Park Aerospace (PKE) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
80.47 |
| May 21, 2026 |
76.79 |
| May 20, 2026 |
79.02 |
| May 19, 2026 |
77.09 |
| May 18, 2026 |
77.86 |
| May 15, 2026 |
78.35 |
| May 14, 2026 |
79.79 |
| May 13, 2026 |
79.44 |
| May 12, 2026 |
78.02 |
| May 11, 2026 |
81.09 |
| May 8, 2026 |
78.09 |
| May 7, 2026 |
77.70 |
| May 6, 2026 |
79.67 |
| May 5, 2026 |
78.51 |
| May 4, 2026 |
75.35 |
| May 1, 2026 |
78.88 |
| Apr 30, 2026 |
78.74 |
| Apr 29, 2026 |
76.21 |
| Apr 28, 2026 |
79.00 |
| Apr 27, 2026 |
78.88 |
| Apr 24, 2026 |
77.09 |
| Apr 23, 2026 |
76.30 |
| Apr 22, 2026 |
78.40 |
| Apr 21, 2026 |
81.79 |
| Apr 20, 2026 |
80.86 |
| Apr 17, 2026 |
80.26 |
| Apr 16, 2026 |
76.60 |
| Apr 15, 2026 |
75.84 |
| Apr 14, 2026 |
75.72 |
| Apr 13, 2026 |
74.07 |
| Apr 10, 2026 |
72.47 |
| Apr 9, 2026 |
73.53 |
| Apr 8, 2026 |
70.67 |
| Apr 7, 2026 |
68.63 |
| Apr 6, 2026 |
67.47 |
| Apr 2, 2026 |
65.63 |
| Apr 1, 2026 |
65.74 |
| Mar 31, 2026 |
63.67 |
| Mar 30, 2026 |
62.42 |
| Mar 27, 2026 |
64.00 |
| Mar 26, 2026 |
64.16 |
| Mar 25, 2026 |
67.53 |
| Mar 24, 2026 |
65.70 |
| Mar 23, 2026 |
63.44 |
| Mar 20, 2026 |
61.35 |
| Mar 19, 2026 |
64.23 |
| Mar 18, 2026 |
64.37 |
| Mar 17, 2026 |
65.12 |
| Mar 16, 2026 |
64.14 |
| Mar 13, 2026 |
62.07 |
| Mar 12, 2026 |
61.79 |
| Mar 11, 2026 |
63.23 |
| Mar 10, 2026 |
63.28 |
| Mar 9, 2026 |
63.58 |
| Mar 6, 2026 |
62.56 |
| Mar 5, 2026 |
63.53 |
| Mar 4, 2026 |
67.88 |
| Mar 3, 2026 |
66.67 |
| Mar 2, 2026 |
66.30 |
| Feb 27, 2026 |
61.44 |
| Feb 26, 2026 |
63.07 |
| Feb 25, 2026 |
62.44 |
| Feb 24, 2026 |
64.42 |
| Feb 23, 2026 |
59.88 |
| Feb 20, 2026 |
60.12 |
| Feb 19, 2026 |
58.86 |
| Feb 18, 2026 |
56.44 |
| Feb 17, 2026 |
55.47 |
| Feb 13, 2026 |
55.07 |
| Feb 12, 2026 |
55.84 |
| Feb 11, 2026 |
56.02 |
| Feb 10, 2026 |
57.00 |
| Feb 9, 2026 |
57.79 |
| Feb 6, 2026 |
56.56 |
| Feb 5, 2026 |
55.63 |
| Feb 4, 2026 |
55.65 |
| Feb 3, 2026 |
56.65 |
| Feb 2, 2026 |
57.93 |
| Jan 30, 2026 |
56.95 |
| Jan 29, 2026 |
56.93 |
| Jan 28, 2026 |
54.33 |
| Jan 27, 2026 |
55.28 |
| Jan 26, 2026 |
56.19 |
| Jan 23, 2026 |
56.77 |
| Jan 22, 2026 |
58.79 |
| Jan 21, 2026 |
60.12 |
| Jan 20, 2026 |
58.19 |
| Jan 16, 2026 |
58.35 |
| Jan 15, 2026 |
58.51 |
| Jan 14, 2026 |
59.30 |
| Jan 13, 2026 |
54.12 |
| Jan 12, 2026 |
55.67 |
| Jan 9, 2026 |
54.14 |
| Jan 8, 2026 |
54.84 |
| Jan 7, 2026 |
52.77 |
| Jan 6, 2026 |
51.56 |
| Jan 5, 2026 |
51.67 |
| Jan 2, 2026 |
49.44 |
| Dec 31, 2025 |
49.63 |
| Dec 30, 2025 |
50.21 |
| Dec 29, 2025 |
49.53 |
| Dec 26, 2025 |
49.70 |
| Dec 24, 2025 |
49.53 |
| Dec 23, 2025 |
49.86 |
| Dec 22, 2025 |
51.07 |
| Dec 19, 2025 |
49.93 |
| Dec 18, 2025 |
47.67 |
| Dec 17, 2025 |
46.58 |
| Dec 16, 2025 |
48.07 |
| Dec 15, 2025 |
48.26 |
| Dec 12, 2025 |
47.70 |
| Dec 11, 2025 |
48.42 |
| Dec 10, 2025 |
46.21 |
| Dec 9, 2025 |
46.09 |
| Dec 8, 2025 |
46.02 |
| Dec 5, 2025 |
45.49 |
| Dec 4, 2025 |
45.70 |
| Dec 3, 2025 |
45.74 |
| Dec 2, 2025 |
44.42 |
| Dec 1, 2025 |
43.88 |
| Nov 28, 2025 |
53.86 |
| Nov 26, 2025 |
54.44 |
| Nov 25, 2025 |
54.50 |
| Nov 24, 2025 |
52.69 |
| Nov 21, 2025 |
52.89 |
| Nov 20, 2025 |
52.47 |
| Nov 19, 2025 |
52.14 |
| Nov 18, 2025 |
51.81 |
| Nov 17, 2025 |
51.53 |
| Nov 14, 2025 |
53.47 |
| Nov 13, 2025 |
52.97 |
| Nov 12, 2025 |
54.11 |
| Nov 11, 2025 |
54.58 |
| Nov 10, 2025 |
54.31 |
| Nov 7, 2025 |
53.11 |
| Nov 6, 2025 |
52.94 |
| Nov 5, 2025 |
54.03 |
| Nov 4, 2025 |
54.00 |
| Nov 3, 2025 |
54.25 |
| Oct 31, 2025 |
53.22 |
| Oct 30, 2025 |
52.75 |
| Oct 29, 2025 |
52.97 |
| Oct 28, 2025 |
53.78 |
| Oct 27, 2025 |
54.61 |
| Oct 24, 2025 |
54.86 |
| Oct 23, 2025 |
54.86 |
| Oct 22, 2025 |
53.86 |
| Oct 21, 2025 |
54.75 |
| Oct 20, 2025 |
55.78 |
| Oct 17, 2025 |
54.00 |
| Oct 16, 2025 |
55.36 |
| Oct 15, 2025 |
58.17 |
| Oct 14, 2025 |
58.75 |
| Oct 13, 2025 |
58.89 |
| Oct 10, 2025 |
54.75 |
| Oct 9, 2025 |
57.81 |
| Oct 8, 2025 |
57.25 |
| Oct 7, 2025 |
55.42 |
| Oct 6, 2025 |
55.28 |
| Oct 3, 2025 |
54.75 |
| Oct 2, 2025 |
56.39 |
| Oct 1, 2025 |
56.36 |
| Sep 30, 2025 |
56.50 |
| Sep 29, 2025 |
56.11 |
| Sep 26, 2025 |
53.97 |
| Sep 25, 2025 |
52.39 |
| Sep 24, 2025 |
52.81 |
| Sep 23, 2025 |
53.47 |
| Sep 22, 2025 |
53.39 |
| Sep 19, 2025 |
52.83 |
| Sep 18, 2025 |
54.97 |
| Sep 17, 2025 |
52.86 |
| Sep 16, 2025 |
52.86 |
| Sep 15, 2025 |
53.19 |
| Sep 12, 2025 |
52.03 |
| Sep 11, 2025 |
53.11 |
| Sep 10, 2025 |
52.81 |
| Sep 9, 2025 |
52.64 |
| Sep 8, 2025 |
52.97 |
| Sep 5, 2025 |
53.22 |
| Sep 4, 2025 |
54.03 |
| Sep 3, 2025 |
52.08 |
| Sep 2, 2025 |
52.11 |
| Aug 29, 2025 |
55.12 |
| Aug 28, 2025 |
55.74 |
| Aug 27, 2025 |
55.56 |
| Aug 26, 2025 |
56.56 |
| Aug 25, 2025 |
55.59 |
| Aug 22, 2025 |
56.03 |
| Aug 21, 2025 |
54.00 |
| Aug 20, 2025 |
53.26 |
| Aug 19, 2025 |
53.06 |
| Aug 18, 2025 |
52.26 |
| Aug 15, 2025 |
52.00 |
| Aug 14, 2025 |
51.82 |
| Aug 13, 2025 |
53.44 |
| Aug 12, 2025 |
54.29 |
| Aug 11, 2025 |
52.76 |
| Aug 8, 2025 |
51.41 |
| Aug 7, 2025 |
51.85 |
| Aug 6, 2025 |
52.97 |
| Aug 5, 2025 |
53.47 |
| Aug 4, 2025 |
53.35 |
| Aug 1, 2025 |
52.56 |
| Jul 31, 2025 |
53.00 |
| Jul 30, 2025 |
53.59 |
| Jul 29, 2025 |
51.88 |
| Jul 28, 2025 |
52.44 |
| Jul 25, 2025 |
51.79 |
| Jul 24, 2025 |
52.35 |
| Jul 23, 2025 |
56.44 |
| Jul 22, 2025 |
59.68 |
| Jul 21, 2025 |
58.47 |
| Jul 18, 2025 |
57.68 |
| Jul 17, 2025 |
52.15 |
| Jul 16, 2025 |
50.91 |
| Jul 15, 2025 |
45.65 |
| Jul 14, 2025 |
46.76 |
| Jul 11, 2025 |
44.97 |
| Jul 10, 2025 |
45.09 |
| Jul 9, 2025 |
45.38 |
| Jul 8, 2025 |
44.91 |
| Jul 7, 2025 |
44.15 |
| Jul 3, 2025 |
45.24 |
| Jul 2, 2025 |
43.85 |
| Jul 1, 2025 |
42.91 |
| Jun 30, 2025 |
43.44 |
| Jun 27, 2025 |
43.15 |
| Jun 26, 2025 |
41.32 |
| Jun 25, 2025 |
40.59 |
| Jun 24, 2025 |
40.94 |
| Jun 23, 2025 |
40.91 |
| Jun 20, 2025 |
39.94 |
| Jun 18, 2025 |
40.12 |
| Jun 17, 2025 |
40.47 |
| Jun 16, 2025 |
40.53 |
| Jun 13, 2025 |
41.18 |
| Jun 12, 2025 |
41.09 |
| Jun 11, 2025 |
41.47 |
| Jun 10, 2025 |
42.38 |
| Jun 9, 2025 |
41.50 |
| Jun 6, 2025 |
41.71 |
| Jun 5, 2025 |
41.03 |
| Jun 4, 2025 |
40.82 |
| Jun 3, 2025 |
40.59 |
| Jun 2, 2025 |
40.32 |
| May 30, 2025 |
47.07 |
| May 29, 2025 |
47.41 |
| May 28, 2025 |
47.24 |
| May 27, 2025 |
48.48 |
| May 23, 2025 |
47.14 |
| May 22, 2025 |
46.72 |
| May 21, 2025 |
47.31 |
| May 20, 2025 |
48.03 |
| May 19, 2025 |
48.24 |
| May 16, 2025 |
48.31 |
| May 15, 2025 |
47.72 |
| May 14, 2025 |
46.45 |
| May 13, 2025 |
46.90 |
| May 12, 2025 |
46.55 |
| May 9, 2025 |
45.76 |
| May 8, 2025 |
46.34 |
| May 7, 2025 |
45.38 |
| May 6, 2025 |
45.21 |
| May 5, 2025 |
45.03 |
| May 2, 2025 |
45.52 |
| May 1, 2025 |
45.03 |
| Apr 30, 2025 |
45.07 |
| Apr 29, 2025 |
45.83 |
| Apr 28, 2025 |
45.79 |
| Apr 25, 2025 |
45.90 |
| Apr 24, 2025 |
45.62 |
| Apr 23, 2025 |
45.69 |
| Apr 22, 2025 |
45.45 |
| Apr 21, 2025 |
44.86 |
| Apr 17, 2025 |
45.66 |
| Apr 16, 2025 |
45.55 |
| Apr 15, 2025 |
45.24 |
| Apr 14, 2025 |
45.86 |
| Apr 11, 2025 |
44.79 |
| Apr 10, 2025 |
44.14 |
| Apr 9, 2025 |
45.14 |
| Apr 8, 2025 |
42.10 |
| Apr 7, 2025 |
43.59 |
| Apr 4, 2025 |
43.14 |
| Apr 3, 2025 |
43.93 |
| Apr 2, 2025 |
46.00 |
| Apr 1, 2025 |
46.48 |
| Mar 31, 2025 |
46.38 |
| Mar 28, 2025 |
46.52 |
| Mar 27, 2025 |
48.00 |
| Mar 26, 2025 |
48.66 |
| Mar 25, 2025 |
47.62 |
| Mar 24, 2025 |
48.03 |
| Mar 21, 2025 |
47.72 |
| Mar 20, 2025 |
47.21 |
| Mar 19, 2025 |
48.07 |
| Mar 18, 2025 |
47.00 |
| Mar 17, 2025 |
46.41 |
| Mar 14, 2025 |
46.41 |
| Mar 13, 2025 |
45.90 |
| Mar 12, 2025 |
46.79 |
| Mar 11, 2025 |
45.86 |
| Mar 10, 2025 |
45.69 |
| Mar 7, 2025 |
46.21 |
| Mar 6, 2025 |
46.41 |
| Mar 5, 2025 |
46.03 |
| Mar 4, 2025 |
45.83 |
| Mar 3, 2025 |
47.00 |
| Feb 28, 2025 |
38.42 |
| Feb 27, 2025 |
38.33 |
| Feb 26, 2025 |
38.28 |
| Feb 25, 2025 |
37.92 |
| Feb 24, 2025 |
37.67 |
| Feb 21, 2025 |
38.25 |
| Feb 20, 2025 |
38.94 |
| Feb 19, 2025 |
39.06 |
| Feb 18, 2025 |
39.00 |
| Feb 14, 2025 |
39.03 |
| Feb 13, 2025 |
39.78 |
| Feb 12, 2025 |
39.92 |
| Feb 11, 2025 |
40.00 |
| Feb 10, 2025 |
39.83 |
| Feb 7, 2025 |
39.83 |
| Feb 6, 2025 |
41.06 |
| Feb 5, 2025 |
40.53 |
| Feb 4, 2025 |
40.44 |
| Feb 3, 2025 |
40.00 |
| Jan 31, 2025 |
40.25 |
| Jan 30, 2025 |
40.69 |
| Jan 29, 2025 |
41.14 |
| Jan 28, 2025 |
42.56 |
| Jan 27, 2025 |
41.31 |
| Jan 24, 2025 |
41.31 |
| Jan 23, 2025 |
41.31 |
| Jan 22, 2025 |
40.42 |
| Jan 21, 2025 |
41.64 |
| Jan 17, 2025 |
40.75 |
| Jan 16, 2025 |
38.94 |
| Jan 15, 2025 |
40.14 |
| Jan 14, 2025 |
39.53 |
| Jan 13, 2025 |
38.83 |
| Jan 10, 2025 |
38.28 |
| Jan 8, 2025 |
39.00 |
| Jan 7, 2025 |
39.56 |
| Jan 6, 2025 |
39.78 |
| Jan 3, 2025 |
39.86 |
| Jan 2, 2025 |
39.94 |
| Dec 31, 2024 |
40.69 |
| Dec 30, 2024 |
40.28 |
| Dec 27, 2024 |
40.33 |
| Dec 26, 2024 |
41.36 |
| Dec 24, 2024 |
40.08 |
| Dec 23, 2024 |
39.78 |
| Dec 20, 2024 |
39.08 |
| Dec 19, 2024 |
39.56 |
| Dec 18, 2024 |
39.94 |
| Dec 17, 2024 |
41.92 |
| Dec 16, 2024 |
42.33 |
| Dec 13, 2024 |
41.44 |
| Dec 12, 2024 |
41.28 |
| Dec 11, 2024 |
41.94 |
| Dec 10, 2024 |
41.36 |
| Dec 9, 2024 |
41.92 |
| Dec 6, 2024 |
41.61 |
| Dec 5, 2024 |
41.47 |
| Dec 4, 2024 |
42.75 |
| Dec 3, 2024 |
41.92 |
| Dec 2, 2024 |
42.28 |
| Nov 29, 2024 |
45.03 |
| Nov 27, 2024 |
44.85 |
| Nov 26, 2024 |
44.32 |
| Nov 25, 2024 |
45.24 |
| Nov 22, 2024 |
44.44 |
| Nov 21, 2024 |
44.21 |
| Nov 20, 2024 |
43.50 |
| Nov 19, 2024 |
43.00 |
| Nov 18, 2024 |
43.12 |
| Nov 15, 2024 |
43.26 |
| Nov 14, 2024 |
43.47 |
| Nov 13, 2024 |
43.62 |
| Nov 12, 2024 |
43.74 |
| Nov 11, 2024 |
43.88 |
| Nov 8, 2024 |
43.97 |
| Nov 7, 2024 |
42.85 |
| Nov 6, 2024 |
43.68 |
| Nov 5, 2024 |
40.41 |
| Nov 4, 2024 |
39.56 |
| Nov 1, 2024 |
40.03 |
| Oct 31, 2024 |
39.79 |
| Oct 30, 2024 |
41.09 |
| Oct 29, 2024 |
41.35 |
| Oct 28, 2024 |
42.03 |
| Oct 25, 2024 |
41.32 |
| Oct 24, 2024 |
41.74 |
| Oct 23, 2024 |
42.32 |
| Oct 22, 2024 |
42.74 |
| Oct 21, 2024 |
42.65 |
| Oct 18, 2024 |
43.06 |
| Oct 17, 2024 |
43.26 |
| Oct 16, 2024 |
42.65 |
| Oct 15, 2024 |
39.06 |
| Oct 14, 2024 |
39.29 |
| Oct 11, 2024 |
39.65 |
| Oct 10, 2024 |
38.74 |
| Oct 9, 2024 |
39.65 |
| Oct 8, 2024 |
38.79 |
| Oct 7, 2024 |
39.09 |
| Oct 4, 2024 |
39.00 |
| Oct 3, 2024 |
37.41 |
| Oct 2, 2024 |
37.76 |
| Oct 1, 2024 |
37.79 |
| Sep 30, 2024 |
38.32 |
| Sep 27, 2024 |
38.26 |
| Sep 26, 2024 |
38.53 |
| Sep 25, 2024 |
38.97 |
| Sep 24, 2024 |
38.97 |
| Sep 23, 2024 |
38.82 |
| Sep 20, 2024 |
38.18 |
| Sep 19, 2024 |
38.79 |
| Sep 18, 2024 |
39.24 |
| Sep 17, 2024 |
40.21 |
| Sep 16, 2024 |
40.21 |
| Sep 13, 2024 |
39.85 |
| Sep 12, 2024 |
39.76 |
| Sep 11, 2024 |
39.68 |
| Sep 10, 2024 |
38.85 |
| Sep 9, 2024 |
38.82 |
| Sep 6, 2024 |
38.59 |
| Sep 5, 2024 |
39.26 |
| Sep 4, 2024 |
39.21 |
| Sep 3, 2024 |
39.38 |
| Aug 30, 2024 |
40.94 |
| Aug 29, 2024 |
41.03 |
| Aug 28, 2024 |
41.00 |
| Aug 27, 2024 |
41.82 |
| Aug 26, 2024 |
41.45 |
| Aug 23, 2024 |
41.52 |
| Aug 22, 2024 |
40.12 |
| Aug 21, 2024 |
40.21 |
| Aug 20, 2024 |
40.06 |
| Aug 19, 2024 |
40.55 |
| Aug 16, 2024 |
39.94 |
| Aug 15, 2024 |
38.61 |
| Aug 14, 2024 |
37.97 |
| Aug 13, 2024 |
38.27 |
| Aug 12, 2024 |
38.21 |
| Aug 9, 2024 |
37.73 |
| Aug 8, 2024 |
37.58 |
| Aug 7, 2024 |
36.39 |
| Aug 6, 2024 |
37.33 |
| Aug 5, 2024 |
37.12 |
| Aug 2, 2024 |
38.48 |
| Aug 1, 2024 |
39.33 |
| Jul 31, 2024 |
40.64 |
| Jul 30, 2024 |
40.30 |
| Jul 29, 2024 |
39.39 |
| Jul 26, 2024 |
40.33 |
| Jul 25, 2024 |
38.88 |
| Jul 24, 2024 |
39.91 |
| Jul 23, 2024 |
40.21 |
| Jul 22, 2024 |
40.42 |
| Jul 19, 2024 |
40.39 |
| Jul 18, 2024 |
42.82 |
| Jul 17, 2024 |
43.15 |
| Jul 16, 2024 |
43.55 |
| Jul 15, 2024 |
42.52 |
| Jul 12, 2024 |
41.39 |
| Jul 11, 2024 |
42.09 |
| Jul 10, 2024 |
41.42 |
| Jul 9, 2024 |
40.64 |
| Jul 8, 2024 |
40.21 |
| Jul 5, 2024 |
39.82 |
| Jul 3, 2024 |
41.24 |
| Jul 2, 2024 |
41.76 |
| Jul 1, 2024 |
40.52 |
| Jun 28, 2024 |
41.45 |
| Jun 27, 2024 |
40.73 |
| Jun 26, 2024 |
40.45 |
| Jun 25, 2024 |
40.18 |
| Jun 24, 2024 |
40.48 |
| Jun 21, 2024 |
40.85 |
| Jun 20, 2024 |
40.88 |
| Jun 18, 2024 |
40.21 |
| Jun 17, 2024 |
40.18 |
| Jun 14, 2024 |
40.36 |
| Jun 13, 2024 |
40.33 |
| Jun 12, 2024 |
40.67 |
| Jun 11, 2024 |
40.61 |
| Jun 10, 2024 |
40.70 |
| Jun 7, 2024 |
40.58 |
| Jun 6, 2024 |
40.27 |
| Jun 5, 2024 |
40.91 |
| Jun 4, 2024 |
40.24 |
| Jun 3, 2024 |
42.15 |
| May 31, 2024 |
37.68 |
| May 30, 2024 |
38.08 |
| May 29, 2024 |
37.89 |
| May 28, 2024 |
38.76 |
| May 24, 2024 |
38.27 |
| May 23, 2024 |
37.68 |
| May 22, 2024 |
37.86 |
| May 21, 2024 |
39.11 |
| May 20, 2024 |
39.24 |
| May 17, 2024 |
39.11 |
| May 16, 2024 |
39.05 |
| May 15, 2024 |
39.00 |
| May 14, 2024 |
38.76 |
| May 13, 2024 |
38.05 |
| May 10, 2024 |
39.95 |
| May 9, 2024 |
39.89 |
| May 8, 2024 |
39.59 |
| May 7, 2024 |
39.35 |
| May 6, 2024 |
39.08 |
| May 3, 2024 |
39.08 |
| May 2, 2024 |
39.03 |
| May 1, 2024 |
38.86 |
| Apr 30, 2024 |
38.57 |
| Apr 29, 2024 |
40.27 |
| Apr 26, 2024 |
39.89 |
| Apr 25, 2024 |
39.59 |
| Apr 24, 2024 |
41.27 |
| Apr 23, 2024 |
40.24 |
| Apr 22, 2024 |
40.46 |
| Apr 19, 2024 |
41.08 |
| Apr 18, 2024 |
39.95 |
| Apr 17, 2024 |
40.27 |
| Apr 16, 2024 |
41.22 |
| Apr 15, 2024 |
40.84 |
| Apr 12, 2024 |
41.41 |
| Apr 11, 2024 |
41.46 |
| Apr 10, 2024 |
42.54 |
| Apr 9, 2024 |
43.95 |
| Apr 8, 2024 |
43.68 |
| Apr 5, 2024 |
43.43 |
| Apr 4, 2024 |
43.30 |
| Apr 3, 2024 |
43.32 |
| Apr 2, 2024 |
42.65 |
| Apr 1, 2024 |
43.43 |
| Mar 28, 2024 |
44.95 |
| Mar 27, 2024 |
44.22 |
| Mar 26, 2024 |
43.54 |
| Mar 25, 2024 |
44.68 |
| Mar 22, 2024 |
43.27 |
| Mar 21, 2024 |
43.30 |
| Mar 20, 2024 |
42.19 |
| Mar 19, 2024 |
41.32 |
| Mar 18, 2024 |
40.51 |
| Mar 15, 2024 |
41.46 |
| Mar 14, 2024 |
41.27 |
| Mar 13, 2024 |
41.35 |
| Mar 12, 2024 |
41.05 |
| Mar 11, 2024 |
40.95 |
| Mar 8, 2024 |
41.24 |
| Mar 7, 2024 |
40.59 |
| Mar 6, 2024 |
40.16 |
| Mar 5, 2024 |
39.73 |
| Mar 4, 2024 |
40.76 |
| Mar 1, 2024 |
31.81 |
| Feb 29, 2024 |
32.38 |
| Feb 28, 2024 |
31.89 |
| Feb 27, 2024 |
31.53 |
| Feb 26, 2024 |
30.94 |
| Feb 23, 2024 |
30.70 |
| Feb 22, 2024 |
30.79 |
| Feb 21, 2024 |
30.79 |
| Feb 20, 2024 |
30.53 |
| Feb 16, 2024 |
31.32 |
| Feb 15, 2024 |
31.40 |
| Feb 14, 2024 |
31.02 |
| Feb 13, 2024 |
30.45 |
| Feb 12, 2024 |
31.51 |
| Feb 9, 2024 |
31.06 |
| Feb 8, 2024 |
31.00 |
| Feb 7, 2024 |
30.57 |
| Feb 6, 2024 |
30.74 |
| Feb 5, 2024 |
30.36 |
| Feb 2, 2024 |
30.77 |
| Feb 1, 2024 |
31.17 |
| Jan 31, 2024 |
31.38 |
| Jan 30, 2024 |
31.53 |
| Jan 29, 2024 |
31.89 |
| Jan 26, 2024 |
33.38 |
| Jan 25, 2024 |
33.28 |
| Jan 24, 2024 |
32.15 |
| Jan 23, 2024 |
30.81 |
| Jan 22, 2024 |
31.04 |
| Jan 19, 2024 |
30.28 |
| Jan 18, 2024 |
29.89 |
| Jan 17, 2024 |
30.66 |
| Jan 16, 2024 |
29.94 |
| Jan 12, 2024 |
30.49 |
| Jan 11, 2024 |
30.28 |
| Jan 10, 2024 |
30.34 |
| Jan 9, 2024 |
30.00 |
| Jan 8, 2024 |
30.15 |
| Jan 5, 2024 |
29.40 |
| Jan 4, 2024 |
29.89 |
| Jan 3, 2024 |
30.06 |
| Jan 2, 2024 |
31.19 |
| Dec 29, 2023 |
31.28 |
| Dec 28, 2023 |
31.62 |
| Dec 27, 2023 |
31.72 |
| Dec 26, 2023 |
31.68 |
| Dec 22, 2023 |
31.04 |
| Dec 21, 2023 |
30.77 |
| Dec 20, 2023 |
30.62 |
| Dec 19, 2023 |
31.15 |
| Dec 18, 2023 |
31.19 |
| Dec 15, 2023 |
31.87 |
| Dec 14, 2023 |
32.23 |
| Dec 13, 2023 |
32.89 |
| Dec 12, 2023 |
32.55 |
| Dec 11, 2023 |
32.66 |
| Dec 8, 2023 |
32.68 |
| Dec 7, 2023 |
32.23 |
| Dec 6, 2023 |
32.36 |
| Dec 5, 2023 |
32.36 |
| Dec 4, 2023 |
33.38 |
| Dec 1, 2023 |
33.19 |
| Nov 30, 2023 |
32.09 |
| Nov 29, 2023 |
32.49 |
| Nov 28, 2023 |
32.09 |
| Nov 27, 2023 |
32.43 |
| Nov 24, 2023 |
29.06 |
| Nov 22, 2023 |
29.35 |
| Nov 21, 2023 |
28.46 |
| Nov 20, 2023 |
29.08 |
| Nov 17, 2023 |
29.50 |
| Nov 16, 2023 |
29.15 |
| Nov 15, 2023 |
29.33 |
| Nov 14, 2023 |
29.75 |
| Nov 13, 2023 |
28.58 |
| Nov 10, 2023 |
28.65 |
| Nov 9, 2023 |
28.29 |
| Nov 8, 2023 |
28.37 |
| Nov 7, 2023 |
28.25 |
| Nov 6, 2023 |
28.17 |
| Nov 3, 2023 |
28.54 |
| Nov 2, 2023 |
28.54 |
| Nov 1, 2023 |
28.21 |
| Oct 31, 2023 |
28.23 |
| Oct 30, 2023 |
28.17 |
| Oct 27, 2023 |
27.79 |
| Oct 26, 2023 |
28.12 |
| Oct 25, 2023 |
28.08 |
| Oct 24, 2023 |
28.33 |
| Oct 23, 2023 |
27.56 |
| Oct 20, 2023 |
27.46 |
| Oct 19, 2023 |
28.00 |
| Oct 18, 2023 |
28.21 |
| Oct 17, 2023 |
28.63 |
| Oct 16, 2023 |
28.75 |
| Oct 13, 2023 |
28.35 |
| Oct 12, 2023 |
28.92 |
| Oct 11, 2023 |
29.12 |
| Oct 10, 2023 |
28.52 |
| Oct 9, 2023 |
28.83 |
| Oct 6, 2023 |
27.58 |
| Oct 5, 2023 |
30.38 |
| Oct 4, 2023 |
30.15 |
| Oct 3, 2023 |
29.98 |
| Oct 2, 2023 |
29.77 |
| Sep 29, 2023 |
29.87 |
| Sep 28, 2023 |
30.29 |
| Sep 27, 2023 |
30.88 |
| Sep 26, 2023 |
30.27 |
| Sep 25, 2023 |
30.29 |
| Sep 22, 2023 |
30.06 |
| Sep 21, 2023 |
30.13 |
| Sep 20, 2023 |
29.38 |
| Sep 19, 2023 |
30.10 |
| Sep 18, 2023 |
30.00 |
| Sep 15, 2023 |
29.90 |
| Sep 14, 2023 |
29.35 |
| Sep 13, 2023 |
27.85 |
| Sep 12, 2023 |
27.54 |
| Sep 11, 2023 |
25.81 |
| Sep 8, 2023 |
25.50 |
| Sep 7, 2023 |
25.65 |
| Sep 6, 2023 |
25.79 |
| Sep 5, 2023 |
26.00 |
| Sep 1, 2023 |
26.35 |
| Aug 31, 2023 |
26.21 |
| Aug 30, 2023 |
26.62 |
| Aug 29, 2023 |
26.73 |
| Aug 28, 2023 |
26.79 |
| Aug 25, 2023 |
26.52 |
| Aug 24, 2023 |
26.25 |
| Aug 23, 2023 |
26.33 |
| Aug 22, 2023 |
26.35 |
| Aug 21, 2023 |
26.54 |
| Aug 18, 2023 |
26.79 |
| Aug 17, 2023 |
27.06 |
| Aug 16, 2023 |
27.08 |
| Aug 15, 2023 |
27.12 |
| Aug 14, 2023 |
27.40 |
| Aug 11, 2023 |
27.40 |
| Aug 10, 2023 |
27.37 |
| Aug 9, 2023 |
27.50 |
| Aug 8, 2023 |
27.40 |
| Aug 7, 2023 |
27.94 |
| Aug 4, 2023 |
27.65 |
| Aug 3, 2023 |
28.54 |
| Aug 2, 2023 |
28.38 |
| Aug 1, 2023 |
28.02 |
| Jul 31, 2023 |
27.94 |
| Jul 28, 2023 |
27.81 |
| Jul 27, 2023 |
27.63 |
| Jul 26, 2023 |
27.96 |
| Jul 25, 2023 |
28.27 |
| Jul 24, 2023 |
28.37 |
| Jul 21, 2023 |
27.96 |
| Jul 20, 2023 |
28.15 |
| Jul 19, 2023 |
27.81 |
| Jul 18, 2023 |
28.40 |
| Jul 17, 2023 |
28.27 |
| Jul 14, 2023 |
27.52 |
| Jul 13, 2023 |
27.13 |
| Jul 12, 2023 |
26.77 |
| Jul 11, 2023 |
26.73 |
| Jul 10, 2023 |
26.46 |
| Jul 7, 2023 |
26.33 |
| Jul 6, 2023 |
27.27 |
| Jul 5, 2023 |
27.02 |
| Jul 3, 2023 |
26.46 |
| Jun 30, 2023 |
26.54 |
| Jun 29, 2023 |
26.96 |
| Jun 28, 2023 |
25.94 |
| Jun 27, 2023 |
26.06 |
| Jun 26, 2023 |
26.06 |
| Jun 23, 2023 |
26.81 |
| Jun 22, 2023 |
27.10 |
| Jun 21, 2023 |
27.71 |
| Jun 20, 2023 |
27.31 |
| Jun 16, 2023 |
26.77 |
| Jun 15, 2023 |
26.35 |
| Jun 14, 2023 |
26.12 |
| Jun 13, 2023 |
26.52 |
| Jun 12, 2023 |
26.23 |
| Jun 9, 2023 |
26.15 |
| Jun 8, 2023 |
26.33 |
| Jun 7, 2023 |
26.83 |
| Jun 6, 2023 |
26.37 |
| Jun 5, 2023 |
26.04 |
| Jun 2, 2023 |
27.04 |
| Jun 1, 2023 |
25.88 |
| May 31, 2023 |
25.19 |
| May 30, 2023 |
25.25 |
| May 26, 2023 |
25.10 |
| May 25, 2023 |
24.94 |
| May 24, 2023 |
25.08 |
| May 23, 2023 |
25.06 |
| May 22, 2023 |
24.98 |
| May 19, 2023 |
24.46 |
| May 18, 2023 |
24.31 |
| May 17, 2023 |
24.29 |
| May 16, 2023 |
23.96 |
| May 15, 2023 |
24.56 |
| May 12, 2023 |
24.48 |
| May 11, 2023 |
23.88 |
| May 10, 2023 |
24.12 |
| May 9, 2023 |
24.02 |
| May 8, 2023 |
24.29 |
| May 5, 2023 |
24.46 |
| May 4, 2023 |
24.48 |
| May 3, 2023 |
24.98 |
| May 2, 2023 |
25.50 |
| May 1, 2023 |
25.44 |
| Apr 28, 2023 |
25.15 |
| Apr 27, 2023 |
24.98 |
| Apr 26, 2023 |
24.23 |
| Apr 25, 2023 |
24.77 |
| Apr 24, 2023 |
25.04 |
| Apr 21, 2023 |
24.96 |
| Apr 20, 2023 |
25.10 |
| Apr 19, 2023 |
25.38 |
| Apr 18, 2023 |
25.48 |
| Apr 17, 2023 |
25.88 |
| Apr 14, 2023 |
25.33 |
| Apr 13, 2023 |
25.38 |
| Apr 12, 2023 |
25.12 |
| Apr 11, 2023 |
24.87 |
| Apr 10, 2023 |
24.92 |
| Apr 6, 2023 |
24.77 |
| Apr 5, 2023 |
25.10 |
| Apr 4, 2023 |
25.31 |
| Apr 3, 2023 |
25.90 |
| Mar 31, 2023 |
25.87 |
| Mar 30, 2023 |
25.29 |
| Mar 29, 2023 |
25.33 |
| Mar 28, 2023 |
25.25 |
| Mar 27, 2023 |
24.92 |
| Mar 24, 2023 |
24.08 |
| Mar 23, 2023 |
23.87 |
| Mar 22, 2023 |
23.81 |
| Mar 21, 2023 |
24.50 |
| Mar 20, 2023 |
24.44 |
| Mar 17, 2023 |
23.87 |
| Mar 16, 2023 |
24.77 |
| Mar 15, 2023 |
24.46 |
| Mar 14, 2023 |
25.71 |
| Mar 13, 2023 |
24.77 |
| Mar 10, 2023 |
26.15 |
| Mar 9, 2023 |
26.38 |
| Mar 8, 2023 |
26.62 |
| Mar 7, 2023 |
28.81 |
| Mar 6, 2023 |
29.08 |
| Mar 3, 2023 |
32.23 |
| Mar 2, 2023 |
31.83 |
| Mar 1, 2023 |
31.75 |
| Feb 28, 2023 |
31.58 |
| Feb 27, 2023 |
31.25 |
| Feb 24, 2023 |
41.08 |
| Feb 23, 2023 |
41.41 |
| Feb 22, 2023 |
40.64 |
| Feb 21, 2023 |
40.74 |
| Feb 17, 2023 |
41.36 |
| Feb 16, 2023 |
40.79 |
| Feb 15, 2023 |
40.21 |
| Feb 14, 2023 |
40.64 |
| Feb 13, 2023 |
40.54 |
| Feb 10, 2023 |
38.85 |
| Feb 9, 2023 |
36.26 |
| Feb 8, 2023 |
35.87 |
| Feb 7, 2023 |
37.49 |
| Feb 6, 2023 |
37.54 |
| Feb 3, 2023 |
36.67 |
| Feb 2, 2023 |
36.85 |
| Feb 1, 2023 |
36.56 |
| Jan 31, 2023 |
35.67 |
| Jan 30, 2023 |
35.08 |
| Jan 27, 2023 |
34.54 |
| Jan 26, 2023 |
34.72 |
| Jan 25, 2023 |
35.05 |
| Jan 24, 2023 |
34.97 |
| Jan 23, 2023 |
35.08 |
| Jan 20, 2023 |
35.44 |
| Jan 19, 2023 |
34.13 |
| Jan 18, 2023 |
34.90 |
| Jan 17, 2023 |
35.26 |
| Jan 13, 2023 |
35.67 |
| Jan 12, 2023 |
35.49 |
| Jan 11, 2023 |
34.85 |
| Jan 10, 2023 |
34.26 |
| Jan 9, 2023 |
33.97 |
| Jan 6, 2023 |
34.51 |
| Jan 5, 2023 |
32.05 |
| Jan 4, 2023 |
31.33 |
| Jan 3, 2023 |
32.36 |
| Dec 30, 2022 |
34.38 |
| Dec 29, 2022 |
33.03 |
| Dec 28, 2022 |
31.41 |
| Dec 27, 2022 |
31.03 |
| Dec 23, 2022 |
29.62 |
| Dec 22, 2022 |
29.36 |
| Dec 21, 2022 |
28.46 |
| Dec 20, 2022 |
27.85 |
| Dec 19, 2022 |
28.74 |
| Dec 16, 2022 |
28.67 |
| Dec 15, 2022 |
30.72 |
| Dec 14, 2022 |
32.36 |
| Dec 13, 2022 |
33.10 |
| Dec 12, 2022 |
34.03 |
| Dec 9, 2022 |
32.97 |
| Dec 8, 2022 |
32.95 |
| Dec 7, 2022 |
33.00 |
| Dec 6, 2022 |
33.77 |
| Dec 5, 2022 |
34.21 |
| Dec 2, 2022 |
34.21 |
| Dec 1, 2022 |
33.67 |
| Nov 30, 2022 |
33.92 |
| Nov 29, 2022 |
34.90 |
| Nov 28, 2022 |
35.31 |
| Nov 25, 2022 |
37.08 |
| Nov 23, 2022 |
36.86 |
| Nov 22, 2022 |
36.16 |
| Nov 21, 2022 |
35.76 |
| Nov 18, 2022 |
35.30 |
| Nov 17, 2022 |
34.73 |
| Nov 16, 2022 |
34.35 |
| Nov 15, 2022 |
34.24 |
| Nov 14, 2022 |
33.19 |
| Nov 11, 2022 |
33.70 |
| Nov 10, 2022 |
34.41 |
| Nov 9, 2022 |
34.22 |
| Nov 8, 2022 |
34.00 |
| Nov 7, 2022 |
33.59 |
| Nov 4, 2022 |
33.05 |
| Nov 3, 2022 |
32.43 |
| Nov 2, 2022 |
33.03 |
| Nov 1, 2022 |
33.76 |
| Oct 31, 2022 |
33.62 |
| Oct 28, 2022 |
32.54 |
| Oct 27, 2022 |
31.81 |
| Oct 26, 2022 |
30.73 |
| Oct 25, 2022 |
29.49 |
| Oct 24, 2022 |
29.54 |
| Oct 21, 2022 |
29.43 |
| Oct 20, 2022 |
29.11 |
| Oct 19, 2022 |
29.54 |
| Oct 18, 2022 |
29.30 |
| Oct 17, 2022 |
29.19 |
| Oct 14, 2022 |
28.65 |
| Oct 13, 2022 |
29.89 |
| Oct 12, 2022 |
28.51 |
| Oct 11, 2022 |
28.59 |
| Oct 10, 2022 |
28.14 |
| Oct 7, 2022 |
28.38 |
| Oct 6, 2022 |
29.43 |
| Oct 5, 2022 |
29.89 |
| Oct 4, 2022 |
30.49 |
| Oct 3, 2022 |
30.00 |
| Sep 30, 2022 |
29.84 |
| Sep 29, 2022 |
30.86 |
| Sep 28, 2022 |
30.49 |
| Sep 27, 2022 |
29.32 |
| Sep 26, 2022 |
30.19 |
| Sep 23, 2022 |
30.84 |
| Sep 22, 2022 |
31.08 |
| Sep 21, 2022 |
30.54 |
| Sep 20, 2022 |
30.24 |
| Sep 19, 2022 |
30.35 |
| Sep 16, 2022 |
29.89 |
| Sep 15, 2022 |
29.73 |
| Sep 14, 2022 |
29.57 |
| Sep 13, 2022 |
29.00 |
| Sep 12, 2022 |
30.24 |
| Sep 9, 2022 |
30.19 |
| Sep 8, 2022 |
30.08 |
| Sep 7, 2022 |
30.35 |
| Sep 6, 2022 |
30.32 |
| Sep 2, 2022 |
30.81 |
| Sep 1, 2022 |
31.14 |
| Aug 31, 2022 |
31.11 |
| Aug 30, 2022 |
31.30 |
| Aug 29, 2022 |
31.76 |
| Aug 26, 2022 |
30.89 |
| Aug 25, 2022 |
31.24 |
| Aug 24, 2022 |
31.08 |
| Aug 23, 2022 |
31.32 |
| Aug 22, 2022 |
31.84 |
| Aug 19, 2022 |
32.45 |
| Aug 18, 2022 |
32.61 |
| Aug 17, 2022 |
32.32 |
| Aug 16, 2022 |
32.76 |
| Aug 15, 2022 |
32.95 |
| Aug 12, 2022 |
33.26 |
| Aug 11, 2022 |
32.79 |
| Aug 10, 2022 |
32.53 |
| Aug 9, 2022 |
32.16 |
| Aug 8, 2022 |
31.68 |
| Aug 5, 2022 |
33.68 |
| Aug 4, 2022 |
31.74 |
| Aug 3, 2022 |
32.18 |
| Aug 2, 2022 |
32.13 |
| Aug 1, 2022 |
32.42 |
| Jul 29, 2022 |
32.11 |
| Jul 28, 2022 |
32.18 |
| Jul 27, 2022 |
31.18 |
| Jul 26, 2022 |
31.03 |
| Jul 25, 2022 |
30.76 |
| Jul 22, 2022 |
30.95 |
| Jul 21, 2022 |
31.32 |
| Jul 20, 2022 |
31.47 |
| Jul 19, 2022 |
31.63 |
| Jul 18, 2022 |
30.63 |
| Jul 15, 2022 |
31.11 |
| Jul 14, 2022 |
30.74 |
| Jul 13, 2022 |
30.58 |
| Jul 12, 2022 |
31.37 |
| Jul 11, 2022 |
31.76 |
| Jul 8, 2022 |
31.76 |
| Jul 7, 2022 |
32.34 |
| Jul 6, 2022 |
33.34 |
| Jul 5, 2022 |
33.24 |
| Jul 1, 2022 |
34.42 |
| Jun 30, 2022 |
33.58 |
| Jun 29, 2022 |
33.05 |
| Jun 28, 2022 |
33.03 |
| Jun 27, 2022 |
33.55 |
| Jun 24, 2022 |
33.61 |
| Jun 23, 2022 |
33.18 |
| Jun 22, 2022 |
33.00 |
| Jun 21, 2022 |
33.39 |
| Jun 17, 2022 |
32.47 |
| Jun 16, 2022 |
32.58 |
| Jun 15, 2022 |
33.00 |
| Jun 14, 2022 |
33.11 |
| Jun 13, 2022 |
33.05 |
| Jun 10, 2022 |
33.24 |
| Jun 9, 2022 |
34.13 |
| Jun 8, 2022 |
33.92 |
| Jun 7, 2022 |
34.29 |
| Jun 6, 2022 |
34.21 |
| Jun 3, 2022 |
32.61 |
| Jun 2, 2022 |
32.55 |
| Jun 1, 2022 |
31.84 |
| May 31, 2022 |
32.05 |
| May 27, 2022 |
29.19 |
| May 26, 2022 |
28.88 |
| May 25, 2022 |
28.43 |
| May 24, 2022 |
28.57 |
| May 23, 2022 |
28.19 |
| May 20, 2022 |
27.26 |
| May 19, 2022 |
27.64 |
| May 18, 2022 |
28.12 |
| May 17, 2022 |
29.05 |
| May 16, 2022 |
28.67 |
| May 13, 2022 |
28.69 |
| May 12, 2022 |
28.67 |
| May 11, 2022 |
28.31 |
| May 10, 2022 |
28.60 |
| May 9, 2022 |
28.19 |
| May 6, 2022 |
28.12 |
| May 5, 2022 |
28.43 |
| May 4, 2022 |
29.00 |
| May 3, 2022 |
28.19 |
| May 2, 2022 |
28.10 |
| Apr 29, 2022 |
27.86 |
| Apr 28, 2022 |
28.10 |
| Apr 27, 2022 |
28.07 |
| Apr 26, 2022 |
28.05 |
| Apr 25, 2022 |
28.86 |
| Apr 22, 2022 |
28.74 |
| Apr 21, 2022 |
29.24 |
| Apr 20, 2022 |
29.21 |
| Apr 19, 2022 |
29.10 |
| Apr 18, 2022 |
29.05 |
| Apr 14, 2022 |
28.69 |
| Apr 13, 2022 |
28.74 |
| Apr 12, 2022 |
28.76 |
| Apr 11, 2022 |
28.71 |
| Apr 8, 2022 |
28.67 |
| Apr 7, 2022 |
29.19 |
| Apr 6, 2022 |
29.64 |
| Apr 5, 2022 |
29.98 |
| Apr 4, 2022 |
31.05 |
| Apr 1, 2022 |
31.45 |
| Mar 31, 2022 |
31.07 |
| Mar 30, 2022 |
31.74 |
| Mar 29, 2022 |
32.40 |
| Mar 28, 2022 |
31.76 |
| Mar 25, 2022 |
32.24 |
| Mar 24, 2022 |
32.19 |
| Mar 23, 2022 |
32.29 |
| Mar 22, 2022 |
32.98 |
| Mar 21, 2022 |
33.00 |
| Mar 18, 2022 |
32.98 |
| Mar 17, 2022 |
33.48 |
| Mar 16, 2022 |
33.10 |
| Mar 15, 2022 |
32.33 |
| Mar 14, 2022 |
32.17 |
| Mar 11, 2022 |
32.69 |
| Mar 10, 2022 |
32.67 |
| Mar 9, 2022 |
33.00 |
| Mar 8, 2022 |
32.69 |
| Mar 7, 2022 |
32.83 |
| Mar 4, 2022 |
32.14 |
| Mar 3, 2022 |
32.71 |
| Mar 2, 2022 |
33.55 |
| Mar 1, 2022 |
32.64 |
| Feb 28, 2022 |
33.02 |
| Feb 25, 2022 |
36.81 |
| Feb 24, 2022 |
35.68 |
| Feb 23, 2022 |
35.32 |
| Feb 22, 2022 |
35.70 |
| Feb 18, 2022 |
35.92 |
| Feb 17, 2022 |
35.89 |
| Feb 16, 2022 |
35.95 |
| Feb 15, 2022 |
35.70 |
| Feb 14, 2022 |
35.27 |
| Feb 11, 2022 |
35.14 |
| Feb 10, 2022 |
35.24 |
| Feb 9, 2022 |
35.19 |
| Feb 8, 2022 |
35.22 |
| Feb 7, 2022 |
35.51 |
| Feb 4, 2022 |
35.32 |
| Feb 3, 2022 |
35.32 |
| Feb 2, 2022 |
35.97 |
| Feb 1, 2022 |
36.35 |
| Jan 31, 2022 |
36.57 |
| Jan 28, 2022 |
36.38 |
| Jan 27, 2022 |
36.05 |
| Jan 26, 2022 |
35.65 |
| Jan 25, 2022 |
35.89 |
| Jan 24, 2022 |
35.86 |
| Jan 21, 2022 |
35.11 |
| Jan 20, 2022 |
35.62 |
| Jan 19, 2022 |
35.92 |
| Jan 18, 2022 |
36.32 |
| Jan 14, 2022 |
36.76 |
| Jan 13, 2022 |
36.32 |
| Jan 12, 2022 |
35.65 |
| Jan 11, 2022 |
36.35 |
| Jan 10, 2022 |
36.57 |
| Jan 7, 2022 |
36.54 |
| Jan 6, 2022 |
35.73 |
| Jan 5, 2022 |
36.03 |
| Jan 4, 2022 |
35.78 |
| Jan 3, 2022 |
35.49 |
| Dec 31, 2021 |
35.68 |
| Dec 30, 2021 |
35.81 |
| Dec 29, 2021 |
36.11 |
| Dec 28, 2021 |
35.73 |
| Dec 27, 2021 |
35.78 |
| Dec 23, 2021 |
35.76 |
| Dec 22, 2021 |
35.35 |
| Dec 21, 2021 |
35.00 |
| Dec 20, 2021 |
34.86 |
| Dec 17, 2021 |
35.05 |
| Dec 16, 2021 |
35.41 |
| Dec 15, 2021 |
36.22 |
| Dec 14, 2021 |
35.22 |
| Dec 13, 2021 |
36.03 |
| Dec 10, 2021 |
36.19 |
| Dec 9, 2021 |
36.73 |
| Dec 8, 2021 |
37.11 |
| Dec 7, 2021 |
36.57 |
| Dec 6, 2021 |
35.95 |
| Dec 3, 2021 |
35.54 |
| Dec 2, 2021 |
35.59 |
| Dec 1, 2021 |
34.49 |
| Nov 30, 2021 |
34.86 |
| Nov 29, 2021 |
35.30 |
| Nov 26, 2021 |
39.42 |
| Nov 24, 2021 |
39.94 |
| Nov 23, 2021 |
41.21 |
| Nov 22, 2021 |
41.85 |
| Nov 19, 2021 |
42.64 |
| Nov 18, 2021 |
42.64 |
| Nov 17, 2021 |
42.58 |
| Nov 16, 2021 |
43.88 |
| Nov 15, 2021 |
43.45 |
| Nov 12, 2021 |
43.00 |
| Nov 11, 2021 |
42.12 |
| Nov 10, 2021 |
42.27 |
| Nov 9, 2021 |
42.39 |
| Nov 8, 2021 |
42.00 |
| Nov 5, 2021 |
42.52 |
| Nov 4, 2021 |
40.85 |
| Nov 3, 2021 |
40.79 |
| Nov 2, 2021 |
40.45 |
| Nov 1, 2021 |
40.45 |
| Oct 29, 2021 |
39.67 |
| Oct 28, 2021 |
39.52 |
| Oct 27, 2021 |
39.00 |
| Oct 26, 2021 |
39.39 |
| Oct 25, 2021 |
39.42 |
| Oct 22, 2021 |
39.64 |
| Oct 21, 2021 |
39.48 |
| Oct 20, 2021 |
39.79 |
| Oct 19, 2021 |
39.55 |
| Oct 18, 2021 |
39.45 |
| Oct 15, 2021 |
40.94 |
| Oct 14, 2021 |
40.30 |
| Oct 13, 2021 |
40.09 |
| Oct 12, 2021 |
40.61 |
| Oct 11, 2021 |
41.36 |
| Oct 8, 2021 |
41.82 |
| Oct 7, 2021 |
42.30 |
| Oct 6, 2021 |
41.67 |
| Oct 5, 2021 |
41.55 |
| Oct 4, 2021 |
42.06 |
| Oct 1, 2021 |
41.85 |
| Sep 30, 2021 |
41.45 |
| Sep 29, 2021 |
41.88 |
| Sep 28, 2021 |
41.76 |
| Sep 27, 2021 |
42.36 |
| Sep 24, 2021 |
41.91 |
| Sep 23, 2021 |
41.88 |
| Sep 22, 2021 |
41.33 |
| Sep 21, 2021 |
40.64 |
| Sep 20, 2021 |
41.45 |
| Sep 17, 2021 |
41.48 |
| Sep 16, 2021 |
41.06 |
| Sep 15, 2021 |
41.27 |
| Sep 14, 2021 |
40.70 |
| Sep 13, 2021 |
40.88 |
| Sep 10, 2021 |
40.97 |
| Sep 9, 2021 |
41.12 |
| Sep 8, 2021 |
41.33 |
| Sep 7, 2021 |
42.85 |
| Sep 3, 2021 |
43.27 |
| Sep 2, 2021 |
44.36 |
| Sep 1, 2021 |
43.85 |
| Aug 31, 2021 |
44.18 |
| Aug 30, 2021 |
44.67 |
| Aug 27, 2021 |
53.50 |
| Aug 26, 2021 |
53.14 |
| Aug 25, 2021 |
53.68 |
| Aug 24, 2021 |
53.93 |
| Aug 23, 2021 |
55.11 |
| Aug 20, 2021 |
54.61 |
| Aug 19, 2021 |
52.93 |
| Aug 18, 2021 |
53.25 |
| Aug 17, 2021 |
54.11 |
| Aug 16, 2021 |
55.25 |
| Aug 13, 2021 |
55.39 |
| Aug 12, 2021 |
53.96 |
| Aug 11, 2021 |
54.29 |
| Aug 10, 2021 |
54.32 |
| Aug 9, 2021 |
53.64 |
| Aug 6, 2021 |
53.89 |
| Aug 5, 2021 |
54.18 |
| Aug 4, 2021 |
53.93 |
| Aug 3, 2021 |
54.11 |
| Aug 2, 2021 |
53.86 |
| Jul 30, 2021 |
53.21 |
| Jul 29, 2021 |
53.96 |
| Jul 28, 2021 |
52.89 |
| Jul 27, 2021 |
52.61 |
| Jul 26, 2021 |
52.79 |
| Jul 23, 2021 |
52.64 |
| Jul 22, 2021 |
52.64 |
| Jul 21, 2021 |
53.68 |
| Jul 20, 2021 |
53.07 |
| Jul 19, 2021 |
51.86 |
| Jul 16, 2021 |
53.32 |
| Jul 15, 2021 |
54.46 |
| Jul 14, 2021 |
55.04 |
| Jul 13, 2021 |
55.82 |
| Jul 12, 2021 |
56.36 |
| Jul 9, 2021 |
57.11 |
| Jul 8, 2021 |
55.89 |
| Jul 7, 2021 |
53.57 |
| Jul 6, 2021 |
52.93 |
| Jul 2, 2021 |
53.71 |
| Jul 1, 2021 |
53.79 |
| Jun 30, 2021 |
53.21 |
| Jun 29, 2021 |
53.14 |
| Jun 28, 2021 |
53.64 |
| Jun 25, 2021 |
54.86 |
| Jun 24, 2021 |
54.86 |
| Jun 23, 2021 |
54.00 |
| Jun 22, 2021 |
52.54 |
| Jun 21, 2021 |
52.61 |
| Jun 18, 2021 |
52.43 |
| Jun 17, 2021 |
53.39 |
| Jun 16, 2021 |
55.29 |
| Jun 15, 2021 |
55.79 |
| Jun 14, 2021 |
54.82 |
| Jun 11, 2021 |
55.07 |
| Jun 10, 2021 |
54.68 |
| Jun 9, 2021 |
55.07 |
| Jun 8, 2021 |
55.54 |
| Jun 7, 2021 |
55.07 |
| Jun 4, 2021 |
54.39 |
| Jun 3, 2021 |
54.29 |
| Jun 2, 2021 |
54.79 |
| Jun 1, 2021 |
55.79 |
| May 28, 2021 |
61.68 |
| May 27, 2021 |
60.52 |
| May 26, 2021 |
57.48 |
| May 25, 2021 |
57.36 |
| May 24, 2021 |
59.76 |
| May 21, 2021 |
59.28 |
| May 20, 2021 |
58.60 |
| May 19, 2021 |
58.00 |
| May 18, 2021 |
57.36 |
| May 17, 2021 |
57.80 |
| May 14, 2021 |
58.76 |
| May 13, 2021 |
58.56 |
| May 12, 2021 |
53.84 |
| May 11, 2021 |
55.16 |
| May 10, 2021 |
53.96 |
| May 7, 2021 |
54.96 |
| May 6, 2021 |
54.84 |
| May 5, 2021 |
54.16 |
| May 4, 2021 |
54.72 |
| May 3, 2021 |
55.80 |
| Apr 30, 2021 |
53.96 |
| Apr 29, 2021 |
53.80 |
| Apr 28, 2021 |
54.12 |
| Apr 27, 2021 |
53.52 |
| Apr 26, 2021 |
53.92 |
| Apr 23, 2021 |
54.00 |
| Apr 22, 2021 |
53.56 |
| Apr 21, 2021 |
55.16 |
| Apr 20, 2021 |
54.00 |
| Apr 19, 2021 |
55.28 |
| Apr 16, 2021 |
55.36 |
| Apr 15, 2021 |
54.72 |
| Apr 14, 2021 |
55.60 |
| Apr 13, 2021 |
55.04 |
| Apr 12, 2021 |
55.92 |
| Apr 9, 2021 |
55.80 |
| Apr 8, 2021 |
56.36 |
| Apr 7, 2021 |
56.20 |
| Apr 6, 2021 |
55.16 |
| Apr 5, 2021 |
55.32 |
| Apr 1, 2021 |
55.20 |
| Mar 31, 2021 |
52.88 |
| Mar 30, 2021 |
53.64 |
| Mar 29, 2021 |
52.16 |
| Mar 26, 2021 |
55.04 |
| Mar 25, 2021 |
53.96 |
| Mar 24, 2021 |
53.56 |
| Mar 23, 2021 |
54.20 |
| Mar 22, 2021 |
55.52 |
| Mar 19, 2021 |
56.04 |
| Mar 18, 2021 |
57.20 |
| Mar 17, 2021 |
58.04 |
| Mar 16, 2021 |
58.28 |
| Mar 15, 2021 |
60.64 |
| Mar 12, 2021 |
61.52 |
| Mar 11, 2021 |
61.28 |
| Mar 10, 2021 |
60.32 |
| Mar 9, 2021 |
57.92 |
| Mar 8, 2021 |
58.08 |
| Mar 5, 2021 |
57.40 |
| Mar 4, 2021 |
55.52 |
| Mar 3, 2021 |
56.40 |
| Mar 2, 2021 |
56.04 |
| Mar 1, 2021 |
56.60 |
| Feb 26, 2021 |
43.41 |
| Feb 25, 2021 |
44.28 |
| Feb 24, 2021 |
45.63 |
| Feb 23, 2021 |
44.53 |
| Feb 22, 2021 |
44.37 |
| Feb 19, 2021 |
44.53 |
| Feb 18, 2021 |
44.03 |
| Feb 17, 2021 |
44.53 |
| Feb 16, 2021 |
44.87 |
| Feb 12, 2021 |
44.25 |
| Feb 11, 2021 |
44.81 |
| Feb 10, 2021 |
44.44 |
| Feb 9, 2021 |
43.66 |
| Feb 8, 2021 |
43.44 |
| Feb 5, 2021 |
43.06 |
| Feb 4, 2021 |
43.50 |
| Feb 3, 2021 |
42.72 |
| Feb 2, 2021 |
42.94 |
| Feb 1, 2021 |
42.06 |
| Jan 29, 2021 |
41.50 |
| Jan 28, 2021 |
41.56 |
| Jan 27, 2021 |
41.53 |
| Jan 26, 2021 |
43.97 |
| Jan 25, 2021 |
44.34 |
| Jan 22, 2021 |
44.66 |
| Jan 21, 2021 |
44.03 |
| Jan 20, 2021 |
44.41 |
| Jan 19, 2021 |
44.47 |
| Jan 15, 2021 |
44.81 |
| Jan 14, 2021 |
46.44 |
| Jan 13, 2021 |
45.25 |
| Jan 12, 2021 |
45.63 |
| Jan 11, 2021 |
43.41 |
| Jan 8, 2021 |
43.66 |
| Jan 7, 2021 |
44.81 |
| Jan 6, 2021 |
43.50 |
| Jan 5, 2021 |
41.59 |
| Jan 4, 2021 |
41.47 |
| Dec 31, 2020 |
41.91 |
| Dec 30, 2020 |
41.94 |
| Dec 29, 2020 |
41.44 |
| Dec 28, 2020 |
41.84 |
| Dec 24, 2020 |
41.31 |
| Dec 23, 2020 |
41.53 |
| Dec 22, 2020 |
40.84 |
| Dec 21, 2020 |
41.41 |
| Dec 18, 2020 |
42.38 |
| Dec 17, 2020 |
42.97 |
| Dec 16, 2020 |
42.97 |
| Dec 15, 2020 |
43.94 |
| Dec 14, 2020 |
42.75 |
| Dec 11, 2020 |
42.91 |
| Dec 10, 2020 |
43.34 |
| Dec 9, 2020 |
43.44 |
| Dec 8, 2020 |
43.94 |
| Dec 7, 2020 |
42.47 |
| Dec 4, 2020 |
43.38 |
| Dec 3, 2020 |
42.44 |
| Dec 2, 2020 |
41.44 |
| Dec 1, 2020 |
39.84 |
| Nov 30, 2020 |
39.78 |
| Nov 27, 2020 |
32.66 |
| Nov 25, 2020 |
33.24 |
| Nov 24, 2020 |
33.51 |
| Nov 23, 2020 |
31.98 |
| Nov 20, 2020 |
30.56 |
| Nov 19, 2020 |
30.56 |
| Nov 18, 2020 |
31.22 |
| Nov 17, 2020 |
30.88 |
| Nov 16, 2020 |
30.05 |
| Nov 13, 2020 |
29.54 |
| Nov 12, 2020 |
29.02 |
| Nov 11, 2020 |
30.00 |
| Nov 10, 2020 |
30.02 |
| Nov 9, 2020 |
29.41 |
| Nov 6, 2020 |
26.34 |
| Nov 5, 2020 |
26.56 |
| Nov 4, 2020 |
26.29 |
| Nov 3, 2020 |
26.73 |
| Nov 2, 2020 |
26.05 |
| Oct 30, 2020 |
25.83 |
| Oct 29, 2020 |
26.07 |
| Oct 28, 2020 |
26.12 |
| Oct 27, 2020 |
26.68 |
| Oct 26, 2020 |
27.07 |
| Oct 23, 2020 |
27.41 |
| Oct 22, 2020 |
27.24 |
| Oct 21, 2020 |
27.37 |
| Oct 20, 2020 |
27.22 |
| Oct 19, 2020 |
26.93 |
| Oct 16, 2020 |
27.59 |
| Oct 15, 2020 |
27.80 |
| Oct 14, 2020 |
27.39 |
| Oct 13, 2020 |
27.46 |
| Oct 12, 2020 |
28.05 |
| Oct 9, 2020 |
27.73 |
| Oct 8, 2020 |
28.10 |
| Oct 7, 2020 |
27.07 |
| Oct 6, 2020 |
27.46 |
| Oct 5, 2020 |
27.68 |
| Oct 2, 2020 |
26.80 |
| Oct 1, 2020 |
26.93 |
| Sep 30, 2020 |
26.63 |
| Sep 29, 2020 |
27.27 |
| Sep 28, 2020 |
27.66 |
| Sep 25, 2020 |
27.44 |
| Sep 24, 2020 |
27.12 |
| Sep 23, 2020 |
26.66 |
| Sep 22, 2020 |
27.27 |
| Sep 21, 2020 |
28.12 |
| Sep 18, 2020 |
28.68 |
| Sep 17, 2020 |
28.32 |
| Sep 16, 2020 |
28.68 |
| Sep 15, 2020 |
28.32 |
| Sep 14, 2020 |
27.88 |
| Sep 11, 2020 |
27.27 |
| Sep 10, 2020 |
27.05 |
| Sep 9, 2020 |
26.80 |
| Sep 8, 2020 |
26.93 |
| Sep 4, 2020 |
27.29 |
| Sep 3, 2020 |
27.05 |
| Sep 2, 2020 |
27.66 |
| Sep 1, 2020 |
27.41 |
| Aug 31, 2020 |
27.05 |
| Aug 28, 2020 |
24.61 |
| Aug 27, 2020 |
24.33 |
| Aug 26, 2020 |
24.02 |
| Aug 25, 2020 |
24.24 |
| Aug 24, 2020 |
24.09 |
| Aug 21, 2020 |
23.74 |
| Aug 20, 2020 |
24.07 |
| Aug 19, 2020 |
24.54 |
| Aug 18, 2020 |
24.65 |
| Aug 17, 2020 |
25.04 |
| Aug 14, 2020 |
25.87 |
| Aug 13, 2020 |
25.57 |
| Aug 12, 2020 |
25.74 |
| Aug 11, 2020 |
25.74 |
| Aug 10, 2020 |
25.91 |
| Aug 7, 2020 |
25.46 |
| Aug 6, 2020 |
24.93 |
| Aug 5, 2020 |
25.26 |
| Aug 4, 2020 |
24.41 |
| Aug 3, 2020 |
24.11 |
| Jul 31, 2020 |
23.43 |
| Jul 30, 2020 |
24.37 |
| Jul 29, 2020 |
24.41 |
| Jul 28, 2020 |
23.85 |
| Jul 27, 2020 |
24.33 |
| Jul 24, 2020 |
24.11 |
| Jul 23, 2020 |
24.43 |
| Jul 22, 2020 |
24.30 |
| Jul 21, 2020 |
25.09 |
| Jul 20, 2020 |
23.74 |
| Jul 17, 2020 |
23.83 |
| Jul 16, 2020 |
23.96 |
| Jul 15, 2020 |
24.07 |
| Jul 14, 2020 |
23.28 |
| Jul 13, 2020 |
23.30 |
| Jul 10, 2020 |
23.30 |
| Jul 9, 2020 |
23.26 |
| Jul 8, 2020 |
23.35 |
| Jul 7, 2020 |
23.11 |
| Jul 6, 2020 |
24.20 |
| Jul 2, 2020 |
24.04 |
| Jul 1, 2020 |
23.46 |
| Jun 30, 2020 |
24.22 |
| Jun 29, 2020 |
23.91 |
| Jun 26, 2020 |
23.33 |
| Jun 25, 2020 |
23.72 |
| Jun 24, 2020 |
23.24 |
| Jun 23, 2020 |
23.87 |
| Jun 22, 2020 |
24.09 |
| Jun 19, 2020 |
24.15 |
| Jun 18, 2020 |
24.67 |
| Jun 17, 2020 |
24.80 |
| Jun 16, 2020 |
25.41 |
| Jun 15, 2020 |
25.26 |
| Jun 12, 2020 |
24.89 |
| Jun 11, 2020 |
24.85 |
| Jun 10, 2020 |
27.02 |
| Jun 9, 2020 |
28.83 |
| Jun 8, 2020 |
29.48 |
| Jun 5, 2020 |
28.89 |
| Jun 4, 2020 |
28.00 |
| Jun 3, 2020 |
26.87 |
| Jun 2, 2020 |
25.80 |
| Jun 1, 2020 |
25.67 |
| May 29, 2020 |
24.76 |
| May 28, 2020 |
25.02 |
| May 27, 2020 |
25.14 |
| May 26, 2020 |
24.08 |
| May 22, 2020 |
23.35 |
| May 21, 2020 |
23.51 |
| May 20, 2020 |
22.49 |
| May 19, 2020 |
22.92 |
| May 18, 2020 |
24.71 |
| May 15, 2020 |
24.08 |
| May 14, 2020 |
23.67 |
| May 13, 2020 |
25.94 |
| May 12, 2020 |
26.49 |
| May 11, 2020 |
27.27 |
| May 8, 2020 |
27.33 |
| May 7, 2020 |
26.08 |
| May 6, 2020 |
26.51 |
| May 5, 2020 |
26.43 |
| May 4, 2020 |
26.63 |
| May 1, 2020 |
27.16 |
| Apr 30, 2020 |
27.16 |
| Apr 29, 2020 |
28.04 |
| Apr 28, 2020 |
28.49 |
| Apr 27, 2020 |
28.33 |
| Apr 24, 2020 |
28.16 |
| Apr 23, 2020 |
28.57 |
| Apr 22, 2020 |
28.47 |
| Apr 21, 2020 |
27.49 |
| Apr 20, 2020 |
27.20 |
| Apr 17, 2020 |
27.33 |
| Apr 16, 2020 |
26.63 |
| Apr 15, 2020 |
26.04 |
| Apr 14, 2020 |
26.49 |
| Apr 13, 2020 |
26.71 |
| Apr 9, 2020 |
27.00 |
| Apr 8, 2020 |
25.67 |
| Apr 7, 2020 |
25.65 |
| Apr 6, 2020 |
26.47 |
| Apr 3, 2020 |
25.33 |
| Apr 2, 2020 |
26.49 |
| Apr 1, 2020 |
25.73 |
| Mar 31, 2020 |
25.71 |
| Mar 30, 2020 |
25.33 |
| Mar 27, 2020 |
22.65 |
| Mar 26, 2020 |
23.63 |
| Mar 25, 2020 |
21.92 |
| Mar 24, 2020 |
21.47 |
| Mar 23, 2020 |
21.20 |
| Mar 20, 2020 |
20.65 |
| Mar 19, 2020 |
21.35 |
| Mar 18, 2020 |
20.53 |
| Mar 17, 2020 |
23.86 |
| Mar 16, 2020 |
23.69 |
| Mar 13, 2020 |
25.76 |
| Mar 12, 2020 |
24.02 |
| Mar 11, 2020 |
26.49 |
| Mar 10, 2020 |
27.12 |
| Mar 9, 2020 |
26.14 |
| Mar 6, 2020 |
28.18 |
| Mar 5, 2020 |
28.92 |
| Mar 4, 2020 |
28.80 |
| Mar 3, 2020 |
28.96 |
| Mar 2, 2020 |
29.00 |
| Feb 28, 2020 |
30.91 |
| Feb 27, 2020 |
31.82 |
| Feb 26, 2020 |
32.78 |
| Feb 25, 2020 |
33.02 |
| Feb 24, 2020 |
34.22 |
| Feb 21, 2020 |
35.62 |
| Feb 20, 2020 |
36.71 |
| Feb 19, 2020 |
37.58 |
| Feb 18, 2020 |
37.29 |
| Feb 14, 2020 |
35.62 |
| Feb 13, 2020 |
35.51 |
| Feb 12, 2020 |
35.58 |
| Feb 11, 2020 |
35.16 |
| Feb 10, 2020 |
34.73 |
| Feb 7, 2020 |
35.33 |
| Feb 6, 2020 |
35.84 |
| Feb 5, 2020 |
36.07 |
| Feb 4, 2020 |
35.33 |
| Feb 3, 2020 |
35.27 |
| Jan 31, 2020 |
34.38 |
| Jan 30, 2020 |
35.53 |
| Jan 29, 2020 |
35.56 |
| Jan 28, 2020 |
35.64 |
| Jan 27, 2020 |
35.36 |
| Jan 24, 2020 |
35.53 |
| Jan 23, 2020 |
35.58 |
| Jan 22, 2020 |
35.40 |
| Jan 21, 2020 |
36.16 |
| Jan 17, 2020 |
36.89 |
| Jan 16, 2020 |
38.71 |
| Jan 15, 2020 |
38.78 |
| Jan 14, 2020 |
37.93 |
| Jan 13, 2020 |
37.53 |
| Jan 10, 2020 |
37.31 |
| Jan 9, 2020 |
37.16 |
| Jan 8, 2020 |
36.64 |
| Jan 7, 2020 |
36.73 |
| Jan 6, 2020 |
36.76 |
| Jan 3, 2020 |
36.24 |
| Jan 2, 2020 |
36.29 |
| Dec 31, 2019 |
36.16 |
| Dec 30, 2019 |
36.11 |
| Dec 27, 2019 |
36.00 |
| Dec 26, 2019 |
36.07 |
| Dec 24, 2019 |
35.89 |
| Dec 23, 2019 |
36.00 |
| Dec 20, 2019 |
36.47 |
| Dec 19, 2019 |
36.47 |
| Dec 18, 2019 |
36.82 |
| Dec 17, 2019 |
36.58 |
| Dec 16, 2019 |
36.36 |
| Dec 13, 2019 |
36.27 |
| Dec 12, 2019 |
36.40 |
| Dec 11, 2019 |
36.47 |
| Dec 10, 2019 |
36.20 |
| Dec 9, 2019 |
36.27 |
| Dec 6, 2019 |
36.47 |
| Dec 5, 2019 |
35.87 |
| Dec 4, 2019 |
36.09 |
| Dec 3, 2019 |
36.04 |
| Dec 2, 2019 |
35.64 |
| Nov 29, 2019 |
33.29 |
| Nov 27, 2019 |
33.43 |
| Nov 26, 2019 |
33.22 |
| Nov 25, 2019 |
33.41 |
| Nov 22, 2019 |
32.55 |
| Nov 21, 2019 |
32.20 |
| Nov 20, 2019 |
32.37 |
| Nov 19, 2019 |
32.82 |
| Nov 18, 2019 |
32.49 |
| Nov 15, 2019 |
32.67 |
| Nov 14, 2019 |
33.33 |
| Nov 13, 2019 |
33.35 |
| Nov 12, 2019 |
34.08 |
| Nov 11, 2019 |
34.84 |
| Nov 8, 2019 |
37.14 |
| Nov 7, 2019 |
37.18 |
| Nov 6, 2019 |
36.49 |
| Nov 5, 2019 |
37.41 |
| Nov 4, 2019 |
35.63 |
| Nov 1, 2019 |
34.90 |
| Oct 31, 2019 |
34.67 |
| Oct 30, 2019 |
35.94 |
| Oct 29, 2019 |
35.00 |
| Oct 28, 2019 |
34.76 |
| Oct 25, 2019 |
34.14 |
| Oct 24, 2019 |
33.45 |
| Oct 23, 2019 |
33.35 |
| Oct 22, 2019 |
33.37 |
| Oct 21, 2019 |
33.35 |
| Oct 18, 2019 |
33.24 |
| Oct 17, 2019 |
33.47 |
| Oct 16, 2019 |
33.06 |
| Oct 15, 2019 |
32.82 |
| Oct 14, 2019 |
32.73 |
| Oct 11, 2019 |
32.90 |
| Oct 10, 2019 |
33.10 |
| Oct 9, 2019 |
34.41 |
| Oct 8, 2019 |
34.55 |
| Oct 7, 2019 |
34.45 |
| Oct 4, 2019 |
34.43 |
| Oct 3, 2019 |
34.43 |
| Oct 2, 2019 |
34.65 |
| Oct 1, 2019 |
35.49 |
| Sep 30, 2019 |
35.84 |
| Sep 27, 2019 |
37.27 |
| Sep 26, 2019 |
37.08 |
| Sep 25, 2019 |
37.65 |
| Sep 24, 2019 |
37.04 |
| Sep 23, 2019 |
37.84 |
| Sep 20, 2019 |
37.80 |
| Sep 19, 2019 |
37.73 |
| Sep 18, 2019 |
38.57 |
| Sep 17, 2019 |
37.71 |
| Sep 16, 2019 |
36.88 |
| Sep 13, 2019 |
36.39 |
| Sep 12, 2019 |
36.22 |
| Sep 11, 2019 |
36.06 |
| Sep 10, 2019 |
35.14 |
| Sep 9, 2019 |
34.78 |
| Sep 6, 2019 |
34.90 |
| Sep 5, 2019 |
35.37 |
| Sep 4, 2019 |
35.53 |
| Sep 3, 2019 |
35.20 |
| Aug 30, 2019 |
32.50 |
| Aug 29, 2019 |
32.98 |
| Aug 28, 2019 |
32.50 |
| Aug 27, 2019 |
32.29 |
| Aug 26, 2019 |
32.65 |
| Aug 23, 2019 |
32.31 |
| Aug 22, 2019 |
32.62 |
| Aug 21, 2019 |
32.83 |
| Aug 20, 2019 |
33.06 |
| Aug 19, 2019 |
33.98 |
| Aug 16, 2019 |
33.52 |
| Aug 15, 2019 |
32.69 |
| Aug 14, 2019 |
33.25 |
| Aug 13, 2019 |
34.63 |
| Aug 12, 2019 |
35.04 |
| Aug 9, 2019 |
36.63 |
| Aug 8, 2019 |
36.85 |
| Aug 7, 2019 |
35.96 |
| Aug 6, 2019 |
34.94 |
| Aug 5, 2019 |
34.90 |
| Aug 2, 2019 |
35.15 |
| Aug 1, 2019 |
34.73 |
| Jul 31, 2019 |
34.98 |
| Jul 30, 2019 |
33.98 |
| Jul 29, 2019 |
33.38 |
| Jul 26, 2019 |
33.15 |
| Jul 25, 2019 |
32.63 |
| Jul 24, 2019 |
33.52 |
| Jul 23, 2019 |
33.23 |
| Jul 22, 2019 |
32.40 |
| Jul 19, 2019 |
31.48 |
| Jul 18, 2019 |
31.40 |
| Jul 17, 2019 |
31.29 |
| Jul 16, 2019 |
31.17 |
| Jul 15, 2019 |
31.00 |
| Jul 12, 2019 |
31.15 |
| Jul 11, 2019 |
31.44 |
| Jul 10, 2019 |
31.46 |
| Jul 9, 2019 |
31.19 |
| Jul 8, 2019 |
31.79 |
| Jul 5, 2019 |
32.27 |
| Jul 3, 2019 |
31.85 |
| Jul 2, 2019 |
32.48 |
| Jul 1, 2019 |
31.96 |
| Jun 28, 2019 |
32.10 |
| Jun 27, 2019 |
32.02 |
| Jun 26, 2019 |
31.33 |
| Jun 25, 2019 |
30.25 |
| Jun 24, 2019 |
31.33 |
| Jun 21, 2019 |
31.81 |
| Jun 20, 2019 |
32.04 |
| Jun 19, 2019 |
31.12 |
| Jun 18, 2019 |
30.35 |
| Jun 17, 2019 |
29.63 |
| Jun 14, 2019 |
29.94 |
| Jun 13, 2019 |
30.33 |
| Jun 12, 2019 |
29.19 |
| Jun 11, 2019 |
29.02 |
| Jun 10, 2019 |
29.35 |
| Jun 7, 2019 |
29.69 |
| Jun 6, 2019 |
29.37 |
| Jun 5, 2019 |
29.67 |
| Jun 4, 2019 |
29.60 |
| Jun 3, 2019 |
29.35 |
| May 31, 2019 |
34.74 |
| May 30, 2019 |
35.93 |
| May 29, 2019 |
36.07 |
| May 28, 2019 |
36.86 |
| May 24, 2019 |
37.49 |
| May 23, 2019 |
37.63 |
| May 22, 2019 |
38.56 |
| May 21, 2019 |
39.37 |
| May 20, 2019 |
40.65 |
| May 17, 2019 |
39.19 |
| May 16, 2019 |
36.58 |
| May 15, 2019 |
36.77 |
| May 14, 2019 |
36.84 |
| May 13, 2019 |
36.93 |
| May 10, 2019 |
37.81 |
| May 9, 2019 |
37.86 |
| May 8, 2019 |
37.70 |
| May 7, 2019 |
37.58 |
| May 6, 2019 |
38.23 |
| May 3, 2019 |
38.81 |
| May 2, 2019 |
38.28 |
| May 1, 2019 |
38.02 |
| Apr 30, 2019 |
38.26 |
| Apr 29, 2019 |
38.58 |
| Apr 26, 2019 |
38.40 |
| Apr 25, 2019 |
38.14 |
| Apr 24, 2019 |
39.07 |
| Apr 23, 2019 |
38.65 |
| Apr 22, 2019 |
37.84 |
| Apr 18, 2019 |
37.77 |
| Apr 17, 2019 |
37.88 |
| Apr 16, 2019 |
37.53 |
| Apr 15, 2019 |
37.44 |
| Apr 12, 2019 |
37.42 |
| Apr 11, 2019 |
37.19 |
| Apr 10, 2019 |
37.09 |
| Apr 9, 2019 |
36.44 |
| Apr 8, 2019 |
36.93 |
| Apr 5, 2019 |
37.14 |
| Apr 4, 2019 |
36.86 |
| Apr 3, 2019 |
37.02 |
| Apr 2, 2019 |
36.72 |
| Apr 1, 2019 |
37.07 |
| Mar 29, 2019 |
36.51 |
| Mar 28, 2019 |
37.16 |
| Mar 27, 2019 |
37.26 |
| Mar 26, 2019 |
37.23 |
| Mar 25, 2019 |
37.09 |
| Mar 22, 2019 |
36.95 |
| Mar 21, 2019 |
38.49 |
| Mar 20, 2019 |
38.67 |
| Mar 19, 2019 |
38.49 |
| Mar 18, 2019 |
38.86 |
| Mar 15, 2019 |
39.02 |
| Mar 14, 2019 |
38.70 |
| Mar 13, 2019 |
39.02 |
| Mar 12, 2019 |
38.86 |
| Mar 11, 2019 |
39.05 |
| Mar 8, 2019 |
38.98 |
| Mar 7, 2019 |
38.72 |
| Mar 6, 2019 |
39.19 |
| Mar 5, 2019 |
40.26 |
| Mar 4, 2019 |
40.65 |
| Mar 1, 2019 |
14.50 |
| Feb 28, 2019 |
14.49 |
| Feb 27, 2019 |
14.72 |
| Feb 26, 2019 |
14.68 |
| Feb 25, 2019 |
14.58 |
| Feb 22, 2019 |
14.72 |
| Feb 21, 2019 |
14.64 |
| Feb 20, 2019 |
14.61 |
| Feb 19, 2019 |
14.43 |
| Feb 15, 2019 |
14.67 |
| Feb 14, 2019 |
14.47 |
| Feb 13, 2019 |
14.51 |
| Feb 12, 2019 |
14.53 |
| Feb 11, 2019 |
14.75 |
| Feb 8, 2019 |
14.65 |
| Feb 7, 2019 |
14.75 |
| Feb 6, 2019 |
15.02 |
| Feb 5, 2019 |
14.94 |
| Feb 4, 2019 |
15.08 |
| Feb 1, 2019 |
19.13 |
| Jan 31, 2019 |
18.98 |
| Jan 30, 2019 |
18.76 |
| Jan 29, 2019 |
18.69 |
| Jan 28, 2019 |
18.52 |
| Jan 25, 2019 |
18.74 |
| Jan 24, 2019 |
18.72 |
| Jan 23, 2019 |
18.78 |
| Jan 22, 2019 |
18.78 |
| Jan 18, 2019 |
18.98 |
| Jan 17, 2019 |
18.52 |
| Jan 16, 2019 |
18.48 |
| Jan 15, 2019 |
18.35 |
| Jan 14, 2019 |
18.32 |
| Jan 11, 2019 |
18.47 |
| Jan 10, 2019 |
18.31 |
| Jan 9, 2019 |
18.35 |
| Jan 8, 2019 |
18.42 |
| Jan 7, 2019 |
17.82 |
| Jan 4, 2019 |
17.35 |
| Jan 3, 2019 |
17.03 |
| Jan 2, 2019 |
15.35 |
| Dec 31, 2018 |
15.06 |
| Dec 28, 2018 |
15.13 |
| Dec 27, 2018 |
14.79 |
| Dec 26, 2018 |
14.69 |
| Dec 24, 2018 |
14.25 |
| Dec 21, 2018 |
14.38 |
| Dec 20, 2018 |
14.48 |
| Dec 19, 2018 |
14.68 |
| Dec 18, 2018 |
14.95 |
| Dec 17, 2018 |
14.77 |
| Dec 14, 2018 |
14.84 |
| Dec 13, 2018 |
14.87 |
| Dec 12, 2018 |
14.99 |
| Dec 11, 2018 |
14.84 |
| Dec 10, 2018 |
14.91 |
| Dec 7, 2018 |
14.88 |
| Dec 6, 2018 |
14.88 |
| Dec 4, 2018 |
14.88 |
| Dec 3, 2018 |
15.08 |
| Nov 30, 2018 |
14.84 |
| Nov 29, 2018 |
14.74 |
| Nov 28, 2018 |
14.83 |
| Nov 27, 2018 |
14.61 |
| Nov 26, 2018 |
14.59 |
| Nov 23, 2018 |
16.93 |
| Nov 21, 2018 |
16.85 |
| Nov 20, 2018 |
16.88 |
| Nov 19, 2018 |
17.07 |
| Nov 16, 2018 |
17.27 |
| Nov 15, 2018 |
17.17 |
| Nov 14, 2018 |
16.96 |
| Nov 13, 2018 |
16.93 |
| Nov 12, 2018 |
17.15 |
| Nov 9, 2018 |
17.41 |
| Nov 8, 2018 |
17.46 |
| Nov 7, 2018 |
17.72 |
| Nov 6, 2018 |
17.34 |
| Nov 5, 2018 |
17.29 |
| Nov 2, 2018 |
17.32 |
| Nov 1, 2018 |
16.95 |
| Oct 31, 2018 |
16.98 |
| Oct 30, 2018 |
17.07 |
| Oct 29, 2018 |
16.76 |
| Oct 26, 2018 |
16.87 |
| Oct 25, 2018 |
17.09 |
| Oct 24, 2018 |
17.06 |
| Oct 23, 2018 |
17.28 |
| Oct 22, 2018 |
17.36 |
| Oct 19, 2018 |
17.47 |
| Oct 18, 2018 |
17.57 |
| Oct 17, 2018 |
17.83 |
| Oct 16, 2018 |
17.81 |
| Oct 15, 2018 |
17.66 |
| Oct 12, 2018 |
17.95 |
| Oct 11, 2018 |
17.74 |
| Oct 10, 2018 |
18.56 |
| Oct 9, 2018 |
18.75 |
| Oct 8, 2018 |
18.75 |
| Oct 5, 2018 |
18.75 |
| Oct 4, 2018 |
18.78 |
| Oct 3, 2018 |
18.99 |
| Oct 2, 2018 |
18.09 |
| Oct 1, 2018 |
18.09 |
| Sep 28, 2018 |
18.74 |
| Sep 27, 2018 |
18.72 |
| Sep 26, 2018 |
18.73 |
| Sep 25, 2018 |
19.16 |
| Sep 24, 2018 |
19.06 |
| Sep 21, 2018 |
19.01 |
| Sep 20, 2018 |
19.00 |
| Sep 19, 2018 |
18.68 |
| Sep 18, 2018 |
18.90 |
| Sep 17, 2018 |
19.40 |
| Sep 14, 2018 |
19.76 |
| Sep 13, 2018 |
19.79 |
| Sep 12, 2018 |
19.79 |
| Sep 11, 2018 |
19.82 |
| Sep 10, 2018 |
19.74 |
| Sep 7, 2018 |
19.76 |
| Sep 6, 2018 |
19.93 |
| Sep 5, 2018 |
20.13 |
| Sep 4, 2018 |
20.29 |
| Aug 31, 2018 |
20.56 |
| Aug 30, 2018 |
20.44 |
| Aug 29, 2018 |
20.41 |
| Aug 28, 2018 |
20.59 |
| Aug 27, 2018 |
20.69 |
| Aug 24, 2018 |
22.95 |
| Aug 23, 2018 |
22.85 |
| Aug 22, 2018 |
23.05 |
| Aug 21, 2018 |
23.18 |
| Aug 20, 2018 |
22.80 |
| Aug 17, 2018 |
22.91 |
| Aug 16, 2018 |
22.82 |
| Aug 15, 2018 |
22.80 |
| Aug 14, 2018 |
23.32 |
| Aug 13, 2018 |
23.37 |
| Aug 10, 2018 |
23.66 |
| Aug 9, 2018 |
23.88 |
| Aug 8, 2018 |
24.13 |
| Aug 7, 2018 |
23.91 |
| Aug 6, 2018 |
24.10 |
| Aug 3, 2018 |
24.01 |
| Aug 2, 2018 |
24.47 |
| Aug 1, 2018 |
23.92 |
| Jul 31, 2018 |
23.77 |
| Jul 30, 2018 |
23.56 |
| Jul 27, 2018 |
23.92 |
| Jul 26, 2018 |
24.40 |
| Jul 25, 2018 |
24.78 |
| Jul 24, 2018 |
24.92 |
| Jul 23, 2018 |
25.27 |
| Jul 20, 2018 |
25.23 |
| Jul 19, 2018 |
25.33 |
| Jul 18, 2018 |
25.20 |
| Jul 17, 2018 |
25.46 |
| Jul 16, 2018 |
25.37 |
| Jul 13, 2018 |
25.09 |
| Jul 12, 2018 |
25.14 |
| Jul 11, 2018 |
24.97 |
| Jul 10, 2018 |
25.52 |
| Jul 9, 2018 |
25.11 |
| Jul 6, 2018 |
25.05 |
| Jul 5, 2018 |
25.30 |
| Jul 3, 2018 |
24.98 |
| Jul 2, 2018 |
25.06 |
| Jun 29, 2018 |
24.94 |
| Jun 28, 2018 |
24.95 |
| Jun 27, 2018 |
24.99 |
| Jun 26, 2018 |
24.97 |
| Jun 25, 2018 |
24.85 |
| Jun 22, 2018 |
25.05 |
| Jun 21, 2018 |
21.43 |
| Jun 20, 2018 |
21.96 |
| Jun 19, 2018 |
21.95 |
| Jun 18, 2018 |
21.99 |
| Jun 15, 2018 |
21.89 |
| Jun 14, 2018 |
21.96 |
| Jun 13, 2018 |
22.33 |
| Jun 12, 2018 |
21.92 |
| Jun 11, 2018 |
21.75 |
| Jun 8, 2018 |
22.05 |
| Jun 7, 2018 |
22.29 |
| Jun 6, 2018 |
22.55 |
| Jun 5, 2018 |
22.18 |
| Jun 4, 2018 |
22.09 |
| Jun 1, 2018 |
22.14 |
| May 31, 2018 |
22.23 |
| May 30, 2018 |
22.32 |
| May 29, 2018 |
22.31 |
| May 25, 2018 |
21.42 |
| May 24, 2018 |
21.33 |
| May 23, 2018 |
21.03 |
| May 22, 2018 |
20.83 |
| May 21, 2018 |
20.73 |
| May 18, 2018 |
20.66 |
| May 17, 2018 |
20.73 |
| May 16, 2018 |
20.81 |
| May 15, 2018 |
20.64 |
| May 14, 2018 |
20.40 |
| May 11, 2018 |
20.88 |
| May 10, 2018 |
20.98 |
| May 9, 2018 |
21.19 |
| May 8, 2018 |
20.58 |
| May 7, 2018 |
19.13 |
| May 4, 2018 |
18.33 |
| May 3, 2018 |
17.97 |
| May 2, 2018 |
18.06 |
| May 1, 2018 |
17.93 |
| Apr 30, 2018 |
17.74 |
| Apr 27, 2018 |
17.72 |
| Apr 26, 2018 |
18.03 |
| Apr 25, 2018 |
18.09 |
| Apr 24, 2018 |
18.16 |
| Apr 23, 2018 |
18.26 |
| Apr 20, 2018 |
18.28 |
| Apr 19, 2018 |
18.43 |
| Apr 18, 2018 |
18.57 |
| Apr 17, 2018 |
18.59 |
| Apr 16, 2018 |
18.71 |
| Apr 13, 2018 |
18.49 |
| Apr 12, 2018 |
18.50 |
| Apr 11, 2018 |
18.30 |
| Apr 10, 2018 |
18.10 |
| Apr 9, 2018 |
17.66 |
| Apr 6, 2018 |
17.76 |
| Apr 5, 2018 |
18.02 |
| Apr 4, 2018 |
17.85 |
| Apr 3, 2018 |
17.63 |
| Apr 2, 2018 |
17.26 |
| Mar 29, 2018 |
17.54 |
| Mar 28, 2018 |
17.41 |
| Mar 27, 2018 |
17.35 |
| Mar 26, 2018 |
17.69 |
| Mar 23, 2018 |
17.64 |
| Mar 22, 2018 |
17.98 |
| Mar 21, 2018 |
18.25 |
| Mar 20, 2018 |
18.31 |
| Mar 19, 2018 |
18.49 |
| Mar 16, 2018 |
18.66 |
| Mar 15, 2018 |
18.41 |
| Mar 14, 2018 |
18.44 |
| Mar 13, 2018 |
18.40 |
| Mar 12, 2018 |
18.55 |
| Mar 9, 2018 |
18.41 |
| Mar 8, 2018 |
18.11 |
| Mar 7, 2018 |
17.94 |
| Mar 6, 2018 |
17.67 |
| Mar 5, 2018 |
17.61 |
| Mar 2, 2018 |
17.73 |
| Mar 1, 2018 |
17.60 |
| Feb 28, 2018 |
17.73 |
| Feb 27, 2018 |
18.01 |
| Feb 26, 2018 |
18.18 |
| Feb 23, 2018 |
74.61 |
| Feb 22, 2018 |
74.48 |
| Feb 21, 2018 |
74.70 |
| Feb 20, 2018 |
74.00 |
| Feb 16, 2018 |
73.96 |
| Feb 15, 2018 |
74.78 |
| Feb 14, 2018 |
74.83 |
| Feb 13, 2018 |
74.61 |
| Feb 12, 2018 |
75.22 |
| Feb 9, 2018 |
75.26 |
| Feb 8, 2018 |
75.26 |
| Feb 7, 2018 |
77.74 |
| Feb 6, 2018 |
77.30 |
| Feb 5, 2018 |
77.65 |
| Feb 2, 2018 |
79.48 |
| Feb 1, 2018 |
80.74 |
| Jan 31, 2018 |
79.57 |
| Jan 30, 2018 |
80.39 |
| Jan 29, 2018 |
80.52 |
| Jan 26, 2018 |
80.65 |
| Jan 25, 2018 |
80.13 |
| Jan 24, 2018 |
80.43 |
| Jan 23, 2018 |
81.78 |
| Jan 22, 2018 |
81.91 |
| Jan 19, 2018 |
98.52 |
| Jan 18, 2018 |
97.48 |
| Jan 17, 2018 |
98.48 |
| Jan 16, 2018 |
98.04 |
| Jan 12, 2018 |
95.87 |
| Jan 11, 2018 |
94.39 |
| Jan 10, 2018 |
92.26 |
| Jan 9, 2018 |
91.52 |
| Jan 8, 2018 |
89.48 |
| Jan 5, 2018 |
88.91 |
| Jan 4, 2018 |
88.26 |
| Jan 3, 2018 |
85.48 |
| Jan 2, 2018 |
86.35 |
| Dec 29, 2017 |
85.43 |
| Dec 28, 2017 |
85.74 |
| Dec 27, 2017 |
84.78 |
| Dec 26, 2017 |
84.87 |
| Dec 22, 2017 |
84.74 |
| Dec 21, 2017 |
85.30 |
| Dec 20, 2017 |
84.83 |
| Dec 19, 2017 |
85.30 |
| Dec 18, 2017 |
85.70 |
| Dec 15, 2017 |
83.91 |
| Dec 14, 2017 |
82.48 |
| Dec 13, 2017 |
82.74 |
| Dec 12, 2017 |
83.00 |
| Dec 11, 2017 |
83.04 |
| Dec 8, 2017 |
82.83 |
| Dec 7, 2017 |
83.13 |
| Dec 6, 2017 |
83.61 |
| Dec 5, 2017 |
83.17 |
| Dec 4, 2017 |
83.65 |
| Dec 1, 2017 |
83.52 |
| Nov 30, 2017 |
83.04 |
| Nov 29, 2017 |
84.09 |
| Nov 28, 2017 |
84.74 |
| Nov 27, 2017 |
84.39 |
| Nov 24, 2017 |
65.73 |
| Nov 22, 2017 |
65.27 |
| Nov 21, 2017 |
65.37 |
| Nov 20, 2017 |
64.07 |
| Nov 17, 2017 |
63.13 |
| Nov 16, 2017 |
63.23 |
| Nov 15, 2017 |
61.93 |
| Nov 14, 2017 |
62.57 |
| Nov 13, 2017 |
61.97 |
| Nov 10, 2017 |
62.47 |
| Nov 9, 2017 |
62.60 |
| Nov 8, 2017 |
62.90 |
| Nov 7, 2017 |
62.63 |
| Nov 6, 2017 |
63.33 |
| Nov 3, 2017 |
62.90 |
| Nov 2, 2017 |
63.03 |
| Nov 1, 2017 |
62.60 |
| Oct 31, 2017 |
62.93 |
| Oct 30, 2017 |
61.87 |
| Oct 27, 2017 |
63.33 |
| Oct 26, 2017 |
62.43 |
| Oct 25, 2017 |
62.77 |
| Oct 24, 2017 |
63.00 |
| Oct 23, 2017 |
62.63 |
| Oct 20, 2017 |
63.30 |
| Oct 19, 2017 |
62.30 |
| Oct 18, 2017 |
62.93 |
| Oct 17, 2017 |
62.47 |
| Oct 16, 2017 |
63.90 |
| Oct 13, 2017 |
62.90 |
| Oct 12, 2017 |
62.43 |
| Oct 11, 2017 |
62.33 |
| Oct 10, 2017 |
62.50 |
| Oct 9, 2017 |
61.17 |
| Oct 6, 2017 |
61.97 |
| Oct 5, 2017 |
62.93 |
| Oct 4, 2017 |
63.00 |
| Oct 3, 2017 |
63.90 |
| Oct 2, 2017 |
62.83 |
| Sep 29, 2017 |
61.67 |
| Sep 28, 2017 |
61.93 |
| Sep 27, 2017 |
61.53 |
| Sep 26, 2017 |
61.10 |
| Sep 25, 2017 |
60.97 |
| Sep 22, 2017 |
61.53 |
| Sep 21, 2017 |
61.33 |
| Sep 20, 2017 |
61.43 |
| Sep 19, 2017 |
61.67 |
| Sep 18, 2017 |
61.87 |
| Sep 15, 2017 |
61.03 |
| Sep 14, 2017 |
60.90 |
| Sep 13, 2017 |
60.43 |
| Sep 12, 2017 |
60.30 |
| Sep 11, 2017 |
60.30 |
| Sep 8, 2017 |
59.67 |
| Sep 7, 2017 |
59.83 |
| Sep 6, 2017 |
59.97 |
| Sep 5, 2017 |
59.97 |
| Sep 1, 2017 |
60.73 |
| Aug 31, 2017 |
60.53 |
| Aug 30, 2017 |
60.47 |
| Aug 29, 2017 |
60.00 |
| Aug 28, 2017 |
60.00 |
| Aug 25, 2017 |
47.45 |
| Aug 24, 2017 |
47.39 |
| Aug 23, 2017 |
47.32 |
| Aug 22, 2017 |
47.34 |
| Aug 21, 2017 |
46.95 |
| Aug 18, 2017 |
46.87 |
| Aug 17, 2017 |
46.71 |
| Aug 16, 2017 |
46.68 |
| Aug 15, 2017 |
46.55 |
| Aug 14, 2017 |
47.24 |
| Aug 11, 2017 |
45.74 |
| Aug 10, 2017 |
46.26 |
| Aug 9, 2017 |
46.95 |
| Aug 8, 2017 |
47.05 |
| Aug 7, 2017 |
47.53 |
| Aug 4, 2017 |
48.03 |
| Aug 3, 2017 |
47.92 |
| Aug 2, 2017 |
48.47 |
| Aug 1, 2017 |
49.37 |
| Jul 31, 2017 |
49.45 |
| Jul 28, 2017 |
50.13 |
| Jul 27, 2017 |
49.24 |
| Jul 26, 2017 |
48.97 |
| Jul 25, 2017 |
49.00 |
| Jul 24, 2017 |
48.45 |
| Jul 21, 2017 |
47.76 |
| Jul 20, 2017 |
48.11 |
| Jul 19, 2017 |
48.08 |
| Jul 18, 2017 |
47.53 |
| Jul 17, 2017 |
47.71 |
| Jul 14, 2017 |
47.76 |
| Jul 13, 2017 |
47.71 |
| Jul 12, 2017 |
48.16 |
| Jul 11, 2017 |
47.92 |
| Jul 10, 2017 |
47.79 |
| Jul 7, 2017 |
48.24 |
| Jul 6, 2017 |
47.58 |
| Jul 5, 2017 |
47.34 |
| Jul 3, 2017 |
47.95 |
| Jun 30, 2017 |
48.47 |
| Jun 29, 2017 |
48.92 |
| Jun 28, 2017 |
49.39 |
| Jun 27, 2017 |
49.11 |
| Jun 26, 2017 |
49.05 |
| Jun 23, 2017 |
48.03 |
| Jun 22, 2017 |
47.74 |
| Jun 21, 2017 |
47.05 |
| Jun 20, 2017 |
47.53 |
| Jun 19, 2017 |
47.92 |
| Jun 16, 2017 |
48.00 |
| Jun 15, 2017 |
48.47 |
| Jun 14, 2017 |
48.21 |
| Jun 13, 2017 |
48.24 |
| Jun 12, 2017 |
48.03 |
| Jun 9, 2017 |
48.58 |
| Jun 8, 2017 |
47.45 |
| Jun 7, 2017 |
45.63 |
| Jun 6, 2017 |
45.26 |
| Jun 5, 2017 |
44.87 |
| Jun 2, 2017 |
44.92 |
| Jun 1, 2017 |
45.26 |
| May 31, 2017 |
44.47 |
| May 30, 2017 |
43.68 |
| May 26, 2017 |
35.65 |
| May 25, 2017 |
35.96 |
| May 24, 2017 |
35.37 |
| May 23, 2017 |
35.52 |
| May 22, 2017 |
35.13 |
| May 19, 2017 |
35.33 |
| May 18, 2017 |
35.52 |
| May 17, 2017 |
36.17 |
| May 16, 2017 |
38.11 |
| May 15, 2017 |
38.07 |
| May 12, 2017 |
38.17 |
| May 11, 2017 |
38.07 |
| May 10, 2017 |
37.93 |
| May 9, 2017 |
37.93 |
| May 8, 2017 |
38.07 |
| May 5, 2017 |
37.96 |
| May 4, 2017 |
38.37 |
| May 3, 2017 |
37.85 |
| May 2, 2017 |
38.74 |
| May 1, 2017 |
37.74 |
| Apr 28, 2017 |
37.65 |
| Apr 27, 2017 |
37.85 |
| Apr 26, 2017 |
38.48 |
| Apr 25, 2017 |
37.96 |
| Apr 24, 2017 |
37.54 |
| Apr 21, 2017 |
36.85 |
| Apr 20, 2017 |
37.39 |
| Apr 19, 2017 |
37.13 |
| Apr 18, 2017 |
36.09 |
| Apr 17, 2017 |
35.70 |
| Apr 13, 2017 |
35.37 |
| Apr 12, 2017 |
36.00 |
| Apr 11, 2017 |
36.46 |
| Apr 10, 2017 |
36.85 |
| Apr 7, 2017 |
36.72 |
| Apr 6, 2017 |
36.89 |
| Apr 5, 2017 |
36.52 |
| Apr 4, 2017 |
36.89 |
| Apr 3, 2017 |
37.09 |
| Mar 31, 2017 |
38.83 |
| Mar 30, 2017 |
39.67 |
| Mar 29, 2017 |
39.72 |
| Mar 28, 2017 |
39.50 |
| Mar 27, 2017 |
39.52 |
| Mar 24, 2017 |
39.37 |
| Mar 23, 2017 |
39.70 |
| Mar 22, 2017 |
39.83 |
| Mar 21, 2017 |
40.02 |
| Mar 20, 2017 |
40.80 |
| Mar 17, 2017 |
41.50 |
| Mar 16, 2017 |
40.74 |
| Mar 15, 2017 |
40.98 |
| Mar 14, 2017 |
39.93 |
| Mar 13, 2017 |
39.74 |
| Mar 10, 2017 |
39.98 |
| Mar 9, 2017 |
40.30 |
| Mar 8, 2017 |
41.30 |
| Mar 7, 2017 |
41.52 |
| Mar 6, 2017 |
41.52 |
| Mar 3, 2017 |
41.98 |
| Mar 2, 2017 |
43.48 |
| Mar 1, 2017 |
42.59 |
| Feb 28, 2017 |
41.57 |
| Feb 27, 2017 |
42.33 |
| Feb 24, 2017 |
33.68 |
| Feb 23, 2017 |
33.67 |
| Feb 22, 2017 |
34.14 |
| Feb 21, 2017 |
33.93 |
| Feb 17, 2017 |
33.39 |
| Feb 16, 2017 |
34.26 |
| Feb 15, 2017 |
33.79 |
| Feb 14, 2017 |
33.88 |
| Feb 13, 2017 |
34.35 |
| Feb 10, 2017 |
34.25 |
| Feb 9, 2017 |
33.30 |
| Feb 8, 2017 |
32.11 |
| Feb 7, 2017 |
32.32 |
| Feb 6, 2017 |
31.68 |
| Feb 3, 2017 |
32.39 |
| Feb 2, 2017 |
31.93 |
| Feb 1, 2017 |
31.89 |
| Jan 31, 2017 |
32.16 |
| Jan 30, 2017 |
31.58 |
| Jan 27, 2017 |
32.82 |
| Jan 26, 2017 |
32.35 |
| Jan 25, 2017 |
33.05 |
| Jan 24, 2017 |
32.30 |
| Jan 23, 2017 |
31.35 |
| Jan 20, 2017 |
31.44 |
| Jan 19, 2017 |
31.33 |
| Jan 18, 2017 |
31.84 |
| Jan 17, 2017 |
31.49 |
| Jan 13, 2017 |
31.37 |
| Jan 12, 2017 |
31.84 |
| Jan 11, 2017 |
32.60 |
| Jan 10, 2017 |
32.51 |
| Jan 9, 2017 |
32.32 |
| Jan 6, 2017 |
32.49 |
| Jan 5, 2017 |
30.98 |
| Jan 4, 2017 |
33.18 |
| Jan 3, 2017 |
32.46 |
| Dec 30, 2016 |
32.72 |
| Dec 29, 2016 |
32.63 |
| Dec 28, 2016 |
32.91 |
| Dec 27, 2016 |
32.98 |
| Dec 23, 2016 |
32.67 |
| Dec 22, 2016 |
32.40 |
| Dec 21, 2016 |
32.40 |
| Dec 20, 2016 |
32.70 |
| Dec 19, 2016 |
33.09 |
| Dec 16, 2016 |
32.98 |
| Dec 15, 2016 |
33.04 |
| Dec 14, 2016 |
33.00 |
| Dec 13, 2016 |
33.93 |
| Dec 12, 2016 |
33.75 |
| Dec 9, 2016 |
34.19 |
| Dec 8, 2016 |
33.82 |
| Dec 7, 2016 |
32.61 |
| Dec 6, 2016 |
32.18 |
| Dec 5, 2016 |
31.88 |
| Dec 2, 2016 |
31.37 |
| Dec 1, 2016 |
31.21 |
| Nov 30, 2016 |
31.81 |
| Nov 29, 2016 |
33.05 |
| Nov 28, 2016 |
32.81 |
| Nov 25, 2016 |
27.50 |
| Nov 23, 2016 |
27.29 |
| Nov 22, 2016 |
27.31 |
| Nov 21, 2016 |
26.63 |
| Nov 18, 2016 |
26.56 |
| Nov 17, 2016 |
25.66 |
| Nov 16, 2016 |
26.41 |
| Nov 15, 2016 |
26.21 |
| Nov 14, 2016 |
26.38 |
| Nov 11, 2016 |
26.04 |
| Nov 10, 2016 |
24.26 |
| Nov 9, 2016 |
23.43 |
| Nov 8, 2016 |
22.74 |
| Nov 7, 2016 |
22.81 |
| Nov 4, 2016 |
22.43 |
| Nov 3, 2016 |
22.57 |
| Nov 2, 2016 |
22.59 |
| Nov 1, 2016 |
23.16 |
| Oct 31, 2016 |
22.69 |
| Oct 28, 2016 |
22.81 |
| Oct 27, 2016 |
22.62 |
| Oct 26, 2016 |
22.32 |
| Oct 25, 2016 |
22.68 |
| Oct 24, 2016 |
22.68 |
| Oct 21, 2016 |
22.04 |
| Oct 20, 2016 |
21.63 |
| Oct 19, 2016 |
21.28 |
| Oct 18, 2016 |
20.68 |
| Oct 17, 2016 |
20.69 |
| Oct 14, 2016 |
20.60 |
| Oct 13, 2016 |
20.75 |
| Oct 12, 2016 |
21.25 |
| Oct 11, 2016 |
21.41 |
| Oct 10, 2016 |
21.78 |
| Oct 7, 2016 |
22.06 |
| Oct 6, 2016 |
23.44 |
| Oct 5, 2016 |
26.06 |
| Oct 4, 2016 |
25.72 |
| Oct 3, 2016 |
26.16 |
| Sep 30, 2016 |
25.54 |
| Sep 29, 2016 |
25.10 |
| Sep 28, 2016 |
25.53 |
| Sep 27, 2016 |
24.81 |
| Sep 26, 2016 |
25.04 |
| Sep 23, 2016 |
25.19 |
| Sep 22, 2016 |
25.34 |
| Sep 21, 2016 |
25.01 |
| Sep 20, 2016 |
24.50 |
| Sep 19, 2016 |
24.57 |
| Sep 16, 2016 |
23.32 |
| Sep 15, 2016 |
22.88 |
| Sep 14, 2016 |
22.32 |
| Sep 13, 2016 |
22.51 |
| Sep 12, 2016 |
23.66 |
| Sep 9, 2016 |
24.28 |
| Sep 8, 2016 |
25.35 |
| Sep 7, 2016 |
25.24 |
| Sep 6, 2016 |
24.84 |
| Sep 2, 2016 |
25.19 |
| Sep 1, 2016 |
24.32 |
| Aug 31, 2016 |
24.32 |
| Aug 30, 2016 |
24.49 |
| Aug 29, 2016 |
23.74 |
| Aug 26, 2016 |
20.36 |
| Aug 25, 2016 |
20.46 |
| Aug 24, 2016 |
20.37 |
| Aug 23, 2016 |
19.93 |
| Aug 22, 2016 |
19.83 |
| Aug 19, 2016 |
19.86 |
| Aug 18, 2016 |
19.32 |
| Aug 17, 2016 |
19.14 |
| Aug 16, 2016 |
19.15 |
| Aug 15, 2016 |
19.20 |
| Aug 12, 2016 |
19.10 |
| Aug 11, 2016 |
19.37 |
| Aug 10, 2016 |
19.26 |
| Aug 9, 2016 |
19.51 |
| Aug 8, 2016 |
20.26 |
| Aug 5, 2016 |
20.62 |
| Aug 4, 2016 |
19.89 |
| Aug 3, 2016 |
20.06 |
| Aug 2, 2016 |
20.05 |
| Aug 1, 2016 |
20.35 |
| Jul 29, 2016 |
20.00 |
| Jul 28, 2016 |
20.52 |
| Jul 27, 2016 |
20.80 |
| Jul 26, 2016 |
20.33 |
| Jul 25, 2016 |
20.56 |
| Jul 22, 2016 |
20.56 |
| Jul 21, 2016 |
20.58 |
| Jul 20, 2016 |
21.33 |
| Jul 19, 2016 |
21.05 |
| Jul 18, 2016 |
20.85 |
| Jul 15, 2016 |
20.62 |
| Jul 14, 2016 |
21.02 |
| Jul 13, 2016 |
20.68 |
| Jul 12, 2016 |
19.12 |
| Jul 11, 2016 |
19.15 |
| Jul 8, 2016 |
18.62 |
| Jul 7, 2016 |
18.32 |
| Jul 6, 2016 |
18.28 |
| Jul 5, 2016 |
18.44 |
| Jul 1, 2016 |
17.93 |
| Jun 30, 2016 |
17.94 |
| Jun 29, 2016 |
17.42 |
| Jun 28, 2016 |
18.46 |
| Jun 27, 2016 |
18.95 |
| Jun 24, 2016 |
19.77 |
| Jun 23, 2016 |
20.57 |
| Jun 22, 2016 |
19.86 |
| Jun 21, 2016 |
20.30 |
| Jun 20, 2016 |
20.70 |
| Jun 17, 2016 |
20.68 |
| Jun 16, 2016 |
20.10 |
| Jun 15, 2016 |
20.22 |
| Jun 14, 2016 |
20.40 |
| Jun 13, 2016 |
20.14 |
| Jun 10, 2016 |
20.32 |
| Jun 9, 2016 |
20.63 |
| Jun 8, 2016 |
20.88 |
| Jun 7, 2016 |
20.52 |
| Jun 6, 2016 |
20.64 |
| Jun 3, 2016 |
20.49 |
| Jun 2, 2016 |
20.31 |
| Jun 1, 2016 |
20.25 |
| May 31, 2016 |
20.20 |
| May 27, 2016 |
17.96 |
| May 26, 2016 |
17.92 |
| May 25, 2016 |
17.81 |
| May 24, 2016 |
17.82 |
| May 23, 2016 |
17.28 |
| May 20, 2016 |
17.62 |
| May 19, 2016 |
16.84 |
| May 18, 2016 |
16.65 |
| May 17, 2016 |
16.43 |
| May 16, 2016 |
16.56 |
| May 13, 2016 |
16.93 |
| May 12, 2016 |
17.27 |
| May 11, 2016 |
17.42 |
| May 10, 2016 |
16.98 |
| May 9, 2016 |
16.88 |
| May 6, 2016 |
16.74 |
| May 5, 2016 |
16.69 |
| May 4, 2016 |
16.67 |
| May 3, 2016 |
16.67 |
| May 2, 2016 |
17.89 |
| Apr 29, 2016 |
18.33 |
| Apr 28, 2016 |
18.00 |
| Apr 27, 2016 |
18.21 |
| Apr 26, 2016 |
18.25 |
| Apr 25, 2016 |
18.28 |
| Apr 22, 2016 |
18.85 |
| Apr 21, 2016 |
18.40 |
| Apr 20, 2016 |
18.58 |
| Apr 19, 2016 |
18.62 |
| Apr 18, 2016 |
18.15 |
| Apr 15, 2016 |
18.00 |
| Apr 14, 2016 |
18.24 |
| Apr 13, 2016 |
17.76 |
| Apr 12, 2016 |
17.34 |
| Apr 11, 2016 |
17.21 |
| Apr 8, 2016 |
17.18 |
| Apr 7, 2016 |
17.08 |
| Apr 6, 2016 |
17.31 |
| Apr 5, 2016 |
17.21 |
| Apr 4, 2016 |
17.29 |
| Apr 1, 2016 |
17.99 |
| Mar 31, 2016 |
17.99 |
| Mar 30, 2016 |
17.87 |
| Mar 29, 2016 |
17.58 |
| Mar 28, 2016 |
17.18 |
| Mar 24, 2016 |
16.99 |
| Mar 23, 2016 |
16.62 |
| Mar 22, 2016 |
16.71 |
| Mar 21, 2016 |
17.17 |
| Mar 18, 2016 |
17.30 |
| Mar 17, 2016 |
17.13 |
| Mar 16, 2016 |
16.57 |
| Mar 15, 2016 |
16.56 |
| Mar 14, 2016 |
16.79 |
| Mar 11, 2016 |
17.58 |
| Mar 10, 2016 |
16.71 |
| Mar 9, 2016 |
16.54 |
| Mar 8, 2016 |
16.51 |
| Mar 7, 2016 |
16.37 |
| Mar 4, 2016 |
15.89 |
| Mar 3, 2016 |
15.87 |
| Mar 2, 2016 |
15.97 |
| Mar 1, 2016 |
16.08 |
| Feb 29, 2016 |
15.99 |
| Feb 26, 2016 |
15.89 |
| Feb 25, 2016 |
15.92 |
| Feb 24, 2016 |
16.24 |
| Feb 23, 2016 |
15.45 |
| Feb 22, 2016 |
15.69 |
| Feb 19, 2016 |
16.06 |
| Feb 18, 2016 |
16.34 |
| Feb 17, 2016 |
16.43 |
| Feb 16, 2016 |
16.63 |
| Feb 12, 2016 |
16.81 |
| Feb 11, 2016 |
16.78 |
| Feb 10, 2016 |
16.90 |
| Feb 9, 2016 |
16.92 |
| Feb 8, 2016 |
16.89 |
| Feb 5, 2016 |
16.70 |
| Feb 4, 2016 |
17.09 |
| Feb 3, 2016 |
17.26 |
| Feb 2, 2016 |
17.22 |
| Feb 1, 2016 |
17.75 |
| Jan 29, 2016 |
18.29 |
| Jan 28, 2016 |
17.63 |
| Jan 27, 2016 |
17.56 |
| Jan 26, 2016 |
17.80 |
| Jan 25, 2016 |
17.70 |
| Jan 22, 2016 |
17.88 |
| Jan 21, 2016 |
17.60 |
| Jan 20, 2016 |
17.27 |
| Jan 19, 2016 |
16.47 |
| Jan 15, 2016 |
16.08 |
| Jan 14, 2016 |
16.13 |
| Jan 13, 2016 |
15.92 |
| Jan 12, 2016 |
16.12 |
| Jan 11, 2016 |
16.27 |
| Jan 8, 2016 |
16.11 |
| Jan 7, 2016 |
16.47 |
| Jan 6, 2016 |
16.10 |
| Jan 5, 2016 |
16.39 |
| Jan 4, 2016 |
16.64 |
| Dec 31, 2015 |
16.92 |
| Dec 30, 2015 |
17.56 |
| Dec 29, 2015 |
17.30 |
| Dec 28, 2015 |
17.25 |
| Dec 24, 2015 |
17.26 |
| Dec 23, 2015 |
17.04 |
| Dec 22, 2015 |
17.07 |
| Dec 21, 2015 |
17.03 |
| Dec 18, 2015 |
17.00 |
| Dec 17, 2015 |
17.21 |
| Dec 16, 2015 |
17.39 |
| Dec 15, 2015 |
17.46 |
| Dec 14, 2015 |
17.16 |
| Dec 11, 2015 |
17.75 |
| Dec 10, 2015 |
17.98 |
| Dec 9, 2015 |
18.16 |
| Dec 8, 2015 |
18.45 |
| Dec 7, 2015 |
18.80 |
| Dec 4, 2015 |
18.96 |
| Dec 3, 2015 |
18.90 |
| Dec 2, 2015 |
19.31 |
| Dec 1, 2015 |
19.74 |
| Nov 30, 2015 |
19.67 |
| Nov 27, 2015 |
22.34 |
| Nov 25, 2015 |
21.99 |
| Nov 24, 2015 |
21.91 |
| Nov 23, 2015 |
21.67 |
| Nov 20, 2015 |
21.82 |
| Nov 19, 2015 |
21.68 |
| Nov 18, 2015 |
21.70 |
| Nov 17, 2015 |
21.35 |
| Nov 16, 2015 |
21.61 |
| Nov 13, 2015 |
21.35 |
| Nov 12, 2015 |
21.54 |
| Nov 11, 2015 |
21.70 |
| Nov 10, 2015 |
21.70 |
| Nov 9, 2015 |
21.90 |
| Nov 6, 2015 |
22.19 |
| Nov 5, 2015 |
22.01 |
| Nov 4, 2015 |
21.41 |
| Nov 3, 2015 |
21.68 |
| Nov 2, 2015 |
21.23 |
| Oct 30, 2015 |
20.68 |
| Oct 29, 2015 |
20.99 |
| Oct 28, 2015 |
21.24 |
| Oct 27, 2015 |
20.71 |
| Oct 26, 2015 |
21.35 |
| Oct 23, 2015 |
21.46 |
| Oct 22, 2015 |
21.62 |
| Oct 21, 2015 |
21.28 |
| Oct 20, 2015 |
21.49 |
| Oct 19, 2015 |
21.57 |
| Oct 16, 2015 |
22.33 |
| Oct 15, 2015 |
22.78 |
| Oct 14, 2015 |
22.32 |
| Oct 13, 2015 |
22.46 |
| Oct 12, 2015 |
22.11 |
| Oct 9, 2015 |
21.28 |
| Oct 8, 2015 |
21.41 |
| Oct 7, 2015 |
22.46 |
| Oct 6, 2015 |
23.35 |
| Oct 5, 2015 |
23.25 |
| Oct 2, 2015 |
22.44 |
| Oct 1, 2015 |
21.90 |
| Sep 30, 2015 |
22.27 |
| Sep 29, 2015 |
21.66 |
| Sep 28, 2015 |
21.61 |
| Sep 25, 2015 |
21.62 |
| Sep 24, 2015 |
21.13 |
| Sep 23, 2015 |
20.85 |
| Sep 22, 2015 |
20.94 |
| Sep 21, 2015 |
21.30 |
| Sep 18, 2015 |
21.03 |
| Sep 17, 2015 |
21.43 |
| Sep 16, 2015 |
21.44 |
| Sep 15, 2015 |
21.86 |
| Sep 14, 2015 |
21.84 |
| Sep 11, 2015 |
22.11 |
| Sep 10, 2015 |
21.99 |
| Sep 9, 2015 |
22.13 |
| Sep 8, 2015 |
22.09 |
| Sep 4, 2015 |
21.59 |
| Sep 3, 2015 |
21.85 |
| Sep 2, 2015 |
21.92 |
| Sep 1, 2015 |
21.92 |
| Aug 31, 2015 |
22.29 |
| Aug 28, 2015 |
21.89 |
| Aug 27, 2015 |
21.40 |
| Aug 26, 2015 |
21.30 |
| Aug 25, 2015 |
20.80 |
| Aug 24, 2015 |
21.04 |
| Aug 21, 2015 |
21.82 |
| Aug 20, 2015 |
21.70 |
| Aug 19, 2015 |
21.74 |
| Aug 18, 2015 |
22.05 |
| Aug 17, 2015 |
22.61 |
| Aug 14, 2015 |
22.46 |
| Aug 13, 2015 |
22.30 |
| Aug 12, 2015 |
22.71 |
| Aug 11, 2015 |
22.46 |
| Aug 10, 2015 |
22.50 |
| Aug 7, 2015 |
22.40 |
| Aug 6, 2015 |
22.69 |
| Aug 5, 2015 |
22.05 |
| Aug 4, 2015 |
21.81 |
| Aug 3, 2015 |
21.86 |
| Jul 31, 2015 |
22.07 |
| Jul 30, 2015 |
22.36 |
| Jul 29, 2015 |
22.16 |
| Jul 28, 2015 |
22.00 |
| Jul 27, 2015 |
21.82 |
| Jul 24, 2015 |
21.93 |
| Jul 23, 2015 |
22.13 |
| Jul 22, 2015 |
22.39 |
| Jul 21, 2015 |
22.56 |
| Jul 20, 2015 |
22.45 |
| Jul 17, 2015 |
22.99 |
| Jul 16, 2015 |
23.16 |
| Jul 15, 2015 |
23.04 |
| Jul 14, 2015 |
23.28 |
| Jul 13, 2015 |
23.21 |
| Jul 10, 2015 |
23.72 |
| Jul 9, 2015 |
23.85 |
| Jul 8, 2015 |
23.92 |
| Jul 7, 2015 |
23.96 |
| Jul 6, 2015 |
23.85 |
| Jul 2, 2015 |
23.58 |
| Jul 1, 2015 |
24.00 |
| Jun 30, 2015 |
23.95 |
| Jun 29, 2015 |
24.06 |
| Jun 26, 2015 |
24.34 |
| Jun 25, 2015 |
24.47 |
| Jun 24, 2015 |
24.75 |
| Jun 23, 2015 |
26.19 |
| Jun 22, 2015 |
26.45 |
| Jun 19, 2015 |
26.38 |
| Jun 18, 2015 |
26.38 |
| Jun 17, 2015 |
26.24 |
| Jun 16, 2015 |
26.28 |
| Jun 15, 2015 |
26.99 |
| Jun 12, 2015 |
27.07 |
| Jun 11, 2015 |
27.35 |
| Jun 10, 2015 |
27.65 |
| Jun 9, 2015 |
27.04 |
| Jun 8, 2015 |
27.11 |
| Jun 5, 2015 |
27.04 |
| Jun 4, 2015 |
26.86 |
| Jun 3, 2015 |
27.20 |
| Jun 2, 2015 |
26.69 |
| Jun 1, 2015 |
26.93 |
| May 29, 2015 |
22.37 |
| May 28, 2015 |
22.51 |
| May 27, 2015 |
22.61 |
| May 26, 2015 |
22.30 |
| May 22, 2015 |
22.65 |
| May 21, 2015 |
23.16 |
| May 20, 2015 |
22.99 |
| May 19, 2015 |
22.85 |
| May 18, 2015 |
23.03 |
| May 15, 2015 |
22.54 |
| May 14, 2015 |
22.96 |
| May 13, 2015 |
22.43 |
| May 12, 2015 |
22.30 |
| May 11, 2015 |
22.19 |
| May 8, 2015 |
22.42 |
| May 7, 2015 |
22.70 |
| May 6, 2015 |
22.73 |
| May 5, 2015 |
22.37 |
| May 4, 2015 |
22.57 |
| May 1, 2015 |
22.99 |
| Apr 30, 2015 |
22.62 |
| Apr 29, 2015 |
24.20 |
| Apr 28, 2015 |
22.49 |
| Apr 27, 2015 |
22.00 |
| Apr 24, 2015 |
21.89 |
| Apr 23, 2015 |
21.89 |
| Apr 22, 2015 |
21.96 |
| Apr 21, 2015 |
21.45 |
| Apr 20, 2015 |
21.41 |
| Apr 17, 2015 |
21.36 |
| Apr 16, 2015 |
22.02 |
| Apr 15, 2015 |
22.27 |
| Apr 14, 2015 |
22.22 |
| Apr 13, 2015 |
22.26 |
| Apr 10, 2015 |
22.11 |
| Apr 9, 2015 |
22.16 |
| Apr 8, 2015 |
22.22 |
| Apr 7, 2015 |
22.19 |
| Apr 6, 2015 |
22.42 |
| Apr 2, 2015 |
22.35 |
| Apr 1, 2015 |
22.66 |
| Mar 31, 2015 |
22.46 |
| Mar 30, 2015 |
22.74 |
| Mar 27, 2015 |
22.67 |
| Mar 26, 2015 |
22.52 |
| Mar 25, 2015 |
22.45 |
| Mar 24, 2015 |
23.27 |
| Mar 23, 2015 |
22.66 |
| Mar 20, 2015 |
22.64 |
| Mar 19, 2015 |
22.08 |
| Mar 18, 2015 |
21.77 |
| Mar 17, 2015 |
21.68 |
| Mar 16, 2015 |
21.72 |
| Mar 13, 2015 |
21.59 |
| Mar 12, 2015 |
21.81 |
| Mar 11, 2015 |
21.86 |
| Mar 10, 2015 |
21.75 |
| Mar 9, 2015 |
21.97 |
| Mar 6, 2015 |
21.63 |
| Mar 5, 2015 |
22.18 |
| Mar 4, 2015 |
21.98 |
| Mar 3, 2015 |
22.49 |
| Mar 2, 2015 |
22.68 |
| Feb 27, 2015 |
-10.10 |
| Feb 26, 2015 |
-10.12 |
| Feb 25, 2015 |
-9.98 |
| Feb 24, 2015 |
-10.00 |
| Feb 23, 2015 |
-9.93 |
| Feb 20, 2015 |
-9.92 |
| Feb 19, 2015 |
-10.03 |
| Feb 18, 2015 |
-10.11 |
| Feb 17, 2015 |
-10.14 |
| Feb 13, 2015 |
-10.26 |
| Feb 12, 2015 |
-10.20 |
| Feb 11, 2015 |
-10.07 |
| Feb 10, 2015 |
-10.11 |
| Feb 9, 2015 |
-10.27 |
| Feb 6, 2015 |
-10.19 |
| Feb 5, 2015 |
-10.81 |
| Feb 4, 2015 |
-10.66 |
| Feb 3, 2015 |
-10.68 |
| Feb 2, 2015 |
-10.45 |
| Jan 30, 2015 |
-10.10 |
| Jan 29, 2015 |
-10.40 |
| Jan 28, 2015 |
-10.03 |
| Jan 27, 2015 |
-9.97 |
| Jan 26, 2015 |
-10.09 |
| Jan 23, 2015 |
-9.99 |
| Jan 22, 2015 |
-10.08 |
| Jan 21, 2015 |
-9.65 |
| Jan 20, 2015 |
-9.80 |
| Jan 16, 2015 |
-9.90 |
| Jan 15, 2015 |
-9.79 |
| Jan 14, 2015 |
-9.93 |
| Jan 13, 2015 |
-9.87 |
| Jan 12, 2015 |
-9.90 |
| Jan 9, 2015 |
-10.42 |
| Jan 8, 2015 |
-10.85 |
| Jan 7, 2015 |
-11.02 |
| Jan 6, 2015 |
-10.78 |
| Jan 5, 2015 |
-11.24 |
| Jan 2, 2015 |
-11.47 |
| Dec 31, 2014 |
-11.60 |
| Dec 30, 2014 |
-11.55 |
| Dec 29, 2014 |
-11.67 |
| Dec 26, 2014 |
-11.77 |
| Dec 24, 2014 |
-11.64 |
| Dec 23, 2014 |
-11.91 |
| Dec 22, 2014 |
-11.77 |
| Dec 19, 2014 |
-11.40 |
| Dec 18, 2014 |
-11.41 |
| Dec 17, 2014 |
-11.36 |
| Dec 16, 2014 |
-10.97 |
| Dec 15, 2014 |
-11.04 |
| Dec 12, 2014 |
-11.10 |
| Dec 11, 2014 |
-11.38 |
| Dec 10, 2014 |
-11.55 |
| Dec 9, 2014 |
-11.93 |
| Dec 8, 2014 |
-11.50 |
| Dec 5, 2014 |
-11.79 |
| Dec 4, 2014 |
-11.56 |
| Dec 3, 2014 |
-11.51 |
| Dec 2, 2014 |
-11.23 |
| Dec 1, 2014 |
-11.23 |
| Nov 28, 2014 |
-12.18 |
| Nov 26, 2014 |
-12.42 |
| Nov 25, 2014 |
-12.44 |
| Nov 24, 2014 |
-12.36 |
| Nov 21, 2014 |
-12.24 |
| Nov 20, 2014 |
-12.16 |
| Nov 19, 2014 |
-12.10 |
| Nov 18, 2014 |
-12.40 |
| Nov 17, 2014 |
-12.32 |
| Nov 14, 2014 |
-12.50 |
| Nov 13, 2014 |
-12.63 |
| Nov 12, 2014 |
-12.95 |
| Nov 11, 2014 |
-12.99 |
| Nov 10, 2014 |
-13.06 |
| Nov 7, 2014 |
-12.81 |
| Nov 6, 2014 |
-12.96 |
| Nov 5, 2014 |
-12.80 |
| Nov 4, 2014 |
-12.76 |
| Nov 3, 2014 |
-12.57 |
| Oct 31, 2014 |
-12.77 |
| Oct 30, 2014 |
-12.59 |
| Oct 29, 2014 |
-12.42 |
| Oct 28, 2014 |
-12.36 |
| Oct 27, 2014 |
-11.81 |
| Oct 24, 2014 |
-11.74 |
| Oct 23, 2014 |
-11.70 |
| Oct 22, 2014 |
-11.50 |
| Oct 21, 2014 |
-11.67 |
| Oct 20, 2014 |
-11.53 |
| Oct 17, 2014 |
-11.57 |
| Oct 16, 2014 |
-11.58 |
| Oct 15, 2014 |
-11.54 |
| Oct 14, 2014 |
-11.22 |
| Oct 13, 2014 |
-11.02 |
| Oct 10, 2014 |
-10.90 |
| Oct 9, 2014 |
-10.90 |
| Oct 8, 2014 |
-10.85 |
| Oct 7, 2014 |
-10.72 |
| Oct 6, 2014 |
-10.70 |
| Oct 3, 2014 |
-10.82 |
| Oct 2, 2014 |
-11.51 |
| Oct 1, 2014 |
-11.50 |
| Sep 30, 2014 |
-11.66 |
| Sep 29, 2014 |
-11.86 |
| Sep 26, 2014 |
-12.07 |
| Sep 25, 2014 |
-12.00 |
| Sep 24, 2014 |
-12.35 |
| Sep 23, 2014 |
-12.26 |
| Sep 22, 2014 |
-12.43 |
| Sep 19, 2014 |
-12.71 |
| Sep 18, 2014 |
-12.99 |
| Sep 17, 2014 |
-13.02 |
| Sep 16, 2014 |
-12.81 |
| Sep 15, 2014 |
-12.69 |
| Sep 12, 2014 |
-12.88 |
| Sep 11, 2014 |
-13.23 |
| Sep 10, 2014 |
-13.16 |
| Sep 9, 2014 |
-13.18 |
| Sep 8, 2014 |
-13.58 |
| Sep 5, 2014 |
-13.48 |
| Sep 4, 2014 |
-13.53 |
| Sep 3, 2014 |
-13.65 |
| Sep 2, 2014 |
-13.84 |
| Aug 29, 2014 |
-15.05 |
| Aug 28, 2014 |
-14.58 |
| Aug 27, 2014 |
-14.73 |
| Aug 26, 2014 |
-14.79 |
| Aug 25, 2014 |
-14.69 |
| Aug 22, 2014 |
-14.84 |
| Aug 21, 2014 |
-15.06 |
| Aug 20, 2014 |
-15.04 |
| Aug 19, 2014 |
-15.09 |
| Aug 18, 2014 |
-15.18 |
| Aug 15, 2014 |
-15.12 |
| Aug 14, 2014 |
-15.10 |
| Aug 13, 2014 |
-15.13 |
| Aug 12, 2014 |
-15.05 |
| Aug 11, 2014 |
-15.30 |
| Aug 8, 2014 |
-15.11 |
| Aug 7, 2014 |
-15.03 |
| Aug 6, 2014 |
-15.07 |
| Aug 5, 2014 |
-15.11 |
| Aug 4, 2014 |
-15.12 |
| Aug 1, 2014 |
-15.08 |
| Jul 31, 2014 |
-15.06 |
| Jul 30, 2014 |
-15.65 |
| Jul 29, 2014 |
-15.33 |
| Jul 28, 2014 |
-15.14 |
| Jul 25, 2014 |
-15.20 |
| Jul 24, 2014 |
-15.44 |
| Jul 23, 2014 |
-15.90 |
| Jul 22, 2014 |
-16.06 |
| Jul 21, 2014 |
-15.91 |
| Jul 18, 2014 |
-16.09 |
| Jul 17, 2014 |
-15.94 |
| Jul 16, 2014 |
-16.65 |
| Jul 15, 2014 |
-16.88 |
| Jul 14, 2014 |
-16.95 |
| Jul 11, 2014 |
-16.85 |
| Jul 10, 2014 |
-16.95 |
| Jul 9, 2014 |
-17.35 |
| Jul 8, 2014 |
-17.18 |
| Jul 7, 2014 |
-17.10 |
| Jul 3, 2014 |
-16.67 |
| Jul 2, 2014 |
-16.36 |
| Jul 1, 2014 |
-15.40 |
| Jun 30, 2014 |
-15.09 |
| Jun 27, 2014 |
-15.24 |
| Jun 26, 2014 |
-14.25 |
| Jun 25, 2014 |
-14.22 |
| Jun 24, 2014 |
-14.19 |
| Jun 23, 2014 |
-14.29 |
| Jun 20, 2014 |
-14.53 |
| Jun 19, 2014 |
-14.17 |
| Jun 18, 2014 |
-14.13 |
| Jun 17, 2014 |
-14.28 |
| Jun 16, 2014 |
-14.14 |
| Jun 13, 2014 |
-14.29 |
| Jun 12, 2014 |
-14.29 |
| Jun 11, 2014 |
-14.44 |
| Jun 10, 2014 |
-14.73 |
| Jun 9, 2014 |
-14.81 |
| Jun 6, 2014 |
-14.55 |
| Jun 5, 2014 |
-14.40 |
| Jun 4, 2014 |
-13.98 |
| Jun 3, 2014 |
-13.97 |
| Jun 2, 2014 |
-14.09 |
| May 30, 2014 |
-13.30 |
| May 29, 2014 |
-13.29 |
| May 28, 2014 |
-13.39 |
| May 27, 2014 |
-13.66 |
| May 23, 2014 |
-13.25 |
| May 22, 2014 |
-13.07 |
| May 21, 2014 |
-13.15 |
| May 20, 2014 |
-12.91 |
| May 19, 2014 |
-13.06 |
| May 16, 2014 |
-13.47 |
| May 15, 2014 |
-13.66 |
| May 14, 2014 |
-13.45 |
| May 13, 2014 |
-13.75 |
| May 12, 2014 |
-14.47 |
| May 9, 2014 |
-13.65 |
| May 8, 2014 |
-13.48 |
| May 7, 2014 |
-13.64 |
| May 6, 2014 |
-13.06 |
| May 5, 2014 |
-13.26 |
| May 2, 2014 |
-13.18 |
| May 1, 2014 |
-13.20 |
| Apr 30, 2014 |
-13.20 |
| Apr 29, 2014 |
-13.24 |
| Apr 28, 2014 |
-13.38 |
| Apr 25, 2014 |
-13.37 |
| Apr 24, 2014 |
-13.63 |
| Apr 23, 2014 |
-13.75 |
| Apr 22, 2014 |
-14.03 |
| Apr 21, 2014 |
-13.70 |
| Apr 17, 2014 |
-13.64 |
| Apr 16, 2014 |
-13.47 |
| Apr 15, 2014 |
-13.16 |
| Apr 14, 2014 |
-13.36 |
| Apr 11, 2014 |
-13.44 |
| Apr 10, 2014 |
-13.75 |
| Apr 9, 2014 |
-14.38 |
| Apr 8, 2014 |
-14.35 |
| Apr 7, 2014 |
-14.21 |
| Apr 4, 2014 |
-14.45 |
| Apr 3, 2014 |
-14.83 |
| Apr 2, 2014 |
-15.03 |
| Apr 1, 2014 |
-15.13 |
| Mar 31, 2014 |
-14.79 |
| Mar 28, 2014 |
-14.23 |
| Mar 27, 2014 |
-14.28 |
| Mar 26, 2014 |
-14.20 |
| Mar 25, 2014 |
-14.67 |
| Mar 24, 2014 |
-14.60 |
| Mar 21, 2014 |
-14.70 |
| Mar 20, 2014 |
-14.52 |
| Mar 19, 2014 |
-14.48 |
| Mar 18, 2014 |
-14.60 |
| Mar 17, 2014 |
-14.34 |
| Mar 14, 2014 |
-14.25 |
| Mar 13, 2014 |
-14.04 |
| Mar 12, 2014 |
-14.48 |
| Mar 11, 2014 |
-14.29 |
| Mar 10, 2014 |
-14.58 |
| Mar 7, 2014 |
-14.56 |
| Mar 6, 2014 |
-14.59 |
| Mar 5, 2014 |
-14.51 |
| Mar 4, 2014 |
-14.57 |
| Mar 3, 2014 |
-14.12 |
| Feb 28, 2014 |
26.88 |
| Feb 27, 2014 |
26.78 |
| Feb 26, 2014 |
26.50 |
| Feb 25, 2014 |
25.83 |
| Feb 24, 2014 |
25.54 |
| Feb 21, 2014 |
25.64 |
| Feb 20, 2014 |
25.62 |
| Feb 19, 2014 |
25.21 |
| Feb 18, 2014 |
25.12 |
| Feb 14, 2014 |
25.26 |
| Feb 13, 2014 |
25.58 |
| Feb 12, 2014 |
25.16 |
| Feb 11, 2014 |
25.36 |
| Feb 10, 2014 |
25.25 |
| Feb 7, 2014 |
25.60 |
| Feb 6, 2014 |
27.99 |
| Feb 5, 2014 |
27.62 |
| Feb 4, 2014 |
27.87 |
| Feb 3, 2014 |
27.68 |
| Jan 31, 2014 |
28.46 |
| Jan 30, 2014 |
28.57 |
| Jan 29, 2014 |
28.41 |
| Jan 28, 2014 |
28.60 |
| Jan 27, 2014 |
28.41 |
| Jan 24, 2014 |
28.39 |
| Jan 23, 2014 |
28.51 |
| Jan 22, 2014 |
28.48 |
| Jan 21, 2014 |
28.09 |
| Jan 17, 2014 |
27.99 |
| Jan 16, 2014 |
27.98 |
| Jan 15, 2014 |
28.00 |
| Jan 14, 2014 |
27.35 |
| Jan 13, 2014 |
26.62 |
| Jan 10, 2014 |
25.96 |
| Jan 9, 2014 |
25.70 |
| Jan 8, 2014 |
26.05 |
| Jan 7, 2014 |
25.82 |
| Jan 6, 2014 |
25.60 |
| Jan 3, 2014 |
26.13 |
| Jan 2, 2014 |
25.96 |
| Dec 31, 2013 |
27.09 |
| Dec 30, 2013 |
27.15 |
| Dec 27, 2013 |
27.22 |
| Dec 26, 2013 |
27.30 |
| Dec 24, 2013 |
27.42 |
| Dec 23, 2013 |
27.31 |
| Dec 20, 2013 |
26.40 |
| Dec 19, 2013 |
25.72 |
| Dec 18, 2013 |
25.93 |
| Dec 17, 2013 |
26.08 |
| Dec 16, 2013 |
26.02 |
| Dec 13, 2013 |
26.04 |
| Dec 12, 2013 |
25.65 |
| Dec 11, 2013 |
25.72 |
| Dec 10, 2013 |
26.22 |
| Dec 9, 2013 |
26.64 |
| Dec 6, 2013 |
27.09 |
| Dec 5, 2013 |
26.63 |
| Dec 4, 2013 |
26.49 |
| Dec 3, 2013 |
27.19 |
| Dec 2, 2013 |
26.99 |
| Nov 29, 2013 |
28.03 |
| Nov 27, 2013 |
28.15 |
| Nov 26, 2013 |
27.88 |
| Nov 25, 2013 |
27.62 |
| Nov 22, 2013 |
27.25 |
| Nov 21, 2013 |
26.80 |
| Nov 20, 2013 |
26.20 |
| Nov 19, 2013 |
26.46 |
| Nov 18, 2013 |
26.01 |
| Nov 15, 2013 |
25.79 |
| Nov 14, 2013 |
25.72 |
| Nov 13, 2013 |
26.12 |
| Nov 12, 2013 |
26.07 |
| Nov 11, 2013 |
26.25 |
| Nov 8, 2013 |
26.52 |
| Nov 7, 2013 |
25.89 |
| Nov 6, 2013 |
26.44 |
| Nov 5, 2013 |
26.31 |
| Nov 4, 2013 |
26.36 |
| Nov 1, 2013 |
26.41 |
| Oct 31, 2013 |
26.46 |
| Oct 30, 2013 |
27.01 |
| Oct 29, 2013 |
27.41 |
| Oct 28, 2013 |
27.51 |
| Oct 25, 2013 |
27.72 |
| Oct 24, 2013 |
27.56 |
| Oct 23, 2013 |
27.61 |
| Oct 22, 2013 |
27.83 |
| Oct 21, 2013 |
27.80 |
| Oct 18, 2013 |
27.74 |
| Oct 17, 2013 |
27.45 |
| Oct 16, 2013 |
27.16 |
| Oct 15, 2013 |
27.03 |
| Oct 14, 2013 |
27.39 |
| Oct 11, 2013 |
27.09 |
| Oct 10, 2013 |
26.46 |
| Oct 9, 2013 |
26.18 |
| Oct 8, 2013 |
25.80 |
| Oct 7, 2013 |
25.68 |
| Oct 4, 2013 |
26.12 |
| Oct 3, 2013 |
25.81 |
| Oct 2, 2013 |
26.42 |
| Oct 1, 2013 |
26.91 |
| Sep 30, 2013 |
27.03 |
| Sep 27, 2013 |
27.09 |
| Sep 26, 2013 |
27.47 |
| Sep 25, 2013 |
27.49 |
| Sep 24, 2013 |
27.87 |
| Sep 23, 2013 |
27.76 |
| Sep 20, 2013 |
28.04 |
| Sep 19, 2013 |
27.52 |
| Sep 18, 2013 |
27.78 |
| Sep 17, 2013 |
26.41 |
| Sep 16, 2013 |
26.03 |
| Sep 13, 2013 |
26.10 |
| Sep 12, 2013 |
26.26 |
| Sep 11, 2013 |
26.83 |
| Sep 10, 2013 |
27.01 |
| Sep 9, 2013 |
26.03 |
| Sep 6, 2013 |
26.04 |
| Sep 5, 2013 |
26.45 |
| Sep 4, 2013 |
26.32 |
| Sep 3, 2013 |
25.15 |
| Aug 30, 2013 |
32.10 |
| Aug 29, 2013 |
32.77 |
| Aug 28, 2013 |
31.98 |
| Aug 27, 2013 |
32.20 |
| Aug 26, 2013 |
33.30 |
| Aug 23, 2013 |
33.35 |
| Aug 22, 2013 |
33.24 |
| Aug 21, 2013 |
32.24 |
| Aug 20, 2013 |
32.75 |
| Aug 19, 2013 |
32.42 |
| Aug 16, 2013 |
32.78 |
| Aug 15, 2013 |
32.63 |
| Aug 14, 2013 |
33.48 |
| Aug 13, 2013 |
33.75 |
| Aug 12, 2013 |
33.81 |
| Aug 9, 2013 |
33.22 |
| Aug 8, 2013 |
33.95 |
| Aug 7, 2013 |
33.29 |
| Aug 6, 2013 |
33.37 |
| Aug 5, 2013 |
33.48 |
| Aug 2, 2013 |
32.80 |
| Aug 1, 2013 |
32.93 |
| Jul 31, 2013 |
32.77 |
| Jul 30, 2013 |
32.58 |
| Jul 29, 2013 |
32.36 |
| Jul 26, 2013 |
32.54 |
| Jul 25, 2013 |
34.14 |
| Jul 24, 2013 |
33.19 |
| Jul 23, 2013 |
32.90 |
| Jul 22, 2013 |
33.12 |
| Jul 19, 2013 |
32.75 |
| Jul 18, 2013 |
32.39 |
| Jul 17, 2013 |
32.24 |
| Jul 16, 2013 |
32.41 |
| Jul 15, 2013 |
32.23 |
| Jul 12, 2013 |
31.99 |
| Jul 11, 2013 |
32.04 |
| Jul 10, 2013 |
31.63 |
| Jul 9, 2013 |
31.25 |
| Jul 8, 2013 |
30.86 |
| Jul 5, 2013 |
30.77 |
| Jul 3, 2013 |
30.31 |
| Jul 2, 2013 |
29.71 |
| Jul 1, 2013 |
29.40 |
| Jun 28, 2013 |
28.93 |
| Jun 27, 2013 |
29.20 |
| Jun 26, 2013 |
28.87 |
| Jun 25, 2013 |
29.05 |
| Jun 24, 2013 |
28.87 |
| Jun 21, 2013 |
29.53 |
| Jun 20, 2013 |
28.98 |
| Jun 19, 2013 |
29.25 |
| Jun 18, 2013 |
29.77 |
| Jun 17, 2013 |
28.78 |
| Jun 14, 2013 |
28.12 |
| Jun 13, 2013 |
28.77 |
| Jun 12, 2013 |
28.59 |
| Jun 11, 2013 |
28.88 |
| Jun 10, 2013 |
29.18 |
| Jun 7, 2013 |
28.75 |
| Jun 6, 2013 |
28.84 |
| Jun 5, 2013 |
27.95 |
| Jun 4, 2013 |
28.64 |
| Jun 3, 2013 |
28.99 |
| May 31, 2013 |
29.10 |
| May 30, 2013 |
29.28 |
| May 29, 2013 |
29.25 |
| May 28, 2013 |
29.55 |
| May 24, 2013 |
29.18 |
| May 23, 2013 |
28.88 |
| May 22, 2013 |
28.73 |
| May 21, 2013 |
29.23 |
| May 20, 2013 |
29.34 |
| May 17, 2013 |
29.35 |
| May 16, 2013 |
29.28 |
| May 15, 2013 |
29.65 |
| May 14, 2013 |
29.28 |
| May 13, 2013 |
29.34 |
| May 10, 2013 |
30.10 |
| May 9, 2013 |
28.80 |
| May 8, 2013 |
30.04 |
| May 7, 2013 |
29.65 |
| May 6, 2013 |
28.81 |
| May 3, 2013 |
28.72 |
| May 2, 2013 |
28.17 |
| May 1, 2013 |
27.55 |
| Apr 30, 2013 |
28.76 |
| Apr 29, 2013 |
28.00 |
| Apr 26, 2013 |
27.27 |
| Apr 25, 2013 |
28.52 |
| Apr 24, 2013 |
28.19 |
| Apr 23, 2013 |
28.60 |
| Apr 22, 2013 |
27.46 |
| Apr 19, 2013 |
27.53 |
| Apr 18, 2013 |
27.42 |
| Apr 17, 2013 |
27.93 |
| Apr 16, 2013 |
28.73 |
| Apr 15, 2013 |
28.02 |
| Apr 12, 2013 |
29.02 |
| Apr 11, 2013 |
29.05 |
| Apr 10, 2013 |
29.34 |
| Apr 9, 2013 |
29.07 |
| Apr 8, 2013 |
29.93 |
| Apr 5, 2013 |
30.17 |
| Apr 4, 2013 |
30.18 |
| Apr 3, 2013 |
29.77 |
| Apr 2, 2013 |
29.94 |
| Apr 1, 2013 |
29.59 |
| Mar 28, 2013 |
30.53 |
| Mar 27, 2013 |
30.84 |
| Mar 26, 2013 |
30.84 |
| Mar 25, 2013 |
31.01 |
| Mar 22, 2013 |
30.37 |
| Mar 21, 2013 |
30.49 |
| Mar 20, 2013 |
31.01 |
| Mar 19, 2013 |
30.84 |
| Mar 18, 2013 |
30.82 |
| Mar 15, 2013 |
31.28 |
| Mar 14, 2013 |
31.65 |
| Mar 13, 2013 |
30.66 |
| Mar 12, 2013 |
30.40 |
| Mar 11, 2013 |
30.28 |
| Mar 8, 2013 |
30.60 |
| Mar 7, 2013 |
30.63 |
| Mar 6, 2013 |
30.45 |
| Mar 5, 2013 |
30.19 |
| Mar 4, 2013 |
29.86 |
| Mar 1, 2013 |
32.27 |
| Feb 28, 2013 |
32.44 |
| Feb 27, 2013 |
32.50 |
| Feb 26, 2013 |
32.27 |
| Feb 25, 2013 |
32.33 |
| Feb 22, 2013 |
32.76 |
| Feb 21, 2013 |
32.54 |
| Feb 20, 2013 |
32.01 |
| Feb 19, 2013 |
32.68 |
| Feb 15, 2013 |
32.51 |
| Feb 14, 2013 |
32.41 |
| Feb 13, 2013 |
32.54 |
| Feb 12, 2013 |
32.27 |
| Feb 11, 2013 |
32.73 |
| Feb 8, 2013 |
32.83 |
| Feb 7, 2013 |
35.83 |
| Feb 6, 2013 |
35.65 |
| Feb 5, 2013 |
34.96 |
| Feb 4, 2013 |
34.44 |
| Feb 1, 2013 |
35.19 |
| Jan 31, 2013 |
33.51 |
| Jan 30, 2013 |
33.77 |
| Jan 29, 2013 |
34.19 |
| Jan 28, 2013 |
34.05 |
| Jan 25, 2013 |
33.59 |
| Jan 24, 2013 |
33.64 |
| Jan 23, 2013 |
33.85 |
| Jan 22, 2013 |
33.78 |
| Jan 18, 2013 |
33.47 |
| Jan 17, 2013 |
33.88 |
| Jan 16, 2013 |
33.73 |
| Jan 15, 2013 |
33.88 |
| Jan 14, 2013 |
33.95 |
| Jan 11, 2013 |
34.03 |
| Jan 10, 2013 |
33.87 |
| Jan 9, 2013 |
33.97 |
| Jan 8, 2013 |
33.63 |
| Jan 7, 2013 |
34.01 |
| Jan 4, 2013 |
33.82 |
| Jan 3, 2013 |
33.90 |
| Jan 2, 2013 |
34.17 |
| Dec 31, 2012 |
32.99 |
| Dec 28, 2012 |
31.82 |
| Dec 27, 2012 |
31.64 |
| Dec 26, 2012 |
31.38 |
| Dec 24, 2012 |
31.62 |
| Dec 21, 2012 |
31.13 |
| Dec 20, 2012 |
31.19 |
| Dec 19, 2012 |
30.92 |
| Dec 18, 2012 |
32.78 |
| Dec 17, 2012 |
31.63 |
| Dec 14, 2012 |
31.06 |
| Dec 13, 2012 |
30.97 |
| Dec 12, 2012 |
31.05 |
| Dec 11, 2012 |
31.58 |
| Dec 10, 2012 |
31.15 |
| Dec 7, 2012 |
30.65 |
| Dec 6, 2012 |
31.06 |
| Dec 5, 2012 |
30.86 |
| Dec 4, 2012 |
30.86 |
| Dec 3, 2012 |
31.06 |
| Nov 30, 2012 |
31.24 |
| Nov 29, 2012 |
31.24 |
| Nov 28, 2012 |
30.86 |
| Nov 27, 2012 |
30.33 |
| Nov 26, 2012 |
30.88 |
| Nov 23, 2012 |
29.64 |
| Nov 21, 2012 |
29.22 |
| Nov 20, 2012 |
29.30 |
| Nov 19, 2012 |
29.44 |
| Nov 16, 2012 |
28.58 |
| Nov 15, 2012 |
28.19 |
| Nov 14, 2012 |
28.57 |
| Nov 13, 2012 |
29.37 |
| Nov 12, 2012 |
29.21 |
| Nov 9, 2012 |
29.57 |
| Nov 8, 2012 |
29.47 |
| Nov 7, 2012 |
30.00 |
| Nov 6, 2012 |
30.48 |
| Nov 5, 2012 |
30.30 |
| Nov 2, 2012 |
29.62 |
| Nov 1, 2012 |
30.60 |
| Oct 31, 2012 |
30.64 |
| Oct 26, 2012 |
30.56 |
| Oct 25, 2012 |
30.22 |
| Oct 24, 2012 |
29.64 |
| Oct 23, 2012 |
29.94 |
| Oct 22, 2012 |
29.52 |
| Oct 19, 2012 |
28.94 |
| Oct 18, 2012 |
29.94 |
| Oct 17, 2012 |
30.25 |
| Oct 16, 2012 |
30.07 |
| Oct 15, 2012 |
29.70 |
| Oct 12, 2012 |
29.47 |
| Oct 11, 2012 |
29.60 |
| Oct 10, 2012 |
29.52 |
| Oct 9, 2012 |
29.25 |
| Oct 8, 2012 |
30.04 |
| Oct 5, 2012 |
30.25 |
| Oct 4, 2012 |
29.88 |
| Oct 3, 2012 |
30.09 |
| Oct 2, 2012 |
30.65 |
| Oct 1, 2012 |
30.90 |
| Sep 28, 2012 |
30.65 |
| Sep 27, 2012 |
31.36 |
| Sep 26, 2012 |
31.44 |
| Sep 25, 2012 |
31.74 |
| Sep 24, 2012 |
32.42 |
| Sep 21, 2012 |
33.06 |
| Sep 20, 2012 |
33.26 |
| Sep 19, 2012 |
33.57 |
| Sep 18, 2012 |
34.43 |
| Sep 17, 2012 |
34.37 |
| Sep 14, 2012 |
34.37 |
| Sep 13, 2012 |
33.33 |
| Sep 12, 2012 |
32.95 |
| Sep 11, 2012 |
32.95 |
| Sep 10, 2012 |
32.70 |
| Sep 7, 2012 |
32.95 |
| Sep 6, 2012 |
32.70 |
| Sep 5, 2012 |
31.27 |
| Sep 4, 2012 |
32.14 |
| Aug 31, 2012 |
32.07 |
| Aug 30, 2012 |
31.96 |
| Aug 29, 2012 |
32.70 |
| Aug 28, 2012 |
32.72 |
| Aug 27, 2012 |
32.63 |
| Aug 24, 2012 |
25.96 |
| Aug 23, 2012 |
25.81 |
| Aug 22, 2012 |
26.17 |
| Aug 21, 2012 |
26.33 |
| Aug 20, 2012 |
26.21 |
| Aug 17, 2012 |
26.37 |
| Aug 16, 2012 |
26.47 |
| Aug 15, 2012 |
26.29 |
| Aug 14, 2012 |
26.15 |
| Aug 13, 2012 |
26.64 |
| Aug 10, 2012 |
27.12 |
| Aug 9, 2012 |
27.07 |
| Aug 8, 2012 |
27.35 |
| Aug 7, 2012 |
27.84 |
| Aug 6, 2012 |
27.60 |
| Aug 3, 2012 |
27.52 |
| Aug 2, 2012 |
25.76 |
| Aug 1, 2012 |
25.90 |
| Jul 31, 2012 |
26.48 |
| Jul 30, 2012 |
26.87 |
| Jul 27, 2012 |
27.54 |
| Jul 26, 2012 |
25.76 |
| Jul 25, 2012 |
25.13 |
| Jul 24, 2012 |
25.09 |
| Jul 23, 2012 |
25.45 |
| Jul 20, 2012 |
25.92 |
| Jul 19, 2012 |
26.33 |
| Jul 18, 2012 |
26.56 |
| Jul 17, 2012 |
26.03 |
| Jul 16, 2012 |
25.81 |
| Jul 13, 2012 |
25.80 |
| Jul 12, 2012 |
24.97 |
| Jul 11, 2012 |
25.69 |
| Jul 10, 2012 |
25.75 |
| Jul 9, 2012 |
25.94 |
| Jul 6, 2012 |
25.94 |
| Jul 5, 2012 |
26.61 |
| Jul 3, 2012 |
26.38 |
| Jul 2, 2012 |
25.83 |
| Jun 29, 2012 |
25.37 |
| Jun 28, 2012 |
24.16 |
| Jun 27, 2012 |
24.04 |
| Jun 26, 2012 |
23.67 |
| Jun 25, 2012 |
23.40 |
| Jun 22, 2012 |
23.89 |
| Jun 21, 2012 |
23.57 |
| Jun 20, 2012 |
24.28 |
| Jun 19, 2012 |
24.72 |
| Jun 18, 2012 |
23.75 |
| Jun 15, 2012 |
23.93 |
| Jun 14, 2012 |
23.27 |
| Jun 13, 2012 |
23.02 |
| Jun 12, 2012 |
23.55 |
| Jun 11, 2012 |
23.24 |
| Jun 8, 2012 |
24.16 |
| Jun 7, 2012 |
24.02 |
| Jun 6, 2012 |
23.74 |
| Jun 5, 2012 |
22.78 |
| Jun 4, 2012 |
22.72 |
| Jun 1, 2012 |
22.31 |
| May 31, 2012 |
23.00 |
| May 30, 2012 |
22.89 |
| May 29, 2012 |
23.73 |
| May 25, 2012 |
21.21 |
| May 24, 2012 |
20.80 |
| May 23, 2012 |
20.96 |
| May 22, 2012 |
20.77 |
| May 21, 2012 |
21.73 |
| May 18, 2012 |
21.27 |
| May 17, 2012 |
21.45 |
| May 16, 2012 |
21.73 |
| May 15, 2012 |
22.19 |
| May 14, 2012 |
21.88 |
| May 11, 2012 |
21.92 |
| May 10, 2012 |
22.36 |
| May 9, 2012 |
22.33 |
| May 8, 2012 |
22.38 |
| May 7, 2012 |
22.15 |
| May 4, 2012 |
21.75 |
| May 3, 2012 |
22.53 |
| May 2, 2012 |
23.05 |
| May 1, 2012 |
23.05 |
| Apr 30, 2012 |
25.53 |
| Apr 27, 2012 |
26.26 |
| Apr 26, 2012 |
25.75 |
| Apr 25, 2012 |
25.51 |
| Apr 24, 2012 |
24.90 |
| Apr 23, 2012 |
24.59 |
| Apr 20, 2012 |
25.15 |
| Apr 19, 2012 |
24.82 |
| Apr 18, 2012 |
25.35 |
| Apr 17, 2012 |
26.04 |
| Apr 16, 2012 |
25.64 |
| Apr 13, 2012 |
25.17 |
| Apr 12, 2012 |
25.91 |
| Apr 11, 2012 |
25.37 |
| Apr 10, 2012 |
24.92 |
| Apr 9, 2012 |
25.51 |
| Apr 5, 2012 |
26.27 |
| Apr 4, 2012 |
26.01 |
| Apr 3, 2012 |
26.86 |
| Apr 2, 2012 |
27.49 |
| Mar 30, 2012 |
26.75 |
| Mar 29, 2012 |
27.22 |
| Mar 28, 2012 |
27.06 |
| Mar 27, 2012 |
26.88 |
| Mar 26, 2012 |
27.57 |
| Mar 23, 2012 |
26.74 |
| Mar 22, 2012 |
26.09 |
| Mar 21, 2012 |
26.23 |
| Mar 20, 2012 |
26.28 |
| Mar 19, 2012 |
26.92 |
| Mar 16, 2012 |
26.60 |
| Mar 15, 2012 |
27.19 |
| Mar 14, 2012 |
26.42 |
| Mar 13, 2012 |
26.81 |
| Mar 12, 2012 |
25.63 |
| Mar 9, 2012 |
25.51 |
| Mar 8, 2012 |
25.12 |
| Mar 7, 2012 |
24.69 |
| Mar 6, 2012 |
24.23 |
| Mar 5, 2012 |
24.82 |
| Mar 2, 2012 |
24.60 |
| Mar 1, 2012 |
25.27 |
| Feb 29, 2012 |
25.22 |
| Feb 28, 2012 |
26.15 |
| Feb 27, 2012 |
26.54 |
| Feb 24, 2012 |
21.80 |
| Feb 23, 2012 |
22.30 |
| Feb 22, 2012 |
21.72 |
| Feb 21, 2012 |
22.09 |
| Feb 17, 2012 |
21.75 |
| Feb 16, 2012 |
21.75 |
| Feb 15, 2012 |
21.17 |
| Feb 14, 2012 |
21.72 |
| Feb 13, 2012 |
22.02 |
| Feb 10, 2012 |
21.59 |
| Feb 9, 2012 |
21.90 |
| Feb 8, 2012 |
22.19 |
| Feb 7, 2012 |
22.23 |
| Feb 6, 2012 |
22.35 |
| Feb 3, 2012 |
22.97 |
| Feb 2, 2012 |
22.45 |
| Feb 1, 2012 |
22.57 |
| Jan 31, 2012 |
22.01 |
| Jan 30, 2012 |
21.30 |
| Jan 27, 2012 |
21.70 |
| Jan 26, 2012 |
21.73 |
| Jan 25, 2012 |
21.75 |
| Jan 24, 2012 |
22.07 |
| Jan 23, 2012 |
21.72 |
| Jan 20, 2012 |
21.71 |
| Jan 19, 2012 |
21.50 |
| Jan 18, 2012 |
21.23 |
| Jan 17, 2012 |
20.33 |
| Jan 13, 2012 |
19.98 |
| Jan 12, 2012 |
20.14 |
| Jan 11, 2012 |
19.49 |
| Jan 10, 2012 |
19.30 |
| Jan 9, 2012 |
18.65 |
| Jan 6, 2012 |
18.57 |
| Jan 5, 2012 |
19.02 |
| Jan 4, 2012 |
18.81 |
| Jan 3, 2012 |
19.24 |
| Dec 30, 2011 |
18.57 |
| Dec 29, 2011 |
18.81 |
| Dec 28, 2011 |
18.54 |
| Dec 27, 2011 |
19.23 |
| Dec 23, 2011 |
19.10 |
| Dec 22, 2011 |
18.94 |
| Dec 21, 2011 |
18.62 |
| Dec 20, 2011 |
19.22 |
| Dec 19, 2011 |
18.44 |
| Dec 16, 2011 |
19.09 |
| Dec 15, 2011 |
18.87 |
| Dec 14, 2011 |
18.52 |
| Dec 13, 2011 |
18.71 |
| Dec 12, 2011 |
19.10 |
| Dec 9, 2011 |
19.06 |
| Dec 8, 2011 |
18.92 |
| Dec 7, 2011 |
20.00 |
| Dec 6, 2011 |
20.10 |
| Dec 5, 2011 |
20.23 |
| Dec 2, 2011 |
19.68 |
| Dec 1, 2011 |
19.56 |
| Nov 30, 2011 |
19.88 |
| Nov 29, 2011 |
18.35 |
| Nov 28, 2011 |
18.78 |
| Nov 25, 2011 |
18.13 |
| Nov 23, 2011 |
18.35 |
| Nov 22, 2011 |
19.32 |
| Nov 21, 2011 |
19.71 |
| Nov 18, 2011 |
20.22 |
| Nov 17, 2011 |
20.10 |
| Nov 16, 2011 |
19.95 |
| Nov 15, 2011 |
20.57 |
| Nov 14, 2011 |
20.50 |
| Nov 11, 2011 |
20.53 |
| Nov 10, 2011 |
20.17 |
| Nov 9, 2011 |
20.00 |
| Nov 8, 2011 |
21.49 |
| Nov 7, 2011 |
21.39 |
| Nov 4, 2011 |
21.62 |
| Nov 3, 2011 |
22.28 |
| Nov 2, 2011 |
20.96 |
| Nov 1, 2011 |
19.76 |
| Oct 31, 2011 |
20.81 |
| Oct 28, 2011 |
21.76 |
| Oct 27, 2011 |
21.88 |
| Oct 26, 2011 |
19.76 |
| Oct 25, 2011 |
18.79 |
| Oct 24, 2011 |
19.96 |
| Oct 21, 2011 |
19.19 |
| Oct 20, 2011 |
18.54 |
| Oct 19, 2011 |
18.43 |
| Oct 18, 2011 |
19.11 |
| Oct 17, 2011 |
18.04 |
| Oct 14, 2011 |
18.90 |
| Oct 13, 2011 |
17.83 |
| Oct 12, 2011 |
18.05 |
| Oct 11, 2011 |
17.47 |
| Oct 10, 2011 |
17.29 |
| Oct 7, 2011 |
16.18 |
| Oct 6, 2011 |
16.85 |
| Oct 5, 2011 |
16.68 |
| Oct 4, 2011 |
16.32 |
| Oct 3, 2011 |
14.58 |
| Sep 30, 2011 |
15.71 |
| Sep 29, 2011 |
16.39 |
| Sep 28, 2011 |
16.00 |
| Sep 27, 2011 |
16.57 |
| Sep 26, 2011 |
16.64 |
| Sep 23, 2011 |
16.31 |
| Sep 22, 2011 |
15.77 |
| Sep 21, 2011 |
15.96 |
| Sep 20, 2011 |
16.91 |
| Sep 19, 2011 |
17.82 |
| Sep 16, 2011 |
18.09 |
| Sep 15, 2011 |
18.21 |
| Sep 14, 2011 |
17.95 |
| Sep 13, 2011 |
17.31 |
| Sep 12, 2011 |
16.75 |
| Sep 9, 2011 |
16.54 |
| Sep 8, 2011 |
17.11 |
| Sep 7, 2011 |
17.35 |
| Sep 6, 2011 |
16.29 |
| Sep 2, 2011 |
16.60 |
| Sep 1, 2011 |
17.46 |
| Aug 31, 2011 |
18.20 |
| Aug 30, 2011 |
18.58 |
| Aug 29, 2011 |
18.69 |
| Aug 26, 2011 |
16.47 |
| Aug 25, 2011 |
16.06 |
| Aug 24, 2011 |
16.71 |
| Aug 23, 2011 |
16.50 |
| Aug 22, 2011 |
15.59 |
| Aug 19, 2011 |
15.27 |
| Aug 18, 2011 |
15.21 |
| Aug 17, 2011 |
16.53 |
| Aug 16, 2011 |
16.73 |
| Aug 15, 2011 |
17.23 |
| Aug 12, 2011 |
16.57 |
| Aug 11, 2011 |
16.80 |
| Aug 10, 2011 |
15.50 |
| Aug 9, 2011 |
17.03 |
| Aug 8, 2011 |
15.91 |
| Aug 5, 2011 |
17.42 |
| Aug 4, 2011 |
17.45 |
| Aug 3, 2011 |
18.11 |
| Aug 2, 2011 |
17.61 |
| Aug 1, 2011 |
18.01 |
| Jul 29, 2011 |
18.04 |
| Jul 28, 2011 |
18.26 |
| Jul 27, 2011 |
18.34 |
| Jul 26, 2011 |
19.20 |
| Jul 25, 2011 |
19.45 |
| Jul 22, 2011 |
19.71 |
| Jul 21, 2011 |
19.91 |
| Jul 20, 2011 |
19.57 |
| Jul 19, 2011 |
19.55 |
| Jul 18, 2011 |
18.95 |
| Jul 15, 2011 |
19.28 |
| Jul 14, 2011 |
19.03 |
| Jul 13, 2011 |
19.60 |
| Jul 12, 2011 |
19.46 |
| Jul 11, 2011 |
19.70 |
| Jul 8, 2011 |
20.06 |
| Jul 7, 2011 |
20.39 |
| Jul 6, 2011 |
19.82 |
| Jul 5, 2011 |
19.70 |
| Jul 1, 2011 |
19.41 |
| Jun 30, 2011 |
19.28 |
| Jun 29, 2011 |
18.97 |
| Jun 28, 2011 |
19.00 |
| Jun 27, 2011 |
18.90 |
| Jun 24, 2011 |
18.55 |
| Jun 23, 2011 |
18.38 |
| Jun 22, 2011 |
18.67 |
| Jun 21, 2011 |
19.13 |
| Jun 20, 2011 |
18.50 |
| Jun 17, 2011 |
18.43 |
| Jun 16, 2011 |
18.69 |
| Jun 15, 2011 |
18.80 |
| Jun 14, 2011 |
19.20 |
| Jun 13, 2011 |
18.81 |
| Jun 10, 2011 |
18.99 |
| Jun 9, 2011 |
19.48 |
| Jun 8, 2011 |
19.35 |
| Jun 7, 2011 |
19.77 |
| Jun 6, 2011 |
19.77 |
| Jun 3, 2011 |
19.87 |
| Jun 2, 2011 |
20.49 |
| Jun 1, 2011 |
20.42 |
| May 31, 2011 |
20.77 |
| May 27, 2011 |
73.00 |
| May 26, 2011 |
73.07 |
| May 25, 2011 |
71.33 |
| May 24, 2011 |
70.85 |
| May 23, 2011 |
72.67 |
| May 20, 2011 |
74.37 |
| May 19, 2011 |
74.90 |
| May 18, 2011 |
75.73 |
| May 17, 2011 |
74.10 |
| May 16, 2011 |
74.32 |
| May 13, 2011 |
76.35 |
| May 12, 2011 |
77.33 |
| May 11, 2011 |
76.98 |
| May 10, 2011 |
78.12 |
| May 9, 2011 |
77.67 |
| May 6, 2011 |
77.00 |
| May 5, 2011 |
77.05 |
| May 4, 2011 |
77.60 |
| May 3, 2011 |
79.63 |
| May 2, 2011 |
80.90 |
| Apr 29, 2011 |
79.92 |
| Apr 28, 2011 |
80.65 |
| Apr 27, 2011 |
79.90 |
| Apr 26, 2011 |
80.02 |
| Apr 25, 2011 |
78.02 |
| Apr 21, 2011 |
77.98 |
| Apr 20, 2011 |
77.13 |
| Apr 19, 2011 |
75.35 |
| Apr 18, 2011 |
76.08 |
| Apr 15, 2011 |
77.95 |
| Apr 14, 2011 |
76.98 |
| Apr 13, 2011 |
76.05 |
| Apr 12, 2011 |
76.05 |
| Apr 11, 2011 |
78.23 |
| Apr 8, 2011 |
79.48 |
| Apr 7, 2011 |
80.62 |
| Apr 6, 2011 |
81.93 |
| Apr 5, 2011 |
81.15 |
| Apr 4, 2011 |
81.45 |
| Apr 1, 2011 |
80.28 |
| Mar 31, 2011 |
80.62 |
| Mar 30, 2011 |
80.12 |
| Mar 29, 2011 |
78.98 |
| Mar 28, 2011 |
77.67 |
| Mar 25, 2011 |
77.05 |
| Mar 24, 2011 |
75.70 |
| Mar 23, 2011 |
74.95 |
| Mar 22, 2011 |
72.85 |
| Mar 21, 2011 |
73.43 |
| Mar 18, 2011 |
71.30 |
| Mar 17, 2011 |
69.75 |
| Mar 16, 2011 |
70.60 |
| Mar 15, 2011 |
71.93 |
| Mar 14, 2011 |
73.18 |
| Mar 11, 2011 |
73.27 |
| Mar 10, 2011 |
73.07 |
| Mar 9, 2011 |
76.53 |
| Mar 8, 2011 |
78.63 |
| Mar 7, 2011 |
76.60 |
| Mar 4, 2011 |
78.65 |
| Mar 3, 2011 |
79.55 |
| Mar 2, 2011 |
76.85 |
| Mar 1, 2011 |
76.85 |
| Feb 28, 2011 |
79.50 |
| Feb 25, 2011 |
132.87 |
| Feb 24, 2011 |
129.04 |
| Feb 23, 2011 |
128.96 |
| Feb 22, 2011 |
132.08 |
| Feb 18, 2011 |
135.38 |
| Feb 17, 2011 |
135.38 |
| Feb 16, 2011 |
134.12 |
| Feb 15, 2011 |
132.79 |
| Feb 14, 2011 |
135.13 |
| Feb 11, 2011 |
134.42 |
| Feb 10, 2011 |
132.29 |
| Feb 9, 2011 |
132.67 |
| Feb 8, 2011 |
132.83 |
| Feb 7, 2011 |
131.71 |
| Feb 4, 2011 |
130.08 |
| Feb 3, 2011 |
130.96 |
| Feb 2, 2011 |
130.83 |
| Feb 1, 2011 |
131.67 |
| Jan 31, 2011 |
126.92 |
| Jan 28, 2011 |
126.33 |
| Jan 27, 2011 |
132.67 |
| Jan 26, 2011 |
133.25 |
| Jan 25, 2011 |
128.88 |
| Jan 24, 2011 |
129.04 |
| Jan 21, 2011 |
126.79 |
| Jan 20, 2011 |
129.50 |
| Jan 19, 2011 |
131.92 |
| Jan 18, 2011 |
138.00 |
| Jan 14, 2011 |
140.00 |
| Jan 13, 2011 |
136.37 |
| Jan 12, 2011 |
134.17 |
| Jan 11, 2011 |
132.75 |
| Jan 10, 2011 |
129.58 |
| Jan 7, 2011 |
127.17 |
| Jan 6, 2011 |
126.17 |
| Jan 5, 2011 |
126.21 |
| Jan 4, 2011 |
126.13 |
| Jan 3, 2011 |
127.67 |
| Dec 31, 2010 |
125.00 |
| Dec 30, 2010 |
125.46 |
| Dec 29, 2010 |
125.71 |
| Dec 28, 2010 |
125.67 |
| Dec 27, 2010 |
127.62 |
| Dec 23, 2010 |
124.67 |
| Dec 22, 2010 |
123.04 |
| Dec 21, 2010 |
127.58 |
| Dec 20, 2010 |
127.75 |
| Dec 17, 2010 |
126.67 |
| Dec 16, 2010 |
125.62 |
| Dec 15, 2010 |
123.71 |
| Dec 14, 2010 |
123.21 |
| Dec 13, 2010 |
127.21 |
| Dec 10, 2010 |
128.00 |
| Dec 9, 2010 |
124.79 |
| Dec 8, 2010 |
124.67 |
| Dec 7, 2010 |
125.25 |
| Dec 6, 2010 |
123.25 |
| Dec 3, 2010 |
123.46 |
| Dec 2, 2010 |
120.71 |
| Dec 1, 2010 |
119.46 |
| Nov 30, 2010 |
114.17 |
| Nov 29, 2010 |
115.08 |
| Nov 26, 2010 |
60.78 |
| Nov 24, 2010 |
61.24 |
| Nov 23, 2010 |
59.13 |
| Nov 22, 2010 |
60.20 |
| Nov 19, 2010 |
60.46 |
| Nov 18, 2010 |
60.17 |
| Nov 17, 2010 |
59.39 |
| Nov 16, 2010 |
59.87 |
| Nov 15, 2010 |
61.87 |
| Nov 12, 2010 |
61.39 |
| Nov 11, 2010 |
62.35 |
| Nov 10, 2010 |
63.35 |
| Nov 9, 2010 |
61.80 |
| Nov 8, 2010 |
63.04 |
| Nov 5, 2010 |
63.87 |
| Nov 4, 2010 |
64.09 |
| Nov 3, 2010 |
61.37 |
| Nov 2, 2010 |
61.39 |
| Nov 1, 2010 |
59.22 |
| Oct 29, 2010 |
58.70 |
| Oct 28, 2010 |
59.33 |
| Oct 27, 2010 |
59.80 |
| Oct 26, 2010 |
59.09 |
| Oct 25, 2010 |
59.46 |
| Oct 22, 2010 |
58.91 |
| Oct 21, 2010 |
59.13 |
| Oct 20, 2010 |
59.39 |
| Oct 19, 2010 |
58.11 |
| Oct 18, 2010 |
59.57 |
| Oct 15, 2010 |
58.39 |
| Oct 14, 2010 |
58.17 |
| Oct 13, 2010 |
58.70 |
| Oct 12, 2010 |
57.39 |
| Oct 11, 2010 |
58.46 |
| Oct 8, 2010 |
58.74 |
| Oct 7, 2010 |
57.26 |
| Oct 6, 2010 |
57.85 |
| Oct 5, 2010 |
57.91 |
| Oct 4, 2010 |
55.59 |
| Oct 1, 2010 |
57.30 |
| Sep 30, 2010 |
57.26 |
| Sep 29, 2010 |
57.46 |
| Sep 28, 2010 |
56.63 |
| Sep 27, 2010 |
55.67 |
| Sep 24, 2010 |
56.50 |
| Sep 23, 2010 |
55.52 |
| Sep 22, 2010 |
58.48 |
| Sep 21, 2010 |
58.96 |
| Sep 20, 2010 |
60.26 |
| Sep 17, 2010 |
58.04 |
| Sep 16, 2010 |
57.11 |
| Sep 15, 2010 |
58.67 |
| Sep 14, 2010 |
58.28 |
| Sep 13, 2010 |
58.26 |
| Sep 10, 2010 |
55.26 |
| Sep 9, 2010 |
55.20 |
| Sep 8, 2010 |
55.13 |
| Sep 7, 2010 |
54.91 |
| Sep 3, 2010 |
56.30 |
| Sep 2, 2010 |
55.11 |
| Sep 1, 2010 |
54.46 |
| Aug 31, 2010 |
51.96 |
| Aug 30, 2010 |
52.74 |
| Aug 27, 2010 |
20.10 |
| Aug 26, 2010 |
19.52 |
| Aug 25, 2010 |
19.88 |
| Aug 24, 2010 |
19.55 |
| Aug 23, 2010 |
19.62 |
| Aug 20, 2010 |
20.02 |
| Aug 19, 2010 |
20.06 |
| Aug 18, 2010 |
20.94 |
| Aug 17, 2010 |
20.76 |
| Aug 16, 2010 |
20.31 |
| Aug 13, 2010 |
20.27 |
| Aug 12, 2010 |
20.65 |
| Aug 11, 2010 |
20.56 |
| Aug 10, 2010 |
21.95 |
| Aug 9, 2010 |
22.23 |
| Aug 6, 2010 |
21.94 |
| Aug 5, 2010 |
22.02 |
| Aug 4, 2010 |
22.27 |
| Aug 3, 2010 |
21.85 |
| Aug 2, 2010 |
22.26 |
| Jul 30, 2010 |
22.13 |
| Jul 29, 2010 |
21.90 |
| Jul 28, 2010 |
21.88 |
| Jul 27, 2010 |
22.44 |
| Jul 26, 2010 |
22.75 |
| Jul 23, 2010 |
22.04 |
| Jul 22, 2010 |
21.37 |
| Jul 21, 2010 |
20.34 |
| Jul 20, 2010 |
20.85 |
| Jul 19, 2010 |
20.31 |
| Jul 16, 2010 |
20.09 |
| Jul 15, 2010 |
21.02 |
| Jul 14, 2010 |
21.30 |
| Jul 13, 2010 |
21.33 |
| Jul 12, 2010 |
20.20 |
| Jul 9, 2010 |
20.44 |
| Jul 8, 2010 |
20.21 |
| Jul 7, 2010 |
19.85 |
| Jul 6, 2010 |
19.28 |
| Jul 2, 2010 |
19.28 |
| Jul 1, 2010 |
19.43 |
| Jun 30, 2010 |
19.69 |
| Jun 29, 2010 |
19.92 |
| Jun 28, 2010 |
20.34 |
| Jun 25, 2010 |
20.37 |
| Jun 24, 2010 |
19.18 |
| Jun 23, 2010 |
19.73 |
| Jun 22, 2010 |
19.60 |
| Jun 21, 2010 |
19.99 |
| Jun 18, 2010 |
20.16 |
| Jun 17, 2010 |
20.12 |
| Jun 16, 2010 |
20.00 |
| Jun 15, 2010 |
20.10 |
| Jun 14, 2010 |
19.46 |
| Jun 11, 2010 |
19.50 |
| Jun 10, 2010 |
19.53 |
| Jun 9, 2010 |
18.85 |
| Jun 8, 2010 |
18.94 |
| Jun 7, 2010 |
18.65 |
| Jun 4, 2010 |
19.34 |
| Jun 3, 2010 |
20.81 |
| Jun 2, 2010 |
20.42 |
| Jun 1, 2010 |
20.18 |
| May 28, 2010 |
20.87 |
| May 27, 2010 |
21.19 |
| May 26, 2010 |
20.01 |
| May 25, 2010 |
19.65 |
| May 24, 2010 |
19.50 |
| May 21, 2010 |
20.28 |
| May 20, 2010 |
20.20 |
| May 19, 2010 |
22.31 |
| May 18, 2010 |
23.17 |
| May 17, 2010 |
24.31 |
| May 14, 2010 |
24.44 |
| May 13, 2010 |
24.66 |
| May 12, 2010 |
24.44 |
| May 11, 2010 |
24.02 |
| May 10, 2010 |
24.03 |
| May 7, 2010 |
22.98 |
| May 6, 2010 |
23.44 |
| May 5, 2010 |
23.49 |
| May 4, 2010 |
23.66 |
| May 3, 2010 |
24.60 |
| Apr 30, 2010 |
24.36 |
| Apr 29, 2010 |
25.65 |
| Apr 28, 2010 |
24.52 |
| Apr 27, 2010 |
22.70 |
| Apr 26, 2010 |
22.94 |
| Apr 23, 2010 |
22.88 |
| Apr 22, 2010 |
22.89 |
| Apr 21, 2010 |
22.96 |
| Apr 20, 2010 |
23.05 |
| Apr 19, 2010 |
22.78 |
| Apr 16, 2010 |
22.78 |
| Apr 15, 2010 |
23.01 |
| Apr 14, 2010 |
23.02 |
| Apr 13, 2010 |
22.61 |
| Apr 12, 2010 |
22.73 |
| Apr 9, 2010 |
22.98 |
| Apr 8, 2010 |
23.24 |
| Apr 7, 2010 |
23.38 |
| Apr 6, 2010 |
23.47 |
| Apr 5, 2010 |
23.57 |
| Apr 1, 2010 |
23.42 |
| Mar 31, 2010 |
23.18 |
| Mar 30, 2010 |
23.39 |
| Mar 29, 2010 |
23.13 |
| Mar 26, 2010 |
22.99 |
| Mar 25, 2010 |
22.98 |
| Mar 24, 2010 |
22.94 |
| Mar 23, 2010 |
23.31 |
| Mar 22, 2010 |
23.09 |
| Mar 19, 2010 |
22.57 |
| Mar 18, 2010 |
22.85 |
| Mar 17, 2010 |
23.10 |
| Mar 16, 2010 |
22.94 |
| Mar 15, 2010 |
22.77 |
| Mar 12, 2010 |
22.90 |
| Mar 11, 2010 |
22.93 |
| Mar 10, 2010 |
23.10 |
| Mar 9, 2010 |
22.99 |
| Mar 8, 2010 |
23.17 |
| Mar 5, 2010 |
23.39 |
| Mar 4, 2010 |
22.95 |
| Mar 3, 2010 |
23.19 |
| Mar 2, 2010 |
23.11 |
| Mar 1, 2010 |
22.71 |
