Dec 10, 2020 |
47.66 |
| Dec 9, 2020 |
47.84 |
| Dec 8, 2020 |
48.78 |
| Dec 7, 2020 |
46.02 |
| Dec 4, 2020 |
47.72 |
| Dec 3, 2020 |
45.96 |
| Dec 2, 2020 |
44.09 |
| Dec 1, 2020 |
41.10 |
| Nov 30, 2020 |
40.98 |
| Nov 27, 2020 |
41.33 |
| Nov 25, 2020 |
42.64 |
| Nov 24, 2020 |
43.24 |
| Nov 23, 2020 |
39.80 |
| Nov 20, 2020 |
36.63 |
| Nov 19, 2020 |
36.63 |
| Nov 18, 2020 |
38.11 |
| Nov 17, 2020 |
37.34 |
| Nov 16, 2020 |
35.49 |
| Nov 13, 2020 |
34.34 |
| Nov 12, 2020 |
33.19 |
| Nov 11, 2020 |
35.38 |
| Nov 10, 2020 |
35.43 |
| Nov 9, 2020 |
34.07 |
| Nov 6, 2020 |
27.18 |
| Nov 5, 2020 |
27.68 |
| Nov 4, 2020 |
27.08 |
| Nov 3, 2020 |
28.06 |
| Nov 2, 2020 |
26.53 |
| Oct 30, 2020 |
26.04 |
| Oct 29, 2020 |
26.58 |
| Oct 28, 2020 |
26.69 |
| Oct 27, 2020 |
27.95 |
| Oct 26, 2020 |
28.82 |
| Oct 23, 2020 |
29.59 |
| Oct 22, 2020 |
29.21 |
| Oct 21, 2020 |
29.48 |
| Oct 20, 2020 |
29.15 |
| Oct 19, 2020 |
28.50 |
| Oct 16, 2020 |
29.97 |
| Oct 15, 2020 |
30.46 |
| Oct 14, 2020 |
29.53 |
| Oct 13, 2020 |
29.70 |
| Oct 12, 2020 |
31.01 |
| Oct 9, 2020 |
30.30 |
| Oct 8, 2020 |
31.12 |
| Oct 7, 2020 |
28.82 |
| Oct 6, 2020 |
29.70 |
| Oct 5, 2020 |
30.19 |
| Oct 2, 2020 |
28.22 |
| Oct 1, 2020 |
28.50 |
| Sep 30, 2020 |
27.84 |
| Sep 29, 2020 |
29.26 |
| Sep 28, 2020 |
30.13 |
| Sep 25, 2020 |
29.64 |
| Sep 24, 2020 |
28.93 |
| Sep 23, 2020 |
27.89 |
| Sep 22, 2020 |
29.26 |
| Sep 21, 2020 |
31.17 |
| Sep 18, 2020 |
32.43 |
| Sep 17, 2020 |
31.61 |
| Sep 16, 2020 |
32.43 |
| Sep 15, 2020 |
31.61 |
| Sep 14, 2020 |
30.63 |
| Sep 11, 2020 |
29.26 |
| Sep 10, 2020 |
28.77 |
| Sep 9, 2020 |
28.22 |
| Sep 8, 2020 |
28.50 |
| Sep 4, 2020 |
29.31 |
| Sep 3, 2020 |
28.77 |
| Sep 2, 2020 |
30.13 |
| Sep 1, 2020 |
29.59 |
| Aug 31, 2020 |
28.77 |
| Aug 28, 2020 |
-306.93 |
| Aug 27, 2020 |
-299.52 |
| Aug 26, 2020 |
-291.54 |
| Aug 25, 2020 |
-297.24 |
| Aug 24, 2020 |
-293.25 |
| Aug 21, 2020 |
-284.13 |
| Aug 20, 2020 |
-292.68 |
| Aug 19, 2020 |
-305.22 |
| Aug 18, 2020 |
-308.07 |
| Aug 17, 2020 |
-318.33 |
| Aug 14, 2020 |
-339.98 |
| Aug 13, 2020 |
-332.00 |
| Aug 12, 2020 |
-336.56 |
| Aug 11, 2020 |
-336.56 |
| Aug 10, 2020 |
-341.12 |
| Aug 7, 2020 |
-329.15 |
| Aug 6, 2020 |
-315.48 |
| Aug 5, 2020 |
-324.03 |
| Aug 4, 2020 |
-301.80 |
| Aug 3, 2020 |
-293.82 |
| Jul 31, 2020 |
-276.16 |
| Jul 30, 2020 |
-300.66 |
| Jul 29, 2020 |
-301.80 |
| Jul 28, 2020 |
-286.98 |
| Jul 27, 2020 |
-299.52 |
| Jul 24, 2020 |
-293.82 |
| Jul 23, 2020 |
-302.37 |
| Jul 22, 2020 |
-298.95 |
| Jul 21, 2020 |
-319.47 |
| Jul 20, 2020 |
-284.13 |
| Jul 17, 2020 |
-286.41 |
| Jul 16, 2020 |
-289.83 |
| Jul 15, 2020 |
-292.68 |
| Jul 14, 2020 |
-272.17 |
| Jul 13, 2020 |
-272.74 |
| Jul 10, 2020 |
-272.74 |
| Jul 9, 2020 |
-271.60 |
| Jul 8, 2020 |
-273.88 |
| Jul 7, 2020 |
-267.61 |
| Jul 6, 2020 |
-296.10 |
| Jul 2, 2020 |
-292.11 |
| Jul 1, 2020 |
-276.73 |
| Jun 30, 2020 |
-296.67 |
| Jun 29, 2020 |
-288.69 |
| Jun 26, 2020 |
-273.31 |
| Jun 25, 2020 |
-283.56 |
| Jun 24, 2020 |
-271.03 |
| Jun 23, 2020 |
-287.55 |
| Jun 22, 2020 |
-293.25 |
| Jun 19, 2020 |
-294.96 |
| Jun 18, 2020 |
-308.64 |
| Jun 17, 2020 |
-312.06 |
| Jun 16, 2020 |
-328.02 |
| Jun 15, 2020 |
-324.03 |
| Jun 12, 2020 |
-314.34 |
| Jun 11, 2020 |
-313.20 |
| Jun 10, 2020 |
-370.19 |
| Jun 9, 2020 |
-417.49 |
| Jun 8, 2020 |
-434.58 |
| Jun 5, 2020 |
-419.20 |
| Jun 4, 2020 |
-395.83 |
| Jun 3, 2020 |
-366.20 |
| Jun 2, 2020 |
-338.27 |
| Jun 1, 2020 |
-334.85 |
| May 29, 2020 |
-77.64 |
| May 28, 2020 |
-79.28 |
| May 27, 2020 |
-80.03 |
| May 26, 2020 |
-73.48 |
| May 22, 2020 |
-68.95 |
| May 21, 2020 |
-69.95 |
| May 20, 2020 |
-63.66 |
| May 19, 2020 |
-66.30 |
| May 18, 2020 |
-77.39 |
| May 15, 2020 |
-73.48 |
| May 14, 2020 |
-70.96 |
| May 13, 2020 |
-84.94 |
| May 12, 2020 |
-88.35 |
| May 11, 2020 |
-93.13 |
| May 8, 2020 |
-93.51 |
| May 7, 2020 |
-85.83 |
| May 6, 2020 |
-88.47 |
| May 5, 2020 |
-87.97 |
| May 4, 2020 |
-89.23 |
| May 1, 2020 |
-92.50 |
| Apr 30, 2020 |
-92.50 |
| Apr 29, 2020 |
-97.92 |
| Apr 28, 2020 |
-100.69 |
| Apr 27, 2020 |
-99.68 |
| Apr 24, 2020 |
-98.67 |
| Apr 23, 2020 |
-101.19 |
| Apr 22, 2020 |
-100.56 |
| Apr 21, 2020 |
-94.52 |
| Apr 20, 2020 |
-92.75 |
| Apr 17, 2020 |
-93.51 |
| Apr 16, 2020 |
-89.23 |
| Apr 15, 2020 |
-85.57 |
| Apr 14, 2020 |
-88.35 |
| Apr 13, 2020 |
-89.73 |
| Apr 9, 2020 |
-91.49 |
| Apr 8, 2020 |
-83.31 |
| Apr 7, 2020 |
-83.18 |
| Apr 6, 2020 |
-88.22 |
| Apr 3, 2020 |
-81.17 |
| Apr 2, 2020 |
-88.35 |
| Apr 1, 2020 |
-83.68 |
| Mar 31, 2020 |
-83.56 |
| Mar 30, 2020 |
-81.17 |
| Mar 27, 2020 |
-64.66 |
| Mar 26, 2020 |
-70.71 |
| Mar 25, 2020 |
-60.13 |
| Mar 24, 2020 |
-57.36 |
| Mar 23, 2020 |
-55.72 |
| Mar 20, 2020 |
-52.32 |
| Mar 19, 2020 |
-56.60 |
| Mar 18, 2020 |
-51.56 |
| Mar 17, 2020 |
-72.10 |
| Mar 16, 2020 |
-71.09 |
| Mar 13, 2020 |
-83.81 |
| Mar 12, 2020 |
-73.10 |
| Mar 11, 2020 |
-88.35 |
| Mar 10, 2020 |
-92.25 |
| Mar 9, 2020 |
-86.20 |
| Mar 6, 2020 |
-98.80 |
| Mar 5, 2020 |
-103.33 |
| Mar 4, 2020 |
-102.58 |
| Mar 3, 2020 |
-103.59 |
| Mar 2, 2020 |
-103.84 |
| Feb 28, 2020 |
-88.05 |
| Feb 27, 2020 |
-93.30 |
| Feb 26, 2020 |
-98.80 |
| Feb 25, 2020 |
-100.21 |
| Feb 24, 2020 |
-107.11 |
| Feb 21, 2020 |
-115.17 |
| Feb 20, 2020 |
-121.44 |
| Feb 19, 2020 |
-126.43 |
| Feb 18, 2020 |
-124.77 |
| Feb 14, 2020 |
-115.17 |
| Feb 13, 2020 |
-114.53 |
| Feb 12, 2020 |
-114.92 |
| Feb 11, 2020 |
-112.49 |
| Feb 10, 2020 |
-110.06 |
| Feb 7, 2020 |
-113.51 |
| Feb 6, 2020 |
-116.45 |
| Feb 5, 2020 |
-117.73 |
| Feb 4, 2020 |
-113.51 |
| Feb 3, 2020 |
-113.13 |
| Jan 31, 2020 |
-108.01 |
| Jan 30, 2020 |
-114.66 |
| Jan 29, 2020 |
-114.79 |
| Jan 28, 2020 |
-115.30 |
| Jan 27, 2020 |
-113.64 |
| Jan 24, 2020 |
-114.66 |
| Jan 23, 2020 |
-114.92 |
| Jan 22, 2020 |
-113.89 |
| Jan 21, 2020 |
-118.24 |
| Jan 17, 2020 |
-122.46 |
| Jan 16, 2020 |
-132.95 |
| Jan 15, 2020 |
-133.34 |
| Jan 14, 2020 |
-128.48 |
| Jan 13, 2020 |
-126.17 |
| Jan 10, 2020 |
-124.89 |
| Jan 9, 2020 |
-124.00 |
| Jan 8, 2020 |
-121.06 |
| Jan 7, 2020 |
-121.57 |
| Jan 6, 2020 |
-121.70 |
| Jan 3, 2020 |
-118.75 |
| Jan 2, 2020 |
-119.01 |
| Dec 31, 2019 |
-118.24 |
| Dec 30, 2019 |
-117.99 |
| Dec 27, 2019 |
-117.35 |
| Dec 26, 2019 |
-117.73 |
| Dec 24, 2019 |
-116.71 |
| Dec 23, 2019 |
-117.35 |
| Dec 20, 2019 |
-120.03 |
| Dec 19, 2019 |
-120.03 |
| Dec 18, 2019 |
-122.08 |
| Dec 17, 2019 |
-120.67 |
| Dec 16, 2019 |
-119.39 |
| Dec 13, 2019 |
-118.88 |
| Dec 12, 2019 |
-119.65 |
| Dec 11, 2019 |
-120.03 |
| Dec 10, 2019 |
-118.50 |
| Dec 9, 2019 |
-118.88 |
| Dec 6, 2019 |
-120.03 |
| Dec 5, 2019 |
-116.58 |
| Dec 4, 2019 |
-117.86 |
| Dec 3, 2019 |
-117.60 |
| Dec 2, 2019 |
-115.30 |
| Nov 29, 2019 |
293.45 |
| Nov 27, 2019 |
295.68 |
| Nov 26, 2019 |
292.50 |
| Nov 25, 2019 |
295.36 |
| Nov 22, 2019 |
281.99 |
| Nov 21, 2019 |
276.58 |
| Nov 20, 2019 |
279.13 |
| Nov 19, 2019 |
286.13 |
| Nov 18, 2019 |
281.04 |
| Nov 15, 2019 |
283.90 |
| Nov 14, 2019 |
294.09 |
| Nov 13, 2019 |
294.41 |
| Nov 12, 2019 |
305.87 |
| Nov 11, 2019 |
317.64 |
| Nov 8, 2019 |
353.61 |
| Nov 7, 2019 |
354.25 |
| Nov 6, 2019 |
343.43 |
| Nov 5, 2019 |
357.75 |
| Nov 4, 2019 |
330.06 |
| Nov 1, 2019 |
318.60 |
| Oct 31, 2019 |
315.10 |
| Oct 30, 2019 |
334.83 |
| Oct 29, 2019 |
320.19 |
| Oct 28, 2019 |
316.37 |
| Oct 25, 2019 |
306.82 |
| Oct 24, 2019 |
296.00 |
| Oct 23, 2019 |
294.41 |
| Oct 22, 2019 |
294.73 |
| Oct 21, 2019 |
294.41 |
| Oct 18, 2019 |
292.82 |
| Oct 17, 2019 |
296.32 |
| Oct 16, 2019 |
289.95 |
| Oct 15, 2019 |
286.13 |
| Oct 14, 2019 |
284.86 |
| Oct 11, 2019 |
287.41 |
| Oct 10, 2019 |
290.59 |
| Oct 9, 2019 |
310.96 |
| Oct 8, 2019 |
313.19 |
| Oct 7, 2019 |
311.60 |
| Oct 4, 2019 |
311.28 |
| Oct 3, 2019 |
311.28 |
| Oct 2, 2019 |
314.78 |
| Oct 1, 2019 |
327.83 |
| Sep 30, 2019 |
333.24 |
| Sep 27, 2019 |
355.52 |
| Sep 26, 2019 |
352.66 |
| Sep 25, 2019 |
361.57 |
| Sep 24, 2019 |
352.02 |
| Sep 23, 2019 |
364.44 |
| Sep 20, 2019 |
363.80 |
| Sep 19, 2019 |
362.84 |
| Sep 18, 2019 |
375.89 |
| Sep 17, 2019 |
362.53 |
| Sep 16, 2019 |
349.48 |
| Sep 13, 2019 |
341.84 |
| Sep 12, 2019 |
339.29 |
| Sep 11, 2019 |
336.74 |
| Sep 10, 2019 |
322.42 |
| Sep 9, 2019 |
316.69 |
| Sep 6, 2019 |
318.60 |
| Sep 5, 2019 |
325.92 |
| Sep 4, 2019 |
328.47 |
| Sep 3, 2019 |
323.37 |
| Aug 30, 2019 |
30.13 |
| Aug 29, 2019 |
30.92 |
| Aug 28, 2019 |
30.13 |
| Aug 27, 2019 |
29.78 |
| Aug 26, 2019 |
30.39 |
| Aug 23, 2019 |
29.82 |
| Aug 22, 2019 |
30.32 |
| Aug 21, 2019 |
30.67 |
| Aug 20, 2019 |
31.05 |
| Aug 19, 2019 |
32.57 |
| Aug 16, 2019 |
31.81 |
| Aug 15, 2019 |
30.45 |
| Aug 14, 2019 |
31.37 |
| Aug 13, 2019 |
33.64 |
| Aug 12, 2019 |
34.31 |
| Aug 9, 2019 |
36.93 |
| Aug 8, 2019 |
37.28 |
| Aug 7, 2019 |
35.82 |
| Aug 6, 2019 |
34.15 |
| Aug 5, 2019 |
34.09 |
| Aug 2, 2019 |
34.50 |
| Aug 1, 2019 |
33.80 |
| Jul 31, 2019 |
34.21 |
| Jul 30, 2019 |
32.57 |
| Jul 29, 2019 |
31.59 |
| Jul 26, 2019 |
31.21 |
| Jul 25, 2019 |
30.35 |
| Jul 24, 2019 |
31.81 |
| Jul 23, 2019 |
31.33 |
| Jul 22, 2019 |
29.97 |
| Jul 19, 2019 |
28.46 |
| Jul 18, 2019 |
28.33 |
| Jul 17, 2019 |
28.14 |
| Jul 16, 2019 |
27.95 |
| Jul 15, 2019 |
27.67 |
| Jul 12, 2019 |
27.92 |
| Jul 11, 2019 |
28.39 |
| Jul 10, 2019 |
28.42 |
| Jul 9, 2019 |
27.98 |
| Jul 8, 2019 |
28.96 |
| Jul 5, 2019 |
29.75 |
| Jul 3, 2019 |
29.06 |
| Jul 2, 2019 |
30.10 |
| Jul 1, 2019 |
29.25 |
| Jun 28, 2019 |
29.47 |
| Jun 27, 2019 |
29.34 |
| Jun 26, 2019 |
28.20 |
| Jun 25, 2019 |
26.43 |
| Jun 24, 2019 |
28.20 |
| Jun 21, 2019 |
28.99 |
| Jun 20, 2019 |
29.37 |
| Jun 19, 2019 |
27.86 |
| Jun 18, 2019 |
26.59 |
| Jun 17, 2019 |
25.42 |
| Jun 14, 2019 |
25.93 |
| Jun 13, 2019 |
26.56 |
| Jun 12, 2019 |
24.69 |
| Jun 11, 2019 |
24.41 |
| Jun 10, 2019 |
24.95 |
| Jun 7, 2019 |
25.52 |
| Jun 6, 2019 |
24.98 |
| Jun 5, 2019 |
25.48 |
| Jun 4, 2019 |
25.36 |
| Jun 3, 2019 |
24.95 |
| May 31, 2019 |
28.60 |
| May 30, 2019 |
30.56 |
| May 29, 2019 |
30.79 |
| May 28, 2019 |
32.09 |
| May 24, 2019 |
33.12 |
| May 23, 2019 |
33.35 |
| May 22, 2019 |
34.89 |
| May 21, 2019 |
36.23 |
| May 20, 2019 |
38.33 |
| May 17, 2019 |
35.92 |
| May 16, 2019 |
31.63 |
| May 15, 2019 |
31.94 |
| May 14, 2019 |
32.05 |
| May 13, 2019 |
32.20 |
| May 10, 2019 |
33.66 |
| May 9, 2019 |
33.74 |
| May 8, 2019 |
33.47 |
| May 7, 2019 |
33.28 |
| May 6, 2019 |
34.35 |
| May 3, 2019 |
35.31 |
| May 2, 2019 |
34.43 |
| May 1, 2019 |
34.00 |
| Apr 30, 2019 |
34.39 |
| Apr 29, 2019 |
34.92 |
| Apr 26, 2019 |
34.62 |
| Apr 25, 2019 |
34.20 |
| Apr 24, 2019 |
35.73 |
| Apr 23, 2019 |
35.04 |
| Apr 22, 2019 |
33.70 |
| Apr 18, 2019 |
33.58 |
| Apr 17, 2019 |
33.77 |
| Apr 16, 2019 |
33.20 |
| Apr 15, 2019 |
33.05 |
| Apr 12, 2019 |
33.01 |
| Apr 11, 2019 |
32.62 |
| Apr 10, 2019 |
32.47 |
| Apr 9, 2019 |
31.40 |
| Apr 8, 2019 |
32.20 |
| Apr 5, 2019 |
32.55 |
| Apr 4, 2019 |
32.09 |
| Apr 3, 2019 |
32.36 |
| Apr 2, 2019 |
31.86 |
| Apr 1, 2019 |
32.43 |
| Mar 29, 2019 |
31.51 |
| Mar 28, 2019 |
32.59 |
| Mar 27, 2019 |
32.74 |
| Mar 26, 2019 |
32.70 |
| Mar 25, 2019 |
32.47 |
| Mar 22, 2019 |
32.24 |
| Mar 21, 2019 |
34.77 |
| Mar 20, 2019 |
35.08 |
| Mar 19, 2019 |
34.77 |
| Mar 18, 2019 |
35.38 |
| Mar 15, 2019 |
35.65 |
| Mar 14, 2019 |
35.11 |
| Mar 13, 2019 |
35.65 |
| Mar 12, 2019 |
35.38 |
| Mar 11, 2019 |
35.69 |
| Mar 8, 2019 |
35.57 |
| Mar 7, 2019 |
35.15 |
| Mar 6, 2019 |
35.92 |
| Mar 5, 2019 |
37.68 |
| Mar 4, 2019 |
38.33 |
| Mar 1, 2019 |
-47.97 |
| Feb 28, 2019 |
-47.93 |
| Feb 27, 2019 |
-49.02 |
| Feb 26, 2019 |
-48.86 |
| Feb 25, 2019 |
-48.37 |
| Feb 22, 2019 |
-49.02 |
| Feb 21, 2019 |
-48.65 |
| Feb 20, 2019 |
-48.49 |
| Feb 19, 2019 |
-47.64 |
| Feb 15, 2019 |
-48.77 |
| Feb 14, 2019 |
-47.80 |
| Feb 13, 2019 |
-48.01 |
| Feb 12, 2019 |
-48.13 |
| Feb 11, 2019 |
-49.18 |
| Feb 8, 2019 |
-48.69 |
| Feb 7, 2019 |
-49.18 |
| Feb 6, 2019 |
-50.47 |
| Feb 5, 2019 |
-50.11 |
| Feb 4, 2019 |
-50.80 |
| Feb 1, 2019 |
-70.42 |
| Jan 31, 2019 |
-69.73 |
| Jan 30, 2019 |
-68.64 |
| Jan 29, 2019 |
-68.31 |
| Jan 28, 2019 |
-67.50 |
| Jan 25, 2019 |
-68.56 |
| Jan 24, 2019 |
-68.47 |
| Jan 23, 2019 |
-68.72 |
| Jan 22, 2019 |
-68.76 |
| Jan 18, 2019 |
-69.69 |
| Jan 17, 2019 |
-67.50 |
| Jan 16, 2019 |
-67.26 |
| Jan 15, 2019 |
-66.65 |
| Jan 14, 2019 |
-66.49 |
| Jan 11, 2019 |
-67.22 |
| Jan 10, 2019 |
-66.45 |
| Jan 9, 2019 |
-66.65 |
| Jan 8, 2019 |
-66.98 |
| Jan 7, 2019 |
-64.06 |
| Jan 4, 2019 |
-61.80 |
| Jan 3, 2019 |
-60.26 |
| Jan 2, 2019 |
-52.09 |
| Dec 31, 2018 |
-50.68 |
| Dec 28, 2018 |
-51.04 |
| Dec 27, 2018 |
-49.38 |
| Dec 26, 2018 |
-48.90 |
| Dec 24, 2018 |
-46.75 |
| Dec 21, 2018 |
-47.36 |
| Dec 20, 2018 |
-47.84 |
| Dec 19, 2018 |
-48.86 |
| Dec 18, 2018 |
-50.15 |
| Dec 17, 2018 |
-49.26 |
| Dec 14, 2018 |
-49.62 |
| Dec 13, 2018 |
-49.75 |
| Dec 12, 2018 |
-50.35 |
| Dec 11, 2018 |
-49.62 |
| Dec 10, 2018 |
-49.95 |
| Dec 7, 2018 |
-49.83 |
| Dec 6, 2018 |
-49.83 |
| Dec 4, 2018 |
-49.83 |
| Dec 3, 2018 |
-50.80 |
| Nov 30, 2018 |
-49.62 |
| Nov 29, 2018 |
-49.14 |
| Nov 28, 2018 |
-49.54 |
| Nov 27, 2018 |
-48.49 |
| Nov 26, 2018 |
-48.41 |
| Nov 23, 2018 |
-41.24 |
| Nov 21, 2018 |
-40.94 |
| Nov 20, 2018 |
-41.07 |
| Nov 19, 2018 |
-41.71 |
| Nov 16, 2018 |
-42.42 |
| Nov 15, 2018 |
-42.08 |
| Nov 14, 2018 |
-41.34 |
| Nov 13, 2018 |
-41.24 |
| Nov 12, 2018 |
-42.01 |
| Nov 9, 2018 |
-42.92 |
| Nov 8, 2018 |
-43.09 |
| Nov 7, 2018 |
-44.00 |
| Nov 6, 2018 |
-42.65 |
| Nov 5, 2018 |
-42.48 |
| Nov 2, 2018 |
-42.58 |
| Nov 1, 2018 |
-41.31 |
| Oct 31, 2018 |
-41.41 |
| Oct 30, 2018 |
-41.71 |
| Oct 29, 2018 |
-40.63 |
| Oct 26, 2018 |
-41.00 |
| Oct 25, 2018 |
-41.78 |
| Oct 24, 2018 |
-41.68 |
| Oct 23, 2018 |
-42.45 |
| Oct 22, 2018 |
-42.72 |
| Oct 19, 2018 |
-43.12 |
| Oct 18, 2018 |
-43.46 |
| Oct 17, 2018 |
-44.37 |
| Oct 16, 2018 |
-44.30 |
| Oct 15, 2018 |
-43.80 |
| Oct 12, 2018 |
-44.80 |
| Oct 11, 2018 |
-44.06 |
| Oct 10, 2018 |
-46.92 |
| Oct 9, 2018 |
-47.60 |
| Oct 8, 2018 |
-47.60 |
| Oct 5, 2018 |
-47.60 |
| Oct 4, 2018 |
-47.70 |
| Oct 3, 2018 |
-48.44 |
| Oct 2, 2018 |
-45.28 |
| Oct 1, 2018 |
-45.28 |
| Sep 28, 2018 |
-47.56 |
| Sep 27, 2018 |
-47.50 |
| Sep 26, 2018 |
-47.53 |
| Sep 25, 2018 |
-49.04 |
| Sep 24, 2018 |
-48.67 |
| Sep 21, 2018 |
-48.50 |
| Sep 20, 2018 |
-48.47 |
| Sep 19, 2018 |
-47.36 |
| Sep 18, 2018 |
-48.13 |
| Sep 17, 2018 |
-49.88 |
| Sep 14, 2018 |
-51.13 |
| Sep 13, 2018 |
-51.23 |
| Sep 12, 2018 |
-51.23 |
| Sep 11, 2018 |
-51.33 |
| Sep 10, 2018 |
-51.06 |
| Sep 7, 2018 |
-51.13 |
| Sep 6, 2018 |
-51.73 |
| Sep 5, 2018 |
-52.44 |
| Sep 4, 2018 |
-52.98 |
| Aug 31, 2018 |
-53.92 |
| Aug 30, 2018 |
-53.52 |
| Aug 29, 2018 |
-53.41 |
| Aug 28, 2018 |
-54.02 |
| Aug 27, 2018 |
-54.39 |
| Aug 24, 2018 |
-34.13 |
| Aug 23, 2018 |
-33.94 |
| Aug 22, 2018 |
-34.34 |
| Aug 21, 2018 |
-34.60 |
| Aug 20, 2018 |
-33.83 |
| Aug 17, 2018 |
-34.07 |
| Aug 16, 2018 |
-33.88 |
| Aug 15, 2018 |
-33.83 |
| Aug 14, 2018 |
-34.87 |
| Aug 13, 2018 |
-34.96 |
| Aug 10, 2018 |
-35.53 |
| Aug 9, 2018 |
-35.97 |
| Aug 8, 2018 |
-36.46 |
| Aug 7, 2018 |
-36.04 |
| Aug 6, 2018 |
-36.40 |
| Aug 3, 2018 |
-36.23 |
| Aug 2, 2018 |
-37.14 |
| Aug 1, 2018 |
-36.06 |
| Jul 31, 2018 |
-35.76 |
| Jul 30, 2018 |
-35.34 |
| Jul 27, 2018 |
-36.06 |
| Jul 26, 2018 |
-36.99 |
| Jul 25, 2018 |
-37.76 |
| Jul 24, 2018 |
-38.03 |
| Jul 23, 2018 |
-38.71 |
| Jul 20, 2018 |
-38.62 |
| Jul 19, 2018 |
-38.84 |
| Jul 18, 2018 |
-38.58 |
| Jul 17, 2018 |
-39.09 |
| Jul 16, 2018 |
-38.90 |
| Jul 13, 2018 |
-38.35 |
| Jul 12, 2018 |
-38.46 |
| Jul 11, 2018 |
-38.12 |
| Jul 10, 2018 |
-39.20 |
| Jul 9, 2018 |
-38.39 |
| Jul 6, 2018 |
-38.29 |
| Jul 5, 2018 |
-38.77 |
| Jul 3, 2018 |
-38.14 |
| Jul 2, 2018 |
-38.31 |
| Jun 29, 2018 |
-38.05 |
| Jun 28, 2018 |
-38.07 |
| Jun 27, 2018 |
-38.16 |
| Jun 26, 2018 |
-38.12 |
| Jun 25, 2018 |
-37.88 |
| Jun 22, 2018 |
-38.29 |
| Jun 21, 2018 |
-31.14 |
| Jun 20, 2018 |
-32.18 |
| Jun 19, 2018 |
-32.16 |
| Jun 18, 2018 |
-32.24 |
| Jun 15, 2018 |
-32.05 |
| Jun 14, 2018 |
-32.18 |
| Jun 13, 2018 |
-32.92 |
| Jun 12, 2018 |
-32.12 |
| Jun 11, 2018 |
-31.78 |
| Jun 8, 2018 |
-32.37 |
| Jun 7, 2018 |
-32.84 |
| Jun 6, 2018 |
-33.35 |
| Jun 5, 2018 |
-32.63 |
| Jun 4, 2018 |
-32.43 |
| Jun 1, 2018 |
-32.54 |
| May 31, 2018 |
-32.71 |
| May 30, 2018 |
-32.90 |
| May 29, 2018 |
-32.88 |
| May 25, 2018 |
-45.04 |
| May 24, 2018 |
-44.80 |
| May 23, 2018 |
-43.94 |
| May 22, 2018 |
-43.38 |
| May 21, 2018 |
-43.08 |
| May 18, 2018 |
-42.88 |
| May 17, 2018 |
-43.08 |
| May 16, 2018 |
-43.32 |
| May 15, 2018 |
-42.82 |
| May 14, 2018 |
-42.14 |
| May 11, 2018 |
-43.50 |
| May 10, 2018 |
-43.80 |
| May 9, 2018 |
-44.39 |
| May 8, 2018 |
-42.67 |
| May 7, 2018 |
-38.53 |
| May 4, 2018 |
-36.28 |
| May 3, 2018 |
-35.24 |
| May 2, 2018 |
-35.51 |
| May 1, 2018 |
-35.12 |
| Apr 30, 2018 |
-34.59 |
| Apr 27, 2018 |
-34.53 |
| Apr 26, 2018 |
-35.42 |
| Apr 25, 2018 |
-35.59 |
| Apr 24, 2018 |
-35.77 |
| Apr 23, 2018 |
-36.07 |
| Apr 20, 2018 |
-36.13 |
| Apr 19, 2018 |
-36.54 |
| Apr 18, 2018 |
-36.96 |
| Apr 17, 2018 |
-37.02 |
| Apr 16, 2018 |
-37.34 |
| Apr 13, 2018 |
-36.72 |
| Apr 12, 2018 |
-36.75 |
| Apr 11, 2018 |
-36.19 |
| Apr 10, 2018 |
-35.62 |
| Apr 9, 2018 |
-34.35 |
| Apr 6, 2018 |
-34.65 |
| Apr 5, 2018 |
-35.39 |
| Apr 4, 2018 |
-34.91 |
| Apr 3, 2018 |
-34.26 |
| Apr 2, 2018 |
-33.23 |
| Mar 29, 2018 |
-34.02 |
| Mar 28, 2018 |
-33.64 |
| Mar 27, 2018 |
-33.49 |
| Mar 26, 2018 |
-34.44 |
| Mar 23, 2018 |
-34.29 |
| Mar 22, 2018 |
-35.27 |
| Mar 21, 2018 |
-36.04 |
| Mar 20, 2018 |
-36.22 |
| Mar 19, 2018 |
-36.72 |
| Mar 16, 2018 |
-37.19 |
| Mar 15, 2018 |
-36.48 |
| Mar 14, 2018 |
-36.57 |
| Mar 13, 2018 |
-36.45 |
| Mar 12, 2018 |
-36.90 |
| Mar 9, 2018 |
-36.48 |
| Mar 8, 2018 |
-35.65 |
| Mar 7, 2018 |
-35.15 |
| Mar 6, 2018 |
-34.38 |
| Mar 5, 2018 |
-34.23 |
| Mar 2, 2018 |
-34.56 |
| Mar 1, 2018 |
-34.20 |
| Feb 28, 2018 |
-34.56 |
| Feb 27, 2018 |
-35.36 |
| Feb 26, 2018 |
-35.83 |
| Feb 23, 2018 |
-18.46 |
| Feb 22, 2018 |
-18.36 |
| Feb 21, 2018 |
-18.53 |
| Feb 20, 2018 |
-18.01 |
| Feb 16, 2018 |
-17.98 |
| Feb 15, 2018 |
-18.59 |
| Feb 14, 2018 |
-18.62 |
| Feb 13, 2018 |
-18.46 |
| Feb 12, 2018 |
-18.91 |
| Feb 9, 2018 |
-18.95 |
| Feb 8, 2018 |
-18.95 |
| Feb 7, 2018 |
-20.79 |
| Feb 6, 2018 |
-20.47 |
| Feb 5, 2018 |
-20.73 |
| Feb 2, 2018 |
-22.09 |
| Feb 1, 2018 |
-23.03 |
| Jan 31, 2018 |
-22.15 |
| Jan 30, 2018 |
-22.77 |
| Jan 29, 2018 |
-22.86 |
| Jan 26, 2018 |
-22.96 |
| Jan 25, 2018 |
-22.57 |
| Jan 24, 2018 |
-22.80 |
| Jan 23, 2018 |
-23.80 |
| Jan 22, 2018 |
-23.90 |
| Jan 19, 2018 |
-36.26 |
| Jan 18, 2018 |
-35.49 |
| Jan 17, 2018 |
-36.23 |
| Jan 16, 2018 |
-35.91 |
| Jan 12, 2018 |
-34.29 |
| Jan 11, 2018 |
-33.19 |
| Jan 10, 2018 |
-31.60 |
| Jan 9, 2018 |
-31.05 |
| Jan 8, 2018 |
-29.53 |
| Jan 5, 2018 |
-29.11 |
| Jan 4, 2018 |
-28.62 |
| Jan 3, 2018 |
-26.55 |
| Jan 2, 2018 |
-27.20 |
| Dec 29, 2017 |
-26.52 |
| Dec 28, 2017 |
-26.75 |
| Dec 27, 2017 |
-26.03 |
| Dec 26, 2017 |
-26.10 |
| Dec 22, 2017 |
-26.00 |
| Dec 21, 2017 |
-26.42 |
| Dec 20, 2017 |
-26.07 |
| Dec 19, 2017 |
-26.42 |
| Dec 18, 2017 |
-26.71 |
| Dec 15, 2017 |
-25.39 |
| Dec 14, 2017 |
-24.32 |
| Dec 13, 2017 |
-24.51 |
| Dec 12, 2017 |
-24.71 |
| Dec 11, 2017 |
-24.74 |
| Dec 8, 2017 |
-24.58 |
| Dec 7, 2017 |
-24.81 |
| Dec 6, 2017 |
-25.16 |
| Dec 5, 2017 |
-24.84 |
| Dec 4, 2017 |
-25.19 |
| Dec 1, 2017 |
-25.10 |
| Nov 30, 2017 |
-24.74 |
| Nov 29, 2017 |
-25.52 |
| Nov 28, 2017 |
-26.00 |
| Nov 27, 2017 |
-25.74 |
| Nov 24, 2017 |
-24.22 |
| Nov 22, 2017 |
-23.80 |
| Nov 21, 2017 |
-23.89 |
| Nov 20, 2017 |
-22.74 |
| Nov 17, 2017 |
-21.92 |
| Nov 16, 2017 |
-22.00 |
| Nov 15, 2017 |
-20.85 |
| Nov 14, 2017 |
-21.41 |
| Nov 13, 2017 |
-20.88 |
| Nov 10, 2017 |
-21.32 |
| Nov 9, 2017 |
-21.44 |
| Nov 8, 2017 |
-21.71 |
| Nov 7, 2017 |
-21.47 |
| Nov 6, 2017 |
-22.09 |
| Nov 3, 2017 |
-21.71 |
| Nov 2, 2017 |
-21.83 |
| Nov 1, 2017 |
-21.44 |
| Oct 31, 2017 |
-21.74 |
| Oct 30, 2017 |
-20.79 |
| Oct 27, 2017 |
-22.09 |
| Oct 26, 2017 |
-21.30 |
| Oct 25, 2017 |
-21.59 |
| Oct 24, 2017 |
-21.80 |
| Oct 23, 2017 |
-21.47 |
| Oct 20, 2017 |
-22.06 |
| Oct 19, 2017 |
-21.18 |
| Oct 18, 2017 |
-21.74 |
| Oct 17, 2017 |
-21.32 |
| Oct 16, 2017 |
-22.59 |
| Oct 13, 2017 |
-21.71 |
| Oct 12, 2017 |
-21.30 |
| Oct 11, 2017 |
-21.21 |
| Oct 10, 2017 |
-21.35 |
| Oct 9, 2017 |
-20.17 |
| Oct 6, 2017 |
-20.88 |
| Oct 5, 2017 |
-21.74 |
| Oct 4, 2017 |
-21.80 |
| Oct 3, 2017 |
-22.59 |
| Oct 2, 2017 |
-21.65 |
| Sep 29, 2017 |
-20.62 |
| Sep 28, 2017 |
-20.85 |
| Sep 27, 2017 |
-20.50 |
| Sep 26, 2017 |
-20.11 |
| Sep 25, 2017 |
-20.00 |
| Sep 22, 2017 |
-20.50 |
| Sep 21, 2017 |
-20.32 |
| Sep 20, 2017 |
-20.41 |
| Sep 19, 2017 |
-20.62 |
| Sep 18, 2017 |
-20.79 |
| Sep 15, 2017 |
-20.06 |
| Sep 14, 2017 |
-19.94 |
| Sep 13, 2017 |
-19.52 |
| Sep 12, 2017 |
-19.41 |
| Sep 11, 2017 |
-19.41 |
| Sep 8, 2017 |
-18.84 |
| Sep 7, 2017 |
-18.99 |
| Sep 6, 2017 |
-19.11 |
| Sep 5, 2017 |
-19.11 |
| Sep 1, 2017 |
-19.79 |
| Aug 31, 2017 |
-19.61 |
| Aug 30, 2017 |
-19.55 |
| Aug 29, 2017 |
-19.14 |
| Aug 28, 2017 |
-19.14 |
| Aug 25, 2017 |
-26.95 |
| Aug 24, 2017 |
-26.86 |
| Aug 23, 2017 |
-26.73 |
| Aug 22, 2017 |
-26.78 |
| Aug 21, 2017 |
-26.13 |
| Aug 18, 2017 |
-26.00 |
| Aug 17, 2017 |
-25.75 |
| Aug 16, 2017 |
-25.70 |
| Aug 15, 2017 |
-25.49 |
| Aug 14, 2017 |
-26.61 |
| Aug 11, 2017 |
-24.16 |
| Aug 10, 2017 |
-25.02 |
| Aug 9, 2017 |
-26.13 |
| Aug 8, 2017 |
-26.31 |
| Aug 7, 2017 |
-27.08 |
| Aug 4, 2017 |
-27.89 |
| Aug 3, 2017 |
-27.72 |
| Aug 2, 2017 |
-28.62 |
| Aug 1, 2017 |
-30.08 |
| Jul 31, 2017 |
-30.21 |
| Jul 28, 2017 |
-31.33 |
| Jul 27, 2017 |
-29.87 |
| Jul 26, 2017 |
-29.44 |
| Jul 25, 2017 |
-29.48 |
| Jul 24, 2017 |
-28.58 |
| Jul 21, 2017 |
-27.46 |
| Jul 20, 2017 |
-28.02 |
| Jul 19, 2017 |
-27.98 |
| Jul 18, 2017 |
-27.08 |
| Jul 17, 2017 |
-27.38 |
| Jul 14, 2017 |
-27.46 |
| Jul 13, 2017 |
-27.38 |
| Jul 12, 2017 |
-28.11 |
| Jul 11, 2017 |
-27.72 |
| Jul 10, 2017 |
-27.51 |
| Jul 7, 2017 |
-28.24 |
| Jul 6, 2017 |
-27.16 |
| Jul 5, 2017 |
-26.78 |
| Jul 3, 2017 |
-27.76 |
| Jun 30, 2017 |
-28.62 |
| Jun 29, 2017 |
-29.35 |
| Jun 28, 2017 |
-30.13 |
| Jun 27, 2017 |
-29.65 |
| Jun 26, 2017 |
-29.57 |
| Jun 23, 2017 |
-27.89 |
| Jun 22, 2017 |
-27.42 |
| Jun 21, 2017 |
-26.31 |
| Jun 20, 2017 |
-27.08 |
| Jun 19, 2017 |
-27.72 |
| Jun 16, 2017 |
-27.85 |
| Jun 15, 2017 |
-28.62 |
| Jun 14, 2017 |
-28.19 |
| Jun 13, 2017 |
-28.24 |
| Jun 12, 2017 |
-27.89 |
| Jun 9, 2017 |
-28.79 |
| Jun 8, 2017 |
-26.95 |
| Jun 7, 2017 |
-23.99 |
| Jun 6, 2017 |
-23.39 |
| Jun 5, 2017 |
-22.74 |
| Jun 2, 2017 |
-22.83 |
| Jun 1, 2017 |
-23.39 |
| May 31, 2017 |
-22.10 |
| May 30, 2017 |
-20.81 |
| May 26, 2017 |
76.76 |
| May 25, 2017 |
79.09 |
| May 24, 2017 |
74.60 |
| May 23, 2017 |
75.76 |
| May 22, 2017 |
72.76 |
| May 19, 2017 |
74.26 |
| May 18, 2017 |
75.76 |
| May 17, 2017 |
80.76 |
| May 16, 2017 |
95.58 |
| May 15, 2017 |
95.25 |
| May 12, 2017 |
96.08 |
| May 11, 2017 |
95.25 |
| May 10, 2017 |
94.25 |
| May 9, 2017 |
94.25 |
| May 8, 2017 |
95.25 |
| May 5, 2017 |
94.41 |
| May 4, 2017 |
97.58 |
| May 3, 2017 |
93.58 |
| May 2, 2017 |
100.41 |
| May 1, 2017 |
92.75 |
| Apr 28, 2017 |
92.08 |
| Apr 27, 2017 |
93.58 |
| Apr 26, 2017 |
98.41 |
| Apr 25, 2017 |
94.41 |
| Apr 24, 2017 |
91.25 |
| Apr 21, 2017 |
85.92 |
| Apr 20, 2017 |
90.08 |
| Apr 19, 2017 |
88.09 |
| Apr 18, 2017 |
80.09 |
| Apr 17, 2017 |
77.09 |
| Apr 13, 2017 |
74.60 |
| Apr 12, 2017 |
79.43 |
| Apr 11, 2017 |
82.92 |
| Apr 10, 2017 |
85.92 |
| Apr 7, 2017 |
84.92 |
| Apr 6, 2017 |
86.25 |
| Apr 5, 2017 |
83.42 |
| Apr 4, 2017 |
86.25 |
| Apr 3, 2017 |
87.75 |
| Mar 31, 2017 |
101.08 |
| Mar 30, 2017 |
107.57 |
| Mar 29, 2017 |
107.90 |
| Mar 28, 2017 |
106.24 |
| Mar 27, 2017 |
106.41 |
| Mar 24, 2017 |
105.24 |
| Mar 23, 2017 |
107.74 |
| Mar 22, 2017 |
108.74 |
| Mar 21, 2017 |
110.24 |
| Mar 20, 2017 |
116.23 |
| Mar 17, 2017 |
121.56 |
| Mar 16, 2017 |
115.73 |
| Mar 15, 2017 |
117.56 |
| Mar 14, 2017 |
109.57 |
| Mar 13, 2017 |
108.07 |
| Mar 10, 2017 |
109.90 |
| Mar 9, 2017 |
112.40 |
| Mar 8, 2017 |
120.06 |
| Mar 7, 2017 |
121.73 |
| Mar 6, 2017 |
121.73 |
| Mar 3, 2017 |
125.22 |
| Mar 2, 2017 |
136.72 |
| Mar 1, 2017 |
129.89 |
| Feb 28, 2017 |
122.06 |
| Feb 27, 2017 |
127.89 |
| Feb 24, 2017 |
8.53 |
| Feb 23, 2017 |
8.51 |
| Feb 22, 2017 |
8.83 |
| Feb 21, 2017 |
8.69 |
| Feb 17, 2017 |
8.33 |
| Feb 16, 2017 |
8.91 |
| Feb 15, 2017 |
8.60 |
| Feb 14, 2017 |
8.65 |
| Feb 13, 2017 |
8.96 |
| Feb 10, 2017 |
8.90 |
| Feb 9, 2017 |
8.27 |
| Feb 8, 2017 |
7.49 |
| Feb 7, 2017 |
7.63 |
| Feb 6, 2017 |
7.21 |
| Feb 3, 2017 |
7.67 |
| Feb 2, 2017 |
7.37 |
| Feb 1, 2017 |
7.35 |
| Jan 31, 2017 |
7.52 |
| Jan 30, 2017 |
7.14 |
| Jan 27, 2017 |
7.96 |
| Jan 26, 2017 |
7.65 |
| Jan 25, 2017 |
8.11 |
| Jan 24, 2017 |
7.62 |
| Jan 23, 2017 |
6.99 |
| Jan 20, 2017 |
7.05 |
| Jan 19, 2017 |
6.98 |
| Jan 18, 2017 |
7.32 |
| Jan 17, 2017 |
7.09 |
| Jan 13, 2017 |
7.00 |
| Jan 12, 2017 |
7.32 |
| Jan 11, 2017 |
7.81 |
| Jan 10, 2017 |
7.75 |
| Jan 9, 2017 |
7.63 |
| Jan 6, 2017 |
7.74 |
| Jan 5, 2017 |
6.75 |
| Jan 4, 2017 |
8.19 |
| Jan 3, 2017 |
7.72 |
| Dec 30, 2016 |
7.89 |
| Dec 29, 2016 |
7.83 |
| Dec 28, 2016 |
8.02 |
| Dec 27, 2016 |
8.07 |
| Dec 23, 2016 |
7.86 |
| Dec 22, 2016 |
7.68 |
| Dec 21, 2016 |
7.68 |
| Dec 20, 2016 |
7.88 |
| Dec 19, 2016 |
8.13 |
| Dec 16, 2016 |
8.07 |
| Dec 15, 2016 |
8.10 |
| Dec 14, 2016 |
8.08 |
| Dec 13, 2016 |
8.69 |
| Dec 12, 2016 |
8.57 |
| Dec 9, 2016 |
8.86 |
| Dec 8, 2016 |
8.62 |
| Dec 7, 2016 |
7.82 |
| Dec 6, 2016 |
7.54 |
| Dec 5, 2016 |
7.34 |
| Dec 2, 2016 |
7.00 |
| Dec 1, 2016 |
6.90 |
| Nov 30, 2016 |
7.29 |
| Nov 29, 2016 |
8.11 |
| Nov 28, 2016 |
7.95 |
| Nov 25, 2016 |
6.76 |
| Nov 23, 2016 |
6.62 |
| Nov 22, 2016 |
6.63 |
| Nov 21, 2016 |
6.18 |
| Nov 18, 2016 |
6.13 |
| Nov 17, 2016 |
5.53 |
| Nov 16, 2016 |
6.03 |
| Nov 15, 2016 |
5.89 |
| Nov 14, 2016 |
6.01 |
| Nov 11, 2016 |
5.78 |
| Nov 10, 2016 |
4.59 |
| Nov 9, 2016 |
4.03 |
| Nov 8, 2016 |
3.56 |
| Nov 7, 2016 |
3.61 |
| Nov 4, 2016 |
3.36 |
| Nov 3, 2016 |
3.46 |
| Nov 2, 2016 |
3.47 |
| Nov 1, 2016 |
3.85 |
| Oct 31, 2016 |
3.53 |
| Oct 28, 2016 |
3.61 |
| Oct 27, 2016 |
3.49 |
| Oct 26, 2016 |
3.29 |
| Oct 25, 2016 |
3.52 |
| Oct 24, 2016 |
3.52 |
| Oct 21, 2016 |
3.10 |
| Oct 20, 2016 |
2.82 |
| Oct 19, 2016 |
2.59 |
| Oct 18, 2016 |
2.18 |
| Oct 17, 2016 |
2.19 |
| Oct 14, 2016 |
2.13 |
| Oct 13, 2016 |
2.23 |
| Oct 12, 2016 |
2.57 |
| Oct 11, 2016 |
2.68 |
| Oct 10, 2016 |
2.92 |
| Oct 7, 2016 |
3.11 |
| Oct 6, 2016 |
4.04 |
| Oct 5, 2016 |
5.79 |
| Oct 4, 2016 |
5.57 |
| Oct 3, 2016 |
5.86 |
| Sep 30, 2016 |
5.45 |
| Sep 29, 2016 |
5.15 |
| Sep 28, 2016 |
5.44 |
| Sep 27, 2016 |
4.95 |
| Sep 26, 2016 |
5.11 |
| Sep 23, 2016 |
5.21 |
| Sep 22, 2016 |
5.31 |
| Sep 21, 2016 |
5.09 |
| Sep 20, 2016 |
4.75 |
| Sep 19, 2016 |
4.80 |
| Sep 16, 2016 |
3.96 |
| Sep 15, 2016 |
3.66 |
| Sep 14, 2016 |
3.29 |
| Sep 13, 2016 |
3.42 |
| Sep 12, 2016 |
4.19 |
| Sep 9, 2016 |
4.60 |
| Sep 8, 2016 |
5.32 |
| Sep 7, 2016 |
5.24 |
| Sep 6, 2016 |
4.97 |
| Sep 2, 2016 |
5.21 |
| Sep 1, 2016 |
4.63 |
| Aug 31, 2016 |
4.63 |
| Aug 30, 2016 |
4.74 |
| Aug 29, 2016 |
4.23 |
| Aug 26, 2016 |
3.27 |
| Aug 25, 2016 |
3.33 |
| Aug 24, 2016 |
3.28 |
| Aug 23, 2016 |
3.02 |
| Aug 22, 2016 |
2.96 |
| Aug 19, 2016 |
2.98 |
| Aug 18, 2016 |
2.66 |
| Aug 17, 2016 |
2.55 |
| Aug 16, 2016 |
2.56 |
| Aug 15, 2016 |
2.59 |
| Aug 12, 2016 |
2.53 |
| Aug 11, 2016 |
2.69 |
| Aug 10, 2016 |
2.62 |
| Aug 9, 2016 |
2.77 |
| Aug 8, 2016 |
3.21 |
| Aug 5, 2016 |
3.42 |
| Aug 4, 2016 |
2.99 |
| Aug 3, 2016 |
3.10 |
| Aug 2, 2016 |
3.09 |
| Aug 1, 2016 |
3.26 |
| Jul 29, 2016 |
3.06 |
| Jul 28, 2016 |
3.36 |
| Jul 27, 2016 |
3.53 |
| Jul 26, 2016 |
3.25 |
| Jul 25, 2016 |
3.39 |
| Jul 22, 2016 |
3.39 |
| Jul 21, 2016 |
3.40 |
| Jul 20, 2016 |
3.84 |
| Jul 19, 2016 |
3.68 |
| Jul 18, 2016 |
3.56 |
| Jul 15, 2016 |
3.42 |
| Jul 14, 2016 |
3.66 |
| Jul 13, 2016 |
3.46 |
| Jul 12, 2016 |
2.54 |
| Jul 11, 2016 |
2.56 |
| Jul 8, 2016 |
2.25 |
| Jul 7, 2016 |
2.07 |
| Jul 6, 2016 |
2.05 |
| Jul 5, 2016 |
2.15 |
| Jul 1, 2016 |
1.84 |
| Jun 30, 2016 |
1.85 |
| Jun 29, 2016 |
1.54 |
| Jun 28, 2016 |
2.15 |
| Jun 27, 2016 |
2.44 |
| Jun 24, 2016 |
2.92 |
| Jun 23, 2016 |
3.39 |
| Jun 22, 2016 |
2.98 |
| Jun 21, 2016 |
3.23 |
| Jun 20, 2016 |
3.47 |
| Jun 17, 2016 |
3.46 |
| Jun 16, 2016 |
3.12 |
| Jun 15, 2016 |
3.19 |
| Jun 14, 2016 |
3.29 |
| Jun 13, 2016 |
3.14 |
| Jun 10, 2016 |
3.25 |
| Jun 9, 2016 |
3.43 |
| Jun 8, 2016 |
3.57 |
| Jun 7, 2016 |
3.36 |
| Jun 6, 2016 |
3.44 |
| Jun 3, 2016 |
3.35 |
| Jun 2, 2016 |
3.24 |
| Jun 1, 2016 |
3.20 |
| May 31, 2016 |
3.18 |
| May 27, 2016 |
6.47 |
| May 26, 2016 |
6.43 |
| May 25, 2016 |
6.28 |
| May 24, 2016 |
6.29 |
| May 23, 2016 |
5.57 |
| May 20, 2016 |
6.02 |
| May 19, 2016 |
4.99 |
| May 18, 2016 |
4.73 |
| May 17, 2016 |
4.43 |
| May 16, 2016 |
4.61 |
| May 13, 2016 |
5.11 |
| May 12, 2016 |
5.56 |
| May 11, 2016 |
5.75 |
| May 10, 2016 |
5.17 |
| May 9, 2016 |
5.03 |
| May 6, 2016 |
4.85 |
| May 5, 2016 |
4.78 |
| May 4, 2016 |
4.76 |
| May 3, 2016 |
4.76 |
| May 2, 2016 |
6.38 |
| Apr 29, 2016 |
6.97 |
| Apr 28, 2016 |
6.53 |
| Apr 27, 2016 |
6.82 |
| Apr 26, 2016 |
6.86 |
| Apr 25, 2016 |
6.91 |
| Apr 22, 2016 |
7.68 |
| Apr 21, 2016 |
7.07 |
| Apr 20, 2016 |
7.31 |
| Apr 19, 2016 |
7.36 |
| Apr 18, 2016 |
6.73 |
| Apr 15, 2016 |
6.53 |
| Apr 14, 2016 |
6.85 |
| Apr 13, 2016 |
6.22 |
| Apr 12, 2016 |
5.65 |
| Apr 11, 2016 |
5.48 |
| Apr 8, 2016 |
5.44 |
| Apr 7, 2016 |
5.30 |
| Apr 6, 2016 |
5.62 |
| Apr 5, 2016 |
5.48 |
| Apr 4, 2016 |
5.59 |
| Apr 1, 2016 |
6.52 |
| Mar 31, 2016 |
6.52 |
| Mar 30, 2016 |
6.35 |
| Mar 29, 2016 |
5.98 |
| Mar 28, 2016 |
5.44 |
| Mar 24, 2016 |
5.18 |
| Mar 23, 2016 |
4.69 |
| Mar 22, 2016 |
4.81 |
| Mar 21, 2016 |
5.42 |
| Mar 18, 2016 |
5.60 |
| Mar 17, 2016 |
5.38 |
| Mar 16, 2016 |
4.63 |
| Mar 15, 2016 |
4.61 |
| Mar 14, 2016 |
4.91 |
| Mar 11, 2016 |
5.98 |
| Mar 10, 2016 |
4.81 |
| Mar 9, 2016 |
4.58 |
| Mar 8, 2016 |
4.54 |
| Mar 7, 2016 |
4.36 |
| Mar 4, 2016 |
3.71 |
| Mar 3, 2016 |
3.68 |
| Mar 2, 2016 |
3.82 |
| Mar 1, 2016 |
3.97 |
| Feb 29, 2016 |
3.85 |
| Feb 26, 2016 |
3.92 |
| Feb 25, 2016 |
3.96 |
| Feb 24, 2016 |
4.35 |
| Feb 23, 2016 |
3.37 |
| Feb 22, 2016 |
3.67 |
| Feb 19, 2016 |
4.13 |
| Feb 18, 2016 |
4.48 |
| Feb 17, 2016 |
4.59 |
| Feb 16, 2016 |
4.84 |
| Feb 12, 2016 |
5.07 |
| Feb 11, 2016 |
5.03 |
| Feb 10, 2016 |
5.18 |
| Feb 9, 2016 |
5.21 |
| Feb 8, 2016 |
5.17 |
| Feb 5, 2016 |
4.93 |
| Feb 4, 2016 |
5.42 |
| Feb 3, 2016 |
5.63 |
| Feb 2, 2016 |
5.59 |
| Feb 1, 2016 |
6.24 |
| Jan 29, 2016 |
6.92 |
| Jan 28, 2016 |
6.09 |
| Jan 27, 2016 |
6.01 |
| Jan 26, 2016 |
6.30 |
| Jan 25, 2016 |
6.17 |
| Jan 22, 2016 |
6.40 |
| Jan 21, 2016 |
6.05 |
| Jan 20, 2016 |
5.64 |
| Jan 19, 2016 |
4.65 |
| Jan 15, 2016 |
4.16 |
| Jan 14, 2016 |
4.23 |
| Jan 13, 2016 |
3.96 |
| Jan 12, 2016 |
4.21 |
| Jan 11, 2016 |
4.40 |
| Jan 8, 2016 |
4.20 |
| Jan 7, 2016 |
4.65 |
| Jan 6, 2016 |
4.19 |
| Jan 5, 2016 |
4.55 |
| Jan 4, 2016 |
4.86 |
| Dec 31, 2015 |
5.21 |
| Dec 30, 2015 |
6.01 |
| Dec 29, 2015 |
5.68 |
| Dec 28, 2015 |
5.61 |
| Dec 24, 2015 |
5.63 |
| Dec 23, 2015 |
5.36 |
| Dec 22, 2015 |
5.39 |
| Dec 21, 2015 |
5.35 |
| Dec 18, 2015 |
5.31 |
| Dec 17, 2015 |
5.57 |
| Dec 16, 2015 |
5.80 |
| Dec 15, 2015 |
5.88 |
| Dec 14, 2015 |
5.50 |
| Dec 11, 2015 |
6.24 |
| Dec 10, 2015 |
6.52 |
| Dec 9, 2015 |
6.75 |
| Dec 8, 2015 |
7.11 |
| Dec 7, 2015 |
7.55 |
| Dec 4, 2015 |
7.74 |
| Dec 3, 2015 |
7.67 |
| Dec 2, 2015 |
8.19 |
| Dec 1, 2015 |
8.72 |
| Nov 30, 2015 |
8.64 |
| Nov 27, 2015 |
10.45 |
| Nov 25, 2015 |
9.99 |
| Nov 24, 2015 |
9.89 |
| Nov 23, 2015 |
9.58 |
| Nov 20, 2015 |
9.77 |
| Nov 19, 2015 |
9.59 |
| Nov 18, 2015 |
9.61 |
| Nov 17, 2015 |
9.17 |
| Nov 16, 2015 |
9.50 |
| Nov 13, 2015 |
9.17 |
| Nov 12, 2015 |
9.41 |
| Nov 11, 2015 |
9.61 |
| Nov 10, 2015 |
9.61 |
| Nov 9, 2015 |
9.87 |
| Nov 6, 2015 |
10.25 |
| Nov 5, 2015 |
10.02 |
| Nov 4, 2015 |
9.23 |
| Nov 3, 2015 |
9.59 |
| Nov 2, 2015 |
9.01 |
| Oct 30, 2015 |
8.30 |
| Oct 29, 2015 |
8.69 |
| Oct 28, 2015 |
9.02 |
| Oct 27, 2015 |
8.33 |
| Oct 26, 2015 |
9.17 |
| Oct 23, 2015 |
9.30 |
| Oct 22, 2015 |
9.51 |
| Oct 21, 2015 |
9.07 |
| Oct 20, 2015 |
9.35 |
| Oct 19, 2015 |
9.45 |
| Oct 16, 2015 |
10.43 |
| Oct 15, 2015 |
11.02 |
| Oct 14, 2015 |
10.41 |
| Oct 13, 2015 |
10.59 |
| Oct 12, 2015 |
10.15 |
| Oct 9, 2015 |
9.07 |
| Oct 8, 2015 |
9.23 |
| Oct 7, 2015 |
10.59 |
| Oct 6, 2015 |
11.76 |
| Oct 5, 2015 |
11.63 |
| Oct 2, 2015 |
10.58 |
| Oct 1, 2015 |
9.87 |
| Sep 30, 2015 |
10.35 |
| Sep 29, 2015 |
9.56 |
| Sep 28, 2015 |
9.50 |
| Sep 25, 2015 |
9.51 |
| Sep 24, 2015 |
8.87 |
| Sep 23, 2015 |
8.51 |
| Sep 22, 2015 |
8.63 |
| Sep 21, 2015 |
9.10 |
| Sep 18, 2015 |
8.74 |
| Sep 17, 2015 |
9.27 |
| Sep 16, 2015 |
9.28 |
| Sep 15, 2015 |
9.82 |
| Sep 14, 2015 |
9.79 |
| Sep 11, 2015 |
10.15 |
| Sep 10, 2015 |
9.99 |
| Sep 9, 2015 |
10.17 |
| Sep 8, 2015 |
10.12 |
| Sep 4, 2015 |
9.48 |
| Sep 3, 2015 |
9.81 |
| Sep 2, 2015 |
9.91 |
| Sep 1, 2015 |
9.91 |
| Aug 31, 2015 |
10.38 |
| Aug 28, 2015 |
9.86 |
| Aug 27, 2015 |
9.26 |
| Aug 26, 2015 |
9.13 |
| Aug 25, 2015 |
8.52 |
| Aug 24, 2015 |
8.81 |
| Aug 21, 2015 |
9.78 |
| Aug 20, 2015 |
9.63 |
| Aug 19, 2015 |
9.68 |
| Aug 18, 2015 |
10.06 |
| Aug 17, 2015 |
10.76 |
| Aug 14, 2015 |
10.57 |
| Aug 13, 2015 |
10.37 |
| Aug 12, 2015 |
10.88 |
| Aug 11, 2015 |
10.57 |
| Aug 10, 2015 |
10.62 |
| Aug 7, 2015 |
10.49 |
| Aug 6, 2015 |
10.85 |
| Aug 5, 2015 |
10.06 |
| Aug 4, 2015 |
9.77 |
| Aug 3, 2015 |
9.83 |
| Jul 31, 2015 |
10.09 |
| Jul 30, 2015 |
10.45 |
| Jul 29, 2015 |
10.20 |
| Jul 28, 2015 |
10.00 |
| Jul 27, 2015 |
9.78 |
| Jul 24, 2015 |
9.91 |
| Jul 23, 2015 |
10.15 |
| Jul 22, 2015 |
10.48 |
| Jul 21, 2015 |
10.69 |
| Jul 20, 2015 |
10.56 |
| Jul 17, 2015 |
11.22 |
| Jul 16, 2015 |
11.44 |
| Jul 15, 2015 |
11.28 |
| Jul 14, 2015 |
11.58 |
| Jul 13, 2015 |
11.50 |
| Jul 10, 2015 |
12.13 |
| Jul 9, 2015 |
12.29 |
| Jul 8, 2015 |
12.38 |
| Jul 7, 2015 |
12.42 |
| Jul 6, 2015 |
12.29 |
| Jul 2, 2015 |
11.95 |
| Jul 1, 2015 |
12.47 |
| Jun 30, 2015 |
12.41 |
| Jun 29, 2015 |
12.55 |
| Jun 26, 2015 |
12.89 |
| Jun 25, 2015 |
13.06 |
| Jun 24, 2015 |
13.40 |
| Jun 23, 2015 |
15.17 |
| Jun 22, 2015 |
15.50 |
| Jun 19, 2015 |
15.41 |
| Jun 18, 2015 |
15.41 |
| Jun 17, 2015 |
15.24 |
| Jun 16, 2015 |
15.28 |
| Jun 15, 2015 |
16.16 |
| Jun 12, 2015 |
16.27 |
| Jun 11, 2015 |
16.61 |
| Jun 10, 2015 |
16.98 |
| Jun 9, 2015 |
16.22 |
| Jun 8, 2015 |
16.32 |
| Jun 5, 2015 |
16.22 |
| Jun 4, 2015 |
16.01 |
| Jun 3, 2015 |
16.43 |
| Jun 2, 2015 |
15.79 |
| Jun 1, 2015 |
16.09 |
| May 29, 2015 |
6.19 |
| May 28, 2015 |
6.29 |
| May 27, 2015 |
6.36 |
| May 26, 2015 |
6.14 |
| May 22, 2015 |
6.39 |
| May 21, 2015 |
6.74 |
| May 20, 2015 |
6.63 |
| May 19, 2015 |
6.53 |
| May 18, 2015 |
6.66 |
| May 15, 2015 |
6.31 |
| May 14, 2015 |
6.60 |
| May 13, 2015 |
6.23 |
| May 12, 2015 |
6.14 |
| May 11, 2015 |
6.06 |
| May 8, 2015 |
6.22 |
| May 7, 2015 |
6.42 |
| May 6, 2015 |
6.44 |
| May 5, 2015 |
6.19 |
| May 4, 2015 |
6.33 |
| May 1, 2015 |
6.63 |
| Apr 30, 2015 |
6.37 |
| Apr 29, 2015 |
7.48 |
| Apr 28, 2015 |
6.28 |
| Apr 27, 2015 |
5.93 |
| Apr 24, 2015 |
5.85 |
| Apr 23, 2015 |
5.85 |
| Apr 22, 2015 |
5.90 |
| Apr 21, 2015 |
5.54 |
| Apr 20, 2015 |
5.51 |
| Apr 17, 2015 |
5.49 |
| Apr 16, 2015 |
5.95 |
| Apr 15, 2015 |
6.12 |
| Apr 14, 2015 |
6.09 |
| Apr 13, 2015 |
6.11 |
| Apr 10, 2015 |
6.01 |
| Apr 9, 2015 |
6.04 |
| Apr 8, 2015 |
6.09 |
| Apr 7, 2015 |
6.06 |
| Apr 6, 2015 |
6.22 |
| Apr 2, 2015 |
6.18 |
| Apr 1, 2015 |
6.39 |
| Mar 31, 2015 |
6.25 |
| Mar 30, 2015 |
6.45 |
| Mar 27, 2015 |
6.40 |
| Mar 26, 2015 |
6.30 |
| Mar 25, 2015 |
6.25 |
| Mar 24, 2015 |
6.82 |
| Mar 23, 2015 |
6.39 |
| Mar 20, 2015 |
6.38 |
| Mar 19, 2015 |
5.99 |
| Mar 18, 2015 |
5.77 |
| Mar 17, 2015 |
5.70 |
| Mar 16, 2015 |
5.73 |
| Mar 13, 2015 |
5.65 |
| Mar 12, 2015 |
5.80 |
| Mar 11, 2015 |
5.84 |
| Mar 10, 2015 |
5.76 |
| Mar 9, 2015 |
5.91 |
| Mar 6, 2015 |
5.67 |
| Mar 5, 2015 |
6.06 |
| Mar 4, 2015 |
5.92 |
| Mar 3, 2015 |
6.28 |
| Mar 2, 2015 |
6.41 |
| Feb 27, 2015 |
6.08 |
| Feb 26, 2015 |
6.11 |
| Feb 25, 2015 |
5.88 |
| Feb 24, 2015 |
5.91 |
| Feb 23, 2015 |
5.81 |
| Feb 20, 2015 |
5.79 |
| Feb 19, 2015 |
5.97 |
| Feb 18, 2015 |
6.10 |
| Feb 17, 2015 |
6.15 |
| Feb 13, 2015 |
6.33 |
| Feb 12, 2015 |
6.25 |
| Feb 11, 2015 |
6.02 |
| Feb 10, 2015 |
6.09 |
| Feb 9, 2015 |
6.35 |
| Feb 6, 2015 |
6.23 |
| Feb 5, 2015 |
7.22 |
| Feb 4, 2015 |
6.98 |
| Feb 3, 2015 |
7.02 |
| Feb 2, 2015 |
6.65 |
| Jan 30, 2015 |
6.08 |
| Jan 29, 2015 |
6.56 |
| Jan 28, 2015 |
5.97 |
| Jan 27, 2015 |
5.87 |
| Jan 26, 2015 |
6.07 |
| Jan 23, 2015 |
5.90 |
| Jan 22, 2015 |
6.05 |
| Jan 21, 2015 |
5.35 |
| Jan 20, 2015 |
5.59 |
| Jan 16, 2015 |
5.75 |
| Jan 15, 2015 |
5.58 |
| Jan 14, 2015 |
5.81 |
| Jan 13, 2015 |
5.72 |
| Jan 12, 2015 |
5.76 |
| Jan 9, 2015 |
6.60 |
| Jan 8, 2015 |
7.29 |
| Jan 7, 2015 |
7.56 |
| Jan 6, 2015 |
7.18 |
| Jan 5, 2015 |
7.92 |
| Jan 2, 2015 |
8.29 |
| Dec 31, 2014 |
8.49 |
| Dec 30, 2014 |
8.42 |
| Dec 29, 2014 |
8.62 |
| Dec 26, 2014 |
8.78 |
| Dec 24, 2014 |
8.56 |
| Dec 23, 2014 |
8.99 |
| Dec 22, 2014 |
8.77 |
| Dec 19, 2014 |
8.17 |
| Dec 18, 2014 |
8.20 |
| Dec 17, 2014 |
8.12 |
| Dec 16, 2014 |
7.49 |
| Dec 15, 2014 |
7.60 |
| Dec 12, 2014 |
7.70 |
| Dec 11, 2014 |
8.14 |
| Dec 10, 2014 |
8.42 |
| Dec 9, 2014 |
9.04 |
| Dec 8, 2014 |
8.33 |
| Dec 5, 2014 |
8.81 |
| Dec 4, 2014 |
8.43 |
| Dec 3, 2014 |
8.35 |
| Dec 2, 2014 |
7.91 |
| Dec 1, 2014 |
7.91 |
| Nov 28, 2014 |
6.60 |
| Nov 26, 2014 |
6.89 |
| Nov 25, 2014 |
6.91 |
| Nov 24, 2014 |
6.81 |
| Nov 21, 2014 |
6.67 |
| Nov 20, 2014 |
6.58 |
| Nov 19, 2014 |
6.50 |
| Nov 18, 2014 |
6.87 |
| Nov 17, 2014 |
6.77 |
| Nov 14, 2014 |
6.99 |
| Nov 13, 2014 |
7.15 |
| Nov 12, 2014 |
7.53 |
| Nov 11, 2014 |
7.58 |
| Nov 10, 2014 |
7.67 |
| Nov 7, 2014 |
7.37 |
| Nov 6, 2014 |
7.54 |
| Nov 5, 2014 |
7.35 |
| Nov 4, 2014 |
7.31 |
| Nov 3, 2014 |
7.08 |
| Oct 31, 2014 |
7.32 |
| Oct 30, 2014 |
7.10 |
| Oct 29, 2014 |
6.89 |
| Oct 28, 2014 |
6.82 |
| Oct 27, 2014 |
6.15 |
| Oct 24, 2014 |
6.07 |
| Oct 23, 2014 |
6.02 |
| Oct 22, 2014 |
5.78 |
| Oct 21, 2014 |
5.98 |
| Oct 20, 2014 |
5.82 |
| Oct 17, 2014 |
5.86 |
| Oct 16, 2014 |
5.87 |
| Oct 15, 2014 |
5.83 |
| Oct 14, 2014 |
5.43 |
| Oct 13, 2014 |
5.19 |
| Oct 10, 2014 |
5.04 |
| Oct 9, 2014 |
5.05 |
| Oct 8, 2014 |
4.99 |
| Oct 7, 2014 |
4.83 |
| Oct 6, 2014 |
4.81 |
| Oct 3, 2014 |
4.95 |
| Oct 2, 2014 |
5.79 |
| Oct 1, 2014 |
5.78 |
| Sep 30, 2014 |
5.97 |
| Sep 29, 2014 |
6.21 |
| Sep 26, 2014 |
6.47 |
| Sep 25, 2014 |
6.38 |
| Sep 24, 2014 |
6.81 |
| Sep 23, 2014 |
6.70 |
| Sep 22, 2014 |
6.90 |
| Sep 19, 2014 |
7.24 |
| Sep 18, 2014 |
7.58 |
| Sep 17, 2014 |
7.62 |
| Sep 16, 2014 |
7.36 |
| Sep 15, 2014 |
7.22 |
| Sep 12, 2014 |
7.45 |
| Sep 11, 2014 |
7.87 |
| Sep 10, 2014 |
7.79 |
| Sep 9, 2014 |
7.81 |
| Sep 8, 2014 |
8.30 |
| Sep 5, 2014 |
8.18 |
| Sep 4, 2014 |
8.24 |
| Sep 3, 2014 |
8.38 |
| Sep 2, 2014 |
8.62 |
| Aug 29, 2014 |
9.51 |
| Aug 28, 2014 |
8.95 |
| Aug 27, 2014 |
9.12 |
| Aug 26, 2014 |
9.20 |
| Aug 25, 2014 |
9.08 |
| Aug 22, 2014 |
9.26 |
| Aug 21, 2014 |
9.52 |
| Aug 20, 2014 |
9.49 |
| Aug 19, 2014 |
9.55 |
| Aug 18, 2014 |
9.67 |
| Aug 15, 2014 |
9.60 |
| Aug 14, 2014 |
9.56 |
| Aug 13, 2014 |
9.60 |
| Aug 12, 2014 |
9.51 |
| Aug 11, 2014 |
9.81 |
| Aug 8, 2014 |
9.58 |
| Aug 7, 2014 |
9.48 |
| Aug 6, 2014 |
9.54 |
| Aug 5, 2014 |
9.58 |
| Aug 4, 2014 |
9.60 |
| Aug 1, 2014 |
9.54 |
| Jul 31, 2014 |
9.52 |
| Jul 30, 2014 |
10.22 |
| Jul 29, 2014 |
9.84 |
| Jul 28, 2014 |
9.62 |
| Jul 25, 2014 |
9.69 |
| Jul 24, 2014 |
9.98 |
| Jul 23, 2014 |
10.52 |
| Jul 22, 2014 |
10.72 |
| Jul 21, 2014 |
10.54 |
| Jul 18, 2014 |
10.75 |
| Jul 17, 2014 |
10.57 |
| Jul 16, 2014 |
11.42 |
| Jul 15, 2014 |
11.69 |
| Jul 14, 2014 |
11.78 |
| Jul 11, 2014 |
11.66 |
| Jul 10, 2014 |
11.78 |
| Jul 9, 2014 |
12.26 |
| Jul 8, 2014 |
12.06 |
| Jul 7, 2014 |
11.96 |
| Jul 3, 2014 |
11.45 |
| Jul 2, 2014 |
11.07 |
| Jul 1, 2014 |
9.92 |
| Jun 30, 2014 |
9.55 |
| Jun 27, 2014 |
9.74 |
| Jun 26, 2014 |
8.55 |
| Jun 25, 2014 |
8.51 |
| Jun 24, 2014 |
8.48 |
| Jun 23, 2014 |
8.60 |
| Jun 20, 2014 |
8.89 |
| Jun 19, 2014 |
8.46 |
| Jun 18, 2014 |
8.41 |
| Jun 17, 2014 |
8.58 |
| Jun 16, 2014 |
8.42 |
| Jun 13, 2014 |
8.60 |
| Jun 12, 2014 |
8.60 |
| Jun 11, 2014 |
8.78 |
| Jun 10, 2014 |
9.12 |
| Jun 9, 2014 |
9.22 |
| Jun 6, 2014 |
8.91 |
| Jun 5, 2014 |
8.73 |
| Jun 4, 2014 |
8.23 |
| Jun 3, 2014 |
8.22 |
| Jun 2, 2014 |
8.36 |
| May 30, 2014 |
9.90 |
| May 29, 2014 |
9.88 |
| May 28, 2014 |
10.03 |
| May 27, 2014 |
10.42 |
| May 23, 2014 |
9.83 |
| May 22, 2014 |
9.58 |
| May 21, 2014 |
9.69 |
| May 20, 2014 |
9.34 |
| May 19, 2014 |
9.56 |
| May 16, 2014 |
10.14 |
| May 15, 2014 |
10.42 |
| May 14, 2014 |
10.11 |
| May 13, 2014 |
10.55 |
| May 12, 2014 |
11.58 |
| May 9, 2014 |
10.41 |
| May 8, 2014 |
10.15 |
| May 7, 2014 |
10.40 |
| May 6, 2014 |
9.56 |
| May 5, 2014 |
9.85 |
| May 2, 2014 |
9.73 |
| May 1, 2014 |
9.75 |
| Apr 30, 2014 |
9.75 |
| Apr 29, 2014 |
9.82 |
| Apr 28, 2014 |
10.02 |
| Apr 25, 2014 |
10.00 |
| Apr 24, 2014 |
10.37 |
| Apr 23, 2014 |
10.55 |
| Apr 22, 2014 |
10.95 |
| Apr 21, 2014 |
10.48 |
| Apr 17, 2014 |
10.40 |
| Apr 16, 2014 |
10.15 |
| Apr 15, 2014 |
9.70 |
| Apr 14, 2014 |
9.98 |
| Apr 11, 2014 |
10.10 |
| Apr 10, 2014 |
10.55 |
| Apr 9, 2014 |
11.45 |
| Apr 8, 2014 |
11.41 |
| Apr 7, 2014 |
11.21 |
| Apr 4, 2014 |
11.56 |
| Apr 3, 2014 |
12.11 |
| Apr 2, 2014 |
12.40 |
| Apr 1, 2014 |
12.54 |
| Mar 31, 2014 |
12.04 |
| Mar 28, 2014 |
11.24 |
| Mar 27, 2014 |
11.32 |
| Mar 26, 2014 |
11.19 |
| Mar 25, 2014 |
11.87 |
| Mar 24, 2014 |
11.78 |
| Mar 21, 2014 |
11.92 |
| Mar 20, 2014 |
11.66 |
| Mar 19, 2014 |
11.60 |
| Mar 18, 2014 |
11.78 |
| Mar 17, 2014 |
11.39 |
| Mar 14, 2014 |
11.27 |
| Mar 13, 2014 |
10.97 |
| Mar 12, 2014 |
11.59 |
| Mar 11, 2014 |
11.33 |
| Mar 10, 2014 |
11.75 |
| Mar 7, 2014 |
11.71 |
| Mar 6, 2014 |
11.76 |
| Mar 5, 2014 |
11.64 |
| Mar 4, 2014 |
11.74 |
| Mar 3, 2014 |
11.08 |
| Feb 28, 2014 |
10.93 |
| Feb 27, 2014 |
10.85 |
| Feb 26, 2014 |
10.63 |
| Feb 25, 2014 |
10.09 |
| Feb 24, 2014 |
9.86 |
| Feb 21, 2014 |
9.94 |
| Feb 20, 2014 |
9.93 |
| Feb 19, 2014 |
9.60 |
| Feb 18, 2014 |
9.53 |
| Feb 14, 2014 |
9.64 |
| Feb 13, 2014 |
9.90 |
| Feb 12, 2014 |
9.56 |
| Feb 11, 2014 |
9.72 |
| Feb 10, 2014 |
9.63 |
| Feb 7, 2014 |
9.91 |
| Feb 6, 2014 |
11.82 |
| Feb 5, 2014 |
11.52 |
| Feb 4, 2014 |
11.72 |
| Feb 3, 2014 |
11.57 |
| Jan 31, 2014 |
12.19 |
| Jan 30, 2014 |
12.28 |
| Jan 29, 2014 |
12.15 |
| Jan 28, 2014 |
12.31 |
| Jan 27, 2014 |
12.15 |
| Jan 24, 2014 |
12.13 |
| Jan 23, 2014 |
12.23 |
| Jan 22, 2014 |
12.21 |
| Jan 21, 2014 |
11.90 |
| Jan 17, 2014 |
11.82 |
| Jan 16, 2014 |
11.81 |
| Jan 15, 2014 |
11.82 |
| Jan 14, 2014 |
11.30 |
| Jan 13, 2014 |
10.73 |
| Jan 10, 2014 |
10.20 |
| Jan 9, 2014 |
9.99 |
| Jan 8, 2014 |
10.27 |
| Jan 7, 2014 |
10.09 |
| Jan 6, 2014 |
9.91 |
| Jan 3, 2014 |
10.33 |
| Jan 2, 2014 |
10.20 |
| Dec 31, 2013 |
11.10 |
| Dec 30, 2013 |
11.15 |
| Dec 27, 2013 |
11.20 |
| Dec 26, 2013 |
11.27 |
| Dec 24, 2013 |
11.37 |
| Dec 23, 2013 |
11.27 |
| Dec 20, 2013 |
10.55 |
| Dec 19, 2013 |
10.00 |
| Dec 18, 2013 |
10.18 |
| Dec 17, 2013 |
10.29 |
| Dec 16, 2013 |
10.24 |
| Dec 13, 2013 |
10.26 |
| Dec 12, 2013 |
9.95 |
| Dec 11, 2013 |
10.00 |
| Dec 10, 2013 |
10.40 |
| Dec 9, 2013 |
10.74 |
| Dec 6, 2013 |
11.10 |
| Dec 5, 2013 |
10.73 |
| Dec 4, 2013 |
10.62 |
| Dec 3, 2013 |
11.18 |
| Dec 2, 2013 |
11.02 |
| Nov 29, 2013 |
13.64 |
| Nov 27, 2013 |
13.75 |
| Nov 26, 2013 |
13.51 |
| Nov 25, 2013 |
13.28 |
| Nov 22, 2013 |
12.95 |
| Nov 21, 2013 |
12.54 |
| Nov 20, 2013 |
12.00 |
| Nov 19, 2013 |
12.23 |
| Nov 18, 2013 |
11.83 |
| Nov 15, 2013 |
11.63 |
| Nov 14, 2013 |
11.56 |
| Nov 13, 2013 |
11.93 |
| Nov 12, 2013 |
11.88 |
| Nov 11, 2013 |
12.04 |
| Nov 8, 2013 |
12.29 |
| Nov 7, 2013 |
11.72 |
| Nov 6, 2013 |
12.22 |
| Nov 5, 2013 |
12.10 |
| Nov 4, 2013 |
12.14 |
| Nov 1, 2013 |
12.18 |
| Oct 31, 2013 |
12.23 |
| Oct 30, 2013 |
12.73 |
| Oct 29, 2013 |
13.08 |
| Oct 28, 2013 |
13.18 |
| Oct 25, 2013 |
13.36 |
| Oct 24, 2013 |
13.22 |
| Oct 23, 2013 |
13.27 |
| Oct 22, 2013 |
13.47 |
| Oct 21, 2013 |
13.44 |
| Oct 18, 2013 |
13.38 |
| Oct 17, 2013 |
13.13 |
| Oct 16, 2013 |
12.86 |
| Oct 15, 2013 |
12.74 |
| Oct 14, 2013 |
13.07 |
| Oct 11, 2013 |
12.80 |
| Oct 10, 2013 |
12.23 |
| Oct 9, 2013 |
11.98 |
| Oct 8, 2013 |
11.64 |
| Oct 7, 2013 |
11.53 |
| Oct 4, 2013 |
11.93 |
| Oct 3, 2013 |
11.65 |
| Oct 2, 2013 |
12.19 |
| Oct 1, 2013 |
12.63 |
| Sep 30, 2013 |
12.74 |
| Sep 27, 2013 |
12.80 |
| Sep 26, 2013 |
13.14 |
| Sep 25, 2013 |
13.16 |
| Sep 24, 2013 |
13.50 |
| Sep 23, 2013 |
13.41 |
| Sep 20, 2013 |
13.65 |
| Sep 19, 2013 |
13.19 |
| Sep 18, 2013 |
13.42 |
| Sep 17, 2013 |
12.18 |
| Sep 16, 2013 |
11.84 |
| Sep 13, 2013 |
11.91 |
| Sep 12, 2013 |
12.06 |
| Sep 11, 2013 |
12.57 |
| Sep 10, 2013 |
12.73 |
| Sep 9, 2013 |
11.84 |
| Sep 6, 2013 |
11.85 |
| Sep 5, 2013 |
12.23 |
| Sep 4, 2013 |
12.11 |
| Sep 3, 2013 |
11.05 |
| Aug 30, 2013 |
12.64 |
| Aug 29, 2013 |
13.17 |
| Aug 28, 2013 |
12.54 |
| Aug 27, 2013 |
12.73 |
| Aug 26, 2013 |
13.59 |
| Aug 23, 2013 |
13.63 |
| Aug 22, 2013 |
13.55 |
| Aug 21, 2013 |
12.75 |
| Aug 20, 2013 |
13.16 |
| Aug 19, 2013 |
12.90 |
| Aug 16, 2013 |
13.18 |
| Aug 15, 2013 |
13.06 |
| Aug 14, 2013 |
13.74 |
| Aug 13, 2013 |
13.95 |
| Aug 12, 2013 |
14.00 |
| Aug 9, 2013 |
13.53 |
| Aug 8, 2013 |
14.11 |
| Aug 7, 2013 |
13.59 |
| Aug 6, 2013 |
13.65 |
| Aug 5, 2013 |
13.74 |
| Aug 2, 2013 |
13.19 |
| Aug 1, 2013 |
13.30 |
| Jul 31, 2013 |
13.17 |
| Jul 30, 2013 |
13.02 |
| Jul 29, 2013 |
12.85 |
| Jul 26, 2013 |
12.99 |
| Jul 25, 2013 |
14.26 |
| Jul 24, 2013 |
13.51 |
| Jul 23, 2013 |
13.28 |
| Jul 22, 2013 |
13.45 |
| Jul 19, 2013 |
13.16 |
| Jul 18, 2013 |
12.87 |
| Jul 17, 2013 |
12.75 |
| Jul 16, 2013 |
12.89 |
| Jul 15, 2013 |
12.74 |
| Jul 12, 2013 |
12.55 |
| Jul 11, 2013 |
12.59 |
| Jul 10, 2013 |
12.27 |
| Jul 9, 2013 |
11.97 |
| Jul 8, 2013 |
11.66 |
| Jul 5, 2013 |
11.59 |
| Jul 3, 2013 |
11.23 |
| Jul 2, 2013 |
10.75 |
| Jul 1, 2013 |
10.50 |
| Jun 28, 2013 |
10.13 |
| Jun 27, 2013 |
10.35 |
| Jun 26, 2013 |
10.08 |
| Jun 25, 2013 |
10.22 |
| Jun 24, 2013 |
10.08 |
| Jun 21, 2013 |
10.60 |
| Jun 20, 2013 |
10.16 |
| Jun 19, 2013 |
10.38 |
| Jun 18, 2013 |
10.80 |
| Jun 17, 2013 |
10.01 |
| Jun 14, 2013 |
9.49 |
| Jun 13, 2013 |
10.00 |
| Jun 12, 2013 |
9.86 |
| Jun 11, 2013 |
10.09 |
| Jun 10, 2013 |
10.33 |
| Jun 7, 2013 |
9.98 |
| Jun 6, 2013 |
10.06 |
| Jun 5, 2013 |
9.35 |
| Jun 4, 2013 |
9.90 |
| Jun 3, 2013 |
10.17 |
| May 31, 2013 |
12.70 |
| May 30, 2013 |
12.87 |
| May 29, 2013 |
12.85 |
| May 28, 2013 |
13.14 |
| May 24, 2013 |
12.78 |
| May 23, 2013 |
12.49 |
| May 22, 2013 |
12.35 |
| May 21, 2013 |
12.83 |
| May 20, 2013 |
12.93 |
| May 17, 2013 |
12.94 |
| May 16, 2013 |
12.87 |
| May 15, 2013 |
13.23 |
| May 14, 2013 |
12.87 |
| May 13, 2013 |
12.93 |
| May 10, 2013 |
13.66 |
| May 9, 2013 |
12.41 |
| May 8, 2013 |
13.61 |
| May 7, 2013 |
13.23 |
| May 6, 2013 |
12.42 |
| May 3, 2013 |
12.34 |
| May 2, 2013 |
11.80 |
| May 1, 2013 |
11.21 |
| Apr 30, 2013 |
12.37 |
| Apr 29, 2013 |
11.64 |
| Apr 26, 2013 |
10.93 |
| Apr 25, 2013 |
12.14 |
| Apr 24, 2013 |
11.83 |
| Apr 23, 2013 |
12.22 |
| Apr 22, 2013 |
11.12 |
| Apr 19, 2013 |
11.19 |
| Apr 18, 2013 |
11.08 |
| Apr 17, 2013 |
11.57 |
| Apr 16, 2013 |
12.35 |
| Apr 15, 2013 |
11.66 |
| Apr 12, 2013 |
12.63 |
| Apr 11, 2013 |
12.65 |
| Apr 10, 2013 |
12.93 |
| Apr 9, 2013 |
12.67 |
| Apr 8, 2013 |
13.50 |
| Apr 5, 2013 |
13.73 |
| Apr 4, 2013 |
13.74 |
| Apr 3, 2013 |
13.35 |
| Apr 2, 2013 |
13.51 |
| Apr 1, 2013 |
13.17 |
| Mar 28, 2013 |
14.08 |
| Mar 27, 2013 |
14.38 |
| Mar 26, 2013 |
14.38 |
| Mar 25, 2013 |
14.55 |
| Mar 22, 2013 |
13.93 |
| Mar 21, 2013 |
14.05 |
| Mar 20, 2013 |
14.55 |
| Mar 19, 2013 |
14.38 |
| Mar 18, 2013 |
14.36 |
| Mar 15, 2013 |
14.80 |
| Mar 14, 2013 |
15.16 |
| Mar 13, 2013 |
14.21 |
| Mar 12, 2013 |
13.95 |
| Mar 11, 2013 |
13.84 |
| Mar 8, 2013 |
14.15 |
| Mar 7, 2013 |
14.17 |
| Mar 6, 2013 |
14.00 |
| Mar 5, 2013 |
13.76 |
| Mar 4, 2013 |
13.43 |
| Mar 1, 2013 |
12.38 |
| Feb 28, 2013 |
12.51 |
| Feb 27, 2013 |
12.56 |
| Feb 26, 2013 |
12.38 |
| Feb 25, 2013 |
12.43 |
| Feb 22, 2013 |
12.77 |
| Feb 21, 2013 |
12.59 |
| Feb 20, 2013 |
12.17 |
| Feb 19, 2013 |
12.71 |
| Feb 15, 2013 |
12.57 |
| Feb 14, 2013 |
12.49 |
| Feb 13, 2013 |
12.59 |
| Feb 12, 2013 |
12.38 |
| Feb 11, 2013 |
12.75 |
| Feb 8, 2013 |
12.83 |
| Feb 7, 2013 |
15.24 |
| Feb 6, 2013 |
15.10 |
| Feb 5, 2013 |
14.54 |
| Feb 4, 2013 |
14.12 |
| Feb 1, 2013 |
14.73 |
| Jan 31, 2013 |
13.38 |
| Jan 30, 2013 |
13.58 |
| Jan 29, 2013 |
13.92 |
| Jan 28, 2013 |
13.81 |
| Jan 25, 2013 |
13.44 |
| Jan 24, 2013 |
13.48 |
| Jan 23, 2013 |
13.64 |
| Jan 22, 2013 |
13.59 |
| Jan 18, 2013 |
13.35 |
| Jan 17, 2013 |
13.67 |
| Jan 16, 2013 |
13.55 |
| Jan 15, 2013 |
13.67 |
| Jan 14, 2013 |
13.73 |
| Jan 11, 2013 |
13.79 |
| Jan 10, 2013 |
13.66 |
| Jan 9, 2013 |
13.75 |
| Jan 8, 2013 |
13.47 |
| Jan 7, 2013 |
13.78 |
| Jan 4, 2013 |
13.62 |
| Jan 3, 2013 |
13.69 |
| Jan 2, 2013 |
13.90 |
| Dec 31, 2012 |
12.95 |
| Dec 28, 2012 |
12.02 |
| Dec 27, 2012 |
11.87 |
| Dec 26, 2012 |
11.67 |
| Dec 24, 2012 |
11.85 |
| Dec 21, 2012 |
11.46 |
| Dec 20, 2012 |
11.51 |
| Dec 19, 2012 |
11.30 |
| Dec 18, 2012 |
12.79 |
| Dec 17, 2012 |
11.86 |
| Dec 14, 2012 |
11.41 |
| Dec 13, 2012 |
11.34 |
| Dec 12, 2012 |
11.40 |
| Dec 11, 2012 |
11.82 |
| Dec 10, 2012 |
11.48 |
| Dec 7, 2012 |
11.08 |
| Dec 6, 2012 |
11.41 |
| Dec 5, 2012 |
11.24 |
| Dec 4, 2012 |
11.24 |
| Dec 3, 2012 |
11.41 |
| Nov 30, 2012 |
11.55 |
| Nov 29, 2012 |
11.55 |
| Nov 28, 2012 |
11.24 |
| Nov 27, 2012 |
10.82 |
| Nov 26, 2012 |
11.27 |
| Nov 23, 2012 |
11.02 |
| Nov 21, 2012 |
10.68 |
| Nov 20, 2012 |
10.74 |
| Nov 19, 2012 |
10.86 |
| Nov 16, 2012 |
10.16 |
| Nov 15, 2012 |
9.84 |
| Nov 14, 2012 |
10.15 |
| Nov 13, 2012 |
10.80 |
| Nov 12, 2012 |
10.67 |
| Nov 9, 2012 |
10.96 |
| Nov 8, 2012 |
10.88 |
| Nov 7, 2012 |
11.31 |
| Nov 6, 2012 |
11.70 |
| Nov 5, 2012 |
11.55 |
| Nov 2, 2012 |
11.00 |
| Nov 1, 2012 |
11.80 |
| Oct 31, 2012 |
11.83 |
| Oct 26, 2012 |
11.76 |
| Oct 25, 2012 |
11.49 |
| Oct 24, 2012 |
11.02 |
| Oct 23, 2012 |
11.26 |
| Oct 22, 2012 |
10.92 |
| Oct 19, 2012 |
10.45 |
| Oct 18, 2012 |
11.26 |
| Oct 17, 2012 |
11.51 |
| Oct 16, 2012 |
11.37 |
| Oct 15, 2012 |
11.07 |
| Oct 12, 2012 |
10.88 |
| Oct 11, 2012 |
10.99 |
| Oct 10, 2012 |
10.92 |
| Oct 9, 2012 |
10.70 |
| Oct 8, 2012 |
11.34 |
| Oct 5, 2012 |
11.51 |
| Oct 4, 2012 |
11.21 |
| Oct 3, 2012 |
11.38 |
| Oct 2, 2012 |
11.84 |
| Oct 1, 2012 |
12.04 |
| Sep 28, 2012 |
11.84 |
| Sep 27, 2012 |
12.41 |
| Sep 26, 2012 |
12.48 |
| Sep 25, 2012 |
12.72 |
| Sep 24, 2012 |
13.26 |
| Sep 21, 2012 |
13.78 |
| Sep 20, 2012 |
13.94 |
| Sep 19, 2012 |
14.19 |
| Sep 18, 2012 |
14.89 |
| Sep 17, 2012 |
14.84 |
| Sep 14, 2012 |
14.84 |
| Sep 13, 2012 |
14.00 |
| Sep 12, 2012 |
13.69 |
| Sep 11, 2012 |
13.69 |
| Sep 10, 2012 |
13.49 |
| Sep 7, 2012 |
13.69 |
| Sep 6, 2012 |
13.49 |
| Sep 5, 2012 |
12.34 |
| Sep 4, 2012 |
13.03 |
| Aug 31, 2012 |
12.99 |
| Aug 30, 2012 |
12.90 |
| Aug 29, 2012 |
13.49 |
| Aug 28, 2012 |
13.50 |
| Aug 27, 2012 |
13.43 |
| Aug 24, 2012 |
13.62 |
| Aug 23, 2012 |
13.46 |
| Aug 22, 2012 |
13.83 |
| Aug 21, 2012 |
14.00 |
| Aug 20, 2012 |
13.87 |
| Aug 17, 2012 |
14.04 |
| Aug 16, 2012 |
14.14 |
| Aug 15, 2012 |
13.96 |
| Aug 14, 2012 |
13.81 |
| Aug 13, 2012 |
14.31 |
| Aug 10, 2012 |
14.80 |
| Aug 9, 2012 |
14.75 |
| Aug 8, 2012 |
15.04 |
| Aug 7, 2012 |
15.54 |
| Aug 6, 2012 |
15.29 |
| Aug 3, 2012 |
15.21 |
| Aug 2, 2012 |
13.41 |
| Aug 1, 2012 |
13.56 |
| Jul 31, 2012 |
14.15 |
| Jul 30, 2012 |
14.55 |
| Jul 27, 2012 |
15.23 |
| Jul 26, 2012 |
13.41 |
| Jul 25, 2012 |
12.76 |
| Jul 24, 2012 |
12.72 |
| Jul 23, 2012 |
13.09 |
| Jul 20, 2012 |
13.58 |
| Jul 19, 2012 |
14.00 |
| Jul 18, 2012 |
14.23 |
| Jul 17, 2012 |
13.69 |
| Jul 16, 2012 |
13.46 |
| Jul 13, 2012 |
13.45 |
| Jul 12, 2012 |
12.60 |
| Jul 11, 2012 |
13.33 |
| Jul 10, 2012 |
13.39 |
| Jul 9, 2012 |
13.60 |
| Jul 6, 2012 |
13.60 |
| Jul 5, 2012 |
14.28 |
| Jul 3, 2012 |
14.05 |
| Jul 2, 2012 |
13.49 |
| Jun 29, 2012 |
13.01 |
| Jun 28, 2012 |
11.77 |
| Jun 27, 2012 |
11.65 |
| Jun 26, 2012 |
11.27 |
| Jun 25, 2012 |
11.00 |
| Jun 22, 2012 |
11.50 |
| Jun 21, 2012 |
11.17 |
| Jun 20, 2012 |
11.90 |
| Jun 19, 2012 |
12.34 |
| Jun 18, 2012 |
11.36 |
| Jun 15, 2012 |
11.54 |
| Jun 14, 2012 |
10.87 |
| Jun 13, 2012 |
10.61 |
| Jun 12, 2012 |
11.15 |
| Jun 11, 2012 |
10.83 |
| Jun 8, 2012 |
11.77 |
| Jun 7, 2012 |
11.63 |
| Jun 6, 2012 |
11.34 |
| Jun 5, 2012 |
10.36 |
| Jun 4, 2012 |
10.29 |
| Jun 1, 2012 |
9.88 |
| May 31, 2012 |
10.59 |
| May 30, 2012 |
10.48 |
| May 29, 2012 |
11.33 |
| May 25, 2012 |
8.33 |
| May 24, 2012 |
7.97 |
| May 23, 2012 |
8.11 |
| May 22, 2012 |
7.95 |
| May 21, 2012 |
8.77 |
| May 18, 2012 |
8.38 |
| May 17, 2012 |
8.53 |
| May 16, 2012 |
8.77 |
| May 15, 2012 |
9.17 |
| May 14, 2012 |
8.90 |
| May 11, 2012 |
8.93 |
| May 10, 2012 |
9.31 |
| May 9, 2012 |
9.28 |
| May 8, 2012 |
9.33 |
| May 7, 2012 |
9.13 |
| May 4, 2012 |
8.79 |
| May 3, 2012 |
9.45 |
| May 2, 2012 |
9.90 |
| May 1, 2012 |
9.90 |
| Apr 30, 2012 |
12.02 |
| Apr 27, 2012 |
12.64 |
| Apr 26, 2012 |
12.21 |
| Apr 25, 2012 |
12.00 |
| Apr 24, 2012 |
11.48 |
| Apr 23, 2012 |
11.22 |
| Apr 20, 2012 |
11.69 |
| Apr 19, 2012 |
11.41 |
| Apr 18, 2012 |
11.86 |
| Apr 17, 2012 |
12.46 |
| Apr 16, 2012 |
12.11 |
| Apr 13, 2012 |
11.71 |
| Apr 12, 2012 |
12.34 |
| Apr 11, 2012 |
11.88 |
| Apr 10, 2012 |
11.49 |
| Apr 9, 2012 |
12.00 |
| Apr 5, 2012 |
12.64 |
| Apr 4, 2012 |
12.42 |
| Apr 3, 2012 |
13.15 |
| Apr 2, 2012 |
13.69 |
| Mar 30, 2012 |
13.06 |
| Mar 29, 2012 |
13.46 |
| Mar 28, 2012 |
13.32 |
| Mar 27, 2012 |
13.17 |
| Mar 26, 2012 |
13.76 |
| Mar 23, 2012 |
13.05 |
| Mar 22, 2012 |
12.49 |
| Mar 21, 2012 |
12.61 |
| Mar 20, 2012 |
12.66 |
| Mar 19, 2012 |
13.20 |
| Mar 16, 2012 |
12.93 |
| Mar 15, 2012 |
13.44 |
| Mar 14, 2012 |
12.77 |
| Mar 13, 2012 |
13.11 |
| Mar 12, 2012 |
12.10 |
| Mar 9, 2012 |
12.00 |
| Mar 8, 2012 |
11.67 |
| Mar 7, 2012 |
11.30 |
| Mar 6, 2012 |
10.91 |
| Mar 5, 2012 |
11.41 |
| Mar 2, 2012 |
11.22 |
| Mar 1, 2012 |
11.80 |
| Feb 29, 2012 |
11.75 |
| Feb 28, 2012 |
12.55 |
| Feb 27, 2012 |
12.88 |
| Feb 24, 2012 |
13.50 |
| Feb 23, 2012 |
14.03 |
| Feb 22, 2012 |
13.41 |
| Feb 21, 2012 |
13.80 |
| Feb 17, 2012 |
13.43 |
| Feb 16, 2012 |
13.44 |
| Feb 15, 2012 |
12.82 |
| Feb 14, 2012 |
13.40 |
| Feb 13, 2012 |
13.73 |
| Feb 10, 2012 |
13.27 |
| Feb 9, 2012 |
13.60 |
| Feb 8, 2012 |
13.90 |
| Feb 7, 2012 |
13.95 |
| Feb 6, 2012 |
14.08 |
| Feb 3, 2012 |
14.74 |
| Feb 2, 2012 |
14.18 |
| Feb 1, 2012 |
14.31 |
| Jan 31, 2012 |
13.71 |
| Jan 30, 2012 |
12.96 |
| Jan 27, 2012 |
13.39 |
| Jan 26, 2012 |
13.42 |
| Jan 25, 2012 |
13.43 |
| Jan 24, 2012 |
13.78 |
| Jan 23, 2012 |
13.41 |
| Jan 20, 2012 |
13.39 |
| Jan 19, 2012 |
13.17 |
| Jan 18, 2012 |
12.88 |
| Jan 17, 2012 |
11.92 |
| Jan 13, 2012 |
11.55 |
| Jan 12, 2012 |
11.73 |
| Jan 11, 2012 |
11.02 |
| Jan 10, 2012 |
10.83 |
| Jan 9, 2012 |
10.13 |
| Jan 6, 2012 |
10.05 |
| Jan 5, 2012 |
10.53 |
| Jan 4, 2012 |
10.30 |
| Jan 3, 2012 |
10.76 |
| Dec 30, 2011 |
10.04 |
| Dec 29, 2011 |
10.30 |
| Dec 28, 2011 |
10.02 |
| Dec 27, 2011 |
10.75 |
| Dec 23, 2011 |
10.61 |
| Dec 22, 2011 |
10.44 |
| Dec 21, 2011 |
10.09 |
| Dec 20, 2011 |
10.74 |
| Dec 19, 2011 |
9.91 |
| Dec 16, 2011 |
10.60 |
| Dec 15, 2011 |
10.37 |
| Dec 14, 2011 |
9.99 |
| Dec 13, 2011 |
10.20 |
| Dec 12, 2011 |
10.61 |
| Dec 9, 2011 |
10.57 |
| Dec 8, 2011 |
10.42 |
| Dec 7, 2011 |
11.57 |
| Dec 6, 2011 |
11.68 |
| Dec 5, 2011 |
11.82 |
| Dec 2, 2011 |
11.23 |
| Dec 1, 2011 |
11.10 |
| Nov 30, 2011 |
11.45 |
| Nov 29, 2011 |
9.81 |
| Nov 28, 2011 |
10.27 |
| Nov 25, 2011 |
7.51 |
| Nov 23, 2011 |
7.69 |
| Nov 22, 2011 |
8.50 |
| Nov 21, 2011 |
8.83 |
| Nov 18, 2011 |
9.25 |
| Nov 17, 2011 |
9.15 |
| Nov 16, 2011 |
9.03 |
| Nov 15, 2011 |
9.55 |
| Nov 14, 2011 |
9.49 |
| Nov 11, 2011 |
9.51 |
| Nov 10, 2011 |
9.21 |
| Nov 9, 2011 |
9.07 |
| Nov 8, 2011 |
10.31 |
| Nov 7, 2011 |
10.23 |
| Nov 4, 2011 |
10.43 |
| Nov 3, 2011 |
10.97 |
| Nov 2, 2011 |
9.87 |
| Nov 1, 2011 |
8.87 |
| Oct 31, 2011 |
9.74 |
| Oct 28, 2011 |
10.54 |
| Oct 27, 2011 |
10.64 |
| Oct 26, 2011 |
8.87 |
| Oct 25, 2011 |
8.06 |
| Oct 24, 2011 |
9.04 |
| Oct 21, 2011 |
8.39 |
| Oct 20, 2011 |
7.85 |
| Oct 19, 2011 |
7.76 |
| Oct 18, 2011 |
8.33 |
| Oct 17, 2011 |
7.44 |
| Oct 14, 2011 |
8.15 |
| Oct 13, 2011 |
7.26 |
| Oct 12, 2011 |
7.44 |
| Oct 11, 2011 |
6.96 |
| Oct 10, 2011 |
6.80 |
| Oct 7, 2011 |
5.88 |
| Oct 6, 2011 |
6.44 |
| Oct 5, 2011 |
6.30 |
| Oct 4, 2011 |
5.99 |
| Oct 3, 2011 |
4.55 |
| Sep 30, 2011 |
5.49 |
| Sep 29, 2011 |
6.06 |
| Sep 28, 2011 |
5.73 |
| Sep 27, 2011 |
6.21 |
| Sep 26, 2011 |
6.26 |
| Sep 23, 2011 |
5.99 |
| Sep 22, 2011 |
5.54 |
| Sep 21, 2011 |
5.70 |
| Sep 20, 2011 |
6.49 |
| Sep 19, 2011 |
7.25 |
| Sep 16, 2011 |
7.47 |
| Sep 15, 2011 |
7.57 |
| Sep 14, 2011 |
7.36 |
| Sep 13, 2011 |
6.82 |
| Sep 12, 2011 |
6.36 |
| Sep 9, 2011 |
6.18 |
| Sep 8, 2011 |
6.66 |
| Sep 7, 2011 |
6.85 |
| Sep 6, 2011 |
5.98 |
| Sep 2, 2011 |
6.23 |
| Sep 1, 2011 |
6.95 |
| Aug 31, 2011 |
7.57 |
| Aug 30, 2011 |
7.89 |
| Aug 29, 2011 |
7.98 |
| Aug 26, 2011 |
10.92 |
| Aug 25, 2011 |
10.52 |
| Aug 24, 2011 |
11.16 |
| Aug 23, 2011 |
10.95 |
| Aug 22, 2011 |
10.05 |
| Aug 19, 2011 |
9.73 |
| Aug 18, 2011 |
9.67 |
| Aug 17, 2011 |
10.98 |
| Aug 16, 2011 |
11.18 |
| Aug 15, 2011 |
11.68 |
| Aug 12, 2011 |
11.02 |
| Aug 11, 2011 |
11.25 |
| Aug 10, 2011 |
9.96 |
| Aug 9, 2011 |
11.48 |
| Aug 8, 2011 |
10.37 |
| Aug 5, 2011 |
11.87 |
| Aug 4, 2011 |
11.90 |
| Aug 3, 2011 |
12.55 |
| Aug 2, 2011 |
12.06 |
| Aug 1, 2011 |
12.46 |
| Jul 29, 2011 |
12.49 |
| Jul 28, 2011 |
12.70 |
| Jul 27, 2011 |
12.78 |
| Jul 26, 2011 |
13.64 |
| Jul 25, 2011 |
13.88 |
| Jul 22, 2011 |
14.15 |
| Jul 21, 2011 |
14.34 |
| Jul 20, 2011 |
14.00 |
| Jul 19, 2011 |
13.99 |
| Jul 18, 2011 |
13.39 |
| Jul 15, 2011 |
13.71 |
| Jul 14, 2011 |
13.47 |
| Jul 13, 2011 |
14.04 |
| Jul 12, 2011 |
13.89 |
| Jul 11, 2011 |
14.14 |
| Jul 8, 2011 |
14.49 |
| Jul 7, 2011 |
14.82 |
| Jul 6, 2011 |
14.25 |
| Jul 5, 2011 |
14.13 |
| Jul 1, 2011 |
13.84 |
| Jun 30, 2011 |
13.71 |
| Jun 29, 2011 |
13.40 |
| Jun 28, 2011 |
13.44 |
| Jun 27, 2011 |
13.34 |
| Jun 24, 2011 |
12.99 |
| Jun 23, 2011 |
12.82 |
| Jun 22, 2011 |
13.11 |
| Jun 21, 2011 |
13.57 |
| Jun 20, 2011 |
12.94 |
| Jun 17, 2011 |
12.87 |
| Jun 16, 2011 |
13.13 |
| Jun 15, 2011 |
13.24 |
| Jun 14, 2011 |
13.64 |
| Jun 13, 2011 |
13.25 |
| Jun 10, 2011 |
13.42 |
| Jun 9, 2011 |
13.91 |
| Jun 8, 2011 |
13.79 |
| Jun 7, 2011 |
14.20 |
| Jun 6, 2011 |
14.20 |
| Jun 3, 2011 |
14.30 |
| Jun 2, 2011 |
14.92 |
| Jun 1, 2011 |
14.85 |
| May 31, 2011 |
15.19 |
| May 27, 2011 |
46.65 |
| May 26, 2011 |
46.73 |
| May 25, 2011 |
44.81 |
| May 24, 2011 |
44.29 |
| May 23, 2011 |
46.29 |
| May 20, 2011 |
48.15 |
| May 19, 2011 |
48.72 |
| May 18, 2011 |
49.63 |
| May 17, 2011 |
47.85 |
| May 16, 2011 |
48.09 |
| May 13, 2011 |
50.31 |
| May 12, 2011 |
51.38 |
| May 11, 2011 |
50.99 |
| May 10, 2011 |
52.25 |
| May 9, 2011 |
51.76 |
| May 6, 2011 |
51.02 |
| May 5, 2011 |
51.08 |
| May 4, 2011 |
51.68 |
| May 3, 2011 |
53.89 |
| May 2, 2011 |
55.29 |
| Apr 29, 2011 |
54.22 |
| Apr 28, 2011 |
55.01 |
| Apr 27, 2011 |
54.19 |
| Apr 26, 2011 |
54.33 |
| Apr 25, 2011 |
52.14 |
| Apr 21, 2011 |
52.09 |
| Apr 20, 2011 |
51.16 |
| Apr 19, 2011 |
49.22 |
| Apr 18, 2011 |
50.01 |
| Apr 15, 2011 |
52.06 |
| Apr 14, 2011 |
50.99 |
| Apr 13, 2011 |
49.98 |
| Apr 12, 2011 |
49.98 |
| Apr 11, 2011 |
52.36 |
| Apr 8, 2011 |
53.73 |
| Apr 7, 2011 |
54.99 |
| Apr 6, 2011 |
56.41 |
| Apr 5, 2011 |
55.56 |
| Apr 4, 2011 |
55.89 |
| Apr 1, 2011 |
54.60 |
| Mar 31, 2011 |
54.99 |
| Mar 30, 2011 |
54.44 |
| Mar 29, 2011 |
53.18 |
| Mar 28, 2011 |
51.76 |
| Mar 25, 2011 |
51.08 |
| Mar 24, 2011 |
49.60 |
| Mar 23, 2011 |
48.78 |
| Mar 22, 2011 |
46.48 |
| Mar 21, 2011 |
47.11 |
| Mar 18, 2011 |
44.79 |
| Mar 17, 2011 |
43.09 |
| Mar 16, 2011 |
44.02 |
| Mar 15, 2011 |
45.47 |
| Mar 14, 2011 |
46.84 |
| Mar 11, 2011 |
46.95 |
| Mar 10, 2011 |
46.73 |
| Mar 9, 2011 |
50.50 |
| Mar 8, 2011 |
52.80 |
| Mar 7, 2011 |
50.58 |
| Mar 4, 2011 |
52.83 |
| Mar 3, 2011 |
53.81 |
| Mar 2, 2011 |
50.86 |
| Mar 1, 2011 |
50.86 |
| Feb 28, 2011 |
53.75 |
| Feb 25, 2011 |
38.16 |
| Feb 24, 2011 |
36.80 |
| Feb 23, 2011 |
36.77 |
| Feb 22, 2011 |
37.88 |
| Feb 18, 2011 |
39.04 |
| Feb 17, 2011 |
39.04 |
| Feb 16, 2011 |
38.60 |
| Feb 15, 2011 |
38.13 |
| Feb 14, 2011 |
38.95 |
| Feb 11, 2011 |
38.70 |
| Feb 10, 2011 |
37.95 |
| Feb 9, 2011 |
38.08 |
| Feb 8, 2011 |
38.14 |
| Feb 7, 2011 |
37.74 |
| Feb 4, 2011 |
37.17 |
| Feb 3, 2011 |
37.48 |
| Feb 2, 2011 |
37.43 |
| Feb 1, 2011 |
37.73 |
| Jan 31, 2011 |
36.05 |
| Jan 28, 2011 |
35.84 |
| Jan 27, 2011 |
38.08 |
| Jan 26, 2011 |
38.29 |
| Jan 25, 2011 |
36.74 |
| Jan 24, 2011 |
36.80 |
| Jan 21, 2011 |
36.00 |
| Jan 20, 2011 |
36.96 |
| Jan 19, 2011 |
37.82 |
| Jan 18, 2011 |
39.97 |
| Jan 14, 2011 |
40.68 |
| Jan 13, 2011 |
39.39 |
| Jan 12, 2011 |
38.61 |
| Jan 11, 2011 |
38.11 |
| Jan 10, 2011 |
36.99 |
| Jan 7, 2011 |
36.13 |
| Jan 6, 2011 |
35.78 |
| Jan 5, 2011 |
35.79 |
| Jan 4, 2011 |
35.77 |
| Jan 3, 2011 |
36.31 |
| Dec 31, 2010 |
35.37 |
| Dec 30, 2010 |
35.53 |
| Dec 29, 2010 |
35.62 |
| Dec 28, 2010 |
35.60 |
| Dec 27, 2010 |
36.30 |
| Dec 23, 2010 |
35.25 |
| Dec 22, 2010 |
34.67 |
| Dec 21, 2010 |
36.28 |
| Dec 20, 2010 |
36.34 |
| Dec 17, 2010 |
35.96 |
| Dec 16, 2010 |
35.59 |
| Dec 15, 2010 |
34.91 |
| Dec 14, 2010 |
34.73 |
| Dec 13, 2010 |
36.15 |
| Dec 10, 2010 |
36.43 |
| Dec 9, 2010 |
35.29 |
| Dec 8, 2010 |
35.25 |
| Dec 7, 2010 |
35.46 |
| Dec 6, 2010 |
34.75 |
| Dec 3, 2010 |
34.82 |
| Dec 2, 2010 |
33.85 |
| Dec 1, 2010 |
33.40 |
| Nov 30, 2010 |
31.53 |
| Nov 29, 2010 |
31.86 |
| Aug 27, 2010 |
18.71 |
| Aug 26, 2010 |
17.98 |
| Aug 25, 2010 |
18.43 |
| Aug 24, 2010 |
18.01 |
| Aug 23, 2010 |
18.10 |
| Aug 20, 2010 |
18.60 |
| Aug 19, 2010 |
18.66 |
| Aug 18, 2010 |
19.76 |
| Aug 17, 2010 |
19.54 |
| Aug 16, 2010 |
18.98 |
| Aug 13, 2010 |
18.92 |
| Aug 12, 2010 |
19.40 |
| Aug 11, 2010 |
19.28 |
| Aug 10, 2010 |
21.04 |
| Aug 9, 2010 |
21.40 |
| Aug 6, 2010 |
21.02 |
| Aug 5, 2010 |
21.12 |
| Aug 4, 2010 |
21.45 |
| Aug 3, 2010 |
20.92 |
| Aug 2, 2010 |
21.43 |
| Jul 30, 2010 |
21.27 |
| Jul 29, 2010 |
20.97 |
| Jul 28, 2010 |
20.95 |
| Jul 27, 2010 |
21.66 |
| Jul 26, 2010 |
22.05 |
| Jul 23, 2010 |
21.15 |
| Jul 22, 2010 |
20.31 |
| Jul 21, 2010 |
19.01 |
| Jul 20, 2010 |
19.65 |
| Jul 19, 2010 |
18.98 |
| Jul 16, 2010 |
18.69 |
| Jul 15, 2010 |
19.86 |
| Jul 14, 2010 |
20.22 |
| Jul 13, 2010 |
20.26 |
| Jul 12, 2010 |
18.83 |
| Jul 9, 2010 |
19.13 |
| Jul 8, 2010 |
18.84 |
| Jul 7, 2010 |
18.40 |
| Jul 6, 2010 |
17.68 |
| Jul 2, 2010 |
17.68 |
| Jul 1, 2010 |
17.86 |
| Jun 30, 2010 |
18.18 |
| Jun 29, 2010 |
18.48 |
| Jun 28, 2010 |
19.01 |
| Jun 25, 2010 |
19.05 |
| Jun 24, 2010 |
17.54 |
| Jun 23, 2010 |
18.24 |
| Jun 22, 2010 |
18.08 |
| Jun 21, 2010 |
18.57 |
| Jun 18, 2010 |
18.78 |
| Jun 17, 2010 |
18.73 |
| Jun 16, 2010 |
18.58 |
| Jun 15, 2010 |
18.71 |
| Jun 14, 2010 |
17.90 |
| Jun 11, 2010 |
17.95 |
| Jun 10, 2010 |
17.99 |
| Jun 9, 2010 |
17.13 |
| Jun 8, 2010 |
17.24 |
| Jun 7, 2010 |
16.88 |
| Jun 4, 2010 |
17.75 |
| Jun 3, 2010 |
19.61 |
| Jun 2, 2010 |
19.11 |
| Jun 1, 2010 |
18.80 |
| May 28, 2010 |
19.68 |
| May 27, 2010 |
20.09 |
| May 26, 2010 |
18.59 |
| May 25, 2010 |
18.13 |
| May 24, 2010 |
17.95 |
| May 21, 2010 |
18.94 |
| May 20, 2010 |
18.83 |
| May 19, 2010 |
21.50 |
| May 18, 2010 |
22.58 |
| May 17, 2010 |
24.02 |
| May 14, 2010 |
24.17 |
| May 13, 2010 |
24.46 |
| May 12, 2010 |
24.18 |
| May 11, 2010 |
23.66 |
| May 10, 2010 |
23.67 |
| May 7, 2010 |
22.34 |
| May 6, 2010 |
22.92 |
| May 5, 2010 |
22.98 |
| May 4, 2010 |
23.20 |
| May 3, 2010 |
24.38 |
| Apr 30, 2010 |
24.08 |
| Apr 29, 2010 |
25.71 |
| Apr 28, 2010 |
24.28 |
| Apr 27, 2010 |
21.99 |
| Apr 26, 2010 |
22.29 |
| Apr 23, 2010 |
22.21 |
| Apr 22, 2010 |
22.22 |
| Apr 21, 2010 |
22.31 |
| Apr 20, 2010 |
22.42 |
| Apr 19, 2010 |
22.09 |
| Apr 16, 2010 |
22.09 |
| Apr 15, 2010 |
22.37 |
| Apr 14, 2010 |
22.39 |
| Apr 13, 2010 |
21.88 |
| Apr 12, 2010 |
22.03 |
| Apr 9, 2010 |
22.33 |
| Apr 8, 2010 |
22.67 |
| Apr 7, 2010 |
22.84 |
| Apr 6, 2010 |
22.95 |
| Apr 5, 2010 |
23.09 |
| Apr 1, 2010 |
22.89 |
| Mar 31, 2010 |
22.59 |
| Mar 30, 2010 |
22.85 |
| Mar 29, 2010 |
22.53 |
| Mar 26, 2010 |
22.35 |
| Mar 25, 2010 |
22.33 |
| Mar 24, 2010 |
22.28 |
| Mar 23, 2010 |
22.76 |
| Mar 22, 2010 |
22.48 |
| Mar 19, 2010 |
21.82 |
| Mar 18, 2010 |
22.17 |
| Mar 17, 2010 |
22.49 |
| Mar 16, 2010 |
22.28 |
| Mar 15, 2010 |
22.08 |
| Mar 12, 2010 |
22.24 |
| Mar 11, 2010 |
22.27 |
| Mar 10, 2010 |
22.49 |
| Mar 9, 2010 |
22.35 |
| Mar 8, 2010 |
22.58 |
| Mar 5, 2010 |
22.85 |
| Mar 4, 2010 |
22.30 |
| Mar 3, 2010 |
22.60 |
| Mar 2, 2010 |
22.51 |
| Mar 1, 2010 |
22.00 |
