Park Aerospace (PKE) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
53.18 |
| May 21, 2026 |
50.51 |
| May 20, 2026 |
52.13 |
| May 19, 2026 |
50.73 |
| May 18, 2026 |
51.29 |
| May 15, 2026 |
51.64 |
| May 14, 2026 |
52.69 |
| May 13, 2026 |
52.44 |
| May 12, 2026 |
51.40 |
| May 11, 2026 |
53.64 |
| May 8, 2026 |
51.45 |
| May 7, 2026 |
51.17 |
| May 6, 2026 |
52.61 |
| May 5, 2026 |
51.76 |
| May 4, 2026 |
49.46 |
| May 1, 2026 |
52.03 |
| Apr 30, 2026 |
51.93 |
| Apr 29, 2026 |
50.08 |
| Apr 28, 2026 |
52.11 |
| Apr 27, 2026 |
52.03 |
| Apr 24, 2026 |
50.73 |
| Apr 23, 2026 |
50.15 |
| Apr 22, 2026 |
51.67 |
| Apr 21, 2026 |
54.15 |
| Apr 20, 2026 |
53.47 |
| Apr 17, 2026 |
53.03 |
| Apr 16, 2026 |
50.37 |
| Apr 15, 2026 |
49.81 |
| Apr 14, 2026 |
49.73 |
| Apr 13, 2026 |
48.53 |
| Apr 10, 2026 |
47.36 |
| Apr 9, 2026 |
48.14 |
| Apr 8, 2026 |
46.05 |
| Apr 7, 2026 |
44.56 |
| Apr 6, 2026 |
43.72 |
| Apr 2, 2026 |
42.38 |
| Apr 1, 2026 |
42.46 |
| Mar 31, 2026 |
40.96 |
| Mar 30, 2026 |
40.04 |
| Mar 27, 2026 |
41.19 |
| Mar 26, 2026 |
41.31 |
| Mar 25, 2026 |
43.77 |
| Mar 24, 2026 |
42.43 |
| Mar 23, 2026 |
40.79 |
| Mar 20, 2026 |
39.26 |
| Mar 19, 2026 |
41.36 |
| Mar 18, 2026 |
41.46 |
| Mar 17, 2026 |
42.01 |
| Mar 16, 2026 |
41.29 |
| Mar 13, 2026 |
39.79 |
| Mar 12, 2026 |
39.58 |
| Mar 11, 2026 |
40.63 |
| Mar 10, 2026 |
40.67 |
| Mar 9, 2026 |
40.89 |
| Mar 6, 2026 |
40.14 |
| Mar 5, 2026 |
40.85 |
| Mar 4, 2026 |
44.02 |
| Mar 3, 2026 |
43.14 |
| Mar 2, 2026 |
42.87 |
| Feb 27, 2026 |
39.33 |
| Feb 26, 2026 |
40.52 |
| Feb 25, 2026 |
40.06 |
| Feb 24, 2026 |
41.50 |
| Feb 23, 2026 |
38.20 |
| Feb 20, 2026 |
38.37 |
| Feb 19, 2026 |
37.45 |
| Feb 18, 2026 |
35.69 |
| Feb 17, 2026 |
34.98 |
| Feb 13, 2026 |
34.69 |
| Feb 12, 2026 |
35.25 |
| Feb 11, 2026 |
35.39 |
| Feb 10, 2026 |
36.10 |
| Feb 9, 2026 |
36.67 |
| Feb 6, 2026 |
35.77 |
| Feb 5, 2026 |
35.10 |
| Feb 4, 2026 |
35.11 |
| Feb 3, 2026 |
35.84 |
| Feb 2, 2026 |
36.77 |
| Jan 30, 2026 |
36.06 |
| Jan 29, 2026 |
36.05 |
| Jan 28, 2026 |
34.15 |
| Jan 27, 2026 |
34.84 |
| Jan 26, 2026 |
35.50 |
| Jan 23, 2026 |
35.93 |
| Jan 22, 2026 |
37.40 |
| Jan 21, 2026 |
38.37 |
| Jan 20, 2026 |
36.96 |
| Jan 16, 2026 |
37.08 |
| Jan 15, 2026 |
37.20 |
| Jan 14, 2026 |
37.77 |
| Jan 13, 2026 |
34.00 |
| Jan 12, 2026 |
35.13 |
| Jan 9, 2026 |
34.01 |
| Jan 8, 2026 |
34.52 |
| Jan 7, 2026 |
33.01 |
| Jan 6, 2026 |
32.13 |
| Jan 5, 2026 |
32.22 |
| Jan 2, 2026 |
30.59 |
| Dec 31, 2025 |
30.73 |
| Dec 30, 2025 |
31.15 |
| Dec 29, 2025 |
30.66 |
| Dec 26, 2025 |
30.78 |
| Dec 24, 2025 |
30.66 |
| Dec 23, 2025 |
30.90 |
| Dec 22, 2025 |
31.78 |
| Dec 19, 2025 |
30.95 |
| Dec 18, 2025 |
29.31 |
| Dec 17, 2025 |
28.51 |
| Dec 16, 2025 |
29.59 |
| Dec 15, 2025 |
29.73 |
| Dec 12, 2025 |
29.32 |
| Dec 11, 2025 |
29.85 |
| Dec 10, 2025 |
28.24 |
| Dec 9, 2025 |
28.16 |
| Dec 8, 2025 |
28.10 |
| Dec 5, 2025 |
27.72 |
| Dec 4, 2025 |
27.87 |
| Dec 3, 2025 |
27.90 |
| Dec 2, 2025 |
26.94 |
| Dec 1, 2025 |
26.55 |
| Nov 28, 2025 |
32.51 |
| Nov 26, 2025 |
32.93 |
| Nov 25, 2025 |
32.97 |
| Nov 24, 2025 |
31.67 |
| Nov 21, 2025 |
31.81 |
| Nov 20, 2025 |
31.51 |
| Nov 19, 2025 |
31.27 |
| Nov 18, 2025 |
31.03 |
| Nov 17, 2025 |
30.83 |
| Nov 14, 2025 |
32.23 |
| Nov 13, 2025 |
31.87 |
| Nov 12, 2025 |
32.69 |
| Nov 11, 2025 |
33.03 |
| Nov 10, 2025 |
32.83 |
| Nov 7, 2025 |
31.97 |
| Nov 6, 2025 |
31.85 |
| Nov 5, 2025 |
32.63 |
| Nov 4, 2025 |
32.61 |
| Nov 3, 2025 |
32.79 |
| Oct 31, 2025 |
32.05 |
| Oct 30, 2025 |
31.71 |
| Oct 29, 2025 |
31.87 |
| Oct 28, 2025 |
32.45 |
| Oct 27, 2025 |
33.05 |
| Oct 24, 2025 |
33.23 |
| Oct 23, 2025 |
33.23 |
| Oct 22, 2025 |
32.51 |
| Oct 21, 2025 |
33.15 |
| Oct 20, 2025 |
33.89 |
| Oct 17, 2025 |
32.61 |
| Oct 16, 2025 |
33.59 |
| Oct 15, 2025 |
35.60 |
| Oct 14, 2025 |
36.02 |
| Oct 13, 2025 |
36.12 |
| Oct 10, 2025 |
33.15 |
| Oct 9, 2025 |
35.34 |
| Oct 8, 2025 |
34.94 |
| Oct 7, 2025 |
33.63 |
| Oct 6, 2025 |
33.53 |
| Oct 3, 2025 |
33.15 |
| Oct 2, 2025 |
34.32 |
| Oct 1, 2025 |
34.30 |
| Sep 30, 2025 |
34.40 |
| Sep 29, 2025 |
34.13 |
| Sep 26, 2025 |
32.59 |
| Sep 25, 2025 |
31.45 |
| Sep 24, 2025 |
31.75 |
| Sep 23, 2025 |
32.23 |
| Sep 22, 2025 |
32.17 |
| Sep 19, 2025 |
31.77 |
| Sep 18, 2025 |
33.31 |
| Sep 17, 2025 |
31.79 |
| Sep 16, 2025 |
31.79 |
| Sep 15, 2025 |
32.03 |
| Sep 12, 2025 |
31.19 |
| Sep 11, 2025 |
31.97 |
| Sep 10, 2025 |
31.75 |
| Sep 9, 2025 |
31.63 |
| Sep 8, 2025 |
31.87 |
| Sep 5, 2025 |
32.05 |
| Sep 4, 2025 |
32.63 |
| Sep 3, 2025 |
31.23 |
| Sep 2, 2025 |
31.25 |
| Aug 29, 2025 |
31.62 |
| Aug 28, 2025 |
32.05 |
| Aug 27, 2025 |
31.92 |
| Aug 26, 2025 |
32.62 |
| Aug 25, 2025 |
31.94 |
| Aug 22, 2025 |
32.25 |
| Aug 21, 2025 |
30.84 |
| Aug 20, 2025 |
30.33 |
| Aug 19, 2025 |
30.18 |
| Aug 18, 2025 |
29.63 |
| Aug 15, 2025 |
29.45 |
| Aug 14, 2025 |
29.32 |
| Aug 13, 2025 |
30.45 |
| Aug 12, 2025 |
31.04 |
| Aug 11, 2025 |
29.98 |
| Aug 8, 2025 |
29.04 |
| Aug 7, 2025 |
29.34 |
| Aug 6, 2025 |
30.12 |
| Aug 5, 2025 |
30.47 |
| Aug 4, 2025 |
30.39 |
| Aug 1, 2025 |
29.83 |
| Jul 31, 2025 |
30.14 |
| Jul 30, 2025 |
30.55 |
| Jul 29, 2025 |
29.36 |
| Jul 28, 2025 |
29.75 |
| Jul 25, 2025 |
29.30 |
| Jul 24, 2025 |
29.69 |
| Jul 23, 2025 |
32.54 |
| Jul 22, 2025 |
34.79 |
| Jul 21, 2025 |
33.95 |
| Jul 18, 2025 |
33.40 |
| Jul 17, 2025 |
29.55 |
| Jul 16, 2025 |
28.69 |
| Jul 15, 2025 |
25.03 |
| Jul 14, 2025 |
25.80 |
| Jul 11, 2025 |
24.55 |
| Jul 10, 2025 |
24.64 |
| Jul 9, 2025 |
24.84 |
| Jul 8, 2025 |
24.51 |
| Jul 7, 2025 |
23.98 |
| Jul 3, 2025 |
24.74 |
| Jul 2, 2025 |
23.78 |
| Jul 1, 2025 |
23.12 |
| Jun 30, 2025 |
23.49 |
| Jun 27, 2025 |
23.29 |
| Jun 26, 2025 |
22.02 |
| Jun 25, 2025 |
21.51 |
| Jun 24, 2025 |
21.75 |
| Jun 23, 2025 |
21.73 |
| Jun 20, 2025 |
21.06 |
| Jun 18, 2025 |
21.18 |
| Jun 17, 2025 |
21.42 |
| Jun 16, 2025 |
21.46 |
| Jun 13, 2025 |
21.91 |
| Jun 12, 2025 |
21.85 |
| Jun 11, 2025 |
22.12 |
| Jun 10, 2025 |
22.75 |
| Jun 9, 2025 |
22.14 |
| Jun 6, 2025 |
22.28 |
| Jun 5, 2025 |
21.81 |
| Jun 4, 2025 |
21.67 |
| Jun 3, 2025 |
21.51 |
| Jun 2, 2025 |
21.32 |
| May 30, 2025 |
21.87 |
| May 29, 2025 |
22.09 |
| May 28, 2025 |
21.98 |
| May 27, 2025 |
22.75 |
| May 23, 2025 |
21.92 |
| May 22, 2025 |
21.66 |
| May 21, 2025 |
22.02 |
| May 20, 2025 |
22.47 |
| May 19, 2025 |
22.60 |
| May 16, 2025 |
22.64 |
| May 15, 2025 |
22.28 |
| May 14, 2025 |
21.49 |
| May 13, 2025 |
21.77 |
| May 12, 2025 |
21.55 |
| May 9, 2025 |
21.06 |
| May 8, 2025 |
21.42 |
| May 7, 2025 |
20.82 |
| May 6, 2025 |
20.72 |
| May 5, 2025 |
20.61 |
| May 2, 2025 |
20.91 |
| May 1, 2025 |
20.61 |
| Apr 30, 2025 |
20.63 |
| Apr 29, 2025 |
21.10 |
| Apr 28, 2025 |
21.08 |
| Apr 25, 2025 |
21.15 |
| Apr 24, 2025 |
20.97 |
| Apr 23, 2025 |
21.02 |
| Apr 22, 2025 |
20.87 |
| Apr 21, 2025 |
20.50 |
| Apr 17, 2025 |
21.00 |
| Apr 16, 2025 |
20.93 |
| Apr 15, 2025 |
20.74 |
| Apr 14, 2025 |
21.12 |
| Apr 11, 2025 |
20.46 |
| Apr 10, 2025 |
20.05 |
| Apr 9, 2025 |
20.67 |
| Apr 8, 2025 |
18.79 |
| Apr 7, 2025 |
19.71 |
| Apr 4, 2025 |
19.43 |
| Apr 3, 2025 |
19.93 |
| Apr 2, 2025 |
21.21 |
| Apr 1, 2025 |
21.51 |
| Mar 31, 2025 |
21.45 |
| Mar 28, 2025 |
21.53 |
| Mar 27, 2025 |
22.45 |
| Mar 26, 2025 |
22.86 |
| Mar 25, 2025 |
22.22 |
| Mar 24, 2025 |
22.47 |
| Mar 21, 2025 |
22.28 |
| Mar 20, 2025 |
21.96 |
| Mar 19, 2025 |
22.49 |
| Mar 18, 2025 |
21.83 |
| Mar 17, 2025 |
21.47 |
| Mar 14, 2025 |
21.47 |
| Mar 13, 2025 |
21.15 |
| Mar 12, 2025 |
21.70 |
| Mar 11, 2025 |
21.12 |
| Mar 10, 2025 |
21.02 |
| Mar 7, 2025 |
21.34 |
| Mar 6, 2025 |
21.47 |
| Mar 5, 2025 |
21.23 |
| Mar 4, 2025 |
21.10 |
| Mar 3, 2025 |
21.83 |
| Feb 28, 2025 |
22.89 |
| Feb 27, 2025 |
22.82 |
| Feb 26, 2025 |
22.78 |
| Feb 25, 2025 |
22.49 |
| Feb 24, 2025 |
22.29 |
| Feb 21, 2025 |
22.75 |
| Feb 20, 2025 |
23.31 |
| Feb 19, 2025 |
23.39 |
| Feb 18, 2025 |
23.35 |
| Feb 14, 2025 |
23.37 |
| Feb 13, 2025 |
23.97 |
| Feb 12, 2025 |
24.08 |
| Feb 11, 2025 |
24.15 |
| Feb 10, 2025 |
24.01 |
| Feb 7, 2025 |
24.01 |
| Feb 6, 2025 |
24.99 |
| Feb 5, 2025 |
24.57 |
| Feb 4, 2025 |
24.50 |
| Feb 3, 2025 |
24.15 |
| Jan 31, 2025 |
24.35 |
| Jan 30, 2025 |
24.70 |
| Jan 29, 2025 |
25.05 |
| Jan 28, 2025 |
26.18 |
| Jan 27, 2025 |
25.19 |
| Jan 24, 2025 |
25.19 |
| Jan 23, 2025 |
25.19 |
| Jan 22, 2025 |
24.48 |
| Jan 21, 2025 |
25.45 |
| Jan 17, 2025 |
24.74 |
| Jan 16, 2025 |
23.31 |
| Jan 15, 2025 |
24.26 |
| Jan 14, 2025 |
23.77 |
| Jan 13, 2025 |
23.22 |
| Jan 10, 2025 |
22.78 |
| Jan 8, 2025 |
23.35 |
| Jan 7, 2025 |
23.79 |
| Jan 6, 2025 |
23.97 |
| Jan 3, 2025 |
24.04 |
| Jan 2, 2025 |
24.10 |
| Dec 31, 2024 |
24.70 |
| Dec 30, 2024 |
24.37 |
| Dec 27, 2024 |
24.41 |
| Dec 26, 2024 |
25.23 |
| Dec 24, 2024 |
24.21 |
| Dec 23, 2024 |
23.97 |
| Dec 20, 2024 |
23.42 |
| Dec 19, 2024 |
23.79 |
| Dec 18, 2024 |
24.10 |
| Dec 17, 2024 |
25.67 |
| Dec 16, 2024 |
26.00 |
| Dec 13, 2024 |
25.30 |
| Dec 12, 2024 |
25.16 |
| Dec 11, 2024 |
25.69 |
| Dec 10, 2024 |
25.23 |
| Dec 9, 2024 |
25.67 |
| Dec 6, 2024 |
25.43 |
| Dec 5, 2024 |
25.32 |
| Dec 4, 2024 |
26.33 |
| Dec 3, 2024 |
25.67 |
| Dec 2, 2024 |
25.96 |
| Nov 29, 2024 |
27.51 |
| Nov 27, 2024 |
27.37 |
| Nov 26, 2024 |
26.95 |
| Nov 25, 2024 |
27.67 |
| Nov 22, 2024 |
27.04 |
| Nov 21, 2024 |
26.85 |
| Nov 20, 2024 |
26.29 |
| Nov 19, 2024 |
25.89 |
| Nov 18, 2024 |
25.99 |
| Nov 15, 2024 |
26.10 |
| Nov 14, 2024 |
26.27 |
| Nov 13, 2024 |
26.38 |
| Nov 12, 2024 |
26.48 |
| Nov 11, 2024 |
26.59 |
| Nov 8, 2024 |
26.66 |
| Nov 7, 2024 |
25.77 |
| Nov 6, 2024 |
26.43 |
| Nov 5, 2024 |
23.83 |
| Nov 4, 2024 |
23.15 |
| Nov 1, 2024 |
23.53 |
| Oct 31, 2024 |
23.34 |
| Oct 30, 2024 |
24.37 |
| Oct 29, 2024 |
24.58 |
| Oct 28, 2024 |
25.12 |
| Oct 25, 2024 |
24.56 |
| Oct 24, 2024 |
24.88 |
| Oct 23, 2024 |
25.35 |
| Oct 22, 2024 |
25.68 |
| Oct 21, 2024 |
25.61 |
| Oct 18, 2024 |
25.94 |
| Oct 17, 2024 |
26.10 |
| Oct 16, 2024 |
25.61 |
| Oct 15, 2024 |
22.75 |
| Oct 14, 2024 |
22.94 |
| Oct 11, 2024 |
23.22 |
| Oct 10, 2024 |
22.50 |
| Oct 9, 2024 |
23.22 |
| Oct 8, 2024 |
22.54 |
| Oct 7, 2024 |
22.78 |
| Oct 4, 2024 |
22.71 |
| Oct 3, 2024 |
21.44 |
| Oct 2, 2024 |
21.72 |
| Oct 1, 2024 |
21.75 |
| Sep 30, 2024 |
22.17 |
| Sep 27, 2024 |
22.12 |
| Sep 26, 2024 |
22.33 |
| Sep 25, 2024 |
22.68 |
| Sep 24, 2024 |
22.68 |
| Sep 23, 2024 |
22.57 |
| Sep 20, 2024 |
22.05 |
| Sep 19, 2024 |
22.54 |
| Sep 18, 2024 |
22.89 |
| Sep 17, 2024 |
23.67 |
| Sep 16, 2024 |
23.67 |
| Sep 13, 2024 |
23.39 |
| Sep 12, 2024 |
23.32 |
| Sep 11, 2024 |
23.25 |
| Sep 10, 2024 |
22.59 |
| Sep 9, 2024 |
22.57 |
| Sep 6, 2024 |
22.38 |
| Sep 5, 2024 |
22.92 |
| Sep 4, 2024 |
22.87 |
| Sep 3, 2024 |
23.01 |
| Aug 30, 2024 |
24.16 |
| Aug 29, 2024 |
24.24 |
| Aug 28, 2024 |
24.21 |
| Aug 27, 2024 |
24.88 |
| Aug 26, 2024 |
24.58 |
| Aug 23, 2024 |
24.63 |
| Aug 22, 2024 |
23.50 |
| Aug 21, 2024 |
23.57 |
| Aug 20, 2024 |
23.45 |
| Aug 19, 2024 |
23.84 |
| Aug 16, 2024 |
23.35 |
| Aug 15, 2024 |
22.27 |
| Aug 14, 2024 |
21.76 |
| Aug 13, 2024 |
22.00 |
| Aug 12, 2024 |
21.95 |
| Aug 9, 2024 |
21.56 |
| Aug 8, 2024 |
21.44 |
| Aug 7, 2024 |
20.48 |
| Aug 6, 2024 |
21.24 |
| Aug 5, 2024 |
21.07 |
| Aug 2, 2024 |
22.17 |
| Aug 1, 2024 |
22.86 |
| Jul 31, 2024 |
23.92 |
| Jul 30, 2024 |
23.65 |
| Jul 29, 2024 |
22.91 |
| Jul 26, 2024 |
23.67 |
| Jul 25, 2024 |
22.49 |
| Jul 24, 2024 |
23.33 |
| Jul 23, 2024 |
23.57 |
| Jul 22, 2024 |
23.75 |
| Jul 19, 2024 |
23.72 |
| Jul 18, 2024 |
25.69 |
| Jul 17, 2024 |
25.96 |
| Jul 16, 2024 |
26.28 |
| Jul 15, 2024 |
25.44 |
| Jul 12, 2024 |
24.53 |
| Jul 11, 2024 |
25.10 |
| Jul 10, 2024 |
24.56 |
| Jul 9, 2024 |
23.92 |
| Jul 8, 2024 |
23.57 |
| Jul 5, 2024 |
23.25 |
| Jul 3, 2024 |
24.41 |
| Jul 2, 2024 |
24.83 |
| Jul 1, 2024 |
23.82 |
| Jun 28, 2024 |
24.58 |
| Jun 27, 2024 |
23.99 |
| Jun 26, 2024 |
23.77 |
| Jun 25, 2024 |
23.55 |
| Jun 24, 2024 |
23.79 |
| Jun 21, 2024 |
24.09 |
| Jun 20, 2024 |
24.11 |
| Jun 18, 2024 |
23.57 |
| Jun 17, 2024 |
23.55 |
| Jun 14, 2024 |
23.70 |
| Jun 13, 2024 |
23.67 |
| Jun 12, 2024 |
23.94 |
| Jun 11, 2024 |
23.89 |
| Jun 10, 2024 |
23.97 |
| Jun 7, 2024 |
23.87 |
| Jun 6, 2024 |
23.62 |
| Jun 5, 2024 |
24.14 |
| Jun 4, 2024 |
23.60 |
| Jun 3, 2024 |
25.15 |
| May 31, 2024 |
24.56 |
| May 30, 2024 |
24.93 |
| May 29, 2024 |
24.76 |
| May 28, 2024 |
25.53 |
| May 24, 2024 |
25.09 |
| May 23, 2024 |
24.56 |
| May 22, 2024 |
24.73 |
| May 21, 2024 |
25.85 |
| May 20, 2024 |
25.97 |
| May 17, 2024 |
25.85 |
| May 16, 2024 |
25.80 |
| May 15, 2024 |
25.75 |
| May 14, 2024 |
25.53 |
| May 13, 2024 |
24.90 |
| May 10, 2024 |
26.60 |
| May 9, 2024 |
26.55 |
| May 8, 2024 |
26.28 |
| May 7, 2024 |
26.06 |
| May 6, 2024 |
25.82 |
| May 3, 2024 |
25.82 |
| May 2, 2024 |
25.77 |
| May 1, 2024 |
25.63 |
| Apr 30, 2024 |
25.36 |
| Apr 29, 2024 |
26.89 |
| Apr 26, 2024 |
26.55 |
| Apr 25, 2024 |
26.28 |
| Apr 24, 2024 |
27.78 |
| Apr 23, 2024 |
26.86 |
| Apr 22, 2024 |
27.06 |
| Apr 19, 2024 |
27.61 |
| Apr 18, 2024 |
26.60 |
| Apr 17, 2024 |
26.89 |
| Apr 16, 2024 |
27.74 |
| Apr 15, 2024 |
27.40 |
| Apr 12, 2024 |
27.91 |
| Apr 11, 2024 |
27.95 |
| Apr 10, 2024 |
28.92 |
| Apr 9, 2024 |
30.18 |
| Apr 8, 2024 |
29.94 |
| Apr 5, 2024 |
29.72 |
| Apr 4, 2024 |
29.60 |
| Apr 3, 2024 |
29.63 |
| Apr 2, 2024 |
29.02 |
| Apr 1, 2024 |
29.72 |
| Mar 28, 2024 |
31.08 |
| Mar 27, 2024 |
30.43 |
| Mar 26, 2024 |
29.82 |
| Mar 25, 2024 |
30.84 |
| Mar 22, 2024 |
29.58 |
| Mar 21, 2024 |
29.60 |
| Mar 20, 2024 |
28.61 |
| Mar 19, 2024 |
27.83 |
| Mar 18, 2024 |
27.11 |
| Mar 15, 2024 |
27.95 |
| Mar 14, 2024 |
27.78 |
| Mar 13, 2024 |
27.86 |
| Mar 12, 2024 |
27.59 |
| Mar 11, 2024 |
27.49 |
| Mar 8, 2024 |
27.76 |
| Mar 7, 2024 |
27.18 |
| Mar 6, 2024 |
26.79 |
| Mar 5, 2024 |
26.40 |
| Mar 4, 2024 |
27.32 |
| Mar 1, 2024 |
28.63 |
| Feb 29, 2024 |
29.31 |
| Feb 28, 2024 |
28.73 |
| Feb 27, 2024 |
28.30 |
| Feb 26, 2024 |
27.59 |
| Feb 23, 2024 |
27.31 |
| Feb 22, 2024 |
27.41 |
| Feb 21, 2024 |
27.41 |
| Feb 20, 2024 |
27.11 |
| Feb 16, 2024 |
28.04 |
| Feb 15, 2024 |
28.15 |
| Feb 14, 2024 |
27.69 |
| Feb 13, 2024 |
27.01 |
| Feb 12, 2024 |
28.27 |
| Feb 9, 2024 |
27.74 |
| Feb 8, 2024 |
27.66 |
| Feb 7, 2024 |
27.16 |
| Feb 6, 2024 |
27.36 |
| Feb 5, 2024 |
26.90 |
| Feb 2, 2024 |
27.39 |
| Feb 1, 2024 |
27.87 |
| Jan 31, 2024 |
28.12 |
| Jan 30, 2024 |
28.30 |
| Jan 29, 2024 |
28.73 |
| Jan 26, 2024 |
30.50 |
| Jan 25, 2024 |
30.37 |
| Jan 24, 2024 |
29.03 |
| Jan 23, 2024 |
27.44 |
| Jan 22, 2024 |
27.71 |
| Jan 19, 2024 |
26.80 |
| Jan 18, 2024 |
26.35 |
| Jan 17, 2024 |
27.26 |
| Jan 16, 2024 |
26.40 |
| Jan 12, 2024 |
27.06 |
| Jan 11, 2024 |
26.80 |
| Jan 10, 2024 |
26.88 |
| Jan 9, 2024 |
26.47 |
| Jan 8, 2024 |
26.65 |
| Jan 5, 2024 |
25.77 |
| Jan 4, 2024 |
26.35 |
| Jan 3, 2024 |
26.55 |
| Jan 2, 2024 |
27.89 |
| Dec 29, 2023 |
27.99 |
| Dec 28, 2023 |
28.40 |
| Dec 27, 2023 |
28.52 |
| Dec 26, 2023 |
28.47 |
| Dec 22, 2023 |
27.71 |
| Dec 21, 2023 |
27.39 |
| Dec 20, 2023 |
27.21 |
| Dec 19, 2023 |
27.84 |
| Dec 18, 2023 |
27.89 |
| Dec 15, 2023 |
28.70 |
| Dec 14, 2023 |
29.13 |
| Dec 13, 2023 |
29.92 |
| Dec 12, 2023 |
29.51 |
| Dec 11, 2023 |
29.64 |
| Dec 8, 2023 |
29.66 |
| Dec 7, 2023 |
29.13 |
| Dec 6, 2023 |
29.28 |
| Dec 5, 2023 |
29.28 |
| Dec 4, 2023 |
30.50 |
| Dec 1, 2023 |
30.27 |
| Nov 30, 2023 |
28.96 |
| Nov 29, 2023 |
29.44 |
| Nov 28, 2023 |
28.96 |
| Nov 27, 2023 |
29.36 |
| Nov 24, 2023 |
24.35 |
| Nov 22, 2023 |
24.67 |
| Nov 21, 2023 |
23.69 |
| Nov 20, 2023 |
24.37 |
| Nov 17, 2023 |
24.84 |
| Nov 16, 2023 |
24.46 |
| Nov 15, 2023 |
24.65 |
| Nov 14, 2023 |
25.12 |
| Nov 13, 2023 |
23.82 |
| Nov 10, 2023 |
23.91 |
| Nov 9, 2023 |
23.50 |
| Nov 8, 2023 |
23.59 |
| Nov 7, 2023 |
23.46 |
| Nov 6, 2023 |
23.37 |
| Nov 3, 2023 |
23.78 |
| Nov 2, 2023 |
23.78 |
| Nov 1, 2023 |
23.42 |
| Oct 31, 2023 |
23.44 |
| Oct 30, 2023 |
23.37 |
| Oct 27, 2023 |
22.95 |
| Oct 26, 2023 |
23.31 |
| Oct 25, 2023 |
23.27 |
| Oct 24, 2023 |
23.54 |
| Oct 23, 2023 |
22.69 |
| Oct 20, 2023 |
22.59 |
| Oct 19, 2023 |
23.18 |
| Oct 18, 2023 |
23.42 |
| Oct 17, 2023 |
23.88 |
| Oct 16, 2023 |
24.01 |
| Oct 13, 2023 |
23.57 |
| Oct 12, 2023 |
24.20 |
| Oct 11, 2023 |
24.42 |
| Oct 10, 2023 |
23.76 |
| Oct 9, 2023 |
24.10 |
| Oct 6, 2023 |
22.72 |
| Oct 5, 2023 |
25.82 |
| Oct 4, 2023 |
25.56 |
| Oct 3, 2023 |
25.37 |
| Oct 2, 2023 |
25.14 |
| Sep 29, 2023 |
25.24 |
| Sep 28, 2023 |
25.71 |
| Sep 27, 2023 |
26.37 |
| Sep 26, 2023 |
25.69 |
| Sep 25, 2023 |
25.71 |
| Sep 22, 2023 |
25.46 |
| Sep 21, 2023 |
25.54 |
| Sep 20, 2023 |
24.71 |
| Sep 19, 2023 |
25.50 |
| Sep 18, 2023 |
25.39 |
| Sep 15, 2023 |
25.29 |
| Sep 14, 2023 |
24.67 |
| Sep 13, 2023 |
23.01 |
| Sep 12, 2023 |
22.67 |
| Sep 11, 2023 |
20.76 |
| Sep 8, 2023 |
20.42 |
| Sep 7, 2023 |
20.59 |
| Sep 6, 2023 |
20.74 |
| Sep 5, 2023 |
20.97 |
| Sep 1, 2023 |
21.36 |
| Aug 31, 2023 |
21.21 |
| Aug 30, 2023 |
21.65 |
| Aug 29, 2023 |
21.78 |
| Aug 28, 2023 |
21.85 |
| Aug 25, 2023 |
20.70 |
| Aug 24, 2023 |
20.40 |
| Aug 23, 2023 |
20.49 |
| Aug 22, 2023 |
20.51 |
| Aug 21, 2023 |
20.72 |
| Aug 18, 2023 |
20.99 |
| Aug 17, 2023 |
21.29 |
| Aug 16, 2023 |
21.31 |
| Aug 15, 2023 |
21.35 |
| Aug 14, 2023 |
21.67 |
| Aug 11, 2023 |
21.67 |
| Aug 10, 2023 |
21.63 |
| Aug 9, 2023 |
21.77 |
| Aug 8, 2023 |
21.67 |
| Aug 7, 2023 |
22.26 |
| Aug 4, 2023 |
21.94 |
| Aug 3, 2023 |
22.91 |
| Aug 2, 2023 |
22.74 |
| Aug 1, 2023 |
22.34 |
| Jul 31, 2023 |
22.26 |
| Jul 28, 2023 |
22.11 |
| Jul 27, 2023 |
21.92 |
| Jul 26, 2023 |
22.28 |
| Jul 25, 2023 |
22.62 |
| Jul 24, 2023 |
22.72 |
| Jul 21, 2023 |
22.28 |
| Jul 20, 2023 |
22.49 |
| Jul 19, 2023 |
22.11 |
| Jul 18, 2023 |
22.76 |
| Jul 17, 2023 |
22.62 |
| Jul 14, 2023 |
21.79 |
| Jul 13, 2023 |
21.37 |
| Jul 12, 2023 |
20.97 |
| Jul 11, 2023 |
20.93 |
| Jul 10, 2023 |
20.64 |
| Jul 7, 2023 |
20.49 |
| Jul 6, 2023 |
21.52 |
| Jul 5, 2023 |
21.25 |
| Jul 3, 2023 |
20.64 |
| Jun 30, 2023 |
20.72 |
| Jun 29, 2023 |
21.18 |
| Jun 28, 2023 |
20.07 |
| Jun 27, 2023 |
20.19 |
| Jun 26, 2023 |
20.19 |
| Jun 23, 2023 |
21.02 |
| Jun 22, 2023 |
21.33 |
| Jun 21, 2023 |
22.01 |
| Jun 20, 2023 |
21.56 |
| Jun 16, 2023 |
20.97 |
| Jun 15, 2023 |
20.51 |
| Jun 14, 2023 |
20.26 |
| Jun 13, 2023 |
20.70 |
| Jun 12, 2023 |
20.38 |
| Jun 9, 2023 |
20.30 |
| Jun 8, 2023 |
20.49 |
| Jun 7, 2023 |
21.04 |
| Jun 6, 2023 |
20.53 |
| Jun 5, 2023 |
20.17 |
| Jun 2, 2023 |
21.27 |
| Jun 1, 2023 |
20.00 |
| May 31, 2023 |
19.25 |
| May 30, 2023 |
19.31 |
| May 26, 2023 |
16.24 |
| May 25, 2023 |
16.07 |
| May 24, 2023 |
16.22 |
| May 23, 2023 |
16.20 |
| May 22, 2023 |
16.11 |
| May 19, 2023 |
15.56 |
| May 18, 2023 |
15.39 |
| May 17, 2023 |
15.37 |
| May 16, 2023 |
15.02 |
| May 15, 2023 |
15.66 |
| May 12, 2023 |
15.58 |
| May 11, 2023 |
14.94 |
| May 10, 2023 |
15.19 |
| May 9, 2023 |
15.09 |
| May 8, 2023 |
15.37 |
| May 5, 2023 |
15.56 |
| May 4, 2023 |
15.58 |
| May 3, 2023 |
16.11 |
| May 2, 2023 |
16.67 |
| May 1, 2023 |
16.61 |
| Apr 28, 2023 |
16.30 |
| Apr 27, 2023 |
16.11 |
| Apr 26, 2023 |
15.31 |
| Apr 25, 2023 |
15.89 |
| Apr 24, 2023 |
16.18 |
| Apr 21, 2023 |
16.09 |
| Apr 20, 2023 |
16.24 |
| Apr 19, 2023 |
16.55 |
| Apr 18, 2023 |
16.65 |
| Apr 17, 2023 |
17.08 |
| Apr 14, 2023 |
16.48 |
| Apr 13, 2023 |
16.55 |
| Apr 12, 2023 |
16.26 |
| Apr 11, 2023 |
15.99 |
| Apr 10, 2023 |
16.05 |
| Apr 6, 2023 |
15.89 |
| Apr 5, 2023 |
16.24 |
| Apr 4, 2023 |
16.46 |
| Apr 3, 2023 |
17.10 |
| Mar 31, 2023 |
17.06 |
| Mar 30, 2023 |
16.44 |
| Mar 29, 2023 |
16.48 |
| Mar 28, 2023 |
16.40 |
| Mar 27, 2023 |
16.05 |
| Mar 24, 2023 |
15.15 |
| Mar 23, 2023 |
14.92 |
| Mar 22, 2023 |
14.86 |
| Mar 21, 2023 |
15.60 |
| Mar 20, 2023 |
15.54 |
| Mar 17, 2023 |
14.92 |
| Mar 16, 2023 |
15.89 |
| Mar 15, 2023 |
15.56 |
| Mar 14, 2023 |
16.90 |
| Mar 13, 2023 |
15.89 |
| Mar 10, 2023 |
17.37 |
| Mar 9, 2023 |
17.62 |
| Mar 8, 2023 |
17.86 |
| Mar 7, 2023 |
20.21 |
| Mar 6, 2023 |
20.49 |
| Mar 3, 2023 |
23.87 |
| Mar 2, 2023 |
23.43 |
| Mar 1, 2023 |
23.35 |
| Feb 28, 2023 |
23.17 |
| Feb 27, 2023 |
22.82 |
| Feb 24, 2023 |
-9.95 |
| Feb 23, 2023 |
-9.95 |
| Feb 22, 2023 |
-9.95 |
| Feb 21, 2023 |
-9.95 |
| Feb 17, 2023 |
-9.95 |
| Feb 16, 2023 |
-9.95 |
| Feb 15, 2023 |
-9.95 |
| Feb 14, 2023 |
-9.95 |
| Feb 13, 2023 |
-9.95 |
| Feb 10, 2023 |
-9.95 |
| Feb 9, 2023 |
-9.95 |
| Feb 8, 2023 |
-9.95 |
| Feb 7, 2023 |
-9.95 |
| Feb 6, 2023 |
-9.95 |
| Feb 3, 2023 |
-9.95 |
| Feb 2, 2023 |
-9.95 |
| Feb 1, 2023 |
-9.95 |
| Jan 31, 2023 |
-9.95 |
| Jan 30, 2023 |
-9.95 |
| Jan 27, 2023 |
-9.95 |
| Jan 26, 2023 |
-9.95 |
| Jan 25, 2023 |
-9.95 |
| Jan 24, 2023 |
-9.95 |
| Jan 23, 2023 |
-9.95 |
| Jan 20, 2023 |
-9.95 |
| Jan 19, 2023 |
-9.95 |
| Jan 18, 2023 |
-9.95 |
| Jan 17, 2023 |
-9.95 |
| Jan 13, 2023 |
-9.95 |
| Jan 12, 2023 |
-9.95 |
| Jan 11, 2023 |
-9.95 |
| Jan 10, 2023 |
-9.95 |
| Jan 9, 2023 |
-9.95 |
| Jan 6, 2023 |
-9.95 |
| Jan 5, 2023 |
-9.96 |
| Jan 4, 2023 |
-9.96 |
| Jan 3, 2023 |
-9.96 |
| Dec 30, 2022 |
-9.95 |
| Dec 29, 2022 |
-9.96 |
| Dec 28, 2022 |
-9.96 |
| Dec 27, 2022 |
-9.96 |
| Dec 23, 2022 |
-9.96 |
| Dec 22, 2022 |
-9.96 |
| Dec 21, 2022 |
-9.96 |
| Dec 20, 2022 |
-9.96 |
| Dec 19, 2022 |
-9.96 |
| Dec 16, 2022 |
-9.96 |
| Dec 15, 2022 |
-9.96 |
| Dec 14, 2022 |
-9.96 |
| Dec 13, 2022 |
-9.96 |
| Dec 12, 2022 |
-9.95 |
| Dec 9, 2022 |
-9.96 |
| Dec 8, 2022 |
-9.96 |
| Dec 7, 2022 |
-9.96 |
| Dec 6, 2022 |
-9.95 |
| Dec 5, 2022 |
-9.95 |
| Dec 2, 2022 |
-9.95 |
| Dec 1, 2022 |
-9.95 |
| Nov 30, 2022 |
-9.95 |
| Nov 29, 2022 |
-9.95 |
| Nov 28, 2022 |
-9.95 |
| Nov 25, 2022 |
-10.58 |
| Nov 23, 2022 |
-10.58 |
| Nov 22, 2022 |
-10.58 |
| Nov 21, 2022 |
-10.58 |
| Nov 18, 2022 |
-10.58 |
| Nov 17, 2022 |
-10.58 |
| Nov 16, 2022 |
-10.58 |
| Nov 15, 2022 |
-10.58 |
| Nov 14, 2022 |
-10.58 |
| Nov 11, 2022 |
-10.58 |
| Nov 10, 2022 |
-10.58 |
| Nov 9, 2022 |
-10.58 |
| Nov 8, 2022 |
-10.58 |
| Nov 7, 2022 |
-10.58 |
| Nov 4, 2022 |
-10.58 |
| Nov 3, 2022 |
-10.58 |
| Nov 2, 2022 |
-10.58 |
| Nov 1, 2022 |
-10.58 |
| Oct 31, 2022 |
-10.58 |
| Oct 28, 2022 |
-10.58 |
| Oct 27, 2022 |
-10.58 |
| Oct 26, 2022 |
-10.58 |
| Oct 25, 2022 |
-10.59 |
| Oct 24, 2022 |
-10.59 |
| Oct 21, 2022 |
-10.59 |
| Oct 20, 2022 |
-10.59 |
| Oct 19, 2022 |
-10.59 |
| Oct 18, 2022 |
-10.59 |
| Oct 17, 2022 |
-10.59 |
| Oct 14, 2022 |
-10.59 |
| Oct 13, 2022 |
-10.58 |
| Oct 12, 2022 |
-10.59 |
| Oct 11, 2022 |
-10.59 |
| Oct 10, 2022 |
-10.59 |
| Oct 7, 2022 |
-10.59 |
| Oct 6, 2022 |
-10.59 |
| Oct 5, 2022 |
-10.58 |
| Oct 4, 2022 |
-10.58 |
| Oct 3, 2022 |
-10.58 |
| Sep 30, 2022 |
-10.58 |
| Sep 29, 2022 |
-10.58 |
| Sep 28, 2022 |
-10.58 |
| Sep 27, 2022 |
-10.59 |
| Sep 26, 2022 |
-10.58 |
| Sep 23, 2022 |
-10.58 |
| Sep 22, 2022 |
-10.58 |
| Sep 21, 2022 |
-10.58 |
| Sep 20, 2022 |
-10.58 |
| Sep 19, 2022 |
-10.58 |
| Sep 16, 2022 |
-10.58 |
| Sep 15, 2022 |
-10.59 |
| Sep 14, 2022 |
-10.59 |
| Sep 13, 2022 |
-10.59 |
| Sep 12, 2022 |
-10.58 |
| Sep 9, 2022 |
-10.58 |
| Sep 8, 2022 |
-10.58 |
| Sep 7, 2022 |
-10.58 |
| Sep 6, 2022 |
-10.58 |
| Sep 2, 2022 |
-10.58 |
| Sep 1, 2022 |
-10.58 |
| Aug 31, 2022 |
-10.58 |
| Aug 30, 2022 |
-10.58 |
| Aug 29, 2022 |
-10.58 |
| Aug 26, 2022 |
-10.65 |
| Aug 25, 2022 |
-10.65 |
| Aug 24, 2022 |
-10.65 |
| Aug 23, 2022 |
-10.65 |
| Aug 22, 2022 |
-10.65 |
| Aug 19, 2022 |
-10.65 |
| Aug 18, 2022 |
-10.65 |
| Aug 17, 2022 |
-10.65 |
| Aug 16, 2022 |
-10.65 |
| Aug 15, 2022 |
-10.65 |
| Aug 12, 2022 |
-10.65 |
| Aug 11, 2022 |
-10.65 |
| Aug 10, 2022 |
-10.65 |
| Aug 9, 2022 |
-10.65 |
| Aug 8, 2022 |
-10.65 |
| Aug 5, 2022 |
-10.64 |
| Aug 4, 2022 |
-10.65 |
| Aug 3, 2022 |
-10.65 |
| Aug 2, 2022 |
-10.65 |
| Aug 1, 2022 |
-10.65 |
| Jul 29, 2022 |
-10.65 |
| Jul 28, 2022 |
-10.65 |
| Jul 27, 2022 |
-10.65 |
| Jul 26, 2022 |
-10.65 |
| Jul 25, 2022 |
-10.65 |
| Jul 22, 2022 |
-10.65 |
| Jul 21, 2022 |
-10.65 |
| Jul 20, 2022 |
-10.65 |
| Jul 19, 2022 |
-10.65 |
| Jul 18, 2022 |
-10.65 |
| Jul 15, 2022 |
-10.65 |
| Jul 14, 2022 |
-10.65 |
| Jul 13, 2022 |
-10.65 |
| Jul 12, 2022 |
-10.65 |
| Jul 11, 2022 |
-10.65 |
| Jul 8, 2022 |
-10.65 |
| Jul 7, 2022 |
-10.65 |
| Jul 6, 2022 |
-10.65 |
| Jul 5, 2022 |
-10.65 |
| Jul 1, 2022 |
-10.64 |
| Jun 30, 2022 |
-10.64 |
| Jun 29, 2022 |
-10.65 |
| Jun 28, 2022 |
-10.65 |
| Jun 27, 2022 |
-10.64 |
| Jun 24, 2022 |
-10.64 |
| Jun 23, 2022 |
-10.65 |
| Jun 22, 2022 |
-10.65 |
| Jun 21, 2022 |
-10.64 |
| Jun 17, 2022 |
-10.65 |
| Jun 16, 2022 |
-10.65 |
| Jun 15, 2022 |
-10.65 |
| Jun 14, 2022 |
-10.65 |
| Jun 13, 2022 |
-10.65 |
| Jun 10, 2022 |
-10.65 |
| Jun 9, 2022 |
-10.64 |
| Jun 8, 2022 |
-10.64 |
| Jun 7, 2022 |
-10.64 |
| Jun 6, 2022 |
-10.64 |
| Jun 3, 2022 |
-10.65 |
| Jun 2, 2022 |
-10.65 |
| Jun 1, 2022 |
-10.65 |
| May 31, 2022 |
-10.65 |
| May 27, 2022 |
12.27 |
| May 26, 2022 |
12.04 |
| May 25, 2022 |
11.70 |
| May 24, 2022 |
11.81 |
| May 23, 2022 |
11.52 |
| May 20, 2022 |
10.82 |
| May 19, 2022 |
11.11 |
| May 18, 2022 |
11.47 |
| May 17, 2022 |
12.16 |
| May 16, 2022 |
11.88 |
| May 13, 2022 |
11.90 |
| May 12, 2022 |
11.88 |
| May 11, 2022 |
11.61 |
| May 10, 2022 |
11.82 |
| May 9, 2022 |
11.52 |
| May 6, 2022 |
11.47 |
| May 5, 2022 |
11.70 |
| May 4, 2022 |
12.13 |
| May 3, 2022 |
11.52 |
| May 2, 2022 |
11.45 |
| Apr 29, 2022 |
11.27 |
| Apr 28, 2022 |
11.45 |
| Apr 27, 2022 |
11.43 |
| Apr 26, 2022 |
11.41 |
| Apr 25, 2022 |
12.02 |
| Apr 22, 2022 |
11.93 |
| Apr 21, 2022 |
12.31 |
| Apr 20, 2022 |
12.29 |
| Apr 19, 2022 |
12.20 |
| Apr 18, 2022 |
12.16 |
| Apr 14, 2022 |
11.90 |
| Apr 13, 2022 |
11.93 |
| Apr 12, 2022 |
11.95 |
| Apr 11, 2022 |
11.91 |
| Apr 8, 2022 |
11.88 |
| Apr 7, 2022 |
12.27 |
| Apr 6, 2022 |
12.61 |
| Apr 5, 2022 |
12.86 |
| Apr 4, 2022 |
13.67 |
| Apr 1, 2022 |
13.97 |
| Mar 31, 2022 |
13.69 |
| Mar 30, 2022 |
14.19 |
| Mar 29, 2022 |
14.69 |
| Mar 28, 2022 |
14.21 |
| Mar 25, 2022 |
14.56 |
| Mar 24, 2022 |
14.53 |
| Mar 23, 2022 |
14.60 |
| Mar 22, 2022 |
15.12 |
| Mar 21, 2022 |
15.14 |
| Mar 18, 2022 |
15.12 |
| Mar 17, 2022 |
15.49 |
| Mar 16, 2022 |
15.21 |
| Mar 15, 2022 |
14.63 |
| Mar 14, 2022 |
14.51 |
| Mar 11, 2022 |
14.90 |
| Mar 10, 2022 |
14.89 |
| Mar 9, 2022 |
15.14 |
| Mar 8, 2022 |
14.90 |
| Mar 7, 2022 |
15.01 |
| Mar 4, 2022 |
14.49 |
| Mar 3, 2022 |
14.92 |
| Mar 2, 2022 |
15.55 |
| Mar 1, 2022 |
14.87 |
| Feb 28, 2022 |
15.15 |
| Feb 25, 2022 |
16.63 |
| Feb 24, 2022 |
15.79 |
| Feb 23, 2022 |
15.53 |
| Feb 22, 2022 |
15.81 |
| Feb 18, 2022 |
15.97 |
| Feb 17, 2022 |
15.95 |
| Feb 16, 2022 |
15.99 |
| Feb 15, 2022 |
15.81 |
| Feb 14, 2022 |
15.49 |
| Feb 11, 2022 |
15.39 |
| Feb 10, 2022 |
15.47 |
| Feb 9, 2022 |
15.43 |
| Feb 8, 2022 |
15.45 |
| Feb 7, 2022 |
15.67 |
| Feb 4, 2022 |
15.53 |
| Feb 3, 2022 |
15.53 |
| Feb 2, 2022 |
16.01 |
| Feb 1, 2022 |
16.29 |
| Jan 31, 2022 |
16.45 |
| Jan 28, 2022 |
16.31 |
| Jan 27, 2022 |
16.07 |
| Jan 26, 2022 |
15.77 |
| Jan 25, 2022 |
15.95 |
| Jan 24, 2022 |
15.93 |
| Jan 21, 2022 |
15.37 |
| Jan 20, 2022 |
15.75 |
| Jan 19, 2022 |
15.97 |
| Jan 18, 2022 |
16.27 |
| Jan 14, 2022 |
16.59 |
| Jan 13, 2022 |
16.27 |
| Jan 12, 2022 |
15.77 |
| Jan 11, 2022 |
16.29 |
| Jan 10, 2022 |
16.45 |
| Jan 7, 2022 |
16.43 |
| Jan 6, 2022 |
15.83 |
| Jan 5, 2022 |
16.05 |
| Jan 4, 2022 |
15.87 |
| Jan 3, 2022 |
15.65 |
| Dec 31, 2021 |
15.79 |
| Dec 30, 2021 |
15.89 |
| Dec 29, 2021 |
16.11 |
| Dec 28, 2021 |
15.83 |
| Dec 27, 2021 |
15.87 |
| Dec 23, 2021 |
15.85 |
| Dec 22, 2021 |
15.55 |
| Dec 21, 2021 |
15.28 |
| Dec 20, 2021 |
15.18 |
| Dec 17, 2021 |
15.32 |
| Dec 16, 2021 |
15.59 |
| Dec 15, 2021 |
16.19 |
| Dec 14, 2021 |
15.45 |
| Dec 13, 2021 |
16.05 |
| Dec 10, 2021 |
16.17 |
| Dec 9, 2021 |
16.57 |
| Dec 8, 2021 |
16.86 |
| Dec 7, 2021 |
16.45 |
| Dec 6, 2021 |
15.99 |
| Dec 3, 2021 |
15.69 |
| Dec 2, 2021 |
15.73 |
| Dec 1, 2021 |
14.90 |
| Nov 30, 2021 |
15.18 |
| Nov 29, 2021 |
15.51 |
| Nov 26, 2021 |
17.06 |
| Nov 24, 2021 |
17.45 |
| Nov 23, 2021 |
18.40 |
| Nov 22, 2021 |
18.88 |
| Nov 19, 2021 |
19.48 |
| Nov 18, 2021 |
19.48 |
| Nov 17, 2021 |
19.43 |
| Nov 16, 2021 |
20.41 |
| Nov 15, 2021 |
20.09 |
| Nov 12, 2021 |
19.75 |
| Nov 11, 2021 |
19.09 |
| Nov 10, 2021 |
19.20 |
| Nov 9, 2021 |
19.29 |
| Nov 8, 2021 |
19.00 |
| Nov 5, 2021 |
19.39 |
| Nov 4, 2021 |
18.13 |
| Nov 3, 2021 |
18.09 |
| Nov 2, 2021 |
17.83 |
| Nov 1, 2021 |
17.83 |
| Oct 29, 2021 |
17.24 |
| Oct 28, 2021 |
17.13 |
| Oct 27, 2021 |
16.74 |
| Oct 26, 2021 |
17.04 |
| Oct 25, 2021 |
17.06 |
| Oct 22, 2021 |
17.22 |
| Oct 21, 2021 |
17.10 |
| Oct 20, 2021 |
17.33 |
| Oct 19, 2021 |
17.15 |
| Oct 18, 2021 |
17.08 |
| Oct 15, 2021 |
18.20 |
| Oct 14, 2021 |
17.72 |
| Oct 13, 2021 |
17.56 |
| Oct 12, 2021 |
17.95 |
| Oct 11, 2021 |
18.52 |
| Oct 8, 2021 |
18.86 |
| Oct 7, 2021 |
19.23 |
| Oct 6, 2021 |
18.75 |
| Oct 5, 2021 |
18.66 |
| Oct 4, 2021 |
19.04 |
| Oct 1, 2021 |
18.88 |
| Sep 30, 2021 |
18.59 |
| Sep 29, 2021 |
18.91 |
| Sep 28, 2021 |
18.82 |
| Sep 27, 2021 |
19.27 |
| Sep 24, 2021 |
18.93 |
| Sep 23, 2021 |
18.91 |
| Sep 22, 2021 |
18.50 |
| Sep 21, 2021 |
17.97 |
| Sep 20, 2021 |
18.59 |
| Sep 17, 2021 |
18.61 |
| Sep 16, 2021 |
18.29 |
| Sep 15, 2021 |
18.45 |
| Sep 14, 2021 |
18.02 |
| Sep 13, 2021 |
18.15 |
| Sep 10, 2021 |
18.22 |
| Sep 9, 2021 |
18.34 |
| Sep 8, 2021 |
18.50 |
| Sep 7, 2021 |
19.64 |
| Sep 3, 2021 |
19.96 |
| Sep 2, 2021 |
20.78 |
| Sep 1, 2021 |
20.39 |
| Aug 31, 2021 |
20.64 |
| Aug 30, 2021 |
21.01 |
| Aug 27, 2021 |
25.92 |
| Aug 26, 2021 |
25.64 |
| Aug 25, 2021 |
26.06 |
| Aug 24, 2021 |
26.25 |
| Aug 23, 2021 |
27.18 |
| Aug 20, 2021 |
26.79 |
| Aug 19, 2021 |
25.47 |
| Aug 18, 2021 |
25.72 |
| Aug 17, 2021 |
26.39 |
| Aug 16, 2021 |
27.29 |
| Aug 13, 2021 |
27.40 |
| Aug 12, 2021 |
26.28 |
| Aug 11, 2021 |
26.53 |
| Aug 10, 2021 |
26.56 |
| Aug 9, 2021 |
26.03 |
| Aug 6, 2021 |
26.23 |
| Aug 5, 2021 |
26.45 |
| Aug 4, 2021 |
26.25 |
| Aug 3, 2021 |
26.39 |
| Aug 2, 2021 |
26.20 |
| Jul 30, 2021 |
25.69 |
| Jul 29, 2021 |
26.28 |
| Jul 28, 2021 |
25.44 |
| Jul 27, 2021 |
25.22 |
| Jul 26, 2021 |
25.36 |
| Jul 23, 2021 |
25.24 |
| Jul 22, 2021 |
25.24 |
| Jul 21, 2021 |
26.06 |
| Jul 20, 2021 |
25.58 |
| Jul 19, 2021 |
24.63 |
| Jul 16, 2021 |
25.78 |
| Jul 15, 2021 |
26.67 |
| Jul 14, 2021 |
27.12 |
| Jul 13, 2021 |
27.74 |
| Jul 12, 2021 |
28.16 |
| Jul 9, 2021 |
28.75 |
| Jul 8, 2021 |
27.79 |
| Jul 7, 2021 |
25.97 |
| Jul 6, 2021 |
25.47 |
| Jul 2, 2021 |
26.09 |
| Jul 1, 2021 |
26.14 |
| Jun 30, 2021 |
25.69 |
| Jun 29, 2021 |
25.64 |
| Jun 28, 2021 |
26.03 |
| Jun 25, 2021 |
26.98 |
| Jun 24, 2021 |
26.98 |
| Jun 23, 2021 |
26.31 |
| Jun 22, 2021 |
25.16 |
| Jun 21, 2021 |
25.22 |
| Jun 18, 2021 |
25.08 |
| Jun 17, 2021 |
25.83 |
| Jun 16, 2021 |
27.32 |
| Jun 15, 2021 |
27.71 |
| Jun 14, 2021 |
26.95 |
| Jun 11, 2021 |
27.15 |
| Jun 10, 2021 |
26.84 |
| Jun 9, 2021 |
27.15 |
| Jun 8, 2021 |
27.51 |
| Jun 7, 2021 |
27.15 |
| Jun 4, 2021 |
26.62 |
| Jun 3, 2021 |
26.53 |
| Jun 2, 2021 |
26.93 |
| Jun 1, 2021 |
27.71 |
| May 28, 2021 |
-21.10 |
| May 27, 2021 |
-21.10 |
| May 26, 2021 |
-21.11 |
| May 25, 2021 |
-21.11 |
| May 24, 2021 |
-21.10 |
| May 21, 2021 |
-21.10 |
| May 20, 2021 |
-21.10 |
| May 19, 2021 |
-21.11 |
| May 18, 2021 |
-21.11 |
| May 17, 2021 |
-21.11 |
| May 14, 2021 |
-21.10 |
| May 13, 2021 |
-21.10 |
| May 12, 2021 |
-21.11 |
| May 11, 2021 |
-21.11 |
| May 10, 2021 |
-21.11 |
| May 7, 2021 |
-21.11 |
| May 6, 2021 |
-21.11 |
| May 5, 2021 |
-21.11 |
| May 4, 2021 |
-21.11 |
| May 3, 2021 |
-21.11 |
| Apr 30, 2021 |
-21.11 |
| Apr 29, 2021 |
-21.11 |
| Apr 28, 2021 |
-21.11 |
| Apr 27, 2021 |
-21.11 |
| Apr 26, 2021 |
-21.11 |
| Apr 23, 2021 |
-21.11 |
| Apr 22, 2021 |
-21.11 |
| Apr 21, 2021 |
-21.11 |
| Apr 20, 2021 |
-21.11 |
| Apr 19, 2021 |
-21.11 |
| Apr 16, 2021 |
-21.11 |
| Apr 15, 2021 |
-21.11 |
| Apr 14, 2021 |
-21.11 |
| Apr 13, 2021 |
-21.11 |
| Apr 12, 2021 |
-21.11 |
| Apr 9, 2021 |
-21.11 |
| Apr 8, 2021 |
-21.11 |
| Apr 7, 2021 |
-21.11 |
| Apr 6, 2021 |
-21.11 |
| Apr 5, 2021 |
-21.11 |
| Apr 1, 2021 |
-21.11 |
| Mar 31, 2021 |
-21.11 |
| Mar 30, 2021 |
-21.11 |
| Mar 29, 2021 |
-21.11 |
| Mar 26, 2021 |
-21.11 |
| Mar 25, 2021 |
-21.11 |
| Mar 24, 2021 |
-21.11 |
| Mar 23, 2021 |
-21.11 |
| Mar 22, 2021 |
-21.11 |
| Mar 19, 2021 |
-21.11 |
| Mar 18, 2021 |
-21.11 |
| Mar 17, 2021 |
-21.10 |
| Mar 16, 2021 |
-21.10 |
| Mar 15, 2021 |
-21.10 |
| Mar 12, 2021 |
-21.10 |
| Mar 11, 2021 |
-21.10 |
| Mar 10, 2021 |
-21.10 |
| Mar 9, 2021 |
-21.11 |
| Mar 8, 2021 |
-21.10 |
| Mar 5, 2021 |
-21.11 |
| Mar 4, 2021 |
-21.11 |
| Mar 3, 2021 |
-21.11 |
| Mar 2, 2021 |
-21.11 |
| Mar 1, 2021 |
-21.11 |
| Feb 26, 2021 |
23.62 |
| Feb 25, 2021 |
24.43 |
| Feb 24, 2021 |
25.67 |
| Feb 23, 2021 |
24.66 |
| Feb 22, 2021 |
24.52 |
| Feb 19, 2021 |
24.66 |
| Feb 18, 2021 |
24.20 |
| Feb 17, 2021 |
24.66 |
| Feb 16, 2021 |
24.98 |
| Feb 12, 2021 |
24.40 |
| Feb 11, 2021 |
24.92 |
| Feb 10, 2021 |
24.57 |
| Feb 9, 2021 |
23.85 |
| Feb 8, 2021 |
23.65 |
| Feb 5, 2021 |
23.30 |
| Feb 4, 2021 |
23.70 |
| Feb 3, 2021 |
22.98 |
| Feb 2, 2021 |
23.18 |
| Feb 1, 2021 |
22.37 |
| Jan 29, 2021 |
21.85 |
| Jan 28, 2021 |
21.91 |
| Jan 27, 2021 |
21.88 |
| Jan 26, 2021 |
24.14 |
| Jan 25, 2021 |
24.49 |
| Jan 22, 2021 |
24.78 |
| Jan 21, 2021 |
24.20 |
| Jan 20, 2021 |
24.54 |
| Jan 19, 2021 |
24.60 |
| Jan 15, 2021 |
24.92 |
| Jan 14, 2021 |
26.43 |
| Jan 13, 2021 |
25.33 |
| Jan 12, 2021 |
25.67 |
| Jan 11, 2021 |
23.62 |
| Jan 8, 2021 |
23.85 |
| Jan 7, 2021 |
24.92 |
| Jan 6, 2021 |
23.70 |
| Jan 5, 2021 |
21.94 |
| Jan 4, 2021 |
21.82 |
| Dec 31, 2020 |
22.23 |
| Dec 30, 2020 |
22.26 |
| Dec 29, 2020 |
21.79 |
| Dec 28, 2020 |
22.17 |
| Dec 24, 2020 |
21.68 |
| Dec 23, 2020 |
21.88 |
| Dec 22, 2020 |
21.24 |
| Dec 21, 2020 |
21.76 |
| Dec 18, 2020 |
22.66 |
| Dec 17, 2020 |
23.21 |
| Dec 16, 2020 |
23.21 |
| Dec 15, 2020 |
24.11 |
| Dec 14, 2020 |
23.01 |
| Dec 11, 2020 |
23.15 |
| Dec 10, 2020 |
23.56 |
| Dec 9, 2020 |
23.65 |
| Dec 8, 2020 |
24.11 |
| Dec 7, 2020 |
22.75 |
| Dec 4, 2020 |
23.59 |
| Dec 3, 2020 |
22.72 |
| Dec 2, 2020 |
21.79 |
| Dec 1, 2020 |
20.31 |
| Nov 30, 2020 |
20.26 |
| Nov 27, 2020 |
16.96 |
| Nov 25, 2020 |
17.50 |
| Nov 24, 2020 |
17.75 |
| Nov 23, 2020 |
16.34 |
| Nov 20, 2020 |
15.04 |
| Nov 19, 2020 |
15.04 |
| Nov 18, 2020 |
15.64 |
| Nov 17, 2020 |
15.33 |
| Nov 16, 2020 |
14.57 |
| Nov 13, 2020 |
14.10 |
| Nov 12, 2020 |
13.62 |
| Nov 11, 2020 |
14.52 |
| Nov 10, 2020 |
14.54 |
| Nov 9, 2020 |
13.98 |
| Nov 6, 2020 |
11.16 |
| Nov 5, 2020 |
11.36 |
| Nov 4, 2020 |
11.11 |
| Nov 3, 2020 |
11.52 |
| Nov 2, 2020 |
10.89 |
| Oct 30, 2020 |
10.69 |
| Oct 29, 2020 |
10.91 |
| Oct 28, 2020 |
10.96 |
| Oct 27, 2020 |
11.47 |
| Oct 26, 2020 |
11.83 |
| Oct 23, 2020 |
12.14 |
| Oct 22, 2020 |
11.99 |
| Oct 21, 2020 |
12.10 |
| Oct 20, 2020 |
11.97 |
| Oct 19, 2020 |
11.70 |
| Oct 16, 2020 |
12.30 |
| Oct 15, 2020 |
12.50 |
| Oct 14, 2020 |
12.12 |
| Oct 13, 2020 |
12.19 |
| Oct 12, 2020 |
12.73 |
| Oct 9, 2020 |
12.44 |
| Oct 8, 2020 |
12.77 |
| Oct 7, 2020 |
11.83 |
| Oct 6, 2020 |
12.19 |
| Oct 5, 2020 |
12.39 |
| Oct 2, 2020 |
11.58 |
| Oct 1, 2020 |
11.70 |
| Sep 30, 2020 |
11.43 |
| Sep 29, 2020 |
12.01 |
| Sep 28, 2020 |
12.37 |
| Sep 25, 2020 |
12.17 |
| Sep 24, 2020 |
11.88 |
| Sep 23, 2020 |
11.45 |
| Sep 22, 2020 |
12.01 |
| Sep 21, 2020 |
12.79 |
| Sep 18, 2020 |
13.31 |
| Sep 17, 2020 |
12.97 |
| Sep 16, 2020 |
13.31 |
| Sep 15, 2020 |
12.97 |
| Sep 14, 2020 |
12.57 |
| Sep 11, 2020 |
12.01 |
| Sep 10, 2020 |
11.81 |
| Sep 9, 2020 |
11.58 |
| Sep 8, 2020 |
11.70 |
| Sep 4, 2020 |
12.03 |
| Sep 3, 2020 |
11.81 |
| Sep 2, 2020 |
12.37 |
| Sep 1, 2020 |
12.14 |
| Aug 31, 2020 |
11.81 |
| Aug 28, 2020 |
11.10 |
| Aug 27, 2020 |
10.83 |
| Aug 26, 2020 |
10.54 |
| Aug 25, 2020 |
10.75 |
| Aug 24, 2020 |
10.60 |
| Aug 21, 2020 |
10.27 |
| Aug 20, 2020 |
10.58 |
| Aug 19, 2020 |
11.03 |
| Aug 18, 2020 |
11.14 |
| Aug 17, 2020 |
11.51 |
| Aug 14, 2020 |
12.29 |
| Aug 13, 2020 |
12.00 |
| Aug 12, 2020 |
12.17 |
| Aug 11, 2020 |
12.17 |
| Aug 10, 2020 |
12.33 |
| Aug 7, 2020 |
11.90 |
| Aug 6, 2020 |
11.40 |
| Aug 5, 2020 |
11.71 |
| Aug 4, 2020 |
10.91 |
| Aug 3, 2020 |
10.62 |
| Jul 31, 2020 |
9.98 |
| Jul 30, 2020 |
10.87 |
| Jul 29, 2020 |
10.91 |
| Jul 28, 2020 |
10.37 |
| Jul 27, 2020 |
10.83 |
| Jul 24, 2020 |
10.62 |
| Jul 23, 2020 |
10.93 |
| Jul 22, 2020 |
10.81 |
| Jul 21, 2020 |
11.55 |
| Jul 20, 2020 |
10.27 |
| Jul 17, 2020 |
10.35 |
| Jul 16, 2020 |
10.48 |
| Jul 15, 2020 |
10.58 |
| Jul 14, 2020 |
9.84 |
| Jul 13, 2020 |
9.86 |
| Jul 10, 2020 |
9.86 |
| Jul 9, 2020 |
9.82 |
| Jul 8, 2020 |
9.90 |
| Jul 7, 2020 |
9.67 |
| Jul 6, 2020 |
10.70 |
| Jul 2, 2020 |
10.56 |
| Jul 1, 2020 |
10.00 |
| Jun 30, 2020 |
10.72 |
| Jun 29, 2020 |
10.44 |
| Jun 26, 2020 |
9.88 |
| Jun 25, 2020 |
10.25 |
| Jun 24, 2020 |
9.80 |
| Jun 23, 2020 |
10.40 |
| Jun 22, 2020 |
10.60 |
| Jun 19, 2020 |
10.66 |
| Jun 18, 2020 |
11.16 |
| Jun 17, 2020 |
11.28 |
| Jun 16, 2020 |
11.86 |
| Jun 15, 2020 |
11.71 |
| Jun 12, 2020 |
11.36 |
| Jun 11, 2020 |
11.32 |
| Jun 10, 2020 |
13.38 |
| Jun 9, 2020 |
15.09 |
| Jun 8, 2020 |
15.71 |
| Jun 5, 2020 |
15.15 |
| Jun 4, 2020 |
14.31 |
| Jun 3, 2020 |
13.24 |
| Jun 2, 2020 |
12.23 |
| Jun 1, 2020 |
12.11 |
| May 29, 2020 |
11.77 |
| May 28, 2020 |
12.02 |
| May 27, 2020 |
12.13 |
| May 26, 2020 |
11.14 |
| May 22, 2020 |
10.45 |
| May 21, 2020 |
10.60 |
| May 20, 2020 |
9.65 |
| May 19, 2020 |
10.05 |
| May 18, 2020 |
11.73 |
| May 15, 2020 |
11.14 |
| May 14, 2020 |
10.76 |
| May 13, 2020 |
12.87 |
| May 12, 2020 |
13.39 |
| May 11, 2020 |
14.12 |
| May 8, 2020 |
14.17 |
| May 7, 2020 |
13.01 |
| May 6, 2020 |
13.41 |
| May 5, 2020 |
13.33 |
| May 4, 2020 |
13.52 |
| May 1, 2020 |
14.02 |
| Apr 30, 2020 |
14.02 |
| Apr 29, 2020 |
14.84 |
| Apr 28, 2020 |
15.26 |
| Apr 27, 2020 |
15.11 |
| Apr 24, 2020 |
14.96 |
| Apr 23, 2020 |
15.34 |
| Apr 22, 2020 |
15.24 |
| Apr 21, 2020 |
14.33 |
| Apr 20, 2020 |
14.06 |
| Apr 17, 2020 |
14.17 |
| Apr 16, 2020 |
13.52 |
| Apr 15, 2020 |
12.97 |
| Apr 14, 2020 |
13.39 |
| Apr 13, 2020 |
13.60 |
| Apr 9, 2020 |
13.87 |
| Apr 8, 2020 |
12.63 |
| Apr 7, 2020 |
12.61 |
| Apr 6, 2020 |
13.37 |
| Apr 3, 2020 |
12.30 |
| Apr 2, 2020 |
13.39 |
| Apr 1, 2020 |
12.68 |
| Mar 31, 2020 |
12.66 |
| Mar 30, 2020 |
12.30 |
| Mar 27, 2020 |
9.80 |
| Mar 26, 2020 |
10.72 |
| Mar 25, 2020 |
9.11 |
| Mar 24, 2020 |
8.69 |
| Mar 23, 2020 |
8.45 |
| Mar 20, 2020 |
7.93 |
| Mar 19, 2020 |
8.58 |
| Mar 18, 2020 |
7.82 |
| Mar 17, 2020 |
10.93 |
| Mar 16, 2020 |
10.77 |
| Mar 13, 2020 |
12.70 |
| Mar 12, 2020 |
11.08 |
| Mar 11, 2020 |
13.39 |
| Mar 10, 2020 |
13.98 |
| Mar 9, 2020 |
13.07 |
| Mar 6, 2020 |
14.98 |
| Mar 5, 2020 |
15.66 |
| Mar 4, 2020 |
15.55 |
| Mar 3, 2020 |
15.70 |
| Mar 2, 2020 |
15.74 |
| Feb 28, 2020 |
12.85 |
| Feb 27, 2020 |
13.62 |
| Feb 26, 2020 |
14.42 |
| Feb 25, 2020 |
14.63 |
| Feb 24, 2020 |
15.63 |
| Feb 21, 2020 |
16.81 |
| Feb 20, 2020 |
17.73 |
| Feb 19, 2020 |
18.45 |
| Feb 18, 2020 |
18.21 |
| Feb 14, 2020 |
16.81 |
| Feb 13, 2020 |
16.72 |
| Feb 12, 2020 |
16.77 |
| Feb 11, 2020 |
16.42 |
| Feb 10, 2020 |
16.06 |
| Feb 7, 2020 |
16.57 |
| Feb 6, 2020 |
17.00 |
| Feb 5, 2020 |
17.18 |
| Feb 4, 2020 |
16.57 |
| Feb 3, 2020 |
16.51 |
| Jan 31, 2020 |
15.77 |
| Jan 30, 2020 |
16.74 |
| Jan 29, 2020 |
16.76 |
| Jan 28, 2020 |
16.83 |
| Jan 27, 2020 |
16.59 |
| Jan 24, 2020 |
16.74 |
| Jan 23, 2020 |
16.77 |
| Jan 22, 2020 |
16.62 |
| Jan 21, 2020 |
17.26 |
| Jan 17, 2020 |
17.88 |
| Jan 16, 2020 |
19.41 |
| Jan 15, 2020 |
19.46 |
| Jan 14, 2020 |
18.75 |
| Jan 13, 2020 |
18.42 |
| Jan 10, 2020 |
18.23 |
| Jan 9, 2020 |
18.10 |
| Jan 8, 2020 |
17.67 |
| Jan 7, 2020 |
17.74 |
| Jan 6, 2020 |
17.76 |
| Jan 3, 2020 |
17.33 |
| Jan 2, 2020 |
17.37 |
| Dec 31, 2019 |
17.26 |
| Dec 30, 2019 |
17.22 |
| Dec 27, 2019 |
17.13 |
| Dec 26, 2019 |
17.18 |
| Dec 24, 2019 |
17.04 |
| Dec 23, 2019 |
17.13 |
| Dec 20, 2019 |
17.52 |
| Dec 19, 2019 |
17.52 |
| Dec 18, 2019 |
17.82 |
| Dec 17, 2019 |
17.61 |
| Dec 16, 2019 |
17.43 |
| Dec 13, 2019 |
17.35 |
| Dec 12, 2019 |
17.46 |
| Dec 11, 2019 |
17.52 |
| Dec 10, 2019 |
17.30 |
| Dec 9, 2019 |
17.35 |
| Dec 6, 2019 |
17.52 |
| Dec 5, 2019 |
17.02 |
| Dec 4, 2019 |
17.20 |
| Dec 3, 2019 |
17.17 |
| Dec 2, 2019 |
16.83 |
| Nov 29, 2019 |
18.50 |
| Nov 27, 2019 |
18.64 |
| Nov 26, 2019 |
18.44 |
| Nov 25, 2019 |
18.62 |
| Nov 22, 2019 |
17.77 |
| Nov 21, 2019 |
17.43 |
| Nov 20, 2019 |
17.59 |
| Nov 19, 2019 |
18.04 |
| Nov 18, 2019 |
17.71 |
| Nov 15, 2019 |
17.90 |
| Nov 14, 2019 |
18.54 |
| Nov 13, 2019 |
18.56 |
| Nov 12, 2019 |
19.28 |
| Nov 11, 2019 |
20.02 |
| Nov 8, 2019 |
22.29 |
| Nov 7, 2019 |
22.33 |
| Nov 6, 2019 |
21.65 |
| Nov 5, 2019 |
22.55 |
| Nov 4, 2019 |
20.80 |
| Nov 1, 2019 |
20.08 |
| Oct 31, 2019 |
19.86 |
| Oct 30, 2019 |
21.11 |
| Oct 29, 2019 |
20.18 |
| Oct 28, 2019 |
19.94 |
| Oct 25, 2019 |
19.34 |
| Oct 24, 2019 |
18.66 |
| Oct 23, 2019 |
18.56 |
| Oct 22, 2019 |
18.58 |
| Oct 21, 2019 |
18.56 |
| Oct 18, 2019 |
18.46 |
| Oct 17, 2019 |
18.68 |
| Oct 16, 2019 |
18.28 |
| Oct 15, 2019 |
18.04 |
| Oct 14, 2019 |
17.96 |
| Oct 11, 2019 |
18.12 |
| Oct 10, 2019 |
18.32 |
| Oct 9, 2019 |
19.60 |
| Oct 8, 2019 |
19.74 |
| Oct 7, 2019 |
19.64 |
| Oct 4, 2019 |
19.62 |
| Oct 3, 2019 |
19.62 |
| Oct 2, 2019 |
19.84 |
| Oct 1, 2019 |
20.66 |
| Sep 30, 2019 |
21.00 |
| Sep 27, 2019 |
22.41 |
| Sep 26, 2019 |
22.23 |
| Sep 25, 2019 |
22.79 |
| Sep 24, 2019 |
22.19 |
| Sep 23, 2019 |
22.97 |
| Sep 20, 2019 |
22.93 |
| Sep 19, 2019 |
22.87 |
| Sep 18, 2019 |
23.69 |
| Sep 17, 2019 |
22.85 |
| Sep 16, 2019 |
22.03 |
| Sep 13, 2019 |
21.55 |
| Sep 12, 2019 |
21.39 |
| Sep 11, 2019 |
21.23 |
| Sep 10, 2019 |
20.32 |
| Sep 9, 2019 |
19.96 |
| Sep 6, 2019 |
20.08 |
| Sep 5, 2019 |
20.54 |
| Sep 4, 2019 |
20.70 |
| Sep 3, 2019 |
20.38 |
| Aug 30, 2019 |
20.89 |
| Aug 29, 2019 |
21.44 |
| Aug 28, 2019 |
20.89 |
| Aug 27, 2019 |
20.65 |
| Aug 26, 2019 |
21.07 |
| Aug 23, 2019 |
20.67 |
| Aug 22, 2019 |
21.02 |
| Aug 21, 2019 |
21.26 |
| Aug 20, 2019 |
21.53 |
| Aug 19, 2019 |
22.58 |
| Aug 16, 2019 |
22.05 |
| Aug 15, 2019 |
21.11 |
| Aug 14, 2019 |
21.74 |
| Aug 13, 2019 |
23.32 |
| Aug 12, 2019 |
23.78 |
| Aug 9, 2019 |
25.60 |
| Aug 8, 2019 |
25.84 |
| Aug 7, 2019 |
24.84 |
| Aug 6, 2019 |
23.67 |
| Aug 5, 2019 |
23.63 |
| Aug 2, 2019 |
23.92 |
| Aug 1, 2019 |
23.43 |
| Jul 31, 2019 |
23.72 |
| Jul 30, 2019 |
22.58 |
| Jul 29, 2019 |
21.90 |
| Jul 26, 2019 |
21.64 |
| Jul 25, 2019 |
21.04 |
| Jul 24, 2019 |
22.05 |
| Jul 23, 2019 |
21.72 |
| Jul 22, 2019 |
20.78 |
| Jul 19, 2019 |
19.73 |
| Jul 18, 2019 |
19.64 |
| Jul 17, 2019 |
19.51 |
| Jul 16, 2019 |
19.38 |
| Jul 15, 2019 |
19.18 |
| Jul 12, 2019 |
19.36 |
| Jul 11, 2019 |
19.68 |
| Jul 10, 2019 |
19.71 |
| Jul 9, 2019 |
19.40 |
| Jul 8, 2019 |
20.08 |
| Jul 5, 2019 |
20.63 |
| Jul 3, 2019 |
20.14 |
| Jul 2, 2019 |
20.87 |
| Jul 1, 2019 |
20.28 |
| Jun 28, 2019 |
20.43 |
| Jun 27, 2019 |
20.34 |
| Jun 26, 2019 |
19.55 |
| Jun 25, 2019 |
18.32 |
| Jun 24, 2019 |
19.55 |
| Jun 21, 2019 |
20.10 |
| Jun 20, 2019 |
20.36 |
| Jun 19, 2019 |
19.31 |
| Jun 18, 2019 |
18.43 |
| Jun 17, 2019 |
17.62 |
| Jun 14, 2019 |
17.97 |
| Jun 13, 2019 |
18.41 |
| Jun 12, 2019 |
17.12 |
| Jun 11, 2019 |
16.92 |
| Jun 10, 2019 |
17.29 |
| Jun 7, 2019 |
17.69 |
| Jun 6, 2019 |
17.32 |
| Jun 5, 2019 |
17.67 |
| Jun 4, 2019 |
17.58 |
| Jun 3, 2019 |
17.29 |
| May 31, 2019 |
20.99 |
| May 30, 2019 |
22.43 |
| May 29, 2019 |
22.59 |
| May 28, 2019 |
23.55 |
| May 24, 2019 |
24.31 |
| May 23, 2019 |
24.48 |
| May 22, 2019 |
25.60 |
| May 21, 2019 |
26.59 |
| May 20, 2019 |
28.13 |
| May 17, 2019 |
26.36 |
| May 16, 2019 |
23.21 |
| May 15, 2019 |
23.44 |
| May 14, 2019 |
23.52 |
| May 13, 2019 |
23.63 |
| May 10, 2019 |
24.70 |
| May 9, 2019 |
24.76 |
| May 8, 2019 |
24.56 |
| May 7, 2019 |
24.42 |
| May 6, 2019 |
25.21 |
| May 3, 2019 |
25.91 |
| May 2, 2019 |
25.27 |
| May 1, 2019 |
24.96 |
| Apr 30, 2019 |
25.24 |
| Apr 29, 2019 |
25.63 |
| Apr 26, 2019 |
25.41 |
| Apr 25, 2019 |
25.10 |
| Apr 24, 2019 |
26.22 |
| Apr 23, 2019 |
25.72 |
| Apr 22, 2019 |
24.73 |
| Apr 18, 2019 |
24.65 |
| Apr 17, 2019 |
24.79 |
| Apr 16, 2019 |
24.37 |
| Apr 15, 2019 |
24.25 |
| Apr 12, 2019 |
24.23 |
| Apr 11, 2019 |
23.94 |
| Apr 10, 2019 |
23.83 |
| Apr 9, 2019 |
23.04 |
| Apr 8, 2019 |
23.63 |
| Apr 5, 2019 |
23.89 |
| Apr 4, 2019 |
23.55 |
| Apr 3, 2019 |
23.75 |
| Apr 2, 2019 |
23.38 |
| Apr 1, 2019 |
23.80 |
| Mar 29, 2019 |
23.13 |
| Mar 28, 2019 |
23.92 |
| Mar 27, 2019 |
24.03 |
| Mar 26, 2019 |
24.00 |
| Mar 25, 2019 |
23.83 |
| Mar 22, 2019 |
23.66 |
| Mar 21, 2019 |
25.52 |
| Mar 20, 2019 |
25.74 |
| Mar 19, 2019 |
25.52 |
| Mar 18, 2019 |
25.97 |
| Mar 15, 2019 |
26.17 |
| Mar 14, 2019 |
25.77 |
| Mar 13, 2019 |
26.17 |
| Mar 12, 2019 |
25.97 |
| Mar 11, 2019 |
26.19 |
| Mar 8, 2019 |
26.11 |
| Mar 7, 2019 |
25.80 |
| Mar 6, 2019 |
26.36 |
| Mar 5, 2019 |
27.66 |
| Mar 4, 2019 |
28.13 |
| Mar 1, 2019 |
58.93 |
| Feb 28, 2019 |
58.88 |
| Feb 27, 2019 |
60.23 |
| Feb 26, 2019 |
60.03 |
| Feb 25, 2019 |
59.43 |
| Feb 22, 2019 |
60.23 |
| Feb 21, 2019 |
59.78 |
| Feb 20, 2019 |
59.58 |
| Feb 19, 2019 |
58.54 |
| Feb 15, 2019 |
59.93 |
| Feb 14, 2019 |
58.74 |
| Feb 13, 2019 |
58.98 |
| Feb 12, 2019 |
59.13 |
| Feb 11, 2019 |
60.43 |
| Feb 8, 2019 |
59.83 |
| Feb 7, 2019 |
60.43 |
| Feb 6, 2019 |
62.02 |
| Feb 5, 2019 |
61.57 |
| Feb 4, 2019 |
62.41 |
| Feb 1, 2019 |
86.52 |
| Jan 31, 2019 |
85.67 |
| Jan 30, 2019 |
84.33 |
| Jan 29, 2019 |
83.93 |
| Jan 28, 2019 |
82.94 |
| Jan 25, 2019 |
84.23 |
| Jan 24, 2019 |
84.13 |
| Jan 23, 2019 |
84.43 |
| Jan 22, 2019 |
84.48 |
| Jan 18, 2019 |
85.62 |
| Jan 17, 2019 |
82.94 |
| Jan 16, 2019 |
82.64 |
| Jan 15, 2019 |
81.90 |
| Jan 14, 2019 |
81.70 |
| Jan 11, 2019 |
82.59 |
| Jan 10, 2019 |
81.65 |
| Jan 9, 2019 |
81.90 |
| Jan 8, 2019 |
82.29 |
| Jan 7, 2019 |
78.72 |
| Jan 4, 2019 |
75.93 |
| Jan 3, 2019 |
74.04 |
| Jan 2, 2019 |
64.00 |
| Dec 31, 2018 |
62.26 |
| Dec 28, 2018 |
62.71 |
| Dec 27, 2018 |
60.67 |
| Dec 26, 2018 |
60.08 |
| Dec 24, 2018 |
57.44 |
| Dec 21, 2018 |
58.19 |
| Dec 20, 2018 |
58.79 |
| Dec 19, 2018 |
60.03 |
| Dec 18, 2018 |
61.62 |
| Dec 17, 2018 |
60.52 |
| Dec 14, 2018 |
60.97 |
| Dec 13, 2018 |
61.12 |
| Dec 12, 2018 |
61.87 |
| Dec 11, 2018 |
60.97 |
| Dec 10, 2018 |
61.37 |
| Dec 7, 2018 |
61.22 |
| Dec 6, 2018 |
61.22 |
| Dec 4, 2018 |
61.22 |
| Dec 3, 2018 |
62.41 |
| Nov 30, 2018 |
60.97 |
| Nov 29, 2018 |
60.38 |
| Nov 28, 2018 |
60.87 |
| Nov 27, 2018 |
59.58 |
| Nov 26, 2018 |
59.48 |
| Nov 23, 2018 |
111.12 |
| Nov 21, 2018 |
110.30 |
| Nov 20, 2018 |
110.66 |
| Nov 19, 2018 |
112.39 |
| Nov 16, 2018 |
114.29 |
| Nov 15, 2018 |
113.38 |
| Nov 14, 2018 |
111.39 |
| Nov 13, 2018 |
111.12 |
| Nov 12, 2018 |
113.20 |
| Nov 9, 2018 |
115.65 |
| Nov 8, 2018 |
116.10 |
| Nov 7, 2018 |
118.55 |
| Nov 6, 2018 |
114.92 |
| Nov 5, 2018 |
114.47 |
| Nov 2, 2018 |
114.74 |
| Nov 1, 2018 |
111.30 |
| Oct 31, 2018 |
111.57 |
| Oct 30, 2018 |
112.39 |
| Oct 29, 2018 |
109.49 |
| Oct 26, 2018 |
110.48 |
| Oct 25, 2018 |
112.57 |
| Oct 24, 2018 |
112.29 |
| Oct 23, 2018 |
114.38 |
| Oct 22, 2018 |
115.10 |
| Oct 19, 2018 |
116.19 |
| Oct 18, 2018 |
117.10 |
| Oct 17, 2018 |
119.54 |
| Oct 16, 2018 |
119.36 |
| Oct 15, 2018 |
118.00 |
| Oct 12, 2018 |
120.72 |
| Oct 11, 2018 |
118.73 |
| Oct 10, 2018 |
126.43 |
| Oct 9, 2018 |
128.24 |
| Oct 8, 2018 |
128.24 |
| Oct 5, 2018 |
128.24 |
| Oct 4, 2018 |
128.52 |
| Oct 3, 2018 |
130.51 |
| Oct 2, 2018 |
121.99 |
| Oct 1, 2018 |
121.99 |
| Sep 28, 2018 |
128.15 |
| Sep 27, 2018 |
127.97 |
| Sep 26, 2018 |
128.06 |
| Sep 25, 2018 |
132.14 |
| Sep 24, 2018 |
131.14 |
| Sep 21, 2018 |
130.69 |
| Sep 20, 2018 |
130.60 |
| Sep 19, 2018 |
127.61 |
| Sep 18, 2018 |
129.69 |
| Sep 17, 2018 |
134.41 |
| Sep 14, 2018 |
137.76 |
| Sep 13, 2018 |
138.03 |
| Sep 12, 2018 |
138.03 |
| Sep 11, 2018 |
138.30 |
| Sep 10, 2018 |
137.58 |
| Sep 7, 2018 |
137.76 |
| Sep 6, 2018 |
139.39 |
| Sep 5, 2018 |
141.29 |
| Sep 4, 2018 |
142.74 |
| Aug 31, 2018 |
145.28 |
| Aug 30, 2018 |
144.19 |
| Aug 29, 2018 |
143.92 |
| Aug 28, 2018 |
145.55 |
| Aug 27, 2018 |
146.55 |
| Aug 24, 2018 |
149.91 |
| Aug 23, 2018 |
149.08 |
| Aug 22, 2018 |
150.85 |
| Aug 21, 2018 |
151.96 |
| Aug 20, 2018 |
148.61 |
| Aug 17, 2018 |
149.63 |
| Aug 16, 2018 |
148.80 |
| Aug 15, 2018 |
148.61 |
| Aug 14, 2018 |
153.17 |
| Aug 13, 2018 |
153.55 |
| Aug 10, 2018 |
156.06 |
| Aug 9, 2018 |
158.01 |
| Aug 8, 2018 |
160.16 |
| Aug 7, 2018 |
158.29 |
| Aug 6, 2018 |
159.88 |
| Aug 3, 2018 |
159.13 |
| Aug 2, 2018 |
163.14 |
| Aug 1, 2018 |
158.39 |
| Jul 31, 2018 |
157.08 |
| Jul 30, 2018 |
155.22 |
| Jul 27, 2018 |
158.39 |
| Jul 26, 2018 |
162.48 |
| Jul 25, 2018 |
165.84 |
| Jul 24, 2018 |
167.05 |
| Jul 23, 2018 |
170.03 |
| Jul 20, 2018 |
169.65 |
| Jul 19, 2018 |
170.58 |
| Jul 18, 2018 |
169.47 |
| Jul 17, 2018 |
171.70 |
| Jul 16, 2018 |
170.86 |
| Jul 13, 2018 |
168.44 |
| Jul 12, 2018 |
168.91 |
| Jul 11, 2018 |
167.42 |
| Jul 10, 2018 |
172.17 |
| Jul 9, 2018 |
168.63 |
| Jul 6, 2018 |
168.16 |
| Jul 5, 2018 |
170.31 |
| Jul 3, 2018 |
167.51 |
| Jul 2, 2018 |
168.26 |
| Jun 29, 2018 |
167.14 |
| Jun 28, 2018 |
167.23 |
| Jun 27, 2018 |
167.60 |
| Jun 26, 2018 |
167.42 |
| Jun 25, 2018 |
166.39 |
| Jun 22, 2018 |
168.16 |
| Jun 21, 2018 |
136.79 |
| Jun 20, 2018 |
141.35 |
| Jun 19, 2018 |
141.25 |
| Jun 18, 2018 |
141.63 |
| Jun 15, 2018 |
140.79 |
| Jun 14, 2018 |
141.35 |
| Jun 13, 2018 |
144.61 |
| Jun 12, 2018 |
141.07 |
| Jun 11, 2018 |
139.58 |
| Jun 8, 2018 |
142.19 |
| Jun 7, 2018 |
144.23 |
| Jun 6, 2018 |
146.47 |
| Jun 5, 2018 |
143.30 |
| Jun 4, 2018 |
142.47 |
| Jun 1, 2018 |
142.93 |
| May 31, 2018 |
143.68 |
| May 30, 2018 |
144.51 |
| May 29, 2018 |
144.42 |
| May 25, 2018 |
185.78 |
| May 24, 2018 |
184.81 |
| May 23, 2018 |
181.26 |
| May 22, 2018 |
178.94 |
| May 21, 2018 |
177.72 |
| May 18, 2018 |
176.87 |
| May 17, 2018 |
177.72 |
| May 16, 2018 |
178.70 |
| May 15, 2018 |
176.62 |
| May 14, 2018 |
173.81 |
| May 11, 2018 |
179.43 |
| May 10, 2018 |
180.65 |
| May 9, 2018 |
183.10 |
| May 8, 2018 |
176.01 |
| May 7, 2018 |
158.91 |
| May 4, 2018 |
149.63 |
| May 3, 2018 |
145.36 |
| May 2, 2018 |
146.46 |
| May 1, 2018 |
144.87 |
| Apr 30, 2018 |
142.67 |
| Apr 27, 2018 |
142.43 |
| Apr 26, 2018 |
146.09 |
| Apr 25, 2018 |
146.82 |
| Apr 24, 2018 |
147.56 |
| Apr 23, 2018 |
148.78 |
| Apr 20, 2018 |
149.02 |
| Apr 19, 2018 |
150.73 |
| Apr 18, 2018 |
152.44 |
| Apr 17, 2018 |
152.69 |
| Apr 16, 2018 |
154.03 |
| Apr 13, 2018 |
151.46 |
| Apr 12, 2018 |
151.59 |
| Apr 11, 2018 |
149.27 |
| Apr 10, 2018 |
146.95 |
| Apr 9, 2018 |
141.69 |
| Apr 6, 2018 |
142.91 |
| Apr 5, 2018 |
145.97 |
| Apr 4, 2018 |
144.01 |
| Apr 3, 2018 |
141.33 |
| Apr 2, 2018 |
137.05 |
| Mar 29, 2018 |
140.35 |
| Mar 28, 2018 |
138.76 |
| Mar 27, 2018 |
138.15 |
| Mar 26, 2018 |
142.06 |
| Mar 23, 2018 |
141.45 |
| Mar 22, 2018 |
145.48 |
| Mar 21, 2018 |
148.65 |
| Mar 20, 2018 |
149.39 |
| Mar 19, 2018 |
151.46 |
| Mar 16, 2018 |
153.42 |
| Mar 15, 2018 |
150.49 |
| Mar 14, 2018 |
150.85 |
| Mar 13, 2018 |
150.36 |
| Mar 12, 2018 |
152.20 |
| Mar 9, 2018 |
150.49 |
| Mar 8, 2018 |
147.07 |
| Mar 7, 2018 |
144.99 |
| Mar 6, 2018 |
141.82 |
| Mar 5, 2018 |
141.20 |
| Mar 2, 2018 |
142.55 |
| Mar 1, 2018 |
141.08 |
| Feb 28, 2018 |
142.55 |
| Feb 27, 2018 |
145.85 |
| Feb 26, 2018 |
147.80 |
| Feb 23, 2018 |
-14.90 |
| Feb 22, 2018 |
-14.82 |
| Feb 21, 2018 |
-14.95 |
| Feb 20, 2018 |
-14.53 |
| Feb 16, 2018 |
-14.50 |
| Feb 15, 2018 |
-15.00 |
| Feb 14, 2018 |
-15.03 |
| Feb 13, 2018 |
-14.90 |
| Feb 12, 2018 |
-15.26 |
| Feb 9, 2018 |
-15.29 |
| Feb 8, 2018 |
-15.29 |
| Feb 7, 2018 |
-16.78 |
| Feb 6, 2018 |
-16.51 |
| Feb 5, 2018 |
-16.72 |
| Feb 2, 2018 |
-17.82 |
| Feb 1, 2018 |
-18.58 |
| Jan 31, 2018 |
-17.87 |
| Jan 30, 2018 |
-18.37 |
| Jan 29, 2018 |
-18.45 |
| Jan 26, 2018 |
-18.53 |
| Jan 25, 2018 |
-18.21 |
| Jan 24, 2018 |
-18.39 |
| Jan 23, 2018 |
-19.20 |
| Jan 22, 2018 |
-19.28 |
| Jan 19, 2018 |
-29.26 |
| Jan 18, 2018 |
-28.63 |
| Jan 17, 2018 |
-29.23 |
| Jan 16, 2018 |
-28.97 |
| Jan 12, 2018 |
-27.66 |
| Jan 11, 2018 |
-26.78 |
| Jan 10, 2018 |
-25.50 |
| Jan 9, 2018 |
-25.05 |
| Jan 8, 2018 |
-23.83 |
| Jan 5, 2018 |
-23.49 |
| Jan 4, 2018 |
-23.09 |
| Jan 3, 2018 |
-21.42 |
| Jan 2, 2018 |
-21.95 |
| Dec 29, 2017 |
-21.40 |
| Dec 28, 2017 |
-21.58 |
| Dec 27, 2017 |
-21.01 |
| Dec 26, 2017 |
-21.06 |
| Dec 22, 2017 |
-20.98 |
| Dec 21, 2017 |
-21.32 |
| Dec 20, 2017 |
-21.03 |
| Dec 19, 2017 |
-21.32 |
| Dec 18, 2017 |
-21.55 |
| Dec 15, 2017 |
-20.48 |
| Dec 14, 2017 |
-19.62 |
| Dec 13, 2017 |
-19.78 |
| Dec 12, 2017 |
-19.94 |
| Dec 11, 2017 |
-19.96 |
| Dec 8, 2017 |
-19.83 |
| Dec 7, 2017 |
-20.01 |
| Dec 6, 2017 |
-20.30 |
| Dec 5, 2017 |
-20.04 |
| Dec 4, 2017 |
-20.33 |
| Dec 1, 2017 |
-20.25 |
| Nov 30, 2017 |
-19.96 |
| Nov 29, 2017 |
-20.59 |
| Nov 28, 2017 |
-20.98 |
| Nov 27, 2017 |
-20.77 |
| Nov 24, 2017 |
-23.71 |
| Nov 22, 2017 |
-23.30 |
| Nov 21, 2017 |
-23.39 |
| Nov 20, 2017 |
-22.26 |
| Nov 17, 2017 |
-21.45 |
| Nov 16, 2017 |
-21.54 |
| Nov 15, 2017 |
-20.41 |
| Nov 14, 2017 |
-20.96 |
| Nov 13, 2017 |
-20.44 |
| Nov 10, 2017 |
-20.87 |
| Nov 9, 2017 |
-20.99 |
| Nov 8, 2017 |
-21.25 |
| Nov 7, 2017 |
-21.02 |
| Nov 6, 2017 |
-21.63 |
| Nov 3, 2017 |
-21.25 |
| Nov 2, 2017 |
-21.37 |
| Nov 1, 2017 |
-20.99 |
| Oct 31, 2017 |
-21.28 |
| Oct 30, 2017 |
-20.35 |
| Oct 27, 2017 |
-21.63 |
| Oct 26, 2017 |
-20.84 |
| Oct 25, 2017 |
-21.13 |
| Oct 24, 2017 |
-21.34 |
| Oct 23, 2017 |
-21.02 |
| Oct 20, 2017 |
-21.60 |
| Oct 19, 2017 |
-20.73 |
| Oct 18, 2017 |
-21.28 |
| Oct 17, 2017 |
-20.87 |
| Oct 16, 2017 |
-22.12 |
| Oct 13, 2017 |
-21.25 |
| Oct 12, 2017 |
-20.84 |
| Oct 11, 2017 |
-20.76 |
| Oct 10, 2017 |
-20.90 |
| Oct 9, 2017 |
-19.75 |
| Oct 6, 2017 |
-20.44 |
| Oct 5, 2017 |
-21.28 |
| Oct 4, 2017 |
-21.34 |
| Oct 3, 2017 |
-22.12 |
| Oct 2, 2017 |
-21.19 |
| Sep 29, 2017 |
-20.18 |
| Sep 28, 2017 |
-20.41 |
| Sep 27, 2017 |
-20.06 |
| Sep 26, 2017 |
-19.69 |
| Sep 25, 2017 |
-19.57 |
| Sep 22, 2017 |
-20.06 |
| Sep 21, 2017 |
-19.89 |
| Sep 20, 2017 |
-19.98 |
| Sep 19, 2017 |
-20.18 |
| Sep 18, 2017 |
-20.35 |
| Sep 15, 2017 |
-19.63 |
| Sep 14, 2017 |
-19.52 |
| Sep 13, 2017 |
-19.11 |
| Sep 12, 2017 |
-19.00 |
| Sep 11, 2017 |
-19.00 |
| Sep 8, 2017 |
-18.45 |
| Sep 7, 2017 |
-18.59 |
| Sep 6, 2017 |
-18.71 |
| Sep 5, 2017 |
-18.71 |
| Sep 1, 2017 |
-19.37 |
| Aug 31, 2017 |
-19.20 |
| Aug 30, 2017 |
-19.14 |
| Aug 29, 2017 |
-18.74 |
| Aug 28, 2017 |
-18.74 |
| Aug 25, 2017 |
-21.65 |
| Aug 24, 2017 |
-21.58 |
| Aug 23, 2017 |
-21.47 |
| Aug 22, 2017 |
-21.51 |
| Aug 21, 2017 |
-20.99 |
| Aug 18, 2017 |
-20.89 |
| Aug 17, 2017 |
-20.68 |
| Aug 16, 2017 |
-20.65 |
| Aug 15, 2017 |
-20.47 |
| Aug 14, 2017 |
-21.37 |
| Aug 11, 2017 |
-19.40 |
| Aug 10, 2017 |
-20.09 |
| Aug 9, 2017 |
-20.99 |
| Aug 8, 2017 |
-21.13 |
| Aug 7, 2017 |
-21.75 |
| Aug 4, 2017 |
-22.40 |
| Aug 3, 2017 |
-22.27 |
| Aug 2, 2017 |
-22.99 |
| Aug 1, 2017 |
-24.16 |
| Jul 31, 2017 |
-24.27 |
| Jul 28, 2017 |
-25.16 |
| Jul 27, 2017 |
-23.99 |
| Jul 26, 2017 |
-23.65 |
| Jul 25, 2017 |
-23.68 |
| Jul 24, 2017 |
-22.96 |
| Jul 21, 2017 |
-22.06 |
| Jul 20, 2017 |
-22.51 |
| Jul 19, 2017 |
-22.47 |
| Jul 18, 2017 |
-21.75 |
| Jul 17, 2017 |
-21.99 |
| Jul 14, 2017 |
-22.06 |
| Jul 13, 2017 |
-21.99 |
| Jul 12, 2017 |
-22.58 |
| Jul 11, 2017 |
-22.27 |
| Jul 10, 2017 |
-22.09 |
| Jul 7, 2017 |
-22.68 |
| Jul 6, 2017 |
-21.82 |
| Jul 5, 2017 |
-21.51 |
| Jul 3, 2017 |
-22.30 |
| Jun 30, 2017 |
-22.99 |
| Jun 29, 2017 |
-23.58 |
| Jun 28, 2017 |
-24.20 |
| Jun 27, 2017 |
-23.82 |
| Jun 26, 2017 |
-23.75 |
| Jun 23, 2017 |
-22.40 |
| Jun 22, 2017 |
-22.02 |
| Jun 21, 2017 |
-21.13 |
| Jun 20, 2017 |
-21.75 |
| Jun 19, 2017 |
-22.27 |
| Jun 16, 2017 |
-22.37 |
| Jun 15, 2017 |
-22.99 |
| Jun 14, 2017 |
-22.65 |
| Jun 13, 2017 |
-22.68 |
| Jun 12, 2017 |
-22.40 |
| Jun 9, 2017 |
-23.13 |
| Jun 8, 2017 |
-21.65 |
| Jun 7, 2017 |
-19.27 |
| Jun 6, 2017 |
-18.78 |
| Jun 5, 2017 |
-18.27 |
| Jun 2, 2017 |
-18.34 |
| Jun 1, 2017 |
-18.78 |
| May 31, 2017 |
-17.75 |
| May 30, 2017 |
-16.72 |
| May 26, 2017 |
-34.25 |
| May 25, 2017 |
-35.29 |
| May 24, 2017 |
-33.28 |
| May 23, 2017 |
-33.80 |
| May 22, 2017 |
-32.47 |
| May 19, 2017 |
-33.14 |
| May 18, 2017 |
-33.80 |
| May 17, 2017 |
-36.03 |
| May 16, 2017 |
-42.65 |
| May 15, 2017 |
-42.50 |
| May 12, 2017 |
-42.87 |
| May 11, 2017 |
-42.50 |
| May 10, 2017 |
-42.05 |
| May 9, 2017 |
-42.05 |
| May 8, 2017 |
-42.50 |
| May 5, 2017 |
-42.13 |
| May 4, 2017 |
-43.54 |
| May 3, 2017 |
-41.76 |
| May 2, 2017 |
-44.80 |
| May 1, 2017 |
-41.38 |
| Apr 28, 2017 |
-41.09 |
| Apr 27, 2017 |
-41.76 |
| Apr 26, 2017 |
-43.91 |
| Apr 25, 2017 |
-42.13 |
| Apr 24, 2017 |
-40.72 |
| Apr 21, 2017 |
-38.34 |
| Apr 20, 2017 |
-40.20 |
| Apr 19, 2017 |
-39.30 |
| Apr 18, 2017 |
-35.74 |
| Apr 17, 2017 |
-34.40 |
| Apr 13, 2017 |
-33.28 |
| Apr 12, 2017 |
-35.44 |
| Apr 11, 2017 |
-37.00 |
| Apr 10, 2017 |
-38.34 |
| Apr 7, 2017 |
-37.89 |
| Apr 6, 2017 |
-38.49 |
| Apr 5, 2017 |
-37.22 |
| Apr 4, 2017 |
-38.49 |
| Apr 3, 2017 |
-39.16 |
| Mar 31, 2017 |
-45.10 |
| Mar 30, 2017 |
-48.00 |
| Mar 29, 2017 |
-48.15 |
| Mar 28, 2017 |
-47.40 |
| Mar 27, 2017 |
-47.48 |
| Mar 24, 2017 |
-46.96 |
| Mar 23, 2017 |
-48.07 |
| Mar 22, 2017 |
-48.52 |
| Mar 21, 2017 |
-49.19 |
| Mar 20, 2017 |
-51.86 |
| Mar 17, 2017 |
-54.24 |
| Mar 16, 2017 |
-51.64 |
| Mar 15, 2017 |
-52.46 |
| Mar 14, 2017 |
-48.89 |
| Mar 13, 2017 |
-48.22 |
| Mar 10, 2017 |
-49.04 |
| Mar 9, 2017 |
-50.15 |
| Mar 8, 2017 |
-53.57 |
| Mar 7, 2017 |
-54.31 |
| Mar 6, 2017 |
-54.31 |
| Mar 3, 2017 |
-55.88 |
| Mar 2, 2017 |
-61.00 |
| Mar 1, 2017 |
-57.96 |
| Feb 28, 2017 |
-54.46 |
| Feb 27, 2017 |
-57.06 |
| Feb 24, 2017 |
12.36 |
| Feb 23, 2017 |
12.34 |
| Feb 22, 2017 |
12.79 |
| Feb 21, 2017 |
12.59 |
| Feb 17, 2017 |
12.07 |
| Feb 16, 2017 |
12.91 |
| Feb 15, 2017 |
12.46 |
| Feb 14, 2017 |
12.54 |
| Feb 13, 2017 |
12.99 |
| Feb 10, 2017 |
12.89 |
| Feb 9, 2017 |
11.99 |
| Feb 8, 2017 |
10.85 |
| Feb 7, 2017 |
11.05 |
| Feb 6, 2017 |
10.45 |
| Feb 3, 2017 |
11.12 |
| Feb 2, 2017 |
10.69 |
| Feb 1, 2017 |
10.65 |
| Jan 31, 2017 |
10.90 |
| Jan 30, 2017 |
10.35 |
| Jan 27, 2017 |
11.54 |
| Jan 26, 2017 |
11.09 |
| Jan 25, 2017 |
11.76 |
| Jan 24, 2017 |
11.04 |
| Jan 23, 2017 |
10.14 |
| Jan 20, 2017 |
10.22 |
| Jan 19, 2017 |
10.12 |
| Jan 18, 2017 |
10.60 |
| Jan 17, 2017 |
10.27 |
| Jan 13, 2017 |
10.15 |
| Jan 12, 2017 |
10.60 |
| Jan 11, 2017 |
11.32 |
| Jan 10, 2017 |
11.24 |
| Jan 9, 2017 |
11.05 |
| Jan 6, 2017 |
11.22 |
| Jan 5, 2017 |
9.79 |
| Jan 4, 2017 |
11.87 |
| Jan 3, 2017 |
11.19 |
| Dec 30, 2016 |
11.44 |
| Dec 29, 2016 |
11.36 |
| Dec 28, 2016 |
11.62 |
| Dec 27, 2016 |
11.69 |
| Dec 23, 2016 |
11.39 |
| Dec 22, 2016 |
11.14 |
| Dec 21, 2016 |
11.14 |
| Dec 20, 2016 |
11.42 |
| Dec 19, 2016 |
11.79 |
| Dec 16, 2016 |
11.69 |
| Dec 15, 2016 |
11.74 |
| Dec 14, 2016 |
11.71 |
| Dec 13, 2016 |
12.59 |
| Dec 12, 2016 |
12.42 |
| Dec 9, 2016 |
12.84 |
| Dec 8, 2016 |
12.49 |
| Dec 7, 2016 |
11.34 |
| Dec 6, 2016 |
10.92 |
| Dec 5, 2016 |
10.64 |
| Dec 2, 2016 |
10.15 |
| Dec 1, 2016 |
10.00 |
| Nov 30, 2016 |
10.57 |
| Nov 29, 2016 |
11.76 |
| Nov 28, 2016 |
11.52 |
| Nov 25, 2016 |
10.07 |
| Nov 23, 2016 |
9.86 |
| Nov 22, 2016 |
9.88 |
| Nov 21, 2016 |
9.20 |
| Nov 18, 2016 |
9.13 |
| Nov 17, 2016 |
8.23 |
| Nov 16, 2016 |
8.98 |
| Nov 15, 2016 |
8.78 |
| Nov 14, 2016 |
8.95 |
| Nov 11, 2016 |
8.61 |
| Nov 10, 2016 |
6.84 |
| Nov 9, 2016 |
6.00 |
| Nov 8, 2016 |
5.31 |
| Nov 7, 2016 |
5.38 |
| Nov 4, 2016 |
5.00 |
| Nov 3, 2016 |
5.15 |
| Nov 2, 2016 |
5.16 |
| Nov 1, 2016 |
5.74 |
| Oct 31, 2016 |
5.26 |
| Oct 28, 2016 |
5.38 |
| Oct 27, 2016 |
5.19 |
| Oct 26, 2016 |
4.90 |
| Oct 25, 2016 |
5.25 |
| Oct 24, 2016 |
5.25 |
| Oct 21, 2016 |
4.62 |
| Oct 20, 2016 |
4.21 |
| Oct 19, 2016 |
3.85 |
| Oct 18, 2016 |
3.25 |
| Oct 17, 2016 |
3.27 |
| Oct 14, 2016 |
3.18 |
| Oct 13, 2016 |
3.33 |
| Oct 12, 2016 |
3.83 |
| Oct 11, 2016 |
3.99 |
| Oct 10, 2016 |
4.35 |
| Oct 7, 2016 |
4.63 |
| Oct 6, 2016 |
6.01 |
| Oct 5, 2016 |
8.63 |
| Oct 4, 2016 |
8.29 |
| Oct 3, 2016 |
8.73 |
| Sep 30, 2016 |
8.11 |
| Sep 29, 2016 |
7.67 |
| Sep 28, 2016 |
8.10 |
| Sep 27, 2016 |
7.38 |
| Sep 26, 2016 |
7.62 |
| Sep 23, 2016 |
7.76 |
| Sep 22, 2016 |
7.91 |
| Sep 21, 2016 |
7.59 |
| Sep 20, 2016 |
7.07 |
| Sep 19, 2016 |
7.15 |
| Sep 16, 2016 |
5.90 |
| Sep 15, 2016 |
5.46 |
| Sep 14, 2016 |
4.90 |
| Sep 13, 2016 |
5.09 |
| Sep 12, 2016 |
6.23 |
| Sep 9, 2016 |
6.85 |
| Sep 8, 2016 |
7.92 |
| Sep 7, 2016 |
7.81 |
| Sep 6, 2016 |
7.41 |
| Sep 2, 2016 |
7.76 |
| Sep 1, 2016 |
6.90 |
| Aug 31, 2016 |
6.90 |
| Aug 30, 2016 |
7.06 |
| Aug 29, 2016 |
6.31 |
| Aug 26, 2016 |
5.39 |
| Aug 25, 2016 |
5.49 |
| Aug 24, 2016 |
5.40 |
| Aug 23, 2016 |
4.97 |
| Aug 22, 2016 |
4.88 |
| Aug 19, 2016 |
4.91 |
| Aug 18, 2016 |
4.39 |
| Aug 17, 2016 |
4.21 |
| Aug 16, 2016 |
4.22 |
| Aug 15, 2016 |
4.27 |
| Aug 12, 2016 |
4.17 |
| Aug 11, 2016 |
4.43 |
| Aug 10, 2016 |
4.33 |
| Aug 9, 2016 |
4.57 |
| Aug 8, 2016 |
5.29 |
| Aug 5, 2016 |
5.64 |
| Aug 4, 2016 |
4.94 |
| Aug 3, 2016 |
5.10 |
| Aug 2, 2016 |
5.09 |
| Aug 1, 2016 |
5.38 |
| Jul 29, 2016 |
5.04 |
| Jul 28, 2016 |
5.55 |
| Jul 27, 2016 |
5.82 |
| Jul 26, 2016 |
5.37 |
| Jul 25, 2016 |
5.58 |
| Jul 22, 2016 |
5.58 |
| Jul 21, 2016 |
5.60 |
| Jul 20, 2016 |
6.33 |
| Jul 19, 2016 |
6.06 |
| Jul 18, 2016 |
5.87 |
| Jul 15, 2016 |
5.64 |
| Jul 14, 2016 |
6.04 |
| Jul 13, 2016 |
5.70 |
| Jul 12, 2016 |
4.19 |
| Jul 11, 2016 |
4.22 |
| Jul 8, 2016 |
3.70 |
| Jul 7, 2016 |
3.42 |
| Jul 6, 2016 |
3.38 |
| Jul 5, 2016 |
3.54 |
| Jul 1, 2016 |
3.04 |
| Jun 30, 2016 |
3.05 |
| Jun 29, 2016 |
2.55 |
| Jun 28, 2016 |
3.55 |
| Jun 27, 2016 |
4.03 |
| Jun 24, 2016 |
4.82 |
| Jun 23, 2016 |
5.59 |
| Jun 22, 2016 |
4.91 |
| Jun 21, 2016 |
5.33 |
| Jun 20, 2016 |
5.72 |
| Jun 17, 2016 |
5.70 |
| Jun 16, 2016 |
5.14 |
| Jun 15, 2016 |
5.26 |
| Jun 14, 2016 |
5.43 |
| Jun 13, 2016 |
5.17 |
| Jun 10, 2016 |
5.35 |
| Jun 9, 2016 |
5.65 |
| Jun 8, 2016 |
5.89 |
| Jun 7, 2016 |
5.55 |
| Jun 6, 2016 |
5.66 |
| Jun 3, 2016 |
5.52 |
| Jun 2, 2016 |
5.34 |
| Jun 1, 2016 |
5.28 |
| May 31, 2016 |
5.23 |
| May 27, 2016 |
4.62 |
| May 26, 2016 |
4.59 |
| May 25, 2016 |
4.48 |
| May 24, 2016 |
4.49 |
| May 23, 2016 |
3.98 |
| May 20, 2016 |
4.30 |
| May 19, 2016 |
3.56 |
| May 18, 2016 |
3.38 |
| May 17, 2016 |
3.16 |
| May 16, 2016 |
3.29 |
| May 13, 2016 |
3.64 |
| May 12, 2016 |
3.96 |
| May 11, 2016 |
4.10 |
| May 10, 2016 |
3.69 |
| May 9, 2016 |
3.59 |
| May 6, 2016 |
3.46 |
| May 5, 2016 |
3.41 |
| May 4, 2016 |
3.40 |
| May 3, 2016 |
3.40 |
| May 2, 2016 |
4.55 |
| Apr 29, 2016 |
4.97 |
| Apr 28, 2016 |
4.66 |
| Apr 27, 2016 |
4.86 |
| Apr 26, 2016 |
4.90 |
| Apr 25, 2016 |
4.93 |
| Apr 22, 2016 |
5.47 |
| Apr 21, 2016 |
5.05 |
| Apr 20, 2016 |
5.22 |
| Apr 19, 2016 |
5.25 |
| Apr 18, 2016 |
4.80 |
| Apr 15, 2016 |
4.66 |
| Apr 14, 2016 |
4.89 |
| Apr 13, 2016 |
4.44 |
| Apr 12, 2016 |
4.03 |
| Apr 11, 2016 |
3.91 |
| Apr 8, 2016 |
3.88 |
| Apr 7, 2016 |
3.78 |
| Apr 6, 2016 |
4.01 |
| Apr 5, 2016 |
3.91 |
| Apr 4, 2016 |
3.99 |
| Apr 1, 2016 |
4.65 |
| Mar 31, 2016 |
4.65 |
| Mar 30, 2016 |
4.53 |
| Mar 29, 2016 |
4.26 |
| Mar 28, 2016 |
3.88 |
| Mar 24, 2016 |
3.70 |
| Mar 23, 2016 |
3.34 |
| Mar 22, 2016 |
3.43 |
| Mar 21, 2016 |
3.87 |
| Mar 18, 2016 |
4.00 |
| Mar 17, 2016 |
3.84 |
| Mar 16, 2016 |
3.30 |
| Mar 15, 2016 |
3.29 |
| Mar 14, 2016 |
3.50 |
| Mar 11, 2016 |
4.26 |
| Mar 10, 2016 |
3.43 |
| Mar 9, 2016 |
3.27 |
| Mar 8, 2016 |
3.24 |
| Mar 7, 2016 |
3.11 |
| Mar 4, 2016 |
2.65 |
| Mar 3, 2016 |
2.63 |
| Mar 2, 2016 |
2.72 |
| Mar 1, 2016 |
2.83 |
| Feb 29, 2016 |
2.74 |
| Feb 26, 2016 |
3.01 |
| Feb 25, 2016 |
3.04 |
| Feb 24, 2016 |
3.34 |
| Feb 23, 2016 |
2.59 |
| Feb 22, 2016 |
2.81 |
| Feb 19, 2016 |
3.17 |
| Feb 18, 2016 |
3.44 |
| Feb 17, 2016 |
3.52 |
| Feb 16, 2016 |
3.72 |
| Feb 12, 2016 |
3.89 |
| Feb 11, 2016 |
3.86 |
| Feb 10, 2016 |
3.97 |
| Feb 9, 2016 |
4.00 |
| Feb 8, 2016 |
3.96 |
| Feb 5, 2016 |
3.78 |
| Feb 4, 2016 |
4.16 |
| Feb 3, 2016 |
4.32 |
| Feb 2, 2016 |
4.29 |
| Feb 1, 2016 |
4.79 |
| Jan 29, 2016 |
5.31 |
| Jan 28, 2016 |
4.67 |
| Jan 27, 2016 |
4.61 |
| Jan 26, 2016 |
4.83 |
| Jan 25, 2016 |
4.74 |
| Jan 22, 2016 |
4.91 |
| Jan 21, 2016 |
4.64 |
| Jan 20, 2016 |
4.33 |
| Jan 19, 2016 |
3.57 |
| Jan 15, 2016 |
3.19 |
| Jan 14, 2016 |
3.24 |
| Jan 13, 2016 |
3.04 |
| Jan 12, 2016 |
3.23 |
| Jan 11, 2016 |
3.37 |
| Jan 8, 2016 |
3.22 |
| Jan 7, 2016 |
3.57 |
| Jan 6, 2016 |
3.21 |
| Jan 5, 2016 |
3.49 |
| Jan 4, 2016 |
3.73 |
| Dec 31, 2015 |
4.00 |
| Dec 30, 2015 |
4.61 |
| Dec 29, 2015 |
4.36 |
| Dec 28, 2015 |
4.31 |
| Dec 24, 2015 |
4.32 |
| Dec 23, 2015 |
4.11 |
| Dec 22, 2015 |
4.13 |
| Dec 21, 2015 |
4.10 |
| Dec 18, 2015 |
4.07 |
| Dec 17, 2015 |
4.27 |
| Dec 16, 2015 |
4.45 |
| Dec 15, 2015 |
4.51 |
| Dec 14, 2015 |
4.22 |
| Dec 11, 2015 |
4.79 |
| Dec 10, 2015 |
5.00 |
| Dec 9, 2015 |
5.18 |
| Dec 8, 2015 |
5.46 |
| Dec 7, 2015 |
5.79 |
| Dec 4, 2015 |
5.94 |
| Dec 3, 2015 |
5.89 |
| Dec 2, 2015 |
6.28 |
| Dec 1, 2015 |
6.69 |
| Nov 30, 2015 |
6.63 |
| Nov 27, 2015 |
7.13 |
| Nov 25, 2015 |
6.81 |
| Nov 24, 2015 |
6.75 |
| Nov 23, 2015 |
6.53 |
| Nov 20, 2015 |
6.67 |
| Nov 19, 2015 |
6.55 |
| Nov 18, 2015 |
6.56 |
| Nov 17, 2015 |
6.26 |
| Nov 16, 2015 |
6.48 |
| Nov 13, 2015 |
6.26 |
| Nov 12, 2015 |
6.42 |
| Nov 11, 2015 |
6.56 |
| Nov 10, 2015 |
6.56 |
| Nov 9, 2015 |
6.74 |
| Nov 6, 2015 |
6.99 |
| Nov 5, 2015 |
6.84 |
| Nov 4, 2015 |
6.30 |
| Nov 3, 2015 |
6.55 |
| Nov 2, 2015 |
6.14 |
| Oct 30, 2015 |
5.66 |
| Oct 29, 2015 |
5.93 |
| Oct 28, 2015 |
6.15 |
| Oct 27, 2015 |
5.69 |
| Oct 26, 2015 |
6.26 |
| Oct 23, 2015 |
6.34 |
| Oct 22, 2015 |
6.49 |
| Oct 21, 2015 |
6.19 |
| Oct 20, 2015 |
6.38 |
| Oct 19, 2015 |
6.45 |
| Oct 16, 2015 |
7.12 |
| Oct 15, 2015 |
7.52 |
| Oct 14, 2015 |
7.10 |
| Oct 13, 2015 |
7.23 |
| Oct 12, 2015 |
6.93 |
| Oct 9, 2015 |
6.19 |
| Oct 8, 2015 |
6.30 |
| Oct 7, 2015 |
7.23 |
| Oct 6, 2015 |
8.02 |
| Oct 5, 2015 |
7.93 |
| Oct 2, 2015 |
7.22 |
| Oct 1, 2015 |
6.74 |
| Sep 30, 2015 |
7.06 |
| Sep 29, 2015 |
6.52 |
| Sep 28, 2015 |
6.48 |
| Sep 25, 2015 |
6.49 |
| Sep 24, 2015 |
6.05 |
| Sep 23, 2015 |
5.81 |
| Sep 22, 2015 |
5.89 |
| Sep 21, 2015 |
6.21 |
| Sep 18, 2015 |
5.96 |
| Sep 17, 2015 |
6.32 |
| Sep 16, 2015 |
6.33 |
| Sep 15, 2015 |
6.70 |
| Sep 14, 2015 |
6.68 |
| Sep 11, 2015 |
6.93 |
| Sep 10, 2015 |
6.81 |
| Sep 9, 2015 |
6.94 |
| Sep 8, 2015 |
6.90 |
| Sep 4, 2015 |
6.47 |
| Sep 3, 2015 |
6.69 |
| Sep 2, 2015 |
6.76 |
| Sep 1, 2015 |
6.76 |
| Aug 31, 2015 |
7.08 |
| Aug 28, 2015 |
6.98 |
| Aug 27, 2015 |
6.56 |
| Aug 26, 2015 |
6.47 |
| Aug 25, 2015 |
6.03 |
| Aug 24, 2015 |
6.24 |
| Aug 21, 2015 |
6.93 |
| Aug 20, 2015 |
6.82 |
| Aug 19, 2015 |
6.85 |
| Aug 18, 2015 |
7.13 |
| Aug 17, 2015 |
7.62 |
| Aug 14, 2015 |
7.49 |
| Aug 13, 2015 |
7.35 |
| Aug 12, 2015 |
7.71 |
| Aug 11, 2015 |
7.49 |
| Aug 10, 2015 |
7.52 |
| Aug 7, 2015 |
7.43 |
| Aug 6, 2015 |
7.69 |
| Aug 5, 2015 |
7.13 |
| Aug 4, 2015 |
6.92 |
| Aug 3, 2015 |
6.96 |
| Jul 31, 2015 |
7.15 |
| Jul 30, 2015 |
7.40 |
| Jul 29, 2015 |
7.23 |
| Jul 28, 2015 |
7.08 |
| Jul 27, 2015 |
6.93 |
| Jul 24, 2015 |
7.02 |
| Jul 23, 2015 |
7.19 |
| Jul 22, 2015 |
7.42 |
| Jul 21, 2015 |
7.58 |
| Jul 20, 2015 |
7.48 |
| Jul 17, 2015 |
7.95 |
| Jul 16, 2015 |
8.10 |
| Jul 15, 2015 |
7.99 |
| Jul 14, 2015 |
8.20 |
| Jul 13, 2015 |
8.14 |
| Jul 10, 2015 |
8.59 |
| Jul 9, 2015 |
8.70 |
| Jul 8, 2015 |
8.77 |
| Jul 7, 2015 |
8.80 |
| Jul 6, 2015 |
8.70 |
| Jul 2, 2015 |
8.46 |
| Jul 1, 2015 |
8.83 |
| Jun 30, 2015 |
8.79 |
| Jun 29, 2015 |
8.89 |
| Jun 26, 2015 |
9.13 |
| Jun 25, 2015 |
9.25 |
| Jun 24, 2015 |
9.49 |
| Jun 23, 2015 |
10.75 |
| Jun 22, 2015 |
10.98 |
| Jun 19, 2015 |
10.91 |
| Jun 18, 2015 |
10.91 |
| Jun 17, 2015 |
10.79 |
| Jun 16, 2015 |
10.83 |
| Jun 15, 2015 |
11.45 |
| Jun 12, 2015 |
11.53 |
| Jun 11, 2015 |
11.77 |
| Jun 10, 2015 |
12.03 |
| Jun 9, 2015 |
11.49 |
| Jun 8, 2015 |
11.56 |
| Jun 5, 2015 |
11.49 |
| Jun 4, 2015 |
11.34 |
| Jun 3, 2015 |
11.64 |
| Jun 2, 2015 |
11.19 |
| Jun 1, 2015 |
11.39 |
| May 29, 2015 |
7.57 |
| May 28, 2015 |
7.68 |
| May 27, 2015 |
7.77 |
| May 26, 2015 |
7.50 |
| May 22, 2015 |
7.80 |
| May 21, 2015 |
8.24 |
| May 20, 2015 |
8.09 |
| May 19, 2015 |
7.98 |
| May 18, 2015 |
8.13 |
| May 15, 2015 |
7.71 |
| May 14, 2015 |
8.07 |
| May 13, 2015 |
7.61 |
| May 12, 2015 |
7.50 |
| May 11, 2015 |
7.41 |
| May 8, 2015 |
7.60 |
| May 7, 2015 |
7.84 |
| May 6, 2015 |
7.87 |
| May 5, 2015 |
7.57 |
| May 4, 2015 |
7.74 |
| May 1, 2015 |
8.09 |
| Apr 30, 2015 |
7.78 |
| Apr 29, 2015 |
9.13 |
| Apr 28, 2015 |
7.66 |
| Apr 27, 2015 |
7.24 |
| Apr 24, 2015 |
7.15 |
| Apr 23, 2015 |
7.15 |
| Apr 22, 2015 |
7.21 |
| Apr 21, 2015 |
6.77 |
| Apr 20, 2015 |
6.74 |
| Apr 17, 2015 |
6.70 |
| Apr 16, 2015 |
7.26 |
| Apr 15, 2015 |
7.48 |
| Apr 14, 2015 |
7.43 |
| Apr 13, 2015 |
7.47 |
| Apr 10, 2015 |
7.34 |
| Apr 9, 2015 |
7.38 |
| Apr 8, 2015 |
7.43 |
| Apr 7, 2015 |
7.41 |
| Apr 6, 2015 |
7.60 |
| Apr 2, 2015 |
7.55 |
| Apr 1, 2015 |
7.81 |
| Mar 31, 2015 |
7.64 |
| Mar 30, 2015 |
7.88 |
| Mar 27, 2015 |
7.82 |
| Mar 26, 2015 |
7.69 |
| Mar 25, 2015 |
7.63 |
| Mar 24, 2015 |
8.33 |
| Mar 23, 2015 |
7.81 |
| Mar 20, 2015 |
7.79 |
| Mar 19, 2015 |
7.32 |
| Mar 18, 2015 |
7.05 |
| Mar 17, 2015 |
6.97 |
| Mar 16, 2015 |
7.00 |
| Mar 13, 2015 |
6.90 |
| Mar 12, 2015 |
7.08 |
| Mar 11, 2015 |
7.13 |
| Mar 10, 2015 |
7.03 |
| Mar 9, 2015 |
7.22 |
| Mar 6, 2015 |
6.92 |
| Mar 5, 2015 |
7.40 |
| Mar 4, 2015 |
7.23 |
| Mar 3, 2015 |
7.66 |
| Mar 2, 2015 |
7.83 |
| Feb 27, 2015 |
7.77 |
| Feb 26, 2015 |
7.81 |
| Feb 25, 2015 |
7.52 |
| Feb 24, 2015 |
7.55 |
| Feb 23, 2015 |
7.43 |
| Feb 20, 2015 |
7.40 |
| Feb 19, 2015 |
7.63 |
| Feb 18, 2015 |
7.79 |
| Feb 17, 2015 |
7.86 |
| Feb 13, 2015 |
8.09 |
| Feb 12, 2015 |
7.99 |
| Feb 11, 2015 |
7.70 |
| Feb 10, 2015 |
7.78 |
| Feb 9, 2015 |
8.12 |
| Feb 6, 2015 |
7.96 |
| Feb 5, 2015 |
9.23 |
| Feb 4, 2015 |
8.92 |
| Feb 3, 2015 |
8.97 |
| Feb 2, 2015 |
8.49 |
| Jan 30, 2015 |
7.77 |
| Jan 29, 2015 |
8.38 |
| Jan 28, 2015 |
7.63 |
| Jan 27, 2015 |
7.51 |
| Jan 26, 2015 |
7.76 |
| Jan 23, 2015 |
7.54 |
| Jan 22, 2015 |
7.73 |
| Jan 21, 2015 |
6.84 |
| Jan 20, 2015 |
7.14 |
| Jan 16, 2015 |
7.35 |
| Jan 15, 2015 |
7.13 |
| Jan 14, 2015 |
7.43 |
| Jan 13, 2015 |
7.31 |
| Jan 12, 2015 |
7.36 |
| Jan 9, 2015 |
8.44 |
| Jan 8, 2015 |
9.32 |
| Jan 7, 2015 |
9.66 |
| Jan 6, 2015 |
9.17 |
| Jan 5, 2015 |
10.12 |
| Jan 2, 2015 |
10.59 |
| Dec 31, 2014 |
10.85 |
| Dec 30, 2014 |
10.76 |
| Dec 29, 2014 |
11.01 |
| Dec 26, 2014 |
11.21 |
| Dec 24, 2014 |
10.94 |
| Dec 23, 2014 |
11.49 |
| Dec 22, 2014 |
11.20 |
| Dec 19, 2014 |
10.44 |
| Dec 18, 2014 |
10.48 |
| Dec 17, 2014 |
10.37 |
| Dec 16, 2014 |
9.57 |
| Dec 15, 2014 |
9.71 |
| Dec 12, 2014 |
9.83 |
| Dec 11, 2014 |
10.40 |
| Dec 10, 2014 |
10.76 |
| Dec 9, 2014 |
11.55 |
| Dec 8, 2014 |
10.65 |
| Dec 5, 2014 |
11.25 |
| Dec 4, 2014 |
10.77 |
| Dec 3, 2014 |
10.67 |
| Dec 2, 2014 |
10.10 |
| Dec 1, 2014 |
10.10 |
| Nov 28, 2014 |
9.34 |
| Nov 26, 2014 |
9.75 |
| Nov 25, 2014 |
9.79 |
| Nov 24, 2014 |
9.65 |
| Nov 21, 2014 |
9.45 |
| Nov 20, 2014 |
9.32 |
| Nov 19, 2014 |
9.21 |
| Nov 18, 2014 |
9.73 |
| Nov 17, 2014 |
9.58 |
| Nov 14, 2014 |
9.91 |
| Nov 13, 2014 |
10.13 |
| Nov 12, 2014 |
10.66 |
| Nov 11, 2014 |
10.73 |
| Nov 10, 2014 |
10.86 |
| Nov 7, 2014 |
10.43 |
| Nov 6, 2014 |
10.68 |
| Nov 5, 2014 |
10.41 |
| Nov 4, 2014 |
10.35 |
| Nov 3, 2014 |
10.03 |
| Oct 31, 2014 |
10.37 |
| Oct 30, 2014 |
10.05 |
| Oct 29, 2014 |
9.75 |
| Oct 28, 2014 |
9.66 |
| Oct 27, 2014 |
8.71 |
| Oct 24, 2014 |
8.60 |
| Oct 23, 2014 |
8.52 |
| Oct 22, 2014 |
8.19 |
| Oct 21, 2014 |
8.47 |
| Oct 20, 2014 |
8.24 |
| Oct 17, 2014 |
8.30 |
| Oct 16, 2014 |
8.32 |
| Oct 15, 2014 |
8.26 |
| Oct 14, 2014 |
7.69 |
| Oct 13, 2014 |
7.35 |
| Oct 10, 2014 |
7.14 |
| Oct 9, 2014 |
7.15 |
| Oct 8, 2014 |
7.06 |
| Oct 7, 2014 |
6.84 |
| Oct 6, 2014 |
6.81 |
| Oct 3, 2014 |
7.00 |
| Oct 2, 2014 |
8.20 |
| Oct 1, 2014 |
8.19 |
| Sep 30, 2014 |
8.45 |
| Sep 29, 2014 |
8.79 |
| Sep 26, 2014 |
9.17 |
| Sep 25, 2014 |
9.04 |
| Sep 24, 2014 |
9.64 |
| Sep 23, 2014 |
9.49 |
| Sep 22, 2014 |
9.78 |
| Sep 19, 2014 |
10.26 |
| Sep 18, 2014 |
10.73 |
| Sep 17, 2014 |
10.79 |
| Sep 16, 2014 |
10.43 |
| Sep 15, 2014 |
10.22 |
| Sep 12, 2014 |
10.55 |
| Sep 11, 2014 |
11.15 |
| Sep 10, 2014 |
11.03 |
| Sep 9, 2014 |
11.06 |
| Sep 8, 2014 |
11.76 |
| Sep 5, 2014 |
11.58 |
| Sep 4, 2014 |
11.68 |
| Sep 3, 2014 |
11.87 |
| Sep 2, 2014 |
12.20 |
| Aug 29, 2014 |
11.84 |
| Aug 28, 2014 |
11.14 |
| Aug 27, 2014 |
11.36 |
| Aug 26, 2014 |
11.45 |
| Aug 25, 2014 |
11.30 |
| Aug 22, 2014 |
11.53 |
| Aug 21, 2014 |
11.86 |
| Aug 20, 2014 |
11.82 |
| Aug 19, 2014 |
11.89 |
| Aug 18, 2014 |
12.04 |
| Aug 15, 2014 |
11.95 |
| Aug 14, 2014 |
11.91 |
| Aug 13, 2014 |
11.96 |
| Aug 12, 2014 |
11.84 |
| Aug 11, 2014 |
12.22 |
| Aug 8, 2014 |
11.92 |
| Aug 7, 2014 |
11.80 |
| Aug 6, 2014 |
11.88 |
| Aug 5, 2014 |
11.92 |
| Aug 4, 2014 |
11.95 |
| Aug 1, 2014 |
11.88 |
| Jul 31, 2014 |
11.85 |
| Jul 30, 2014 |
12.73 |
| Jul 29, 2014 |
12.25 |
| Jul 28, 2014 |
11.98 |
| Jul 25, 2014 |
12.07 |
| Jul 24, 2014 |
12.43 |
| Jul 23, 2014 |
13.10 |
| Jul 22, 2014 |
13.35 |
| Jul 21, 2014 |
13.12 |
| Jul 18, 2014 |
13.38 |
| Jul 17, 2014 |
13.17 |
| Jul 16, 2014 |
14.23 |
| Jul 15, 2014 |
14.56 |
| Jul 14, 2014 |
14.66 |
| Jul 11, 2014 |
14.52 |
| Jul 10, 2014 |
14.66 |
| Jul 9, 2014 |
15.26 |
| Jul 8, 2014 |
15.01 |
| Jul 7, 2014 |
14.89 |
| Jul 3, 2014 |
14.26 |
| Jul 2, 2014 |
13.79 |
| Jul 1, 2014 |
12.35 |
| Jun 30, 2014 |
11.89 |
| Jun 27, 2014 |
12.12 |
| Jun 26, 2014 |
10.64 |
| Jun 25, 2014 |
10.60 |
| Jun 24, 2014 |
10.55 |
| Jun 23, 2014 |
10.71 |
| Jun 20, 2014 |
11.06 |
| Jun 19, 2014 |
10.53 |
| Jun 18, 2014 |
10.47 |
| Jun 17, 2014 |
10.69 |
| Jun 16, 2014 |
10.48 |
| Jun 13, 2014 |
10.71 |
| Jun 12, 2014 |
10.71 |
| Jun 11, 2014 |
10.93 |
| Jun 10, 2014 |
11.36 |
| Jun 9, 2014 |
11.49 |
| Jun 6, 2014 |
11.10 |
| Jun 5, 2014 |
10.87 |
| Jun 4, 2014 |
10.25 |
| Jun 3, 2014 |
10.24 |
| Jun 2, 2014 |
10.41 |
| May 30, 2014 |
12.94 |
| May 29, 2014 |
12.92 |
| May 28, 2014 |
13.11 |
| May 27, 2014 |
13.63 |
| May 23, 2014 |
12.85 |
| May 22, 2014 |
12.52 |
| May 21, 2014 |
12.67 |
| May 20, 2014 |
12.21 |
| May 19, 2014 |
12.49 |
| May 16, 2014 |
13.26 |
| May 15, 2014 |
13.62 |
| May 14, 2014 |
13.22 |
| May 13, 2014 |
13.80 |
| May 12, 2014 |
15.14 |
| May 9, 2014 |
13.61 |
| May 8, 2014 |
13.27 |
| May 7, 2014 |
13.59 |
| May 6, 2014 |
12.50 |
| May 5, 2014 |
12.87 |
| May 2, 2014 |
12.72 |
| May 1, 2014 |
12.75 |
| Apr 30, 2014 |
12.75 |
| Apr 29, 2014 |
12.84 |
| Apr 28, 2014 |
13.10 |
| Apr 25, 2014 |
13.08 |
| Apr 24, 2014 |
13.56 |
| Apr 23, 2014 |
13.79 |
| Apr 22, 2014 |
14.32 |
| Apr 21, 2014 |
13.70 |
| Apr 17, 2014 |
13.59 |
| Apr 16, 2014 |
13.26 |
| Apr 15, 2014 |
12.68 |
| Apr 14, 2014 |
13.05 |
| Apr 11, 2014 |
13.21 |
| Apr 10, 2014 |
13.79 |
| Apr 9, 2014 |
14.97 |
| Apr 8, 2014 |
14.92 |
| Apr 7, 2014 |
14.65 |
| Apr 4, 2014 |
15.11 |
| Apr 3, 2014 |
15.83 |
| Apr 2, 2014 |
16.21 |
| Apr 1, 2014 |
16.39 |
| Mar 31, 2014 |
15.74 |
| Mar 28, 2014 |
14.69 |
| Mar 27, 2014 |
14.79 |
| Mar 26, 2014 |
14.63 |
| Mar 25, 2014 |
15.52 |
| Mar 24, 2014 |
15.40 |
| Mar 21, 2014 |
15.58 |
| Mar 20, 2014 |
15.24 |
| Mar 19, 2014 |
15.16 |
| Mar 18, 2014 |
15.40 |
| Mar 17, 2014 |
14.89 |
| Mar 14, 2014 |
14.74 |
| Mar 13, 2014 |
14.35 |
| Mar 12, 2014 |
15.16 |
| Mar 11, 2014 |
14.81 |
| Mar 10, 2014 |
15.36 |
| Mar 7, 2014 |
15.31 |
| Mar 6, 2014 |
15.38 |
| Mar 5, 2014 |
15.22 |
| Mar 4, 2014 |
15.34 |
| Mar 3, 2014 |
14.48 |
| Feb 28, 2014 |
13.02 |
| Feb 27, 2014 |
12.93 |
| Feb 26, 2014 |
12.66 |
| Feb 25, 2014 |
12.02 |
| Feb 24, 2014 |
11.75 |
| Feb 21, 2014 |
11.84 |
| Feb 20, 2014 |
11.83 |
| Feb 19, 2014 |
11.43 |
| Feb 18, 2014 |
11.35 |
| Feb 14, 2014 |
11.49 |
| Feb 13, 2014 |
11.79 |
| Feb 12, 2014 |
11.39 |
| Feb 11, 2014 |
11.58 |
| Feb 10, 2014 |
11.48 |
| Feb 7, 2014 |
11.81 |
| Feb 6, 2014 |
14.08 |
| Feb 5, 2014 |
13.73 |
| Feb 4, 2014 |
13.96 |
| Feb 3, 2014 |
13.78 |
| Jan 31, 2014 |
14.52 |
| Jan 30, 2014 |
14.62 |
| Jan 29, 2014 |
14.47 |
| Jan 28, 2014 |
14.66 |
| Jan 27, 2014 |
14.47 |
| Jan 24, 2014 |
14.45 |
| Jan 23, 2014 |
14.57 |
| Jan 22, 2014 |
14.54 |
| Jan 21, 2014 |
14.17 |
| Jan 17, 2014 |
14.08 |
| Jan 16, 2014 |
14.07 |
| Jan 15, 2014 |
14.08 |
| Jan 14, 2014 |
13.47 |
| Jan 13, 2014 |
12.78 |
| Jan 10, 2014 |
12.15 |
| Jan 9, 2014 |
11.90 |
| Jan 8, 2014 |
12.23 |
| Jan 7, 2014 |
12.01 |
| Jan 6, 2014 |
11.81 |
| Jan 3, 2014 |
12.31 |
| Jan 2, 2014 |
12.15 |
| Dec 31, 2013 |
13.22 |
| Dec 30, 2013 |
13.28 |
| Dec 27, 2013 |
13.34 |
| Dec 26, 2013 |
13.42 |
| Dec 24, 2013 |
13.54 |
| Dec 23, 2013 |
13.43 |
| Dec 20, 2013 |
12.56 |
| Dec 19, 2013 |
11.92 |
| Dec 18, 2013 |
12.12 |
| Dec 17, 2013 |
12.26 |
| Dec 16, 2013 |
12.20 |
| Dec 13, 2013 |
12.22 |
| Dec 12, 2013 |
11.85 |
| Dec 11, 2013 |
11.92 |
| Dec 10, 2013 |
12.39 |
| Dec 9, 2013 |
12.79 |
| Dec 6, 2013 |
13.22 |
| Dec 5, 2013 |
12.79 |
| Dec 4, 2013 |
12.65 |
| Dec 3, 2013 |
13.31 |
| Dec 2, 2013 |
13.13 |
| Nov 29, 2013 |
13.98 |
| Nov 27, 2013 |
14.09 |
| Nov 26, 2013 |
13.84 |
| Nov 25, 2013 |
13.61 |
| Nov 22, 2013 |
13.27 |
| Nov 21, 2013 |
12.85 |
| Nov 20, 2013 |
12.29 |
| Nov 19, 2013 |
12.54 |
| Nov 18, 2013 |
12.12 |
| Nov 15, 2013 |
11.92 |
| Nov 14, 2013 |
11.85 |
| Nov 13, 2013 |
12.22 |
| Nov 12, 2013 |
12.17 |
| Nov 11, 2013 |
12.34 |
| Nov 8, 2013 |
12.59 |
| Nov 7, 2013 |
12.01 |
| Nov 6, 2013 |
12.52 |
| Nov 5, 2013 |
12.40 |
| Nov 4, 2013 |
12.44 |
| Nov 1, 2013 |
12.48 |
| Oct 31, 2013 |
12.54 |
| Oct 30, 2013 |
13.04 |
| Oct 29, 2013 |
13.41 |
| Oct 28, 2013 |
13.50 |
| Oct 25, 2013 |
13.69 |
| Oct 24, 2013 |
13.55 |
| Oct 23, 2013 |
13.60 |
| Oct 22, 2013 |
13.80 |
| Oct 21, 2013 |
13.77 |
| Oct 18, 2013 |
13.71 |
| Oct 17, 2013 |
13.45 |
| Oct 16, 2013 |
13.18 |
| Oct 15, 2013 |
13.06 |
| Oct 14, 2013 |
13.39 |
| Oct 11, 2013 |
13.12 |
| Oct 10, 2013 |
12.54 |
| Oct 9, 2013 |
12.28 |
| Oct 8, 2013 |
11.93 |
| Oct 7, 2013 |
11.81 |
| Oct 4, 2013 |
12.22 |
| Oct 3, 2013 |
11.94 |
| Oct 2, 2013 |
12.49 |
| Oct 1, 2013 |
12.95 |
| Sep 30, 2013 |
13.06 |
| Sep 27, 2013 |
13.12 |
| Sep 26, 2013 |
13.47 |
| Sep 25, 2013 |
13.48 |
| Sep 24, 2013 |
13.83 |
| Sep 23, 2013 |
13.74 |
| Sep 20, 2013 |
13.99 |
| Sep 19, 2013 |
13.51 |
| Sep 18, 2013 |
13.75 |
| Sep 17, 2013 |
12.48 |
| Sep 16, 2013 |
12.14 |
| Sep 13, 2013 |
12.21 |
| Sep 12, 2013 |
12.35 |
| Sep 11, 2013 |
12.88 |
| Sep 10, 2013 |
13.04 |
| Sep 9, 2013 |
12.14 |
| Sep 6, 2013 |
12.15 |
| Sep 5, 2013 |
12.53 |
| Sep 4, 2013 |
12.41 |
| Sep 3, 2013 |
11.33 |
| Aug 30, 2013 |
13.39 |
| Aug 29, 2013 |
13.96 |
| Aug 28, 2013 |
13.29 |
| Aug 27, 2013 |
13.48 |
| Aug 26, 2013 |
14.40 |
| Aug 23, 2013 |
14.44 |
| Aug 22, 2013 |
14.35 |
| Aug 21, 2013 |
13.51 |
| Aug 20, 2013 |
13.94 |
| Aug 19, 2013 |
13.66 |
| Aug 16, 2013 |
13.97 |
| Aug 15, 2013 |
13.84 |
| Aug 14, 2013 |
14.55 |
| Aug 13, 2013 |
14.78 |
| Aug 12, 2013 |
14.83 |
| Aug 9, 2013 |
14.33 |
| Aug 8, 2013 |
14.95 |
| Aug 7, 2013 |
14.39 |
| Aug 6, 2013 |
14.46 |
| Aug 5, 2013 |
14.55 |
| Aug 2, 2013 |
13.98 |
| Aug 1, 2013 |
14.09 |
| Jul 31, 2013 |
13.96 |
| Jul 30, 2013 |
13.79 |
| Jul 29, 2013 |
13.61 |
| Jul 26, 2013 |
13.76 |
| Jul 25, 2013 |
15.11 |
| Jul 24, 2013 |
14.31 |
| Jul 23, 2013 |
14.07 |
| Jul 22, 2013 |
14.25 |
| Jul 19, 2013 |
13.94 |
| Jul 18, 2013 |
13.63 |
| Jul 17, 2013 |
13.51 |
| Jul 16, 2013 |
13.65 |
| Jul 15, 2013 |
13.50 |
| Jul 12, 2013 |
13.30 |
| Jul 11, 2013 |
13.34 |
| Jul 10, 2013 |
13.00 |
| Jul 9, 2013 |
12.68 |
| Jul 8, 2013 |
12.35 |
| Jul 5, 2013 |
12.28 |
| Jul 3, 2013 |
11.89 |
| Jul 2, 2013 |
11.39 |
| Jul 1, 2013 |
11.12 |
| Jun 28, 2013 |
10.73 |
| Jun 27, 2013 |
10.96 |
| Jun 26, 2013 |
10.68 |
| Jun 25, 2013 |
10.83 |
| Jun 24, 2013 |
10.68 |
| Jun 21, 2013 |
11.23 |
| Jun 20, 2013 |
10.77 |
| Jun 19, 2013 |
11.00 |
| Jun 18, 2013 |
11.44 |
| Jun 17, 2013 |
10.61 |
| Jun 14, 2013 |
10.05 |
| Jun 13, 2013 |
10.60 |
| Jun 12, 2013 |
10.44 |
| Jun 11, 2013 |
10.69 |
| Jun 10, 2013 |
10.94 |
| Jun 7, 2013 |
10.58 |
| Jun 6, 2013 |
10.66 |
| Jun 5, 2013 |
9.91 |
| Jun 4, 2013 |
10.49 |
| Jun 3, 2013 |
10.78 |
| May 31, 2013 |
11.22 |
| May 30, 2013 |
11.37 |
| May 29, 2013 |
11.35 |
| May 28, 2013 |
11.61 |
| May 24, 2013 |
11.29 |
| May 23, 2013 |
11.03 |
| May 22, 2013 |
10.91 |
| May 21, 2013 |
11.33 |
| May 20, 2013 |
11.42 |
| May 17, 2013 |
11.43 |
| May 16, 2013 |
11.37 |
| May 15, 2013 |
11.69 |
| May 14, 2013 |
11.37 |
| May 13, 2013 |
11.42 |
| May 10, 2013 |
12.07 |
| May 9, 2013 |
10.96 |
| May 8, 2013 |
12.02 |
| May 7, 2013 |
11.69 |
| May 6, 2013 |
10.97 |
| May 3, 2013 |
10.90 |
| May 2, 2013 |
10.42 |
| May 1, 2013 |
9.90 |
| Apr 30, 2013 |
10.93 |
| Apr 29, 2013 |
10.28 |
| Apr 26, 2013 |
9.65 |
| Apr 25, 2013 |
10.72 |
| Apr 24, 2013 |
10.44 |
| Apr 23, 2013 |
10.79 |
| Apr 22, 2013 |
9.82 |
| Apr 19, 2013 |
9.88 |
| Apr 18, 2013 |
9.79 |
| Apr 17, 2013 |
10.22 |
| Apr 16, 2013 |
10.91 |
| Apr 15, 2013 |
10.30 |
| Apr 12, 2013 |
11.15 |
| Apr 11, 2013 |
11.17 |
| Apr 10, 2013 |
11.42 |
| Apr 9, 2013 |
11.19 |
| Apr 8, 2013 |
11.92 |
| Apr 5, 2013 |
12.13 |
| Apr 4, 2013 |
12.14 |
| Apr 3, 2013 |
11.79 |
| Apr 2, 2013 |
11.93 |
| Apr 1, 2013 |
11.64 |
| Mar 28, 2013 |
12.44 |
| Mar 27, 2013 |
12.70 |
| Mar 26, 2013 |
12.70 |
| Mar 25, 2013 |
12.85 |
| Mar 22, 2013 |
12.30 |
| Mar 21, 2013 |
12.41 |
| Mar 20, 2013 |
12.85 |
| Mar 19, 2013 |
12.70 |
| Mar 18, 2013 |
12.68 |
| Mar 15, 2013 |
13.07 |
| Mar 14, 2013 |
13.39 |
| Mar 13, 2013 |
12.55 |
| Mar 12, 2013 |
12.32 |
| Mar 11, 2013 |
12.22 |
| Mar 8, 2013 |
12.50 |
| Mar 7, 2013 |
12.52 |
| Mar 6, 2013 |
12.37 |
| Mar 5, 2013 |
12.15 |
| Mar 4, 2013 |
11.86 |
| Mar 1, 2013 |
13.30 |
| Feb 28, 2013 |
13.45 |
| Feb 27, 2013 |
13.50 |
| Feb 26, 2013 |
13.30 |
| Feb 25, 2013 |
13.36 |
| Feb 22, 2013 |
13.72 |
| Feb 21, 2013 |
13.53 |
| Feb 20, 2013 |
13.08 |
| Feb 19, 2013 |
13.66 |
| Feb 15, 2013 |
13.51 |
| Feb 14, 2013 |
13.42 |
| Feb 13, 2013 |
13.53 |
| Feb 12, 2013 |
13.30 |
| Feb 11, 2013 |
13.70 |
| Feb 8, 2013 |
13.79 |
| Feb 7, 2013 |
16.38 |
| Feb 6, 2013 |
16.22 |
| Feb 5, 2013 |
15.63 |
| Feb 4, 2013 |
15.17 |
| Feb 1, 2013 |
15.82 |
| Jan 31, 2013 |
14.37 |
| Jan 30, 2013 |
14.60 |
| Jan 29, 2013 |
14.96 |
| Jan 28, 2013 |
14.84 |
| Jan 25, 2013 |
14.44 |
| Jan 24, 2013 |
14.49 |
| Jan 23, 2013 |
14.66 |
| Jan 22, 2013 |
14.61 |
| Jan 18, 2013 |
14.34 |
| Jan 17, 2013 |
14.70 |
| Jan 16, 2013 |
14.56 |
| Jan 15, 2013 |
14.70 |
| Jan 14, 2013 |
14.75 |
| Jan 11, 2013 |
14.82 |
| Jan 10, 2013 |
14.68 |
| Jan 9, 2013 |
14.77 |
| Jan 8, 2013 |
14.47 |
| Jan 7, 2013 |
14.81 |
| Jan 4, 2013 |
14.64 |
| Jan 3, 2013 |
14.71 |
| Jan 2, 2013 |
14.94 |
| Dec 31, 2012 |
13.92 |
| Dec 28, 2012 |
12.91 |
| Dec 27, 2012 |
12.76 |
| Dec 26, 2012 |
12.54 |
| Dec 24, 2012 |
12.74 |
| Dec 21, 2012 |
12.32 |
| Dec 20, 2012 |
12.37 |
| Dec 19, 2012 |
12.14 |
| Dec 18, 2012 |
13.74 |
| Dec 17, 2012 |
12.75 |
| Dec 14, 2012 |
12.26 |
| Dec 13, 2012 |
12.18 |
| Dec 12, 2012 |
12.25 |
| Dec 11, 2012 |
12.70 |
| Dec 10, 2012 |
12.34 |
| Dec 7, 2012 |
11.91 |
| Dec 6, 2012 |
12.26 |
| Dec 5, 2012 |
12.08 |
| Dec 4, 2012 |
12.08 |
| Dec 3, 2012 |
12.26 |
| Nov 30, 2012 |
12.42 |
| Nov 29, 2012 |
12.42 |
| Nov 28, 2012 |
12.08 |
| Nov 27, 2012 |
11.63 |
| Nov 26, 2012 |
12.11 |
| Nov 23, 2012 |
11.98 |
| Nov 21, 2012 |
11.61 |
| Nov 20, 2012 |
11.67 |
| Nov 19, 2012 |
11.80 |
| Nov 16, 2012 |
11.05 |
| Nov 15, 2012 |
10.70 |
| Nov 14, 2012 |
11.03 |
| Nov 13, 2012 |
11.74 |
| Nov 12, 2012 |
11.60 |
| Nov 9, 2012 |
11.91 |
| Nov 8, 2012 |
11.83 |
| Nov 7, 2012 |
12.29 |
| Nov 6, 2012 |
12.72 |
| Nov 5, 2012 |
12.55 |
| Nov 2, 2012 |
11.96 |
| Nov 1, 2012 |
12.82 |
| Oct 31, 2012 |
12.86 |
| Oct 26, 2012 |
12.78 |
| Oct 25, 2012 |
12.49 |
| Oct 24, 2012 |
11.98 |
| Oct 23, 2012 |
12.24 |
| Oct 22, 2012 |
11.87 |
| Oct 19, 2012 |
11.36 |
| Oct 18, 2012 |
12.24 |
| Oct 17, 2012 |
12.51 |
| Oct 16, 2012 |
12.36 |
| Oct 15, 2012 |
12.03 |
| Oct 12, 2012 |
11.83 |
| Oct 11, 2012 |
11.95 |
| Oct 10, 2012 |
11.87 |
| Oct 9, 2012 |
11.63 |
| Oct 8, 2012 |
12.33 |
| Oct 5, 2012 |
12.51 |
| Oct 4, 2012 |
12.18 |
| Oct 3, 2012 |
12.37 |
| Oct 2, 2012 |
12.87 |
| Oct 1, 2012 |
13.08 |
| Sep 28, 2012 |
12.87 |
| Sep 27, 2012 |
13.49 |
| Sep 26, 2012 |
13.56 |
| Sep 25, 2012 |
13.82 |
| Sep 24, 2012 |
14.42 |
| Sep 21, 2012 |
14.98 |
| Sep 20, 2012 |
15.15 |
| Sep 19, 2012 |
15.43 |
| Sep 18, 2012 |
16.18 |
| Sep 17, 2012 |
16.13 |
| Sep 14, 2012 |
16.13 |
| Sep 13, 2012 |
15.22 |
| Sep 12, 2012 |
14.88 |
| Sep 11, 2012 |
14.88 |
| Sep 10, 2012 |
14.67 |
| Sep 7, 2012 |
14.88 |
| Sep 6, 2012 |
14.67 |
| Sep 5, 2012 |
13.41 |
| Sep 4, 2012 |
14.17 |
| Aug 31, 2012 |
14.11 |
| Aug 30, 2012 |
14.02 |
| Aug 29, 2012 |
14.67 |
| Aug 28, 2012 |
14.68 |
| Aug 27, 2012 |
14.60 |
| Aug 24, 2012 |
12.41 |
| Aug 23, 2012 |
12.28 |
| Aug 22, 2012 |
12.61 |
| Aug 21, 2012 |
12.76 |
| Aug 20, 2012 |
12.64 |
| Aug 17, 2012 |
12.80 |
| Aug 16, 2012 |
12.89 |
| Aug 15, 2012 |
12.73 |
| Aug 14, 2012 |
12.59 |
| Aug 13, 2012 |
13.05 |
| Aug 10, 2012 |
13.49 |
| Aug 9, 2012 |
13.45 |
| Aug 8, 2012 |
13.71 |
| Aug 7, 2012 |
14.17 |
| Aug 6, 2012 |
13.94 |
| Aug 3, 2012 |
13.87 |
| Aug 2, 2012 |
12.23 |
| Aug 1, 2012 |
12.36 |
| Jul 31, 2012 |
12.90 |
| Jul 30, 2012 |
13.26 |
| Jul 27, 2012 |
13.89 |
| Jul 26, 2012 |
12.23 |
| Jul 25, 2012 |
11.64 |
| Jul 24, 2012 |
11.60 |
| Jul 23, 2012 |
11.94 |
| Jul 20, 2012 |
12.38 |
| Jul 19, 2012 |
12.76 |
| Jul 18, 2012 |
12.97 |
| Jul 17, 2012 |
12.48 |
| Jul 16, 2012 |
12.28 |
| Jul 13, 2012 |
12.27 |
| Jul 12, 2012 |
11.49 |
| Jul 11, 2012 |
12.16 |
| Jul 10, 2012 |
12.21 |
| Jul 9, 2012 |
12.40 |
| Jul 6, 2012 |
12.40 |
| Jul 5, 2012 |
13.02 |
| Jul 3, 2012 |
12.81 |
| Jul 2, 2012 |
12.30 |
| Jun 29, 2012 |
11.87 |
| Jun 28, 2012 |
10.73 |
| Jun 27, 2012 |
10.62 |
| Jun 26, 2012 |
10.27 |
| Jun 25, 2012 |
10.03 |
| Jun 22, 2012 |
10.48 |
| Jun 21, 2012 |
10.18 |
| Jun 20, 2012 |
10.85 |
| Jun 19, 2012 |
11.25 |
| Jun 18, 2012 |
10.36 |
| Jun 15, 2012 |
10.52 |
| Jun 14, 2012 |
9.91 |
| Jun 13, 2012 |
9.67 |
| Jun 12, 2012 |
10.16 |
| Jun 11, 2012 |
9.87 |
| Jun 8, 2012 |
10.73 |
| Jun 7, 2012 |
10.60 |
| Jun 6, 2012 |
10.34 |
| Jun 5, 2012 |
9.45 |
| Jun 4, 2012 |
9.39 |
| Jun 1, 2012 |
9.01 |
| May 31, 2012 |
9.65 |
| May 30, 2012 |
9.55 |
| May 29, 2012 |
10.33 |
| May 25, 2012 |
9.05 |
| May 24, 2012 |
8.66 |
| May 23, 2012 |
8.81 |
| May 22, 2012 |
8.64 |
| May 21, 2012 |
9.54 |
| May 18, 2012 |
9.11 |
| May 17, 2012 |
9.27 |
| May 16, 2012 |
9.53 |
| May 15, 2012 |
9.96 |
| May 14, 2012 |
9.68 |
| May 11, 2012 |
9.71 |
| May 10, 2012 |
10.12 |
| May 9, 2012 |
10.09 |
| May 8, 2012 |
10.14 |
| May 7, 2012 |
9.92 |
| May 4, 2012 |
9.55 |
| May 3, 2012 |
10.28 |
| May 2, 2012 |
10.76 |
| May 1, 2012 |
10.76 |
| Apr 30, 2012 |
13.06 |
| Apr 27, 2012 |
13.74 |
| Apr 26, 2012 |
13.27 |
| Apr 25, 2012 |
13.05 |
| Apr 24, 2012 |
12.48 |
| Apr 23, 2012 |
12.19 |
| Apr 20, 2012 |
12.71 |
| Apr 19, 2012 |
12.40 |
| Apr 18, 2012 |
12.89 |
| Apr 17, 2012 |
13.54 |
| Apr 16, 2012 |
13.16 |
| Apr 13, 2012 |
12.72 |
| Apr 12, 2012 |
13.41 |
| Apr 11, 2012 |
12.91 |
| Apr 10, 2012 |
12.49 |
| Apr 9, 2012 |
13.05 |
| Apr 5, 2012 |
13.74 |
| Apr 4, 2012 |
13.51 |
| Apr 3, 2012 |
14.29 |
| Apr 2, 2012 |
14.88 |
| Mar 30, 2012 |
14.20 |
| Mar 29, 2012 |
14.63 |
| Mar 28, 2012 |
14.48 |
| Mar 27, 2012 |
14.31 |
| Mar 26, 2012 |
14.95 |
| Mar 23, 2012 |
14.19 |
| Mar 22, 2012 |
13.58 |
| Mar 21, 2012 |
13.71 |
| Mar 20, 2012 |
13.76 |
| Mar 19, 2012 |
14.35 |
| Mar 16, 2012 |
14.06 |
| Mar 15, 2012 |
14.61 |
| Mar 14, 2012 |
13.88 |
| Mar 13, 2012 |
14.25 |
| Mar 12, 2012 |
13.15 |
| Mar 9, 2012 |
13.05 |
| Mar 8, 2012 |
12.68 |
| Mar 7, 2012 |
12.28 |
| Mar 6, 2012 |
11.85 |
| Mar 5, 2012 |
12.40 |
| Mar 2, 2012 |
12.20 |
| Mar 1, 2012 |
12.82 |
| Feb 29, 2012 |
12.77 |
| Feb 28, 2012 |
13.64 |
| Feb 27, 2012 |
14.00 |
| Feb 24, 2012 |
11.17 |
| Feb 23, 2012 |
11.61 |
| Feb 22, 2012 |
11.10 |
| Feb 21, 2012 |
11.42 |
| Feb 17, 2012 |
11.12 |
| Feb 16, 2012 |
11.12 |
| Feb 15, 2012 |
10.60 |
| Feb 14, 2012 |
11.09 |
| Feb 13, 2012 |
11.36 |
| Feb 10, 2012 |
10.98 |
| Feb 9, 2012 |
11.25 |
| Feb 8, 2012 |
11.51 |
| Feb 7, 2012 |
11.55 |
| Feb 6, 2012 |
11.65 |
| Feb 3, 2012 |
12.20 |
| Feb 2, 2012 |
11.74 |
| Feb 1, 2012 |
11.85 |
| Jan 31, 2012 |
11.35 |
| Jan 30, 2012 |
10.73 |
| Jan 27, 2012 |
11.08 |
| Jan 26, 2012 |
11.10 |
| Jan 25, 2012 |
11.12 |
| Jan 24, 2012 |
11.40 |
| Jan 23, 2012 |
11.10 |
| Jan 20, 2012 |
11.08 |
| Jan 19, 2012 |
10.90 |
| Jan 18, 2012 |
10.66 |
| Jan 17, 2012 |
9.86 |
| Jan 13, 2012 |
9.56 |
| Jan 12, 2012 |
9.70 |
| Jan 11, 2012 |
9.12 |
| Jan 10, 2012 |
8.96 |
| Jan 9, 2012 |
8.39 |
| Jan 6, 2012 |
8.32 |
| Jan 5, 2012 |
8.71 |
| Jan 4, 2012 |
8.53 |
| Jan 3, 2012 |
8.90 |
| Dec 30, 2011 |
8.31 |
| Dec 29, 2011 |
8.53 |
| Dec 28, 2011 |
8.29 |
| Dec 27, 2011 |
8.90 |
| Dec 23, 2011 |
8.78 |
| Dec 22, 2011 |
8.64 |
| Dec 21, 2011 |
8.35 |
| Dec 20, 2011 |
8.89 |
| Dec 19, 2011 |
8.20 |
| Dec 16, 2011 |
8.78 |
| Dec 15, 2011 |
8.58 |
| Dec 14, 2011 |
8.27 |
| Dec 13, 2011 |
8.44 |
| Dec 12, 2011 |
8.78 |
| Dec 9, 2011 |
8.74 |
| Dec 8, 2011 |
8.62 |
| Dec 7, 2011 |
9.58 |
| Dec 6, 2011 |
9.66 |
| Dec 5, 2011 |
9.78 |
| Dec 2, 2011 |
9.29 |
| Dec 1, 2011 |
9.19 |
| Nov 30, 2011 |
9.47 |
| Nov 29, 2011 |
8.12 |
| Nov 28, 2011 |
8.50 |
| Nov 25, 2011 |
7.63 |
| Nov 23, 2011 |
7.82 |
| Nov 22, 2011 |
8.64 |
| Nov 21, 2011 |
8.98 |
| Nov 18, 2011 |
9.41 |
| Nov 17, 2011 |
9.30 |
| Nov 16, 2011 |
9.18 |
| Nov 15, 2011 |
9.71 |
| Nov 14, 2011 |
9.64 |
| Nov 11, 2011 |
9.67 |
| Nov 10, 2011 |
9.36 |
| Nov 9, 2011 |
9.22 |
| Nov 8, 2011 |
10.48 |
| Nov 7, 2011 |
10.40 |
| Nov 4, 2011 |
10.60 |
| Nov 3, 2011 |
11.15 |
| Nov 2, 2011 |
10.03 |
| Nov 1, 2011 |
9.02 |
| Oct 31, 2011 |
9.91 |
| Oct 28, 2011 |
10.72 |
| Oct 27, 2011 |
10.82 |
| Oct 26, 2011 |
9.01 |
| Oct 25, 2011 |
8.20 |
| Oct 24, 2011 |
9.19 |
| Oct 21, 2011 |
8.53 |
| Oct 20, 2011 |
7.98 |
| Oct 19, 2011 |
7.88 |
| Oct 18, 2011 |
8.46 |
| Oct 17, 2011 |
7.56 |
| Oct 14, 2011 |
8.28 |
| Oct 13, 2011 |
7.38 |
| Oct 12, 2011 |
7.57 |
| Oct 11, 2011 |
7.07 |
| Oct 10, 2011 |
6.92 |
| Oct 7, 2011 |
5.97 |
| Oct 6, 2011 |
6.54 |
| Oct 5, 2011 |
6.41 |
| Oct 4, 2011 |
6.09 |
| Oct 3, 2011 |
4.62 |
| Sep 30, 2011 |
5.58 |
| Sep 29, 2011 |
6.16 |
| Sep 28, 2011 |
5.83 |
| Sep 27, 2011 |
6.31 |
| Sep 26, 2011 |
6.37 |
| Sep 23, 2011 |
6.09 |
| Sep 22, 2011 |
5.63 |
| Sep 21, 2011 |
5.79 |
| Sep 20, 2011 |
6.60 |
| Sep 19, 2011 |
7.37 |
| Sep 16, 2011 |
7.60 |
| Sep 15, 2011 |
7.70 |
| Sep 14, 2011 |
7.48 |
| Sep 13, 2011 |
6.94 |
| Sep 12, 2011 |
6.46 |
| Sep 9, 2011 |
6.28 |
| Sep 8, 2011 |
6.77 |
| Sep 7, 2011 |
6.97 |
| Sep 6, 2011 |
6.07 |
| Sep 2, 2011 |
6.33 |
| Sep 1, 2011 |
7.07 |
| Aug 31, 2011 |
7.69 |
| Aug 30, 2011 |
8.01 |
| Aug 29, 2011 |
8.11 |
| Aug 26, 2011 |
8.99 |
| Aug 25, 2011 |
8.66 |
| Aug 24, 2011 |
9.19 |
| Aug 23, 2011 |
9.02 |
| Aug 22, 2011 |
8.28 |
| Aug 19, 2011 |
8.01 |
| Aug 18, 2011 |
7.96 |
| Aug 17, 2011 |
9.04 |
| Aug 16, 2011 |
9.21 |
| Aug 15, 2011 |
9.62 |
| Aug 12, 2011 |
9.07 |
| Aug 11, 2011 |
9.27 |
| Aug 10, 2011 |
8.20 |
| Aug 9, 2011 |
9.45 |
| Aug 8, 2011 |
8.54 |
| Aug 5, 2011 |
9.77 |
| Aug 4, 2011 |
9.80 |
| Aug 3, 2011 |
10.34 |
| Aug 2, 2011 |
9.93 |
| Aug 1, 2011 |
10.26 |
| Jul 29, 2011 |
10.28 |
| Jul 28, 2011 |
10.46 |
| Jul 27, 2011 |
10.52 |
| Jul 26, 2011 |
11.23 |
| Jul 25, 2011 |
11.43 |
| Jul 22, 2011 |
11.65 |
| Jul 21, 2011 |
11.81 |
| Jul 20, 2011 |
11.53 |
| Jul 19, 2011 |
11.52 |
| Jul 18, 2011 |
11.03 |
| Jul 15, 2011 |
11.29 |
| Jul 14, 2011 |
11.10 |
| Jul 13, 2011 |
11.56 |
| Jul 12, 2011 |
11.44 |
| Jul 11, 2011 |
11.64 |
| Jul 8, 2011 |
11.93 |
| Jul 7, 2011 |
12.20 |
| Jul 6, 2011 |
11.74 |
| Jul 5, 2011 |
11.64 |
| Jul 1, 2011 |
11.40 |
| Jun 30, 2011 |
11.29 |
| Jun 29, 2011 |
11.04 |
| Jun 28, 2011 |
11.07 |
| Jun 27, 2011 |
10.99 |
| Jun 24, 2011 |
10.70 |
| Jun 23, 2011 |
10.56 |
| Jun 22, 2011 |
10.80 |
| Jun 21, 2011 |
11.17 |
| Jun 20, 2011 |
10.65 |
| Jun 17, 2011 |
10.60 |
| Jun 16, 2011 |
10.81 |
| Jun 15, 2011 |
10.90 |
| Jun 14, 2011 |
11.23 |
| Jun 13, 2011 |
10.91 |
| Jun 10, 2011 |
11.06 |
| Jun 9, 2011 |
11.46 |
| Jun 8, 2011 |
11.36 |
| Jun 7, 2011 |
11.69 |
| Jun 6, 2011 |
11.69 |
| Jun 3, 2011 |
11.78 |
| Jun 2, 2011 |
12.29 |
| Jun 1, 2011 |
12.23 |
| May 31, 2011 |
12.51 |
| May 27, 2011 |
33.86 |
| May 26, 2011 |
33.92 |
| May 25, 2011 |
32.53 |
| May 24, 2011 |
32.15 |
| May 23, 2011 |
33.60 |
| May 20, 2011 |
34.95 |
| May 19, 2011 |
35.37 |
| May 18, 2011 |
36.02 |
| May 17, 2011 |
34.73 |
| May 16, 2011 |
34.91 |
| May 13, 2011 |
36.52 |
| May 12, 2011 |
37.29 |
| May 11, 2011 |
37.01 |
| May 10, 2011 |
37.93 |
| May 9, 2011 |
37.57 |
| May 6, 2011 |
37.03 |
| May 5, 2011 |
37.07 |
| May 4, 2011 |
37.51 |
| May 3, 2011 |
39.12 |
| May 2, 2011 |
40.13 |
| Apr 29, 2011 |
39.36 |
| Apr 28, 2011 |
39.93 |
| Apr 27, 2011 |
39.34 |
| Apr 26, 2011 |
39.44 |
| Apr 25, 2011 |
37.85 |
| Apr 21, 2011 |
37.81 |
| Apr 20, 2011 |
37.13 |
| Apr 19, 2011 |
35.72 |
| Apr 18, 2011 |
36.30 |
| Apr 15, 2011 |
37.79 |
| Apr 14, 2011 |
37.01 |
| Apr 13, 2011 |
36.28 |
| Apr 12, 2011 |
36.28 |
| Apr 11, 2011 |
38.01 |
| Apr 8, 2011 |
39.00 |
| Apr 7, 2011 |
39.91 |
| Apr 6, 2011 |
40.94 |
| Apr 5, 2011 |
40.33 |
| Apr 4, 2011 |
40.57 |
| Apr 1, 2011 |
39.63 |
| Mar 31, 2011 |
39.91 |
| Mar 30, 2011 |
39.52 |
| Mar 29, 2011 |
38.60 |
| Mar 28, 2011 |
37.57 |
| Mar 25, 2011 |
37.07 |
| Mar 24, 2011 |
36.00 |
| Mar 23, 2011 |
35.41 |
| Mar 22, 2011 |
33.74 |
| Mar 21, 2011 |
34.20 |
| Mar 18, 2011 |
32.51 |
| Mar 17, 2011 |
31.28 |
| Mar 16, 2011 |
31.95 |
| Mar 15, 2011 |
33.01 |
| Mar 14, 2011 |
34.00 |
| Mar 11, 2011 |
34.08 |
| Mar 10, 2011 |
33.92 |
| Mar 9, 2011 |
36.66 |
| Mar 8, 2011 |
38.32 |
| Mar 7, 2011 |
36.72 |
| Mar 4, 2011 |
38.34 |
| Mar 3, 2011 |
39.06 |
| Mar 2, 2011 |
36.92 |
| Mar 1, 2011 |
36.92 |
| Feb 28, 2011 |
39.02 |
| Feb 25, 2011 |
78.39 |
| Feb 24, 2011 |
75.60 |
| Feb 23, 2011 |
75.54 |
| Feb 22, 2011 |
77.81 |
| Feb 18, 2011 |
80.21 |
| Feb 17, 2011 |
80.21 |
| Feb 16, 2011 |
79.30 |
| Feb 15, 2011 |
78.33 |
| Feb 14, 2011 |
80.02 |
| Feb 11, 2011 |
79.51 |
| Feb 10, 2011 |
77.96 |
| Feb 9, 2011 |
78.24 |
| Feb 8, 2011 |
78.36 |
| Feb 7, 2011 |
77.54 |
| Feb 4, 2011 |
76.36 |
| Feb 3, 2011 |
76.99 |
| Feb 2, 2011 |
76.90 |
| Feb 1, 2011 |
77.51 |
| Jan 31, 2011 |
74.05 |
| Jan 28, 2011 |
73.63 |
| Jan 27, 2011 |
78.24 |
| Jan 26, 2011 |
78.66 |
| Jan 25, 2011 |
75.48 |
| Jan 24, 2011 |
75.60 |
| Jan 21, 2011 |
73.96 |
| Jan 20, 2011 |
75.93 |
| Jan 19, 2011 |
77.69 |
| Jan 18, 2011 |
82.12 |
| Jan 14, 2011 |
83.57 |
| Jan 13, 2011 |
80.93 |
| Jan 12, 2011 |
79.33 |
| Jan 11, 2011 |
78.30 |
| Jan 10, 2011 |
75.99 |
| Jan 7, 2011 |
74.23 |
| Jan 6, 2011 |
73.51 |
| Jan 5, 2011 |
73.54 |
| Jan 4, 2011 |
73.48 |
| Jan 3, 2011 |
74.60 |
| Dec 31, 2010 |
72.66 |
| Dec 30, 2010 |
72.99 |
| Dec 29, 2010 |
73.17 |
| Dec 28, 2010 |
73.14 |
| Dec 27, 2010 |
74.57 |
| Dec 23, 2010 |
72.42 |
| Dec 22, 2010 |
71.23 |
| Dec 21, 2010 |
74.54 |
| Dec 20, 2010 |
74.66 |
| Dec 17, 2010 |
73.87 |
| Dec 16, 2010 |
73.11 |
| Dec 15, 2010 |
71.72 |
| Dec 14, 2010 |
71.35 |
| Dec 13, 2010 |
74.26 |
| Dec 10, 2010 |
74.84 |
| Dec 9, 2010 |
72.51 |
| Dec 8, 2010 |
72.42 |
| Dec 7, 2010 |
72.84 |
| Dec 6, 2010 |
71.39 |
| Dec 3, 2010 |
71.54 |
| Dec 2, 2010 |
69.54 |
| Dec 1, 2010 |
68.63 |
| Nov 30, 2010 |
64.78 |
| Nov 29, 2010 |
65.44 |
| Nov 26, 2010 |
42.91 |
| Nov 24, 2010 |
43.30 |
| Nov 23, 2010 |
41.50 |
| Nov 22, 2010 |
42.41 |
| Nov 19, 2010 |
42.63 |
| Nov 18, 2010 |
42.39 |
| Nov 17, 2010 |
41.72 |
| Nov 16, 2010 |
42.13 |
| Nov 15, 2010 |
43.84 |
| Nov 12, 2010 |
43.43 |
| Nov 11, 2010 |
44.25 |
| Nov 10, 2010 |
45.10 |
| Nov 9, 2010 |
43.78 |
| Nov 8, 2010 |
44.84 |
| Nov 5, 2010 |
45.55 |
| Nov 4, 2010 |
45.73 |
| Nov 3, 2010 |
43.41 |
| Nov 2, 2010 |
43.43 |
| Nov 1, 2010 |
41.57 |
| Oct 29, 2010 |
41.12 |
| Oct 28, 2010 |
41.66 |
| Oct 27, 2010 |
42.07 |
| Oct 26, 2010 |
41.46 |
| Oct 25, 2010 |
41.77 |
| Oct 22, 2010 |
41.31 |
| Oct 21, 2010 |
41.50 |
| Oct 20, 2010 |
41.72 |
| Oct 19, 2010 |
40.62 |
| Oct 18, 2010 |
41.87 |
| Oct 15, 2010 |
40.86 |
| Oct 14, 2010 |
40.68 |
| Oct 13, 2010 |
41.12 |
| Oct 12, 2010 |
40.01 |
| Oct 11, 2010 |
40.92 |
| Oct 8, 2010 |
41.16 |
| Oct 7, 2010 |
39.90 |
| Oct 6, 2010 |
40.40 |
| Oct 5, 2010 |
40.46 |
| Oct 4, 2010 |
38.47 |
| Oct 1, 2010 |
39.93 |
| Sep 30, 2010 |
39.90 |
| Sep 29, 2010 |
40.06 |
| Sep 28, 2010 |
39.36 |
| Sep 27, 2010 |
38.54 |
| Sep 24, 2010 |
39.25 |
| Sep 23, 2010 |
38.41 |
| Sep 22, 2010 |
40.94 |
| Sep 21, 2010 |
41.35 |
| Sep 20, 2010 |
42.46 |
| Sep 17, 2010 |
40.57 |
| Sep 16, 2010 |
39.77 |
| Sep 15, 2010 |
41.11 |
| Sep 14, 2010 |
40.77 |
| Sep 13, 2010 |
40.75 |
| Sep 10, 2010 |
38.19 |
| Sep 9, 2010 |
38.13 |
| Sep 8, 2010 |
38.08 |
| Sep 7, 2010 |
37.89 |
| Sep 3, 2010 |
39.08 |
| Sep 2, 2010 |
38.06 |
| Sep 1, 2010 |
37.50 |
| Aug 31, 2010 |
35.36 |
| Aug 30, 2010 |
36.03 |
| Aug 27, 2010 |
13.92 |
| Aug 26, 2010 |
13.38 |
| Aug 25, 2010 |
13.71 |
| Aug 24, 2010 |
13.40 |
| Aug 23, 2010 |
13.47 |
| Aug 20, 2010 |
13.84 |
| Aug 19, 2010 |
13.88 |
| Aug 18, 2010 |
14.70 |
| Aug 17, 2010 |
14.53 |
| Aug 16, 2010 |
14.12 |
| Aug 13, 2010 |
14.07 |
| Aug 12, 2010 |
14.44 |
| Aug 11, 2010 |
14.35 |
| Aug 10, 2010 |
15.65 |
| Aug 9, 2010 |
15.92 |
| Aug 6, 2010 |
15.64 |
| Aug 5, 2010 |
15.71 |
| Aug 4, 2010 |
15.96 |
| Aug 3, 2010 |
15.56 |
| Aug 2, 2010 |
15.94 |
| Jul 30, 2010 |
15.82 |
| Jul 29, 2010 |
15.60 |
| Jul 28, 2010 |
15.59 |
| Jul 27, 2010 |
16.12 |
| Jul 26, 2010 |
16.40 |
| Jul 23, 2010 |
15.74 |
| Jul 22, 2010 |
15.11 |
| Jul 21, 2010 |
14.14 |
| Jul 20, 2010 |
14.62 |
| Jul 19, 2010 |
14.12 |
| Jul 16, 2010 |
13.91 |
| Jul 15, 2010 |
14.78 |
| Jul 14, 2010 |
15.04 |
| Jul 13, 2010 |
15.07 |
| Jul 12, 2010 |
14.01 |
| Jul 9, 2010 |
14.23 |
| Jul 8, 2010 |
14.02 |
| Jul 7, 2010 |
13.69 |
| Jul 6, 2010 |
13.15 |
| Jul 2, 2010 |
13.15 |
| Jul 1, 2010 |
13.29 |
| Jun 30, 2010 |
13.53 |
| Jun 29, 2010 |
13.75 |
| Jun 28, 2010 |
14.14 |
| Jun 25, 2010 |
14.17 |
| Jun 24, 2010 |
13.05 |
| Jun 23, 2010 |
13.57 |
| Jun 22, 2010 |
13.45 |
| Jun 21, 2010 |
13.82 |
| Jun 18, 2010 |
13.97 |
| Jun 17, 2010 |
13.94 |
| Jun 16, 2010 |
13.82 |
| Jun 15, 2010 |
13.92 |
| Jun 14, 2010 |
13.32 |
| Jun 11, 2010 |
13.35 |
| Jun 10, 2010 |
13.38 |
| Jun 9, 2010 |
12.74 |
| Jun 8, 2010 |
12.82 |
| Jun 7, 2010 |
12.56 |
| Jun 4, 2010 |
13.20 |
| Jun 3, 2010 |
14.59 |
| Jun 2, 2010 |
14.22 |
| Jun 1, 2010 |
13.99 |
| May 28, 2010 |
14.64 |
| May 27, 2010 |
14.94 |
| May 26, 2010 |
13.83 |
| May 25, 2010 |
13.49 |
| May 24, 2010 |
13.35 |
| May 21, 2010 |
14.09 |
| May 20, 2010 |
14.01 |
| May 19, 2010 |
15.99 |
| May 18, 2010 |
16.80 |
| May 17, 2010 |
17.87 |
| May 14, 2010 |
17.98 |
| May 13, 2010 |
18.20 |
| May 12, 2010 |
17.99 |
| May 11, 2010 |
17.60 |
| May 10, 2010 |
17.61 |
| May 7, 2010 |
16.62 |
| May 6, 2010 |
17.05 |
| May 5, 2010 |
17.10 |
| May 4, 2010 |
17.26 |
| May 3, 2010 |
18.14 |
| Apr 30, 2010 |
17.92 |
| Apr 29, 2010 |
19.13 |
| Apr 28, 2010 |
18.06 |
| Apr 27, 2010 |
16.36 |
| Apr 26, 2010 |
16.59 |
| Apr 23, 2010 |
16.52 |
| Apr 22, 2010 |
16.53 |
| Apr 21, 2010 |
16.60 |
| Apr 20, 2010 |
16.68 |
| Apr 19, 2010 |
16.43 |
| Apr 16, 2010 |
16.43 |
| Apr 15, 2010 |
16.65 |
| Apr 14, 2010 |
16.66 |
| Apr 13, 2010 |
16.27 |
| Apr 12, 2010 |
16.39 |
| Apr 9, 2010 |
16.62 |
| Apr 8, 2010 |
16.87 |
| Apr 7, 2010 |
16.99 |
| Apr 6, 2010 |
17.08 |
| Apr 5, 2010 |
17.18 |
| Apr 1, 2010 |
17.03 |
| Mar 31, 2010 |
16.80 |
| Mar 30, 2010 |
17.00 |
| Mar 29, 2010 |
16.76 |
| Mar 26, 2010 |
16.63 |
| Mar 25, 2010 |
16.62 |
| Mar 24, 2010 |
16.58 |
| Mar 23, 2010 |
16.93 |
| Mar 22, 2010 |
16.72 |
| Mar 19, 2010 |
16.24 |
| Mar 18, 2010 |
16.49 |
| Mar 17, 2010 |
16.73 |
| Mar 16, 2010 |
16.58 |
| Mar 15, 2010 |
16.43 |
| Mar 12, 2010 |
16.55 |
| Mar 11, 2010 |
16.57 |
| Mar 10, 2010 |
16.73 |
| Mar 9, 2010 |
16.63 |
| Mar 8, 2010 |
16.80 |
| Mar 5, 2010 |
17.00 |
| Mar 4, 2010 |
16.59 |
| Mar 3, 2010 |
16.81 |
| Mar 2, 2010 |
16.74 |
| Mar 1, 2010 |
16.37 |
