KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Humana (HUM) Market Cap to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Unitedhealth 345.31 Bn 315.51 Bn 98.90 Bn 17.56
2 Cvs Health 115.41 Bn 103.79 Bn 4.43 Bn 15.61
3 Elevance Health 88.60 Bn 53.18 Bn 13.88 Bn 13.74
4 Cigna 72.05 Bn 64.43 Bn -44.29 Bn 9.41
5 Humana 39.05 Bn 17.15 Bn 4.00 Bn 30.70
6 Centene 30.50 Bn 6.84 Bn 49.24 Bn 4.29
7 Molina Healthcare 9.31 Bn 60.65 Mn 1.53 Bn 37.10
8 Oscar Health 6.86 Bn 63.05 Mn -3.22 Bn 2.45
9 Alignment Healthcare 2.69 Bn 1.96 Bn 135.85 Mn 10.64
10 Progyny 2.12 Bn 1.90 Bn 83.07 Mn 11.51

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 30.70
May 29, 2026 28.89
May 28, 2026 29.20
May 27, 2026 28.97
May 26, 2026 28.64
May 22, 2026 29.13
May 21, 2026 28.63
May 20, 2026 28.87
May 19, 2026 29.36
May 18, 2026 28.94
May 15, 2026 28.86
May 14, 2026 28.65
May 13, 2026 28.84
May 12, 2026 27.94
May 11, 2026 25.95
May 8, 2026 26.01
May 7, 2026 23.38
May 6, 2026 23.30
May 5, 2026 22.66
May 4, 2026 22.51
May 1, 2026 22.10
Apr 30, 2026 22.37
Apr 29, 2026 23.00
Apr 28, 2026 21.73
Apr 27, 2026 21.15
Apr 24, 2026 20.36
Apr 23, 2026 20.33
Apr 22, 2026 20.57
Apr 21, 2026 20.56
Apr 20, 2026 19.90
Apr 17, 2026 19.41
Apr 16, 2026 18.99
Apr 15, 2026 18.77
Apr 14, 2026 18.56
Apr 13, 2026 18.75
Apr 10, 2026 18.18
Apr 9, 2026 18.67
Apr 8, 2026 18.77
Apr 7, 2026 18.65
Apr 6, 2026 17.28
Apr 2, 2026 16.82
Apr 1, 2026 16.74
Mar 31, 2026 16.40
Mar 30, 2026 53.32
Mar 27, 2026 54.31
Mar 26, 2026 56.26
Mar 25, 2026 55.97
Mar 24, 2026 55.32
Mar 23, 2026 54.65
Mar 20, 2026 54.57
Mar 19, 2026 53.47
Mar 18, 2026 54.74
Mar 17, 2026 54.85
Mar 16, 2026 54.60
Mar 13, 2026 53.14
Mar 12, 2026 52.57
Mar 11, 2026 54.91
Mar 10, 2026 55.77
Mar 9, 2026 57.35
Mar 6, 2026 57.54
Mar 5, 2026 58.06
Mar 4, 2026 58.82
Mar 3, 2026 58.33
Mar 2, 2026 60.16
Feb 27, 2026 61.20
Feb 26, 2026 60.01
Feb 25, 2026 56.55
Feb 24, 2026 56.10
Feb 23, 2026 58.19
Feb 20, 2026 60.98
Feb 19, 2026 61.19
Feb 18, 2026 60.10
Feb 17, 2026 59.42
Feb 13, 2026 59.13
Feb 12, 2026 57.44
Feb 11, 2026 56.34
Feb 10, 2026 58.24
Feb 9, 2026 60.87
Feb 6, 2026 62.30
Feb 5, 2026 62.17
Feb 4, 2026 61.69
Feb 3, 2026 62.00
Feb 2, 2026 60.13
Jan 30, 2026 62.70
Jan 29, 2026 63.17
Jan 28, 2026 62.32
Jan 27, 2026 66.79
Jan 26, 2026 84.68
Jan 23, 2026 85.60
Jan 22, 2026 85.54
Jan 21, 2026 86.94
Jan 20, 2026 86.08
Jan 16, 2026 87.78
Jan 15, 2026 91.21
Jan 14, 2026 88.06
Jan 13, 2026 88.00
Jan 12, 2026 88.84
Jan 9, 2026 88.93
Jan 8, 2026 89.16
Jan 7, 2026 88.35
Jan 6, 2026 89.89
Jan 5, 2026 88.59
Jan 2, 2026 84.95
Dec 31, 2025 82.27
Dec 30, 2025 20.18
Dec 29, 2025 20.12
Dec 26, 2025 20.16
Dec 24, 2025 20.19
Dec 23, 2025 20.03
Dec 22, 2025 20.07
Dec 19, 2025 20.20
Dec 18, 2025 20.30
Dec 17, 2025 20.27
Dec 16, 2025 20.11
Dec 15, 2025 21.40
Dec 12, 2025 20.91
Dec 11, 2025 20.76
Dec 10, 2025 19.99
Dec 9, 2025 19.50
Dec 8, 2025 19.97
Dec 5, 2025 20.08
Dec 4, 2025 19.71
Dec 3, 2025 20.01
Dec 2, 2025 18.85
Dec 1, 2025 18.87
Nov 28, 2025 19.14
Nov 26, 2025 19.16
Nov 25, 2025 18.53
Nov 24, 2025 17.85
Nov 21, 2025 17.69
Nov 20, 2025 17.39
Nov 19, 2025 17.83
Nov 18, 2025 18.23
Nov 17, 2025 18.23
Nov 14, 2025 18.47
Nov 13, 2025 18.44
Nov 12, 2025 18.73
Nov 11, 2025 18.96
Nov 10, 2025 18.57
Nov 7, 2025 19.63
Nov 6, 2025 19.56
Nov 5, 2025 20.64
Nov 4, 2025 21.95
Nov 3, 2025 21.80
Oct 31, 2025 21.67
Oct 30, 2025 22.25
Oct 29, 2025 22.80
Oct 28, 2025 22.96
Oct 27, 2025 22.77
Oct 24, 2025 22.64
Oct 23, 2025 22.69
Oct 22, 2025 22.41
Oct 21, 2025 22.99
Oct 20, 2025 22.12
Oct 17, 2025 21.42
Oct 16, 2025 20.82
Oct 15, 2025 20.42
Oct 14, 2025 20.38
Oct 13, 2025 21.11
Oct 10, 2025 21.83
Oct 9, 2025 22.63
Oct 8, 2025 23.21
Oct 7, 2025 23.00
Oct 6, 2025 22.99
Oct 3, 2025 22.10
Oct 2, 2025 19.99
Oct 1, 2025 19.22
Sep 30, 2025 20.26
Sep 29, 2025 12.62
Sep 26, 2025 12.61
Sep 25, 2025 12.58
Sep 24, 2025 12.95
Sep 23, 2025 12.77
Sep 22, 2025 12.75
Sep 19, 2025 12.49
Sep 18, 2025 13.10
Sep 17, 2025 13.32
Sep 16, 2025 13.47
Sep 15, 2025 13.62
Sep 12, 2025 13.67
Sep 11, 2025 13.78
Sep 10, 2025 13.53
Sep 9, 2025 13.50
Sep 8, 2025 15.35
Sep 5, 2025 15.23
Sep 4, 2025 15.43
Sep 3, 2025 15.43
Sep 2, 2025 15.33
Aug 29, 2025 15.02
Aug 28, 2025 14.73
Aug 27, 2025 14.70
Aug 26, 2025 14.78
Aug 25, 2025 14.70
Aug 22, 2025 14.81
Aug 21, 2025 14.56
Aug 20, 2025 14.34
Aug 19, 2025 14.25
Aug 18, 2025 14.20
Aug 15, 2025 14.16
Aug 14, 2025 13.91
Aug 13, 2025 13.94
Aug 12, 2025 13.60
Aug 11, 2025 13.19
Aug 8, 2025 13.19
Aug 7, 2025 12.67
Aug 6, 2025 12.69
Aug 5, 2025 12.58
Aug 4, 2025 12.23
Aug 1, 2025 12.23
Jul 31, 2025 12.36
Jul 30, 2025 12.93
Jul 29, 2025 11.50
Jul 28, 2025 11.45
Jul 25, 2025 11.77
Jul 24, 2025 11.33
Jul 23, 2025 11.72
Jul 22, 2025 11.43
Jul 21, 2025 11.05
Jul 18, 2025 10.90
Jul 17, 2025 11.05
Jul 16, 2025 11.20
Jul 15, 2025 10.97
Jul 14, 2025 11.25
Jul 11, 2025 11.41
Jul 10, 2025 11.48
Jul 9, 2025 11.70
Jul 8, 2025 11.74
Jul 7, 2025 11.73
Jul 3, 2025 11.85
Jul 2, 2025 12.05
Jul 1, 2025 12.49
Jun 30, 2025 12.09
Jun 27, 2025 12.26
Jun 26, 2025 12.16
Jun 25, 2025 12.09
Jun 24, 2025 12.10
Jun 23, 2025 11.89
Jun 20, 2025 12.14
Jun 18, 2025 12.34
Jun 17, 2025 12.24
Jun 16, 2025 11.93
Jun 13, 2025 11.92
Jun 12, 2025 11.91
Jun 11, 2025 11.74
Jun 10, 2025 11.76
Jun 9, 2025 11.81
Jun 6, 2025 11.69
Jun 5, 2025 11.51
Jun 4, 2025 11.70
Jun 3, 2025 11.83
Jun 2, 2025 11.73
May 30, 2025 11.81
May 29, 2025 11.66
May 28, 2025 11.54
May 27, 2025 11.48
May 23, 2025 11.40
May 22, 2025 11.51
May 21, 2025 12.46
May 20, 2025 12.94
May 19, 2025 12.53
May 16, 2025 12.06
May 15, 2025 11.53
May 14, 2025 11.68
May 13, 2025 11.60
May 12, 2025 12.81
May 9, 2025 12.65
May 8, 2025 12.84
May 7, 2025 12.83
May 6, 2025 12.76
May 5, 2025 13.01
May 2, 2025 13.10
May 1, 2025 12.98
Apr 30, 2025 13.29
Apr 29, 2025 13.14
Apr 28, 2025 13.34
Apr 25, 2025 13.40
Apr 24, 2025 13.57
Apr 23, 2025 13.36
Apr 22, 2025 13.12
Apr 21, 2025 12.46
Apr 17, 2025 13.40
Apr 16, 2025 14.47
Apr 15, 2025 14.53
Apr 14, 2025 14.43
Apr 11, 2025 14.95
Apr 10, 2025 14.71
Apr 9, 2025 14.47
Apr 8, 2025 14.29
Apr 7, 2025 12.91
Apr 4, 2025 12.86
Apr 3, 2025 13.45
Apr 2, 2025 13.47
Apr 1, 2025 13.42
Mar 31, 2025 13.41
Mar 28, 2025 13.34
Mar 27, 2025 13.63
Mar 26, 2025 13.64
Mar 25, 2025 13.81
Mar 24, 2025 13.70
Mar 21, 2025 13.42
Mar 20, 2025 13.46
Mar 19, 2025 13.48
Mar 18, 2025 13.60
Mar 17, 2025 13.33
Mar 14, 2025 12.75
Mar 13, 2025 12.69
Mar 12, 2025 12.56
Mar 11, 2025 12.62
Mar 10, 2025 12.67
Mar 7, 2025 13.10
Mar 6, 2025 13.40
Mar 5, 2025 13.22
Mar 4, 2025 13.25
Mar 3, 2025 13.19
Feb 28, 2025 13.64
Feb 27, 2025 13.18
Feb 26, 2025 12.86
Feb 25, 2025 13.07
Feb 24, 2025 12.86
Feb 21, 2025 12.90
Feb 20, 2025 13.68
Feb 19, 2025 13.39
Feb 18, 2025 12.97
Feb 14, 2025 12.80
Feb 13, 2025 12.75
Feb 12, 2025 13.11
Feb 11, 2025 12.98
Feb 10, 2025 13.45
Feb 7, 2025 13.83
Feb 6, 2025 14.10
Feb 5, 2025 14.65
Feb 4, 2025 14.90
Feb 3, 2025 14.78
Jan 31, 2025 14.79
Jan 30, 2025 14.97
Jan 29, 2025 14.84
Jan 28, 2025 15.28
Jan 27, 2025 15.02
Jan 24, 2025 14.86
Jan 23, 2025 14.82
Jan 22, 2025 14.37
Jan 21, 2025 14.36
Jan 17, 2025 14.25
Jan 16, 2025 13.91
Jan 15, 2025 14.09
Jan 14, 2025 14.25
Jan 13, 2025 14.49
Jan 10, 2025 13.57
Jan 8, 2025 13.52
Jan 7, 2025 13.47
Jan 6, 2025 13.33
Jan 3, 2025 13.24
Jan 2, 2025 12.74
Dec 31, 2024 12.79
Dec 30, 2024 -7.05
Dec 27, 2024 -7.09
Dec 26, 2024 -7.10
Dec 24, 2024 -7.08
Dec 23, 2024 -7.09
Dec 20, 2024 -6.85
Dec 19, 2024 -6.54
Dec 18, 2024 -6.65
Dec 17, 2024 -6.48
Dec 16, 2024 -7.22
Dec 13, 2024 -7.60
Dec 12, 2024 -7.56
Dec 11, 2024 -7.71
Dec 10, 2024 -7.92
Dec 9, 2024 -7.93
Dec 6, 2024 -7.81
Dec 5, 2024 -7.85
Dec 4, 2024 -7.98
Dec 3, 2024 -8.07
Dec 2, 2024 -8.12
Nov 29, 2024 -8.21
Nov 27, 2024 -8.22
Nov 26, 2024 -8.19
Nov 25, 2024 -8.43
Nov 22, 2024 -8.26
Nov 21, 2024 -8.20
Nov 20, 2024 -8.15
Nov 19, 2024 -7.70
Nov 18, 2024 -7.52
Nov 15, 2024 -7.64
Nov 14, 2024 -7.85
Nov 13, 2024 -8.02
Nov 12, 2024 -7.76
Nov 11, 2024 -7.83
Nov 8, 2024 -7.99
Nov 7, 2024 -7.98
Nov 6, 2024 -8.00
Nov 5, 2024 -7.22
Nov 4, 2024 -7.08
Nov 1, 2024 -7.23
Oct 31, 2024 -7.15
Oct 30, 2024 -7.38
Oct 29, 2024 -7.14
Oct 28, 2024 -7.24
Oct 25, 2024 -7.23
Oct 24, 2024 -7.17
Oct 23, 2024 -7.17
Oct 22, 2024 -7.27
Oct 21, 2024 -7.22
Oct 18, 2024 -7.40
Oct 17, 2024 -7.38
Oct 16, 2024 -7.08
Oct 15, 2024 -7.14
Oct 14, 2024 -7.42
Oct 11, 2024 -7.15
Oct 10, 2024 -6.97
Oct 9, 2024 -6.80
Oct 8, 2024 -6.74
Oct 7, 2024 -6.55
Oct 4, 2024 -6.65
Oct 3, 2024 -6.70
Oct 2, 2024 -6.83
Oct 1, 2024 -7.75
Sep 30, 2024 -8.78
Sep 27, 2024 -7.63
Sep 26, 2024 -7.48
Sep 25, 2024 -7.45
Sep 24, 2024 -7.46
Sep 23, 2024 -7.47
Sep 20, 2024 -7.41
Sep 19, 2024 -7.45
Sep 18, 2024 -7.53
Sep 17, 2024 -7.45
Sep 16, 2024 -7.53
Sep 13, 2024 -7.68
Sep 12, 2024 -7.75
Sep 11, 2024 -7.84
Sep 10, 2024 -8.27
Sep 9, 2024 -8.21
Sep 6, 2024 -8.55
Sep 5, 2024 -8.72
Sep 4, 2024 -8.87
Sep 3, 2024 -8.68
Aug 30, 2024 -8.47
Aug 29, 2024 -8.39
Aug 28, 2024 -8.42
Aug 27, 2024 -8.44
Aug 26, 2024 -8.43
Aug 23, 2024 -8.43
Aug 22, 2024 -8.47
Aug 21, 2024 -8.56
Aug 20, 2024 -8.53
Aug 19, 2024 -8.44
Aug 16, 2024 -8.37
Aug 15, 2024 -8.53
Aug 14, 2024 -8.51
Aug 13, 2024 -8.52
Aug 12, 2024 -8.32
Aug 9, 2024 -8.38
Aug 8, 2024 -8.37
Aug 7, 2024 -8.25
Aug 6, 2024 -8.48
Aug 5, 2024 -8.51
Aug 2, 2024 -8.68
Aug 1, 2024 -8.57
Jul 31, 2024 -8.64
Jul 30, 2024 -9.66
Jul 29, 2024 -9.37
Jul 26, 2024 -9.38
Jul 25, 2024 -9.23
Jul 24, 2024 -9.23
Jul 23, 2024 -9.22
Jul 22, 2024 -9.19
Jul 19, 2024 -9.25
Jul 18, 2024 -9.29
Jul 17, 2024 -9.61
Jul 16, 2024 -9.45
Jul 15, 2024 -9.18
Jul 12, 2024 -9.13
Jul 11, 2024 -9.07
Jul 10, 2024 -9.06
Jul 9, 2024 -8.92
Jul 8, 2024 -8.85
Jul 5, 2024 -8.81
Jul 3, 2024 -8.67
Jul 2, 2024 -8.95
Jul 1, 2024 -8.92
Jun 28, 2024 -13.95
Jun 27, 2024 -13.55
Jun 26, 2024 -13.48
Jun 25, 2024 -13.28
Jun 24, 2024 -13.36
Jun 21, 2024 -13.27
Jun 20, 2024 -13.34
Jun 18, 2024 -13.05
Jun 17, 2024 -13.26
Jun 14, 2024 -13.40
Jun 13, 2024 -13.37
Jun 12, 2024 -13.15
Jun 11, 2024 -13.13
Jun 10, 2024 -13.04
Jun 7, 2024 -13.13
Jun 6, 2024 -13.27
Jun 5, 2024 -13.48
Jun 4, 2024 -13.47
Jun 3, 2024 -13.59
May 31, 2024 -13.37
May 30, 2024 -12.97
May 29, 2024 -12.89
May 28, 2024 -13.04
May 24, 2024 -13.04
May 23, 2024 -13.15
May 22, 2024 -13.31
May 21, 2024 -13.27
May 20, 2024 -13.26
May 17, 2024 -13.30
May 16, 2024 -13.26
May 15, 2024 -12.96
May 14, 2024 -12.86
May 13, 2024 -12.68
May 10, 2024 -12.53
May 9, 2024 -12.49
May 8, 2024 -12.10
May 7, 2024 -12.12
May 6, 2024 -11.92
May 3, 2024 -11.96
May 2, 2024 -11.98
May 1, 2024 -11.73
Apr 30, 2024 -11.28
Apr 29, 2024 -11.32
Apr 26, 2024 -11.42
Apr 25, 2024 -11.62
Apr 24, 2024 -11.79
Apr 23, 2024 -12.24
Apr 22, 2024 -12.14
Apr 19, 2024 -12.26
Apr 18, 2024 -12.13
Apr 17, 2024 -12.07
Apr 16, 2024 -11.85
Apr 15, 2024 -11.74
Apr 12, 2024 -11.67
Apr 11, 2024 -11.81
Apr 10, 2024 -11.91
Apr 9, 2024 -11.93
Apr 8, 2024 -11.83
Apr 5, 2024 -11.69
Apr 4, 2024 -11.57
Apr 3, 2024 -11.50
Apr 2, 2024 -11.36
Apr 1, 2024 -13.12
Mar 28, 2024 14.43
Mar 27, 2024 14.54
Mar 26, 2024 14.50
Mar 25, 2024 14.44
Mar 22, 2024 14.50
Mar 21, 2024 14.45
Mar 20, 2024 14.49
Mar 19, 2024 14.63
Mar 18, 2024 14.45
Mar 15, 2024 14.49
Mar 14, 2024 14.52
Mar 13, 2024 14.36
Mar 12, 2024 14.36
Mar 11, 2024 14.44
Mar 8, 2024 14.12
Mar 7, 2024 14.18
Mar 6, 2024 14.11
Mar 5, 2024 14.06
Mar 4, 2024 14.43
Mar 1, 2024 14.65
Feb 29, 2024 14.58
Feb 28, 2024 14.61
Feb 27, 2024 15.09
Feb 26, 2024 14.98
Feb 23, 2024 15.10
Feb 22, 2024 15.31
Feb 21, 2024 15.29
Feb 20, 2024 15.28
Feb 16, 2024 15.27
Feb 15, 2024 15.14
Feb 14, 2024 15.07
Feb 13, 2024 15.17
Feb 12, 2024 15.36
Feb 9, 2024 15.41
Feb 8, 2024 15.30
Feb 7, 2024 15.34
Feb 6, 2024 15.24
Feb 5, 2024 15.02
Feb 2, 2024 15.76
Feb 1, 2024 15.64
Jan 31, 2024 15.73
Jan 30, 2024 15.68
Jan 29, 2024 15.23
Jan 26, 2024 15.03
Jan 25, 2024 14.79
Jan 24, 2024 16.74
Jan 23, 2024 16.96
Jan 22, 2024 17.04
Jan 19, 2024 16.71
Jan 18, 2024 17.14
Jan 17, 2024 18.63
Jan 16, 2024 18.26
Jan 12, 2024 18.25
Jan 11, 2024 18.93
Jan 10, 2024 19.10
Jan 9, 2024 19.11
Jan 8, 2024 19.17
Jan 5, 2024 19.07
Jan 4, 2024 19.41
Jan 3, 2024 19.33
Jan 2, 2024 19.56
Dec 29, 2023 11.40
Dec 28, 2023 11.35
Dec 27, 2023 11.24
Dec 26, 2023 11.28
Dec 22, 2023 11.29
Dec 21, 2023 11.31
Dec 20, 2023 11.26
Dec 19, 2023 11.55
Dec 18, 2023 11.46
Dec 15, 2023 11.49
Dec 14, 2023 11.68
Dec 13, 2023 12.16
Dec 12, 2023 12.00
Dec 11, 2023 11.87
Dec 8, 2023 12.00
Dec 7, 2023 11.96
Dec 6, 2023 12.05
Dec 5, 2023 12.46
Dec 4, 2023 12.25
Dec 1, 2023 12.33
Nov 30, 2023 12.08
Nov 29, 2023 12.02
Nov 28, 2023 12.71
Nov 27, 2023 12.72
Nov 24, 2023 12.91
Nov 22, 2023 12.84
Nov 21, 2023 12.63
Nov 20, 2023 12.50
Nov 17, 2023 12.41
Nov 16, 2023 12.77
Nov 15, 2023 12.62
Nov 14, 2023 12.50
Nov 13, 2023 12.38
Nov 10, 2023 12.28
Nov 9, 2023 12.33
Nov 8, 2023 12.16
Nov 7, 2023 12.41
Nov 6, 2023 12.14
Nov 3, 2023 11.88
Nov 2, 2023 11.99
Nov 1, 2023 12.19
Oct 31, 2023 13.04
Oct 30, 2023 12.90
Oct 27, 2023 12.71
Oct 26, 2023 12.79
Oct 25, 2023 13.02
Oct 24, 2023 12.86
Oct 23, 2023 12.84
Oct 20, 2023 12.98
Oct 19, 2023 13.02
Oct 18, 2023 12.99
Oct 17, 2023 12.95
Oct 16, 2023 13.06
Oct 13, 2023 12.60
Oct 12, 2023 12.45
Oct 11, 2023 12.29
Oct 10, 2023 12.46
Oct 9, 2023 12.49
Oct 6, 2023 12.41
Oct 5, 2023 12.18
Oct 4, 2023 12.10
Oct 3, 2023 12.17
Oct 2, 2023 12.25
Sep 29, 2023 4.99
Sep 28, 2023 5.08
Sep 27, 2023 5.07
Sep 26, 2023 5.06
Sep 25, 2023 5.14
Sep 22, 2023 5.07
Sep 21, 2023 5.07
Sep 20, 2023 4.97
Sep 19, 2023 4.86
Sep 18, 2023 4.86
Sep 15, 2023 4.83
Sep 14, 2023 4.84
Sep 13, 2023 4.85
Sep 12, 2023 4.81
Sep 11, 2023 4.79
Sep 8, 2023 4.80
Sep 7, 2023 4.84
Sep 6, 2023 4.77
Sep 5, 2023 4.83
Sep 1, 2023 4.73
Aug 31, 2023 4.74
Aug 30, 2023 4.88
Aug 29, 2023 4.94
Aug 28, 2023 4.93
Aug 25, 2023 4.92
Aug 24, 2023 4.95
Aug 23, 2023 4.94
Aug 22, 2023 4.97
Aug 21, 2023 5.04
Aug 18, 2023 5.03
Aug 17, 2023 5.02
Aug 16, 2023 5.08
Aug 15, 2023 5.08
Aug 14, 2023 5.10
Aug 11, 2023 5.07
Aug 10, 2023 5.08
Aug 9, 2023 5.06
Aug 8, 2023 5.06
Aug 7, 2023 5.08
Aug 4, 2023 4.97
Aug 3, 2023 5.00
Aug 2, 2023 4.96
Aug 1, 2023 4.70
Jul 31, 2023 4.69
Jul 28, 2023 4.65
Jul 27, 2023 4.63
Jul 26, 2023 4.60
Jul 25, 2023 4.66
Jul 24, 2023 4.65
Jul 21, 2023 4.69
Jul 20, 2023 4.59
Jul 19, 2023 4.59
Jul 18, 2023 4.52
Jul 17, 2023 4.46
Jul 14, 2023 4.46
Jul 13, 2023 4.35
Jul 12, 2023 4.36
Jul 11, 2023 4.49
Jul 10, 2023 4.46
Jul 7, 2023 4.41
Jul 6, 2023 4.53
Jul 5, 2023 4.57
Jul 3, 2023 4.58
Jun 30, 2023 4.59
Jun 29, 2023 5.60
Jun 28, 2023 5.61
Jun 27, 2023 5.63
Jun 26, 2023 5.63
Jun 23, 2023 5.63
Jun 22, 2023 5.76
Jun 21, 2023 5.71
Jun 20, 2023 5.64
Jun 16, 2023 5.62
Jun 15, 2023 5.85
Jun 14, 2023 5.74
Jun 13, 2023 6.47
Jun 12, 2023 6.48
Jun 9, 2023 6.48
Jun 8, 2023 6.43
Jun 7, 2023 6.37
Jun 6, 2023 6.45
Jun 5, 2023 6.61
Jun 2, 2023 6.57
Jun 1, 2023 6.50
May 31, 2023 6.33
May 30, 2023 6.25
May 26, 2023 6.27
May 25, 2023 6.31
May 24, 2023 6.39
May 23, 2023 6.40
May 22, 2023 6.49
May 19, 2023 6.48
May 18, 2023 6.48
May 17, 2023 6.56
May 16, 2023 6.54
May 15, 2023 6.59
May 12, 2023 6.65
May 11, 2023 6.67
May 10, 2023 6.68
May 9, 2023 6.69
May 8, 2023 6.76
May 5, 2023 6.75
May 4, 2023 6.67
May 3, 2023 6.68
May 2, 2023 6.73
May 1, 2023 6.75
Apr 28, 2023 6.69
Apr 27, 2023 6.63
Apr 26, 2023 6.38
Apr 25, 2023 6.33
Apr 24, 2023 6.33
Apr 21, 2023 6.20
Apr 20, 2023 6.19
Apr 19, 2023 6.22
Apr 18, 2023 6.47
Apr 17, 2023 6.55
Apr 14, 2023 6.61
Apr 13, 2023 6.75
Apr 12, 2023 6.71
Apr 11, 2023 6.73
Apr 10, 2023 6.62
Apr 6, 2023 6.56
Apr 5, 2023 6.51
Apr 4, 2023 6.35
Apr 3, 2023 6.44
Mar 31, 2023 6.13
Mar 30, 2023 17.90
Mar 29, 2023 17.80
Mar 28, 2023 17.71
Mar 27, 2023 18.58
Mar 24, 2023 18.41
Mar 23, 2023 18.00
Mar 22, 2023 18.26
Mar 21, 2023 18.35
Mar 20, 2023 18.12
Mar 17, 2023 18.16
Mar 16, 2023 18.12
Mar 15, 2023 17.73
Mar 14, 2023 17.66
Mar 13, 2023 17.68
Mar 10, 2023 17.58
Mar 9, 2023 17.82
Mar 8, 2023 17.93
Mar 7, 2023 18.18
Mar 6, 2023 18.29
Mar 3, 2023 18.33
Mar 2, 2023 18.17
Mar 1, 2023 18.18
Feb 28, 2023 18.14
Feb 27, 2023 18.56
Feb 24, 2023 18.59
Feb 23, 2023 18.71
Feb 22, 2023 18.45
Feb 21, 2023 18.45
Feb 17, 2023 18.69
Feb 16, 2023 18.53
Feb 15, 2023 18.26
Feb 14, 2023 18.38
Feb 13, 2023 18.39
Feb 10, 2023 18.27
Feb 9, 2023 18.03
Feb 8, 2023 18.11
Feb 7, 2023 17.63
Feb 6, 2023 17.82
Feb 3, 2023 17.46
Feb 2, 2023 17.95
Feb 1, 2023 18.81
Jan 31, 2023 18.75
Jan 30, 2023 17.77
Jan 27, 2023 17.65
Jan 26, 2023 18.30
Jan 25, 2023 18.40
Jan 24, 2023 18.33
Jan 23, 2023 18.12
Jan 20, 2023 18.22
Jan 19, 2023 18.02
Jan 18, 2023 17.76
Jan 17, 2023 17.97
Jan 13, 2023 18.00
Jan 12, 2023 18.11
Jan 11, 2023 18.07
Jan 10, 2023 17.65
Jan 9, 2023 17.65
Jan 6, 2023 18.05
Jan 5, 2023 17.88
Jan 4, 2023 18.03
Jan 3, 2023 18.34
Dec 30, 2022 7.76
Dec 29, 2022 7.77
Dec 28, 2022 7.80
Dec 27, 2022 7.79
Dec 23, 2022 7.78
Dec 22, 2022 7.76
Dec 21, 2022 7.69
Dec 20, 2022 7.60
Dec 19, 2022 7.64
Dec 16, 2022 7.62
Dec 15, 2022 7.70
Dec 14, 2022 7.90
Dec 13, 2022 7.92
Dec 12, 2022 8.03
Dec 9, 2022 8.08
Dec 8, 2022 8.29
Dec 7, 2022 8.32
Dec 6, 2022 8.27
Dec 5, 2022 8.29
Dec 2, 2022 8.28
Dec 1, 2022 8.30
Nov 30, 2022 8.33
Nov 29, 2022 8.07
Nov 28, 2022 8.09
Nov 25, 2022 8.19
Nov 23, 2022 8.15
Nov 22, 2022 8.04
Nov 21, 2022 7.95
Nov 18, 2022 8.02
Nov 17, 2022 7.88
Nov 16, 2022 7.84
Nov 15, 2022 7.77
Nov 14, 2022 8.03
Nov 11, 2022 8.00
Nov 10, 2022 8.45
Nov 9, 2022 8.38
Nov 8, 2022 8.45
Nov 7, 2022 8.40
Nov 4, 2022 8.36
Nov 3, 2022 8.52
Nov 2, 2022 8.47
Nov 1, 2022 8.40
Oct 31, 2022 8.45
Oct 28, 2022 8.40
Oct 27, 2022 8.24
Oct 26, 2022 8.16
Oct 25, 2022 8.02
Oct 24, 2022 7.90
Oct 21, 2022 7.73
Oct 20, 2022 7.65
Oct 19, 2022 7.57
Oct 18, 2022 7.60
Oct 17, 2022 7.55
Oct 14, 2022 7.57
Oct 13, 2022 7.57
Oct 12, 2022 7.48
Oct 11, 2022 7.55
Oct 10, 2022 7.53
Oct 7, 2022 7.62
Oct 6, 2022 7.56
Oct 5, 2022 7.64
Oct 4, 2022 7.63
Oct 3, 2022 7.56
Sep 30, 2022 7.35
Sep 29, 2022 22.99
Sep 28, 2022 23.11
Sep 27, 2022 22.81
Sep 26, 2022 22.59
Sep 23, 2022 22.79
Sep 22, 2022 23.12
Sep 21, 2022 22.97
Sep 20, 2022 23.54
Sep 19, 2022 23.45
Sep 16, 2022 23.39
Sep 15, 2022 23.27
Sep 14, 2022 21.48
Sep 13, 2022 21.92
Sep 12, 2022 22.76
Sep 9, 2022 22.40
Sep 8, 2022 22.77
Sep 7, 2022 22.55
Sep 6, 2022 22.45
Sep 2, 2022 22.67
Sep 1, 2022 22.79
Aug 31, 2022 22.55
Aug 30, 2022 22.73
Aug 29, 2022 22.85
Aug 26, 2022 22.78
Aug 25, 2022 23.18
Aug 24, 2022 23.20
Aug 23, 2022 23.09
Aug 22, 2022 23.45
Aug 19, 2022 23.40
Aug 18, 2022 23.21
Aug 17, 2022 23.20
Aug 16, 2022 23.18
Aug 15, 2022 23.34
Aug 12, 2022 23.26
Aug 11, 2022 22.66
Aug 10, 2022 22.75
Aug 9, 2022 22.83
Aug 8, 2022 22.59
Aug 5, 2022 22.66
Aug 4, 2022 22.46
Aug 3, 2022 22.55
Aug 2, 2022 22.39
Aug 1, 2022 22.22
Jul 29, 2022 22.56
Jul 28, 2022 22.66
Jul 27, 2022 22.39
Jul 26, 2022 23.04
Jul 25, 2022 23.02
Jul 22, 2022 22.89
Jul 21, 2022 22.73
Jul 20, 2022 22.64
Jul 19, 2022 23.18
Jul 18, 2022 22.68
Jul 15, 2022 22.82
Jul 14, 2022 22.12
Jul 13, 2022 22.17
Jul 12, 2022 22.62
Jul 11, 2022 22.80
Jul 8, 2022 22.63
Jul 7, 2022 22.30
Jul 6, 2022 22.35
Jul 5, 2022 22.14
Jul 1, 2022 22.42
Jun 30, 2022 21.91
Jun 29, 2022 28.94
Jun 28, 2022 28.56
Jun 27, 2022 28.70
Jun 24, 2022 28.23
Jun 23, 2022 28.10
Jun 22, 2022 27.69
Jun 21, 2022 27.75
Jun 17, 2022 26.48
Jun 16, 2022 26.15
Jun 15, 2022 26.77
Jun 14, 2022 26.20
Jun 13, 2022 26.34
Jun 10, 2022 27.45
Jun 9, 2022 27.79
Jun 8, 2022 27.84
Jun 7, 2022 27.80
Jun 6, 2022 27.45
Jun 3, 2022 27.34
Jun 2, 2022 27.78
Jun 1, 2022 27.66
May 31, 2022 28.07
May 27, 2022 28.50
May 26, 2022 27.95
May 25, 2022 27.48
May 24, 2022 27.22
May 23, 2022 27.28
May 20, 2022 27.17
May 19, 2022 26.70
May 18, 2022 25.96
May 17, 2022 27.23
May 16, 2022 27.25
May 13, 2022 27.12
May 12, 2022 26.51
May 11, 2022 26.68
May 10, 2022 26.75
May 9, 2022 26.23
May 6, 2022 26.61
May 5, 2022 26.82
May 4, 2022 27.34
May 3, 2022 26.81
May 2, 2022 26.79
Apr 29, 2022 27.47
Apr 28, 2022 28.37
Apr 27, 2022 27.40
Apr 26, 2022 26.61
Apr 25, 2022 27.29
Apr 22, 2022 27.47
Apr 21, 2022 28.18
Apr 20, 2022 28.77
Apr 19, 2022 28.35
Apr 18, 2022 28.06
Apr 14, 2022 28.46
Apr 13, 2022 28.35
Apr 12, 2022 27.75
Apr 11, 2022 27.89
Apr 8, 2022 28.29
Apr 7, 2022 28.28
Apr 6, 2022 27.75
Apr 5, 2022 27.39
Apr 4, 2022 27.05
Apr 1, 2022 27.28
Mar 31, 2022 26.89
Mar 30, 2022 61.46
Mar 29, 2022 61.40
Mar 28, 2022 60.85
Mar 25, 2022 60.92
Mar 24, 2022 61.19
Mar 23, 2022 60.23
Mar 22, 2022 61.33
Mar 21, 2022 61.11
Mar 18, 2022 61.63
Mar 17, 2022 61.70
Mar 16, 2022 61.94
Mar 15, 2022 61.53
Mar 14, 2022 60.42
Mar 11, 2022 59.60
Mar 10, 2022 60.33
Mar 9, 2022 60.03
Mar 8, 2022 59.40
Mar 7, 2022 59.70
Mar 4, 2022 61.74
Mar 3, 2022 60.99
Mar 2, 2022 61.05
Mar 1, 2022 60.29
Feb 28, 2022 60.75
Feb 25, 2022 60.52
Feb 24, 2022 58.93
Feb 23, 2022 57.88
Feb 22, 2022 58.83
Feb 18, 2022 58.99
Feb 17, 2022 59.41
Feb 16, 2022 59.98
Feb 15, 2022 59.04
Feb 14, 2022 58.70
Feb 11, 2022 59.30
Feb 10, 2022 60.45
Feb 9, 2022 61.06
Feb 8, 2022 60.57
Feb 7, 2022 60.20
Feb 4, 2022 60.13
Feb 3, 2022 59.62
Feb 2, 2022 56.12
Feb 1, 2022 54.65
Jan 31, 2022 54.90
Jan 28, 2022 54.02
Jan 27, 2022 53.58
Jan 26, 2022 52.75
Jan 25, 2022 52.46
Jan 24, 2022 53.03
Jan 21, 2022 52.49
Jan 20, 2022 53.57
Jan 19, 2022 52.85
Jan 18, 2022 54.26
Jan 14, 2022 54.78
Jan 13, 2022 55.05
Jan 12, 2022 55.29
Jan 11, 2022 54.78
Jan 10, 2022 53.88
Jan 7, 2022 50.80
Jan 6, 2022 51.41
Jan 5, 2022 63.76
Jan 4, 2022 64.20
Jan 3, 2022 65.11
Dec 31, 2021 64.88
Dec 30, 2021 42.80
Dec 29, 2021 43.06
Dec 28, 2021 42.82
Dec 27, 2021 42.62
Dec 23, 2021 42.28
Dec 22, 2021 41.86
Dec 21, 2021 41.32
Dec 20, 2021 41.41
Dec 17, 2021 41.62
Dec 16, 2021 42.00
Dec 15, 2021 42.39
Dec 14, 2021 42.40
Dec 13, 2021 42.63
Dec 10, 2021 42.34
Dec 9, 2021 41.52
Dec 8, 2021 40.39
Dec 7, 2021 39.75
Dec 6, 2021 39.70
Dec 3, 2021 38.71
Dec 2, 2021 38.69
Dec 1, 2021 38.34
Nov 30, 2021 38.53
Nov 29, 2021 39.30
Nov 26, 2021 39.33
Nov 24, 2021 40.04
Nov 23, 2021 40.14
Nov 22, 2021 39.69
Nov 19, 2021 39.92
Nov 18, 2021 40.94
Nov 17, 2021 40.24
Nov 16, 2021 40.77
Nov 15, 2021 40.23
Nov 12, 2021 40.89
Nov 11, 2021 40.99
Nov 10, 2021 41.17
Nov 9, 2021 41.35
Nov 8, 2021 41.72
Nov 5, 2021 41.62
Nov 4, 2021 41.64
Nov 3, 2021 42.18
Nov 2, 2021 41.96
Nov 1, 2021 42.18
Oct 29, 2021 42.52
Oct 28, 2021 42.93
Oct 27, 2021 42.10
Oct 26, 2021 42.88
Oct 25, 2021 42.54
Oct 22, 2021 42.40
Oct 21, 2021 42.30
Oct 20, 2021 41.72
Oct 19, 2021 40.53
Oct 18, 2021 40.26
Oct 15, 2021 40.48
Oct 14, 2021 39.93
Oct 13, 2021 38.62
Oct 12, 2021 38.59
Oct 11, 2021 38.08
Oct 8, 2021 37.89
Oct 7, 2021 37.07
Oct 6, 2021 36.03
Oct 5, 2021 35.65
Oct 4, 2021 35.34
Oct 1, 2021 35.94
Sep 30, 2021 35.72
Sep 29, 2021 111.58
Sep 28, 2021 111.48
Sep 27, 2021 113.17
Sep 24, 2021 112.58
Sep 23, 2021 113.30
Sep 22, 2021 112.99
Sep 21, 2021 113.10
Sep 20, 2021 114.05
Sep 17, 2021 115.09
Sep 16, 2021 112.65
Sep 15, 2021 113.17
Sep 14, 2021 113.45
Sep 13, 2021 115.44
Sep 10, 2021 113.45
Sep 9, 2021 117.72
Sep 8, 2021 116.70
Sep 7, 2021 116.76
Sep 3, 2021 117.28
Sep 2, 2021 117.45
Sep 1, 2021 114.47
Aug 31, 2021 114.42
Aug 30, 2021 114.44
Aug 27, 2021 114.51
Aug 26, 2021 113.66
Aug 25, 2021 114.75
Aug 24, 2021 116.37
Aug 23, 2021 116.97
Aug 20, 2021 116.73
Aug 19, 2021 116.75
Aug 18, 2021 115.19
Aug 17, 2021 116.66
Aug 16, 2021 116.32
Aug 13, 2021 115.93
Aug 12, 2021 114.51
Aug 11, 2021 115.37
Aug 10, 2021 117.06
Aug 9, 2021 117.59
Aug 6, 2021 118.31
Aug 5, 2021 117.38
Aug 4, 2021 120.28
Aug 3, 2021 120.08
Aug 2, 2021 121.24
Jul 30, 2021 120.19
Jul 29, 2021 121.57
Jul 28, 2021 124.41
Jul 27, 2021 131.94
Jul 26, 2021 131.88
Jul 23, 2021 132.99
Jul 22, 2021 130.87
Jul 21, 2021 130.80
Jul 20, 2021 129.96
Jul 19, 2021 130.08
Jul 16, 2021 132.90
Jul 15, 2021 131.78
Jul 14, 2021 129.85
Jul 13, 2021 129.91
Jul 12, 2021 129.34
Jul 9, 2021 128.59
Jul 8, 2021 128.27
Jul 7, 2021 129.11
Jul 6, 2021 128.01
Jul 2, 2021 127.50
Jul 1, 2021 126.33
Jun 30, 2021 124.94
Jun 29, 2021 17.46
Jun 28, 2021 17.56
Jun 25, 2021 17.44
Jun 24, 2021 17.40
Jun 23, 2021 17.31
Jun 22, 2021 17.20
Jun 21, 2021 17.19
Jun 18, 2021 16.72
Jun 17, 2021 16.93
Jun 16, 2021 16.90
Jun 15, 2021 16.76
Jun 14, 2021 16.39
Jun 11, 2021 16.55
Jun 10, 2021 16.62
Jun 9, 2021 16.69
Jun 8, 2021 16.67
Jun 7, 2021 16.42
Jun 4, 2021 16.83
Jun 3, 2021 17.00
Jun 2, 2021 16.93
Jun 1, 2021 17.02
May 28, 2021 17.28
May 27, 2021 17.34
May 26, 2021 17.32
May 25, 2021 17.44
May 24, 2021 17.48
May 21, 2021 17.61
May 20, 2021 17.36
May 19, 2021 17.55
May 18, 2021 17.74
May 17, 2021 17.78
May 14, 2021 17.87
May 13, 2021 18.00
May 12, 2021 17.91
May 11, 2021 17.99
May 10, 2021 18.55
May 7, 2021 18.36
May 6, 2021 18.38
May 5, 2021 18.16
May 4, 2021 18.28
May 3, 2021 17.79
Apr 30, 2021 17.58
Apr 29, 2021 17.67
Apr 28, 2021 17.32
Apr 27, 2021 17.72
Apr 26, 2021 17.61
Apr 23, 2021 17.71
Apr 22, 2021 17.55
Apr 21, 2021 17.55
Apr 20, 2021 17.49
Apr 19, 2021 17.37
Apr 16, 2021 17.18
Apr 15, 2021 17.13
Apr 14, 2021 16.69
Apr 13, 2021 16.47
Apr 12, 2021 16.31
Apr 9, 2021 16.49
Apr 8, 2021 16.07
Apr 7, 2021 16.25
Apr 6, 2021 16.08
Apr 5, 2021 16.31
Apr 1, 2021 16.30
Mar 31, 2021 16.55
Mar 30, 2021 12.04
Mar 29, 2021 12.03
Mar 26, 2021 11.98
Mar 25, 2021 11.78
Mar 24, 2021 11.73
Mar 23, 2021 11.42
Mar 22, 2021 11.43
Mar 19, 2021 11.59
Mar 18, 2021 11.53
Mar 17, 2021 11.40
Mar 16, 2021 11.40
Mar 15, 2021 11.48
Mar 12, 2021 11.50
Mar 11, 2021 11.35
Mar 10, 2021 11.40
Mar 9, 2021 11.39
Mar 8, 2021 11.34
Mar 5, 2021 11.29
Mar 4, 2021 10.99
Mar 3, 2021 10.82
Mar 2, 2021 10.92
Mar 1, 2021 10.88
Feb 26, 2021 10.74
Feb 25, 2021 10.76
Feb 24, 2021 10.79
Feb 23, 2021 10.70
Feb 22, 2021 10.74
Feb 19, 2021 10.66
Feb 18, 2021 10.70
Feb 17, 2021 10.68
Feb 16, 2021 10.61
Feb 12, 2021 10.76
Feb 11, 2021 10.78
Feb 10, 2021 10.69
Feb 9, 2021 10.82
Feb 8, 2021 10.70
Feb 5, 2021 10.73
Feb 4, 2021 10.89
Feb 3, 2021 10.74
Feb 2, 2021 10.66
Feb 1, 2021 10.74
Jan 29, 2021 10.83
Jan 28, 2021 11.02
Jan 27, 2021 10.69
Jan 26, 2021 11.19
Jan 25, 2021 11.42
Jan 22, 2021 11.46
Jan 21, 2021 11.72
Jan 20, 2021 11.63
Jan 19, 2021 11.52
Jan 15, 2021 11.50
Jan 14, 2021 11.45
Jan 13, 2021 11.76
Jan 12, 2021 11.95
Jan 11, 2021 12.26
Jan 8, 2021 12.35
Jan 7, 2021 12.66
Jan 6, 2021 12.38
Jan 5, 2021 11.68
Jan 4, 2021 11.66
Dec 31, 2020 11.60
Dec 30, 2020 10.81
Dec 29, 2020 10.86
Dec 28, 2020 10.92
Dec 24, 2020 10.78
Dec 23, 2020 10.78
Dec 22, 2020 10.34
Dec 21, 2020 10.36
Dec 18, 2020 10.43
Dec 17, 2020 10.55
Dec 16, 2020 10.46
Dec 15, 2020 10.45
Dec 14, 2020 10.34
Dec 11, 2020 10.41
Dec 10, 2020 10.58
Dec 9, 2020 10.87
Dec 8, 2020 10.90
Dec 7, 2020 10.75
Dec 4, 2020 10.99
Dec 3, 2020 10.75
Dec 2, 2020 10.80
Dec 1, 2020 10.80
Nov 30, 2020 10.66
Nov 27, 2020 10.82
Nov 25, 2020 10.68
Nov 24, 2020 10.87
Nov 23, 2020 10.90
Nov 20, 2020 10.81
Nov 19, 2020 10.84
Nov 18, 2020 11.14
Nov 17, 2020 11.24
Nov 16, 2020 11.41
Nov 13, 2020 11.54
Nov 12, 2020 11.50
Nov 11, 2020 11.34
Nov 10, 2020 11.47
Nov 9, 2020 11.26
Nov 6, 2020 11.52
Nov 5, 2020 11.74
Nov 4, 2020 12.03
Nov 3, 2020 11.27
Nov 2, 2020 10.88
Oct 30, 2020 10.63
Oct 29, 2020 10.56
Oct 28, 2020 11.00
Oct 27, 2020 11.51
Oct 26, 2020 11.58
Oct 23, 2020 11.83
Oct 22, 2020 11.75
Oct 21, 2020 11.64
Oct 20, 2020 11.62
Oct 19, 2020 11.53
Oct 16, 2020 11.65
Oct 15, 2020 11.59
Oct 14, 2020 11.26
Oct 13, 2020 11.52
Oct 12, 2020 11.46
Oct 9, 2020 11.54
Oct 8, 2020 11.38
Oct 7, 2020 11.43
Oct 6, 2020 11.08
Oct 5, 2020 11.17
Oct 2, 2020 10.87
Oct 1, 2020 11.06
Sep 30, 2020 11.02
Sep 29, 2020 9.42
Sep 28, 2020 9.38
Sep 25, 2020 9.40
Sep 24, 2020 9.08
Sep 23, 2020 9.04
Sep 22, 2020 9.07
Sep 21, 2020 9.26
Sep 18, 2020 9.45
Sep 17, 2020 9.33
Sep 16, 2020 9.36
Sep 15, 2020 9.38
Sep 14, 2020 9.47
Sep 11, 2020 9.18
Sep 10, 2020 9.23
Sep 9, 2020 9.58
Sep 8, 2020 9.51
Sep 4, 2020 9.69
Sep 3, 2020 9.88
Sep 2, 2020 10.04
Sep 1, 2020 9.73
Aug 31, 2020 9.74
Aug 28, 2020 9.57
Aug 27, 2020 9.56
Aug 26, 2020 9.47
Aug 25, 2020 9.52
Aug 24, 2020 9.53
Aug 21, 2020 9.83
Aug 20, 2020 9.71
Aug 19, 2020 9.81
Aug 18, 2020 9.79
Aug 17, 2020 9.85
Aug 14, 2020 9.90
Aug 13, 2020 9.84
Aug 12, 2020 9.85
Aug 11, 2020 9.75
Aug 10, 2020 9.85
Aug 7, 2020 9.81
Aug 6, 2020 9.56
Aug 5, 2020 9.48
Aug 4, 2020 9.18
Aug 3, 2020 9.26
Jul 31, 2020 9.21
Jul 30, 2020 9.35
Jul 29, 2020 9.30
Jul 28, 2020 9.07
Jul 27, 2020 9.17
Jul 24, 2020 9.20
Jul 23, 2020 9.33
Jul 22, 2020 9.44
Jul 21, 2020 9.33
Jul 20, 2020 9.31
Jul 17, 2020 9.49
Jul 16, 2020 9.29
Jul 15, 2020 9.28
Jul 14, 2020 9.30
Jul 13, 2020 8.96
Jul 10, 2020 8.95
Jul 9, 2020 8.98
Jul 8, 2020 9.06
Jul 7, 2020 9.19
Jul 6, 2020 9.30
Jul 2, 2020 9.19
Jul 1, 2020 9.19
Jun 30, 2020 9.10
Jun 29, 2020 12.31
Jun 26, 2020 12.15
Jun 25, 2020 12.20
Jun 24, 2020 12.06
Jun 23, 2020 12.39
Jun 22, 2020 12.32
Jun 19, 2020 12.35
Jun 18, 2020 12.30
Jun 17, 2020 12.33
Jun 16, 2020 12.26
Jun 15, 2020 12.29
Jun 12, 2020 12.29
Jun 11, 2020 12.12
Jun 10, 2020 12.73
Jun 9, 2020 12.66
Jun 8, 2020 12.92
Jun 5, 2020 12.65
Jun 4, 2020 12.73
Jun 3, 2020 12.77
Jun 2, 2020 13.14
Jun 1, 2020 13.03
May 29, 2020 13.32
May 28, 2020 13.10
May 27, 2020 12.96
May 26, 2020 12.88
May 22, 2020 12.80
May 21, 2020 12.82
May 20, 2020 12.69
May 19, 2020 12.80
May 18, 2020 12.73
May 15, 2020 12.92
May 14, 2020 12.52
May 13, 2020 12.24
May 12, 2020 12.45
May 11, 2020 12.33
May 8, 2020 12.25
May 7, 2020 12.05
May 6, 2020 12.17
May 5, 2020 12.46
May 4, 2020 12.26
May 1, 2020 12.08
Apr 30, 2020 12.39
Apr 29, 2020 12.24
Apr 28, 2020 11.77
Apr 27, 2020 12.12
Apr 24, 2020 11.97
Apr 23, 2020 11.88
Apr 22, 2020 11.91
Apr 21, 2020 11.64
Apr 20, 2020 11.92
Apr 17, 2020 12.12
Apr 16, 2020 12.24
Apr 15, 2020 11.47
Apr 14, 2020 11.43
Apr 13, 2020 11.30
Apr 9, 2020 11.09
Apr 8, 2020 10.94
Apr 7, 2020 10.38
Apr 6, 2020 10.62
Apr 3, 2020 9.46
Apr 2, 2020 9.74
Apr 1, 2020 9.69
Mar 31, 2020 10.19
Mar 30, 2020 9.17
Mar 27, 2020 8.76
Mar 26, 2020 8.97
Mar 25, 2020 7.93
Mar 24, 2020 6.90
Mar 23, 2020 6.32
Mar 20, 2020 6.80
Mar 19, 2020 7.55
Mar 18, 2020 7.27
Mar 17, 2020 8.03
Mar 16, 2020 7.96
Mar 13, 2020 9.25
Mar 12, 2020 8.64
Mar 11, 2020 9.67
Mar 10, 2020 10.30
Mar 9, 2020 9.94
Mar 6, 2020 10.82
Mar 5, 2020 10.92
Mar 4, 2020 10.97
Mar 3, 2020 9.59
Mar 2, 2020 10.18
Feb 28, 2020 9.42
Feb 27, 2020 9.27
Feb 26, 2020 9.69
Feb 25, 2020 9.79
Feb 24, 2020 10.20
Feb 21, 2020 10.90
Feb 20, 2020 10.94
Feb 19, 2020 11.16
Feb 18, 2020 10.97
Feb 14, 2020 11.08
Feb 13, 2020 11.21
Feb 12, 2020 11.02
Feb 11, 2020 10.53
Feb 10, 2020 10.40
Feb 7, 2020 10.41
Feb 6, 2020 10.59
Feb 5, 2020 10.75
Feb 4, 2020 10.10
Feb 3, 2020 9.82
Jan 31, 2020 9.91
Jan 30, 2020 10.12
Jan 29, 2020 10.36
Jan 28, 2020 10.40
Jan 27, 2020 10.23
Jan 24, 2020 10.52
Jan 23, 2020 10.72
Jan 22, 2020 10.78
Jan 21, 2020 10.75
Jan 17, 2020 10.80
Jan 16, 2020 10.82
Jan 15, 2020 10.73
Jan 14, 2020 10.53
Jan 13, 2020 10.52
Jan 10, 2020 10.73
Jan 9, 2020 10.74
Jan 8, 2020 11.05
Jan 7, 2020 10.81
Jan 6, 2020 10.92
Jan 3, 2020 10.75
Jan 2, 2020 10.71
Dec 31, 2019 10.80
Dec 30, 2019 13.05
Dec 27, 2019 13.17
Dec 26, 2019 13.12
Dec 24, 2019 13.07
Dec 23, 2019 13.05
Dec 20, 2019 13.09
Dec 19, 2019 12.97
Dec 18, 2019 13.04
Dec 17, 2019 12.91
Dec 16, 2019 12.98
Dec 13, 2019 12.53
Dec 12, 2019 12.31
Dec 11, 2019 12.23
Dec 10, 2019 12.23
Dec 9, 2019 12.15
Dec 6, 2019 12.35
Dec 5, 2019 12.25
Dec 4, 2019 12.21
Dec 3, 2019 12.13
Dec 2, 2019 12.00
Nov 29, 2019 12.11
Nov 27, 2019 12.13
Nov 26, 2019 12.14
Nov 25, 2019 12.24
Nov 22, 2019 12.00
Nov 21, 2019 12.01
Nov 20, 2019 11.99
Nov 19, 2019 11.93
Nov 18, 2019 11.87
Nov 15, 2019 11.91
Nov 14, 2019 11.28
Nov 13, 2019 11.32
Nov 12, 2019 11.37
Nov 11, 2019 11.27
Nov 8, 2019 11.27
Nov 7, 2019 11.18
Nov 6, 2019 10.82
Nov 5, 2019 10.46
Nov 4, 2019 10.54
Nov 1, 2019 10.51
Oct 31, 2019 10.44
Oct 30, 2019 10.44
Oct 29, 2019 10.50
Oct 28, 2019 10.27
Oct 25, 2019 10.22
Oct 24, 2019 10.17
Oct 23, 2019 10.30
Oct 22, 2019 10.29
Oct 21, 2019 10.19
Oct 18, 2019 10.26
Oct 17, 2019 10.13
Oct 16, 2019 9.77
Oct 15, 2019 9.82
Oct 14, 2019 9.37
Oct 11, 2019 9.45
Oct 10, 2019 9.27
Oct 9, 2019 9.01
Oct 8, 2019 8.98
Oct 7, 2019 9.06
Oct 4, 2019 9.09
Oct 3, 2019 9.00
Oct 2, 2019 9.07
Oct 1, 2019 9.03
Sep 30, 2019 9.07
Sep 27, 2019 113.83
Sep 26, 2019 116.63
Sep 25, 2019 118.29
Sep 24, 2019 121.51
Sep 23, 2019 122.54
Sep 20, 2019 122.53
Sep 19, 2019 123.03
Sep 18, 2019 120.70
Sep 17, 2019 120.98
Sep 16, 2019 122.97
Sep 13, 2019 121.39
Sep 12, 2019 118.60
Sep 11, 2019 122.32
Sep 10, 2019 122.34
Sep 9, 2019 121.83
Sep 6, 2019 120.87
Sep 5, 2019 121.40
Sep 4, 2019 121.16
Sep 3, 2019 123.89
Aug 30, 2019 125.15
Aug 29, 2019 123.51
Aug 28, 2019 122.00
Aug 27, 2019 120.22
Aug 26, 2019 127.62
Aug 23, 2019 126.81
Aug 22, 2019 127.63
Aug 21, 2019 131.69
Aug 20, 2019 130.11
Aug 19, 2019 131.94
Aug 16, 2019 131.25
Aug 15, 2019 128.62
Aug 14, 2019 130.94
Aug 13, 2019 134.72
Aug 12, 2019 130.58
Aug 9, 2019 131.59
Aug 8, 2019 130.47
Aug 7, 2019 129.87
Aug 6, 2019 129.15
Aug 5, 2019 126.69
Aug 2, 2019 129.89
Aug 1, 2019 131.77
Jul 31, 2019 131.14
Jul 30, 2019 125.73
Jul 29, 2019 124.18
Jul 26, 2019 122.35
Jul 25, 2019 121.28
Jul 24, 2019 122.01
Jul 23, 2019 124.47
Jul 22, 2019 124.70
Jul 19, 2019 124.47
Jul 18, 2019 125.21
Jul 17, 2019 124.61
Jul 16, 2019 125.63
Jul 15, 2019 126.08
Jul 12, 2019 128.70
Jul 11, 2019 123.82
Jul 10, 2019 118.39
Jul 9, 2019 114.96
Jul 8, 2019 116.73
Jul 5, 2019 116.95
Jul 3, 2019 116.00
Jul 2, 2019 114.64
Jul 1, 2019 115.40
Jun 28, 2019 -29.11
Jun 27, 2019 -29.03
Jun 26, 2019 -28.74
Jun 25, 2019 -28.73
Jun 24, 2019 -29.32
Jun 21, 2019 -29.64
Jun 20, 2019 -28.40
Jun 19, 2019 -28.17
Jun 18, 2019 -28.30
Jun 17, 2019 -27.95
Jun 14, 2019 -27.63
Jun 13, 2019 -27.95
Jun 12, 2019 -27.00
Jun 11, 2019 -26.68
Jun 10, 2019 -27.39
Jun 7, 2019 -27.30
Jun 6, 2019 -27.08
Jun 5, 2019 -27.64
Jun 4, 2019 -27.74
Jun 3, 2019 -27.46
May 31, 2019 -26.86
May 30, 2019 -27.19
May 29, 2019 -27.54
May 28, 2019 -27.65
May 24, 2019 -28.89
May 23, 2019 -28.47
May 22, 2019 -28.60
May 21, 2019 -28.17
May 20, 2019 -27.43
May 17, 2019 -27.19
May 16, 2019 -26.57
May 15, 2019 -26.73
May 14, 2019 -25.79
May 13, 2019 -25.86
May 10, 2019 -26.78
May 9, 2019 -26.76
May 8, 2019 -27.18
May 7, 2019 -26.91
May 6, 2019 -27.39
May 3, 2019 -27.37
May 2, 2019 -27.14
May 1, 2019 -27.01
Apr 30, 2019 -28.02
Apr 29, 2019 -28.18
Apr 26, 2019 -28.31
Apr 25, 2019 -27.63
Apr 24, 2019 -27.42
Apr 23, 2019 -27.26
Apr 22, 2019 -26.62
Apr 18, 2019 -26.41
Apr 17, 2019 -25.55
Apr 16, 2019 -25.79
Apr 15, 2019 -27.87
Apr 12, 2019 -27.79
Apr 11, 2019 -28.61
Apr 10, 2019 -29.24
Apr 9, 2019 -30.13
Apr 8, 2019 -30.01
Apr 5, 2019 -30.33
Apr 4, 2019 -29.77
Apr 3, 2019 -28.94
Apr 2, 2019 -28.78
Apr 1, 2019 -29.44
Mar 29, 2019 23.43
Mar 28, 2019 23.13
Mar 27, 2019 23.15
Mar 26, 2019 23.16
Mar 25, 2019 23.79
Mar 22, 2019 24.01
Mar 21, 2019 24.38
Mar 20, 2019 24.25
Mar 19, 2019 25.25
Mar 18, 2019 24.85
Mar 15, 2019 24.67
Mar 14, 2019 24.65
Mar 13, 2019 24.93
Mar 12, 2019 24.17
Mar 11, 2019 24.05
Mar 8, 2019 23.63
Mar 7, 2019 23.64
Mar 6, 2019 23.97
Mar 5, 2019 24.42
Mar 4, 2019 24.46
Mar 1, 2019 25.63
Feb 28, 2019 25.11
Feb 27, 2019 25.36
Feb 26, 2019 26.63
Feb 25, 2019 26.85
Feb 22, 2019 27.28
Feb 21, 2019 27.09
Feb 20, 2019 27.20
Feb 19, 2019 26.90
Feb 15, 2019 27.33
Feb 14, 2019 26.56
Feb 13, 2019 26.37
Feb 12, 2019 26.10
Feb 11, 2019 25.87
Feb 8, 2019 26.32
Feb 7, 2019 26.77
Feb 6, 2019 26.58
Feb 5, 2019 26.72
Feb 4, 2019 26.95
Feb 1, 2019 26.98
Jan 31, 2019 27.21
Jan 30, 2019 26.99
Jan 29, 2019 26.49
Jan 28, 2019 26.57
Jan 25, 2019 26.48
Jan 24, 2019 26.47
Jan 23, 2019 26.36
Jan 22, 2019 26.32
Jan 18, 2019 26.03
Jan 17, 2019 25.63
Jan 16, 2019 25.83
Jan 15, 2019 25.42
Jan 14, 2019 24.84
Jan 11, 2019 24.97
Jan 10, 2019 24.22
Jan 9, 2019 24.33
Jan 8, 2019 24.21
Jan 7, 2019 24.36
Jan 4, 2019 24.36
Jan 3, 2019 23.75
Jan 2, 2019 24.80
Dec 31, 2018 25.23
Dec 28, 2018 -39.33
Dec 27, 2018 -39.63
Dec 26, 2018 -39.37
Dec 24, 2018 -38.09
Dec 21, 2018 -38.26
Dec 20, 2018 -38.74
Dec 19, 2018 -39.47
Dec 18, 2018 -40.69
Dec 17, 2018 -42.25
Dec 14, 2018 -41.79
Dec 13, 2018 -43.54
Dec 12, 2018 -43.26
Dec 11, 2018 -42.64
Dec 10, 2018 -42.82
Dec 7, 2018 -42.63
Dec 6, 2018 -44.06
Dec 4, 2018 -45.21
Dec 3, 2018 -46.46
Nov 30, 2018 -45.90
Nov 29, 2018 -46.02
Nov 28, 2018 -45.82
Nov 27, 2018 -43.14
Nov 26, 2018 -43.69
Nov 23, 2018 -42.62
Nov 21, 2018 -42.51
Nov 20, 2018 -42.80
Nov 19, 2018 -43.25
Nov 16, 2018 -44.55
Nov 15, 2018 -44.31
Nov 14, 2018 -44.64
Nov 13, 2018 -46.54
Nov 12, 2018 -47.04
Nov 9, 2018 -47.22
Nov 8, 2018 -47.31
Nov 7, 2018 -49.32
Nov 6, 2018 -46.23
Nov 5, 2018 -45.50
Nov 2, 2018 -45.01
Nov 1, 2018 -44.71
Oct 31, 2018 -44.64
Oct 30, 2018 -45.07
Oct 29, 2018 -44.25
Oct 26, 2018 -44.34
Oct 25, 2018 -44.80
Oct 24, 2018 -44.27
Oct 23, 2018 -45.40
Oct 22, 2018 -45.51
Oct 19, 2018 -45.75
Oct 18, 2018 -46.30
Oct 17, 2018 -45.71
Oct 16, 2018 -45.75
Oct 15, 2018 -44.17
Oct 12, 2018 -44.35
Oct 11, 2018 -44.57
Oct 10, 2018 -45.81
Oct 9, 2018 -46.69
Oct 8, 2018 -46.49
Oct 5, 2018 -46.14
Oct 4, 2018 -46.15
Oct 3, 2018 -46.34
Oct 2, 2018 -46.87
Oct 1, 2018 -47.15
Sep 28, 2018 15.81
Sep 27, 2018 15.65
Sep 26, 2018 15.55
Sep 25, 2018 15.59
Sep 24, 2018 15.91
Sep 21, 2018 15.77
Sep 20, 2018 15.77
Sep 19, 2018 15.68
Sep 18, 2018 15.69
Sep 17, 2018 15.60
Sep 14, 2018 15.75
Sep 13, 2018 15.78
Sep 12, 2018 15.48
Sep 11, 2018 15.55
Sep 10, 2018 15.35
Sep 7, 2018 15.74
Sep 6, 2018 15.59
Sep 5, 2018 15.55
Sep 4, 2018 15.56
Aug 31, 2018 15.56
Aug 30, 2018 15.52
Aug 29, 2018 15.62
Aug 28, 2018 15.56
Aug 27, 2018 15.52
Aug 24, 2018 15.48
Aug 23, 2018 15.37
Aug 22, 2018 15.14
Aug 21, 2018 15.22
Aug 20, 2018 15.24
Aug 17, 2018 15.16
Aug 16, 2018 15.41
Aug 15, 2018 15.23
Aug 14, 2018 15.38
Aug 13, 2018 15.13
Aug 10, 2018 15.18
Aug 9, 2018 15.12
Aug 8, 2018 15.14
Aug 7, 2018 15.03
Aug 6, 2018 15.09
Aug 3, 2018 15.14
Aug 2, 2018 15.02
Aug 1, 2018 14.86
Jul 31, 2018 14.67
Jul 30, 2018 14.62
Jul 27, 2018 14.71
Jul 26, 2018 14.90
Jul 25, 2018 14.78
Jul 24, 2018 14.71
Jul 23, 2018 14.84
Jul 20, 2018 14.84
Jul 19, 2018 14.87
Jul 18, 2018 14.80
Jul 17, 2018 14.66
Jul 16, 2018 14.74
Jul 13, 2018 14.81
Jul 12, 2018 14.74
Jul 11, 2018 14.75
Jul 10, 2018 14.59
Jul 9, 2018 14.62
Jul 6, 2018 14.43
Jul 5, 2018 14.30
Jul 3, 2018 14.05
Jul 2, 2018 13.95
Jun 29, 2018 13.70
Jun 28, 2018 13.67
Jun 27, 2018 13.75
Jun 26, 2018 13.66
Jun 25, 2018 13.80
Jun 22, 2018 13.81
Jun 21, 2018 13.75
Jun 20, 2018 13.82
Jun 19, 2018 13.80
Jun 18, 2018 14.04
Jun 15, 2018 14.13
Jun 14, 2018 14.01
Jun 13, 2018 14.10
Jun 12, 2018 14.08
Jun 11, 2018 13.88
Jun 8, 2018 13.71
Jun 7, 2018 13.64
Jun 6, 2018 13.59
Jun 5, 2018 13.53
Jun 4, 2018 13.54
Jun 1, 2018 13.33
May 31, 2018 13.39
May 30, 2018 13.64
May 29, 2018 13.46
May 25, 2018 13.55
May 24, 2018 13.52
May 23, 2018 13.44
May 22, 2018 13.46
May 21, 2018 13.56
May 18, 2018 13.48
May 17, 2018 13.39
May 16, 2018 13.34
May 15, 2018 13.37
May 14, 2018 13.33
May 11, 2018 13.11
May 10, 2018 12.98
May 9, 2018 12.58
May 8, 2018 12.83
May 7, 2018 13.06
May 4, 2018 13.23
May 3, 2018 13.20
May 2, 2018 13.24
May 1, 2018 13.59
Apr 30, 2018 13.54
Apr 27, 2018 13.67
Apr 26, 2018 13.64
Apr 25, 2018 13.69
Apr 24, 2018 13.53
Apr 23, 2018 13.56
Apr 20, 2018 13.54
Apr 19, 2018 13.58
Apr 18, 2018 13.73
Apr 17, 2018 13.64
Apr 16, 2018 13.35
Apr 13, 2018 13.24
Apr 12, 2018 13.14
Apr 11, 2018 12.99
Apr 10, 2018 13.20
Apr 9, 2018 13.12
Apr 6, 2018 13.06
Apr 5, 2018 13.22
Apr 4, 2018 13.21
Apr 3, 2018 13.00
Apr 2, 2018 12.92
Mar 29, 2018 11.01
Mar 28, 2018 10.96
Mar 27, 2018 10.96
Mar 26, 2018 10.98
Mar 23, 2018 10.72
Mar 22, 2018 10.89
Mar 21, 2018 11.09
Mar 20, 2018 11.21
Mar 19, 2018 11.06
Mar 16, 2018 11.17
Mar 15, 2018 11.11
Mar 14, 2018 11.08
Mar 13, 2018 11.06
Mar 12, 2018 10.99
Mar 9, 2018 11.16
Mar 8, 2018 11.04
Mar 7, 2018 11.20
Mar 6, 2018 11.19
Mar 5, 2018 11.09
Mar 2, 2018 11.05
Mar 1, 2018 11.05
Feb 28, 2018 11.14
Feb 27, 2018 11.34
Feb 26, 2018 11.25
Feb 23, 2018 11.11
Feb 22, 2018 10.97
Feb 21, 2018 10.91
Feb 20, 2018 10.95
Feb 16, 2018 11.02
Feb 15, 2018 10.96
Feb 14, 2018 10.96
Feb 13, 2018 10.98
Feb 12, 2018 10.94
Feb 9, 2018 10.87
Feb 8, 2018 10.75
Feb 7, 2018 10.85
Feb 6, 2018 11.03
Feb 5, 2018 10.94
Feb 2, 2018 11.33
Feb 1, 2018 11.46
Jan 31, 2018 11.55
Jan 30, 2018 11.56
Jan 29, 2018 11.93
Jan 26, 2018 11.81
Jan 25, 2018 11.71
Jan 24, 2018 11.73
Jan 23, 2018 11.59
Jan 22, 2018 11.55
Jan 19, 2018 11.44
Jan 18, 2018 11.45
Jan 17, 2018 11.30
Jan 16, 2018 11.07
Jan 12, 2018 10.98
Jan 11, 2018 10.87
Jan 10, 2018 10.78
Jan 9, 2018 10.78
Jan 8, 2018 10.59
Jan 5, 2018 10.83
Jan 4, 2018 10.58
Jan 3, 2018 10.29
Jan 2, 2018 10.31
Dec 29, 2017 9.81
Dec 28, 2017 9.85
Dec 27, 2017 9.81
Dec 26, 2017 9.74
Dec 22, 2017 9.69
Dec 21, 2017 9.63
Dec 20, 2017 9.69
Dec 19, 2017 9.69
Dec 18, 2017 9.74
Dec 15, 2017 10.03
Dec 14, 2017 9.91
Dec 13, 2017 10.13
Dec 12, 2017 10.07
Dec 11, 2017 10.00
Dec 8, 2017 10.14
Dec 7, 2017 10.04
Dec 6, 2017 9.90
Dec 5, 2017 10.02
Dec 4, 2017 9.98
Dec 1, 2017 10.22
Nov 30, 2017 10.31
Nov 29, 2017 9.89
Nov 28, 2017 9.66
Nov 27, 2017 9.63
Nov 24, 2017 9.51
Nov 22, 2017 9.42
Nov 21, 2017 9.35
Nov 20, 2017 9.23
Nov 17, 2017 9.23
Nov 16, 2017 9.33
Nov 15, 2017 9.22
Nov 14, 2017 9.47
Nov 13, 2017 9.53
Nov 10, 2017 9.66
Nov 9, 2017 9.78
Nov 8, 2017 9.63
Nov 7, 2017 10.13
Nov 6, 2017 10.06
Nov 3, 2017 10.15
Nov 2, 2017 10.14
Nov 1, 2017 10.10
Oct 31, 2017 10.10
Oct 30, 2017 10.11
Oct 27, 2017 10.24
Oct 26, 2017 9.95
Oct 25, 2017 9.82
Oct 24, 2017 9.75
Oct 23, 2017 9.73
Oct 20, 2017 9.72
Oct 19, 2017 9.60
Oct 18, 2017 9.54
Oct 17, 2017 9.51
Oct 16, 2017 9.38
Oct 13, 2017 9.40
Oct 12, 2017 9.55
Oct 11, 2017 9.50
Oct 10, 2017 9.51
Oct 9, 2017 9.51
Oct 6, 2017 9.76
Oct 5, 2017 9.70
Oct 4, 2017 9.75
Oct 3, 2017 9.78
Oct 2, 2017 9.69
Sep 29, 2017 6.69
Sep 28, 2017 6.67
Sep 27, 2017 6.56
Sep 26, 2017 6.57
Sep 25, 2017 6.51
Sep 22, 2017 6.56
Sep 21, 2017 6.55
Sep 20, 2017 6.58
Sep 19, 2017 6.59
Sep 18, 2017 6.82
Sep 15, 2017 6.84
Sep 14, 2017 6.88
Sep 13, 2017 6.91
Sep 12, 2017 7.00
Sep 11, 2017 7.06
Sep 8, 2017 7.04
Sep 7, 2017 7.04
Sep 6, 2017 7.05
Sep 5, 2017 7.07
Sep 1, 2017 7.10
Aug 31, 2017 7.07
Aug 30, 2017 6.98
Aug 29, 2017 7.02
Aug 28, 2017 7.00
Aug 25, 2017 6.95
Aug 24, 2017 6.92
Aug 23, 2017 6.92
Aug 22, 2017 6.95
Aug 21, 2017 6.85
Aug 18, 2017 6.79
Aug 17, 2017 6.80
Aug 16, 2017 6.79
Aug 15, 2017 6.78
Aug 14, 2017 6.87
Aug 11, 2017 6.86
Aug 10, 2017 6.91
Aug 9, 2017 7.00
Aug 8, 2017 6.87
Aug 7, 2017 6.85
Aug 4, 2017 6.75
Aug 3, 2017 6.83
Aug 2, 2017 6.62
Aug 1, 2017 6.34
Jul 31, 2017 6.35
Jul 28, 2017 6.40
Jul 27, 2017 6.39
Jul 26, 2017 6.41
Jul 25, 2017 6.45
Jul 24, 2017 6.47
Jul 21, 2017 6.48
Jul 20, 2017 6.48
Jul 19, 2017 6.49
Jul 18, 2017 6.45
Jul 17, 2017 6.52
Jul 14, 2017 6.56
Jul 13, 2017 6.54
Jul 12, 2017 6.57
Jul 11, 2017 6.56
Jul 10, 2017 6.56
Jul 7, 2017 6.54
Jul 6, 2017 6.55
Jul 5, 2017 6.65
Jul 3, 2017 6.56
Jun 30, 2017 6.61
Jun 29, 2017 6.32
Jun 28, 2017 6.33
Jun 27, 2017 6.26
Jun 26, 2017 6.20
Jun 23, 2017 6.30
Jun 22, 2017 6.26
Jun 21, 2017 6.24
Jun 20, 2017 6.15
Jun 19, 2017 6.22
Jun 16, 2017 6.19
Jun 15, 2017 6.14
Jun 14, 2017 6.12
Jun 13, 2017 6.13
Jun 12, 2017 6.02
Jun 9, 2017 6.07
Jun 8, 2017 6.08
Jun 7, 2017 6.17
Jun 6, 2017 6.17
Jun 5, 2017 6.15
Jun 2, 2017 6.19
Jun 1, 2017 6.21
May 31, 2017 6.13
May 30, 2017 6.08
May 26, 2017 6.13
May 25, 2017 6.13
May 24, 2017 6.12
May 23, 2017 6.06
May 22, 2017 6.08
May 19, 2017 6.02
May 18, 2017 6.04
May 17, 2017 5.94
May 16, 2017 5.97
May 15, 2017 6.10
May 12, 2017 6.13
May 11, 2017 6.09
May 10, 2017 6.10
May 9, 2017 6.09
May 8, 2017 6.05
May 5, 2017 6.07
May 4, 2017 6.04
May 3, 2017 5.92
May 2, 2017 5.96
May 1, 2017 5.90
Apr 28, 2017 5.86
Apr 27, 2017 5.78
Apr 26, 2017 5.79
Apr 25, 2017 5.76
Apr 24, 2017 5.65
Apr 21, 2017 5.64
Apr 20, 2017 5.66
Apr 19, 2017 5.63
Apr 18, 2017 5.59
Apr 17, 2017 5.62
Apr 13, 2017 5.59
Apr 12, 2017 5.63
Apr 11, 2017 5.62
Apr 10, 2017 5.61
Apr 7, 2017 5.57
Apr 6, 2017 5.62
Apr 5, 2017 5.55
Apr 4, 2017 5.57
Apr 3, 2017 5.54
Mar 31, 2017 5.44
Mar 30, 2017 21.93
Mar 29, 2017 21.84
Mar 28, 2017 21.91
Mar 27, 2017 21.57
Mar 24, 2017 21.97
Mar 23, 2017 22.25
Mar 22, 2017 22.62
Mar 21, 2017 22.64
Mar 20, 2017 22.84
Mar 17, 2017 23.21
Mar 16, 2017 23.24
Mar 15, 2017 23.23
Mar 14, 2017 23.11
Mar 13, 2017 23.24
Mar 10, 2017 23.10
Mar 9, 2017 23.09
Mar 8, 2017 23.05
Mar 7, 2017 23.11
Mar 6, 2017 22.55
Mar 3, 2017 22.68
Mar 2, 2017 22.54
Mar 1, 2017 22.69
Feb 28, 2017 22.40
Feb 27, 2017 22.13
Feb 24, 2017 21.97
Feb 23, 2017 21.73
Feb 22, 2017 21.81
Feb 21, 2017 21.77
Feb 17, 2017 21.69
Feb 16, 2017 22.13
Feb 15, 2017 21.77
Feb 14, 2017 21.84
Feb 13, 2017 21.91
Feb 10, 2017 21.78
Feb 9, 2017 21.95
Feb 8, 2017 21.16
Feb 7, 2017 20.70
Feb 6, 2017 20.83
Feb 3, 2017 21.02
Feb 2, 2017 21.14
Feb 1, 2017 21.04
Jan 31, 2017 21.04
Jan 30, 2017 21.12
Jan 27, 2017 21.38
Jan 26, 2017 21.22
Jan 25, 2017 21.39
Jan 24, 2017 21.20
Jan 23, 2017 21.74
Jan 20, 2017 21.26
Jan 19, 2017 21.84
Jan 18, 2017 21.85
Jan 17, 2017 21.63
Jan 13, 2017 21.51
Jan 12, 2017 21.76
Jan 11, 2017 21.57
Jan 10, 2017 21.30
Jan 9, 2017 21.52
Jan 6, 2017 21.39
Jan 5, 2017 21.28
Jan 4, 2017 20.97
Jan 3, 2017 20.95
Dec 30, 2016 6.76
Dec 29, 2016 6.72
Dec 28, 2016 6.78
Dec 27, 2016 6.82
Dec 23, 2016 6.81
Dec 22, 2016 6.72
Dec 21, 2016 6.62
Dec 20, 2016 6.63
Dec 19, 2016 6.64
Dec 16, 2016 6.81
Dec 15, 2016 6.78
Dec 14, 2016 6.80
Dec 13, 2016 6.77
Dec 12, 2016 6.72
Dec 9, 2016 6.73
Dec 8, 2016 6.84
Dec 7, 2016 6.72
Dec 6, 2016 6.77
Dec 5, 2016 6.92
Dec 2, 2016 7.07
Dec 1, 2016 7.18
Nov 30, 2016 7.04
Nov 29, 2016 6.95
Nov 28, 2016 6.89
Nov 25, 2016 6.88
Nov 23, 2016 6.89
Nov 22, 2016 6.81
Nov 21, 2016 6.62
Nov 18, 2016 6.63
Nov 17, 2016 6.69
Nov 16, 2016 6.64
Nov 15, 2016 6.58
Nov 14, 2016 6.58
Nov 11, 2016 6.40
Nov 10, 2016 6.39
Nov 9, 2016 6.16
Nov 8, 2016 5.93
Nov 7, 2016 5.79
Nov 4, 2016 5.54
Nov 3, 2016 5.47
Nov 2, 2016 5.57
Nov 1, 2016 5.59
Oct 31, 2016 5.68
Oct 28, 2016 5.66
Oct 27, 2016 5.77
Oct 26, 2016 5.78
Oct 25, 2016 5.79
Oct 24, 2016 5.84
Oct 21, 2016 5.82
Oct 20, 2016 5.78
Oct 19, 2016 5.76
Oct 18, 2016 5.74
Oct 17, 2016 5.63
Oct 14, 2016 5.66
Oct 13, 2016 5.61
Oct 12, 2016 5.58
Oct 11, 2016 5.88
Oct 10, 2016 5.91
Oct 7, 2016 5.89
Oct 6, 2016 5.87
Oct 5, 2016 5.89
Oct 4, 2016 5.87
Oct 3, 2016 5.85
Sep 30, 2016 5.86
Sep 29, 2016 24.90
Sep 28, 2016 25.00
Sep 27, 2016 25.09
Sep 26, 2016 24.82
Sep 23, 2016 24.86
Sep 22, 2016 24.92
Sep 21, 2016 24.90
Sep 20, 2016 24.71
Sep 19, 2016 24.72
Sep 16, 2016 24.73
Sep 15, 2016 24.75
Sep 14, 2016 24.78
Sep 13, 2016 24.89
Sep 12, 2016 25.03
Sep 9, 2016 24.99
Sep 8, 2016 24.98
Sep 7, 2016 24.94
Sep 6, 2016 25.03
Sep 2, 2016 25.11
Sep 1, 2016 25.00
Aug 31, 2016 25.30
Aug 30, 2016 25.27
Aug 29, 2016 25.05
Aug 26, 2016 25.12
Aug 25, 2016 25.10
Aug 24, 2016 25.39
Aug 23, 2016 25.47
Aug 22, 2016 25.55
Aug 19, 2016 25.20
Aug 18, 2016 25.41
Aug 17, 2016 25.33
Aug 16, 2016 25.44
Aug 15, 2016 25.44
Aug 12, 2016 25.61
Aug 11, 2016 25.50
Aug 10, 2016 25.45
Aug 9, 2016 25.08
Aug 8, 2016 25.15
Aug 5, 2016 25.34
Aug 4, 2016 24.61
Aug 3, 2016 24.56
Aug 2, 2016 24.01
Aug 1, 2016 24.24
Jul 29, 2016 24.43
Jul 28, 2016 24.38
Jul 27, 2016 24.36
Jul 26, 2016 24.63
Jul 25, 2016 24.50
Jul 22, 2016 24.93
Jul 21, 2016 24.29
Jul 20, 2016 22.43
Jul 19, 2016 21.72
Jul 18, 2016 22.60
Jul 15, 2016 22.50
Jul 14, 2016 22.84
Jul 13, 2016 22.84
Jul 12, 2016 21.91
Jul 11, 2016 21.81
Jul 8, 2016 22.39
Jul 7, 2016 23.04
Jul 6, 2016 25.48
Jul 5, 2016 25.09
Jul 1, 2016 24.64
Jun 30, 2016 25.47
Jun 29, 2016 107.01
Jun 28, 2016 106.60
Jun 27, 2016 103.10
Jun 24, 2016 106.57
Jun 23, 2016 109.14
Jun 22, 2016 109.35
Jun 21, 2016 110.75
Jun 20, 2016 110.65
Jun 17, 2016 109.04
Jun 16, 2016 108.98
Jun 15, 2016 108.11
Jun 14, 2016 108.19
Jun 13, 2016 107.61
Jun 10, 2016 108.82
Jun 9, 2016 109.74
Jun 8, 2016 109.54
Jun 7, 2016 109.77
Jun 6, 2016 110.34
Jun 3, 2016 108.49
Jun 2, 2016 109.17
Jun 1, 2016 103.36
May 31, 2016 100.51
May 27, 2016 101.23
May 26, 2016 101.53
May 25, 2016 101.79
May 24, 2016 99.51
May 23, 2016 98.81
May 20, 2016 98.82
May 19, 2016 98.08
May 18, 2016 99.18
May 17, 2016 99.52
May 16, 2016 99.94
May 13, 2016 96.27
May 12, 2016 96.61
May 11, 2016 99.09
May 10, 2016 101.11
May 9, 2016 99.80
May 6, 2016 99.45
May 5, 2016 101.45
May 4, 2016 102.37
May 3, 2016 103.09
May 2, 2016 103.49
Apr 29, 2016 103.17
Apr 28, 2016 103.64
Apr 27, 2016 103.46
Apr 26, 2016 103.99
Apr 25, 2016 102.61
Apr 22, 2016 102.14
Apr 21, 2016 101.06
Apr 20, 2016 101.67
Apr 19, 2016 101.83
Apr 18, 2016 100.05
Apr 15, 2016 98.98
Apr 14, 2016 98.03
Apr 13, 2016 99.03
Apr 12, 2016 99.29
Apr 11, 2016 97.57
Apr 8, 2016 99.65
Apr 7, 2016 100.56
Apr 6, 2016 105.08
Apr 5, 2016 105.48
Apr 4, 2016 108.07
Apr 1, 2016 107.64
Mar 31, 2016 106.60
Mar 30, 2016 80.09
Mar 29, 2016 80.47
Mar 28, 2016 79.25
Mar 24, 2016 79.74
Mar 23, 2016 79.53
Mar 22, 2016 79.87
Mar 21, 2016 79.59
Mar 18, 2016 79.97
Mar 17, 2016 79.08
Mar 16, 2016 79.45
Mar 15, 2016 79.67
Mar 14, 2016 80.72
Mar 11, 2016 80.97
Mar 10, 2016 80.04
Mar 9, 2016 79.90
Mar 8, 2016 79.07
Mar 7, 2016 79.82
Mar 4, 2016 79.38
Mar 3, 2016 79.37
Mar 2, 2016 79.15
Mar 1, 2016 78.51
Feb 29, 2016 76.66
Feb 26, 2016 77.42
Feb 25, 2016 76.50
Feb 24, 2016 74.64
Feb 23, 2016 74.87
Feb 22, 2016 74.40
Feb 19, 2016 71.63
Feb 18, 2016 72.67
Feb 17, 2016 72.91
Feb 16, 2016 72.19
Feb 12, 2016 69.47
Feb 11, 2016 68.45
Feb 10, 2016 69.78
Feb 9, 2016 69.11
Feb 8, 2016 68.00
Feb 5, 2016 71.38
Feb 4, 2016 73.06
Feb 3, 2016 72.25
Feb 2, 2016 72.29
Feb 1, 2016 72.60
Jan 29, 2016 70.52
Jan 28, 2016 69.22
Jan 27, 2016 69.88
Jan 26, 2016 71.33
Jan 25, 2016 70.74
Jan 22, 2016 72.01
Jan 21, 2016 71.96
Jan 20, 2016 71.37
Jan 19, 2016 71.05
Jan 15, 2016 70.25
Jan 14, 2016 72.44
Jan 13, 2016 71.00
Jan 12, 2016 73.14
Jan 11, 2016 73.22
Jan 8, 2016 74.91
Jan 7, 2016 75.88
Jan 6, 2016 76.51
Jan 5, 2016 77.82
Jan 4, 2016 77.87
Dec 31, 2015 77.33
Dec 30, 2015 154.81
Dec 29, 2015 154.90
Dec 28, 2015 153.82
Dec 24, 2015 154.20
Dec 23, 2015 154.93
Dec 22, 2015 152.30
Dec 21, 2015 152.30
Dec 18, 2015 151.68
Dec 17, 2015 152.97
Dec 16, 2015 152.52
Dec 15, 2015 151.92
Dec 14, 2015 151.25
Dec 11, 2015 149.43
Dec 10, 2015 148.77
Dec 9, 2015 147.65
Dec 8, 2015 147.06
Dec 7, 2015 146.56
Dec 4, 2015 147.69
Dec 3, 2015 145.81
Dec 2, 2015 149.73
Dec 1, 2015 150.09
Nov 30, 2015 145.86
Nov 27, 2015 146.07
Nov 25, 2015 145.63
Nov 24, 2015 145.65
Nov 23, 2015 145.35
Nov 20, 2015 144.96
Nov 19, 2015 142.05
Nov 18, 2015 147.96
Nov 17, 2015 146.61
Nov 16, 2015 146.19
Nov 13, 2015 144.74
Nov 12, 2015 146.20
Nov 11, 2015 147.97
Nov 10, 2015 152.59
Nov 9, 2015 153.64
Nov 6, 2015 153.28
Nov 5, 2015 154.85
Nov 4, 2015 152.97
Nov 3, 2015 154.40
Nov 2, 2015 156.22
Oct 30, 2015 154.49
Oct 29, 2015 156.16
Oct 28, 2015 153.94
Oct 27, 2015 151.49
Oct 26, 2015 147.23
Oct 23, 2015 145.47
Oct 22, 2015 142.79
Oct 21, 2015 153.21
Oct 20, 2015 160.79
Oct 19, 2015 161.44
Oct 16, 2015 159.30
Oct 15, 2015 158.48
Oct 14, 2015 157.85
Oct 13, 2015 159.52
Oct 12, 2015 156.98
Oct 9, 2015 156.57
Oct 8, 2015 155.93
Oct 7, 2015 156.47
Oct 6, 2015 154.72
Oct 5, 2015 158.58
Oct 2, 2015 158.71
Oct 1, 2015 155.73
Sep 30, 2015 154.81
Sep 29, 2015 351.48
Sep 28, 2015 348.28
Sep 25, 2015 362.26
Sep 24, 2015 371.90
Sep 23, 2015 377.31
Sep 22, 2015 377.25
Sep 21, 2015 377.63
Sep 18, 2015 375.73
Sep 17, 2015 377.13
Sep 16, 2015 375.19
Sep 15, 2015 375.33
Sep 14, 2015 373.96
Sep 11, 2015 374.60
Sep 10, 2015 370.38
Sep 9, 2015 370.26
Sep 8, 2015 369.92
Sep 4, 2015 363.00
Sep 3, 2015 364.28
Sep 2, 2015 363.36
Sep 1, 2015 358.46
Aug 31, 2015 365.54
Aug 28, 2015 367.98
Aug 27, 2015 369.58
Aug 26, 2015 361.42
Aug 25, 2015 350.88
Aug 24, 2015 350.32
Aug 21, 2015 363.42
Aug 20, 2015 372.14
Aug 19, 2015 378.75
Aug 18, 2015 381.01
Aug 17, 2015 379.45
Aug 14, 2015 372.98
Aug 13, 2015 372.08
Aug 12, 2015 372.14
Aug 11, 2015 371.60
Aug 10, 2015 372.48
Aug 7, 2015 368.08
Aug 6, 2015 369.00
Aug 5, 2015 371.04
Aug 4, 2015 364.62
Aug 3, 2015 364.76
Jul 31, 2015 364.14
Jul 30, 2015 367.36
Jul 29, 2015 368.78
Jul 28, 2015 369.00
Jul 27, 2015 367.78
Jul 24, 2015 363.48
Jul 23, 2015 369.42
Jul 22, 2015 372.16
Jul 21, 2015 371.66
Jul 20, 2015 372.28
Jul 17, 2015 374.84
Jul 16, 2015 372.80
Jul 15, 2015 374.91
Jul 14, 2015 372.24
Jul 13, 2015 370.16
Jul 10, 2015 374.46
Jul 9, 2015 372.28
Jul 8, 2015 371.68
Jul 7, 2015 374.16
Jul 6, 2015 377.87
Jul 2, 2015 374.96
Jul 1, 2015 386.23
Jun 30, 2015 382.51
Jun 29, 2015 57.03
Jun 26, 2015 57.80
Jun 25, 2015 58.35
Jun 24, 2015 54.47
Jun 23, 2015 56.13
Jun 22, 2015 56.16
Jun 19, 2015 59.81
Jun 18, 2015 58.92
Jun 17, 2015 59.39
Jun 16, 2015 59.01
Jun 15, 2015 61.08
Jun 12, 2015 62.82
Jun 11, 2015 63.32
Jun 10, 2015 63.40
Jun 9, 2015 62.82
Jun 8, 2015 62.78
Jun 5, 2015 63.38
Jun 4, 2015 62.98
Jun 3, 2015 63.16
Jun 2, 2015 63.49
Jun 1, 2015 63.54
May 29, 2015 63.46
May 28, 2015 52.75
May 27, 2015 52.78
May 26, 2015 52.59
May 22, 2015 52.92
May 21, 2015 52.85
May 20, 2015 52.79
May 19, 2015 52.55
May 18, 2015 52.22
May 15, 2015 52.01
May 14, 2015 51.52
May 13, 2015 51.30
May 12, 2015 51.26
May 11, 2015 49.26
May 8, 2015 49.64
May 7, 2015 48.65
May 6, 2015 48.21
May 5, 2015 48.56
May 4, 2015 49.86
May 1, 2015 49.19
Apr 30, 2015 48.96
Apr 29, 2015 49.69
Apr 28, 2015 53.55
Apr 27, 2015 53.25
Apr 24, 2015 53.91
Apr 23, 2015 53.78
Apr 22, 2015 53.22
Apr 21, 2015 53.26
Apr 20, 2015 52.83
Apr 17, 2015 52.47
Apr 16, 2015 52.53
Apr 15, 2015 52.25
Apr 14, 2015 53.09
Apr 13, 2015 52.80
Apr 10, 2015 52.77
Apr 9, 2015 52.55
Apr 8, 2015 52.84
Apr 7, 2015 52.66
Apr 6, 2015 52.70
Apr 2, 2015 52.62
Apr 1, 2015 52.52
Mar 31, 2015 52.63
Mar 30, 2015 25.63
Mar 27, 2015 25.11
Mar 26, 2015 24.86
Mar 25, 2015 25.08
Mar 24, 2015 25.52
Mar 23, 2015 25.76
Mar 20, 2015 25.86
Mar 19, 2015 25.60
Mar 18, 2015 25.27
Mar 17, 2015 24.61
Mar 16, 2015 24.66
Mar 13, 2015 23.55
Mar 12, 2015 23.24
Mar 11, 2015 22.77
Mar 10, 2015 22.49
Mar 9, 2015 22.96
Mar 6, 2015 22.59
Mar 5, 2015 22.93
Mar 4, 2015 22.66
Mar 3, 2015 22.67
Mar 2, 2015 22.92
Feb 27, 2015 23.25
Feb 26, 2015 23.11
Feb 25, 2015 23.39
Feb 24, 2015 23.26
Feb 23, 2015 23.27
Feb 20, 2015 22.08
Feb 19, 2015 21.68
Feb 18, 2015 21.98
Feb 17, 2015 21.91
Feb 13, 2015 21.60
Feb 12, 2015 21.75
Feb 11, 2015 21.69
Feb 10, 2015 21.45
Feb 9, 2015 20.82
Feb 6, 2015 20.90
Feb 5, 2015 21.27
Feb 4, 2015 21.29
Feb 3, 2015 21.02
Feb 2, 2015 20.65
Jan 30, 2015 20.71
Jan 29, 2015 21.16
Jan 28, 2015 21.06
Jan 27, 2015 21.32
Jan 26, 2015 21.50
Jan 23, 2015 21.43
Jan 22, 2015 21.73
Jan 21, 2015 21.68
Jan 20, 2015 21.07
Jan 16, 2015 21.21
Jan 15, 2015 20.92
Jan 14, 2015 20.87
Jan 13, 2015 20.77
Jan 12, 2015 20.58
Jan 9, 2015 20.76
Jan 8, 2015 20.91
Jan 7, 2015 20.05
Jan 6, 2015 19.68
Jan 5, 2015 19.69
Jan 2, 2015 20.23
Dec 31, 2014 20.32
Dec 30, 2014 24.64
Dec 29, 2014 24.42
Dec 26, 2014 24.52
Dec 24, 2014 24.41
Dec 23, 2014 24.46
Dec 22, 2014 24.74
Dec 19, 2014 24.76
Dec 18, 2014 25.20
Dec 17, 2014 24.23
Dec 16, 2014 23.86
Dec 15, 2014 24.19
Dec 12, 2014 24.27
Dec 11, 2014 24.08
Dec 10, 2014 23.91
Dec 9, 2014 24.25
Dec 8, 2014 24.44
Dec 5, 2014 24.40
Dec 4, 2014 23.85
Dec 3, 2014 23.95
Dec 2, 2014 23.69
Dec 1, 2014 23.51
Nov 28, 2014 23.32
Nov 26, 2014 23.24
Nov 25, 2014 23.27
Nov 24, 2014 23.64
Nov 21, 2014 23.06
Nov 20, 2014 23.02
Nov 19, 2014 23.08
Nov 18, 2014 23.55
Nov 17, 2014 23.24
Nov 14, 2014 22.95
Nov 13, 2014 23.40
Nov 12, 2014 23.20
Nov 11, 2014 23.06
Nov 10, 2014 22.39
Nov 7, 2014 22.07
Nov 6, 2014 23.64
Nov 5, 2014 23.49
Nov 4, 2014 23.28
Nov 3, 2014 23.41
Oct 31, 2014 23.47
Oct 30, 2014 23.19
Oct 29, 2014 22.81
Oct 28, 2014 22.77
Oct 27, 2014 22.44
Oct 24, 2014 22.50
Oct 23, 2014 22.42
Oct 22, 2014 22.22
Oct 21, 2014 22.53
Oct 20, 2014 21.99
Oct 17, 2014 21.68
Oct 16, 2014 21.25
Oct 15, 2014 20.99
Oct 14, 2014 20.99
Oct 13, 2014 21.07
Oct 10, 2014 21.36
Oct 9, 2014 21.13
Oct 8, 2014 21.54
Oct 7, 2014 21.08
Oct 6, 2014 21.34
Oct 3, 2014 21.79
Oct 2, 2014 21.49
Oct 1, 2014 21.63
Sep 30, 2014 22.02
Sep 29, 2014 189.61
Sep 26, 2014 189.37
Sep 25, 2014 188.72
Sep 24, 2014 194.80
Sep 23, 2014 190.26
Sep 22, 2014 193.75
Sep 19, 2014 193.94
Sep 18, 2014 191.45
Sep 17, 2014 190.51
Sep 16, 2014 190.29
Sep 15, 2014 183.52
Sep 12, 2014 184.38
Sep 11, 2014 186.02
Sep 10, 2014 185.39
Sep 9, 2014 187.53
Sep 8, 2014 186.24
Sep 5, 2014 185.73
Sep 4, 2014 182.40
Sep 3, 2014 182.93
Sep 2, 2014 183.22
Aug 29, 2014 185.07
Aug 28, 2014 183.49
Aug 27, 2014 183.03
Aug 26, 2014 179.77
Aug 25, 2014 178.57
Aug 22, 2014 177.09
Aug 21, 2014 177.47
Aug 20, 2014 177.04
Aug 19, 2014 176.72
Aug 18, 2014 175.28
Aug 15, 2014 173.15
Aug 14, 2014 172.69
Aug 13, 2014 171.79
Aug 12, 2014 169.14
Aug 11, 2014 168.54
Aug 8, 2014 169.79
Aug 7, 2014 166.71
Aug 6, 2014 172.61
Aug 5, 2014 171.80
Aug 4, 2014 173.03
Aug 1, 2014 170.78
Jul 31, 2014 169.13
Jul 30, 2014 173.00
Jul 29, 2014 183.32
Jul 28, 2014 188.22
Jul 25, 2014 184.80
Jul 24, 2014 191.05
Jul 23, 2014 191.28
Jul 22, 2014 192.00
Jul 21, 2014 191.22
Jul 18, 2014 190.62
Jul 17, 2014 188.57
Jul 16, 2014 183.19
Jul 15, 2014 184.93
Jul 14, 2014 184.73
Jul 11, 2014 183.15
Jul 10, 2014 182.69
Jul 9, 2014 183.58
Jul 8, 2014 183.16
Jul 7, 2014 184.40
Jul 3, 2014 187.19
Jul 2, 2014 186.31
Jul 1, 2014 185.86
Jun 30, 2014 183.61
Jun 27, 2014 47.27
Jun 26, 2014 47.42
Jun 25, 2014 47.84
Jun 24, 2014 47.15
Jun 23, 2014 47.24
Jun 20, 2014 47.18
Jun 19, 2014 46.97
Jun 18, 2014 46.33
Jun 17, 2014 45.61
Jun 16, 2014 45.66
Jun 13, 2014 46.25
Jun 12, 2014 46.47
Jun 11, 2014 47.08
Jun 10, 2014 46.95
Jun 9, 2014 46.52
Jun 6, 2014 46.89
Jun 5, 2014 46.14
Jun 4, 2014 46.47
Jun 3, 2014 46.16
Jun 2, 2014 46.53
May 30, 2014 46.18
May 29, 2014 46.22
May 28, 2014 46.13
May 27, 2014 46.47
May 23, 2014 46.19
May 22, 2014 45.75
May 21, 2014 45.42
May 20, 2014 45.02
May 19, 2014 45.02
May 16, 2014 44.15
May 15, 2014 44.36
May 14, 2014 44.52
May 13, 2014 45.24
May 12, 2014 45.87
May 9, 2014 44.54
May 8, 2014 43.31
May 7, 2014 44.17
May 6, 2014 40.74
May 5, 2014 40.86
May 2, 2014 40.40
May 1, 2014 40.60
Apr 30, 2014 40.72
Apr 29, 2014 40.46
Apr 28, 2014 40.43
Apr 25, 2014 40.51
Apr 24, 2014 40.38
Apr 23, 2014 40.02
Apr 22, 2014 40.03
Apr 21, 2014 39.10
Apr 17, 2014 38.86
Apr 16, 2014 40.37
Apr 15, 2014 40.68
Apr 14, 2014 40.54
Apr 11, 2014 40.13
Apr 10, 2014 40.69
Apr 9, 2014 42.26
Apr 8, 2014 41.28
Apr 7, 2014 41.56
Apr 4, 2014 41.63
Apr 3, 2014 42.33
Apr 2, 2014 41.62
Apr 1, 2014 42.03
Mar 31, 2014 41.82
Mar 28, 2014 -121.16
Mar 27, 2014 -120.07
Mar 26, 2014 -121.00
Mar 25, 2014 -122.36
Mar 24, 2014 -121.92
Mar 21, 2014 -125.35
Mar 20, 2014 -127.27
Mar 19, 2014 -125.32
Mar 18, 2014 -121.56
Mar 17, 2014 -119.51
Mar 14, 2014 -117.31
Mar 13, 2014 -117.45
Mar 12, 2014 -118.92
Mar 11, 2014 -118.25
Mar 10, 2014 -118.80
Mar 7, 2014 -118.85
Mar 6, 2014 -119.43
Mar 5, 2014 -119.96
Mar 4, 2014 -120.38
Mar 3, 2014 -120.24
Feb 28, 2014 -120.50
Feb 27, 2014 -118.52
Feb 26, 2014 -118.19
Feb 25, 2014 -118.38
Feb 24, 2014 -121.81
Feb 21, 2014 -110.17
Feb 20, 2014 -109.54
Feb 19, 2014 -109.27
Feb 18, 2014 -109.62
Feb 14, 2014 -107.39
Feb 13, 2014 -103.95
Feb 12, 2014 -102.42
Feb 11, 2014 -104.22
Feb 10, 2014 -103.36
Feb 7, 2014 -102.83
Feb 6, 2014 -103.57
Feb 5, 2014 -102.55
Feb 4, 2014 -104.43
Feb 3, 2014 -103.24
Jan 31, 2014 -104.25
Jan 30, 2014 -105.18
Jan 29, 2014 -103.42
Jan 28, 2014 -102.88
Jan 27, 2014 -102.90
Jan 24, 2014 -102.86
Jan 23, 2014 -103.06
Jan 22, 2014 -103.01
Jan 21, 2014 -102.49
Jan 17, 2014 -103.47
Jan 16, 2014 -103.03
Jan 15, 2014 -104.07
Jan 14, 2014 -103.71
Jan 13, 2014 -102.89
Jan 10, 2014 -103.89
Jan 9, 2014 -106.06
Jan 8, 2014 -106.50
Jan 7, 2014 -107.73
Jan 6, 2014 -107.96
Jan 3, 2014 -109.03
Jan 2, 2014 -110.19
Dec 31, 2013 -110.59
Mar 28, 2013 4.94
Mar 27, 2013 4.91
Mar 26, 2013 4.77
Mar 25, 2013 4.77
Mar 22, 2013 4.79
Mar 21, 2013 4.88
Mar 20, 2013 4.96
Mar 19, 2013 5.02
Mar 18, 2013 5.03
Mar 15, 2013 4.99
Mar 14, 2013 4.95
Mar 13, 2013 4.92
Mar 12, 2013 4.90
Mar 11, 2013 4.88
Mar 8, 2013 4.86
Mar 7, 2013 4.82
Mar 6, 2013 4.79
Mar 5, 2013 4.82
Mar 4, 2013 4.78
Mar 1, 2013 4.85
Feb 28, 2013 4.88
Feb 27, 2013 4.95
Feb 26, 2013 4.93
Feb 25, 2013 4.98
Feb 22, 2013 5.05
Feb 21, 2013 5.19
Feb 20, 2013 5.19
Feb 19, 2013 5.22
Feb 15, 2013 5.57
Feb 14, 2013 5.56
Feb 13, 2013 5.58
Feb 12, 2013 5.66
Feb 11, 2013 5.73
Feb 8, 2013 5.81
Feb 7, 2013 5.82
Feb 6, 2013 5.80
Feb 5, 2013 5.76
Feb 4, 2013 5.63
Feb 1, 2013 5.38
Jan 31, 2013 5.31
Jan 30, 2013 5.31
Jan 29, 2013 5.32
Jan 28, 2013 5.34
Jan 25, 2013 5.35
Jan 24, 2013 5.28
Jan 23, 2013 5.19
Jan 22, 2013 5.14
Jan 18, 2013 5.10
Jan 17, 2013 5.11
Jan 16, 2013 5.06
Jan 15, 2013 5.11
Jan 14, 2013 5.02
Jan 11, 2013 4.97
Jan 10, 2013 4.95
Jan 9, 2013 4.78
Jan 8, 2013 4.72
Jan 7, 2013 4.81
Jan 4, 2013 4.82
Jan 3, 2013 4.73
Jan 2, 2013 4.89
Dec 31, 2012 4.90
Dec 28, 2012 32.57
Dec 27, 2012 32.81
Dec 26, 2012 33.00
Dec 24, 2012 32.87
Dec 21, 2012 33.00
Dec 20, 2012 32.92
Dec 19, 2012 32.72
Dec 18, 2012 32.97
Dec 17, 2012 32.23
Dec 14, 2012 31.90
Dec 13, 2012 32.26
Dec 12, 2012 32.62
Dec 11, 2012 32.72
Dec 10, 2012 32.33
Dec 7, 2012 32.16
Dec 6, 2012 31.45
Dec 5, 2012 31.39
Dec 4, 2012 31.43
Dec 3, 2012 31.39
Nov 30, 2012 31.56
Nov 29, 2012 31.71
Nov 28, 2012 31.43
Nov 27, 2012 31.07
Nov 26, 2012 31.90
Nov 23, 2012 32.18
Nov 21, 2012 32.11
Nov 20, 2012 32.16
Nov 19, 2012 32.30
Nov 16, 2012 31.60
Nov 15, 2012 31.90
Nov 14, 2012 32.14
Nov 13, 2012 32.95
Nov 12, 2012 33.37
Nov 9, 2012 33.18
Nov 8, 2012 33.35
Nov 7, 2012 33.85
Nov 6, 2012 36.75
Nov 5, 2012 36.44
Nov 2, 2012 36.29
Nov 1, 2012 36.64
Oct 31, 2012 35.83
Oct 26, 2012 35.93
Oct 25, 2012 36.45
Oct 24, 2012 36.35
Oct 23, 2012 36.04
Oct 22, 2012 36.76
Oct 19, 2012 36.18
Oct 18, 2012 36.53
Oct 17, 2012 36.09
Oct 16, 2012 36.24
Oct 15, 2012 36.06
Oct 12, 2012 36.10
Oct 11, 2012 36.35
Oct 10, 2012 35.97
Oct 9, 2012 36.08
Oct 8, 2012 35.81
Oct 5, 2012 35.73
Oct 4, 2012 36.11
Oct 3, 2012 35.74
Oct 2, 2012 35.08
Oct 1, 2012 34.41
Sep 28, 2012 3.62
Sep 27, 2012 3.63
Sep 26, 2012 3.59
Sep 25, 2012 3.65
Sep 24, 2012 3.63
Sep 21, 2012 3.62
Sep 20, 2012 3.61
Sep 19, 2012 3.60
Sep 18, 2012 3.60
Sep 17, 2012 3.64
Sep 14, 2012 3.67
Sep 13, 2012 3.58
Sep 12, 2012 3.55
Sep 11, 2012 3.62
Sep 10, 2012 3.62
Sep 7, 2012 3.73
Sep 6, 2012 3.70
Sep 5, 2012 3.63
Sep 4, 2012 3.60
Aug 31, 2012 3.61
Aug 30, 2012 3.56
Aug 29, 2012 3.65
Aug 28, 2012 3.61
Aug 27, 2012 3.61
Aug 24, 2012 3.61
Aug 23, 2012 3.57
Aug 22, 2012 3.55
Aug 21, 2012 3.52
Aug 20, 2012 3.52
Aug 17, 2012 3.50
Aug 16, 2012 3.50
Aug 15, 2012 3.49
Aug 14, 2012 3.44
Aug 13, 2012 3.45
Aug 10, 2012 3.49
Aug 9, 2012 3.45
Aug 8, 2012 3.49
Aug 7, 2012 3.34
Aug 6, 2012 3.26
Aug 3, 2012 3.23
Aug 2, 2012 3.24
Aug 1, 2012 3.30
Jul 31, 2012 3.18
Jul 30, 2012 3.64
Jul 27, 2012 3.64
Jul 26, 2012 3.52
Jul 25, 2012 3.61
Jul 24, 2012 3.72
Jul 23, 2012 3.74
Jul 20, 2012 3.80
Jul 19, 2012 3.79
Jul 18, 2012 3.79
Jul 17, 2012 3.79
Jul 16, 2012 3.84
Jul 13, 2012 3.89
Jul 12, 2012 3.80
Jul 11, 2012 3.84
Jul 10, 2012 3.91
Jul 9, 2012 3.94
Jul 6, 2012 3.94
Jul 5, 2012 3.93
Jul 3, 2012 3.97
Jul 2, 2012 3.97
Jun 29, 2012 3.88
Jun 28, 2012 3.99
Jun 27, 2012 3.98
Jun 26, 2012 3.93
Jun 25, 2012 3.96
Jun 22, 2012 3.99
Jun 21, 2012 3.93
Jun 20, 2012 4.01
Jun 19, 2012 4.00
Jun 18, 2012 3.97
Jun 15, 2012 3.94
Jun 14, 2012 3.96
Jun 13, 2012 3.93
Jun 12, 2012 3.94
Jun 11, 2012 3.93
Jun 8, 2012 3.98
Jun 7, 2012 3.86
Jun 6, 2012 3.96
Jun 5, 2012 3.90
Jun 4, 2012 3.86
Jun 1, 2012 3.80
May 31, 2012 3.83
May 30, 2012 3.85
May 29, 2012 3.89
May 25, 2012 3.87
May 24, 2012 3.87
May 23, 2012 3.86
May 22, 2012 3.85
May 21, 2012 3.79
May 18, 2012 3.73
May 17, 2012 3.79
May 16, 2012 3.81
May 15, 2012 3.86
May 14, 2012 3.90
May 11, 2012 3.92
May 10, 2012 3.98
May 9, 2012 3.96
May 8, 2012 4.08
May 7, 2012 4.07
May 4, 2012 4.02
May 3, 2012 4.08
May 2, 2012 4.21
May 1, 2012 4.22
Apr 30, 2012 4.04
Apr 27, 2012 4.40
Apr 26, 2012 4.47
Apr 25, 2012 4.45
Apr 24, 2012 4.45
Apr 23, 2012 4.47
Apr 20, 2012 4.51
Apr 19, 2012 4.50
Apr 18, 2012 4.43
Apr 17, 2012 4.43
Apr 16, 2012 4.38
Apr 13, 2012 4.44
Apr 12, 2012 4.50
Apr 11, 2012 4.48
Apr 10, 2012 4.40
Apr 9, 2012 4.47
Apr 5, 2012 4.57
Apr 4, 2012 4.55
Apr 3, 2012 4.56
Apr 2, 2012 4.60
Mar 30, 2012 8.83
Mar 29, 2012 8.74
Mar 28, 2012 8.46
Mar 27, 2012 8.41
Mar 26, 2012 8.40
Mar 23, 2012 8.20
Mar 22, 2012 8.14
Mar 21, 2012 8.14
Mar 20, 2012 8.15
Mar 19, 2012 8.32
Mar 16, 2012 8.27
Mar 15, 2012 8.31
Mar 14, 2012 8.33
Mar 13, 2012 8.30
Mar 12, 2012 8.23
Mar 9, 2012 8.31
Mar 8, 2012 8.38
Mar 7, 2012 8.25
Mar 6, 2012 8.18
Mar 5, 2012 8.35
Mar 2, 2012 8.33
Mar 1, 2012 8.37
Feb 29, 2012 8.31
Feb 28, 2012 8.45
Feb 27, 2012 8.46
Feb 24, 2012 8.49
Feb 23, 2012 8.38
Feb 22, 2012 8.51
Feb 21, 2012 8.60
Feb 17, 2012 8.46
Feb 16, 2012 8.38
Feb 15, 2012 8.35
Feb 14, 2012 8.46
Feb 13, 2012 8.29
Feb 10, 2012 8.18
Feb 9, 2012 8.13
Feb 8, 2012 8.13
Feb 7, 2012 8.22
Feb 6, 2012 8.14
Feb 3, 2012 8.60
Feb 2, 2012 8.62
Feb 1, 2012 8.75
Jan 31, 2012 8.50
Jan 30, 2012 8.42
Jan 27, 2012 8.42
Jan 26, 2012 8.31
Jan 25, 2012 8.55
Jan 24, 2012 8.67
Jan 23, 2012 8.76
Jan 20, 2012 8.80
Jan 19, 2012 9.06
Jan 18, 2012 9.02
Jan 17, 2012 9.12
Jan 13, 2012 9.04
Jan 12, 2012 8.96
Jan 11, 2012 9.02
Jan 10, 2012 9.00
Jan 9, 2012 8.90
Jan 6, 2012 8.81
Jan 5, 2012 8.75
Jan 4, 2012 8.58
Jan 3, 2012 8.43
Dec 30, 2011 4.06
Dec 29, 2011 4.09
Dec 28, 2011 4.06
Dec 27, 2011 4.16
Dec 23, 2011 4.15
Dec 22, 2011 4.09
Dec 21, 2011 4.07
Dec 20, 2011 4.01
Dec 19, 2011 3.92
Dec 16, 2011 3.93
Dec 15, 2011 3.92
Dec 14, 2011 3.92
Dec 13, 2011 3.98
Dec 12, 2011 4.01
Dec 9, 2011 4.02
Dec 8, 2011 3.95
Dec 7, 2011 4.02
Dec 6, 2011 4.01
Dec 5, 2011 4.02
Dec 2, 2011 4.13
Dec 1, 2011 4.12
Nov 30, 2011 4.11
Nov 29, 2011 3.96
Nov 28, 2011 3.90
Nov 25, 2011 3.75
Nov 23, 2011 3.80
Nov 22, 2011 3.91
Nov 21, 2011 3.89
Nov 18, 2011 3.94
Nov 17, 2011 3.93
Nov 16, 2011 3.94
Nov 15, 2011 4.11
Nov 14, 2011 4.06
Nov 11, 2011 4.08
Nov 10, 2011 4.01
Nov 9, 2011 4.00
Nov 8, 2011 4.04
Nov 7, 2011 4.04
Nov 4, 2011 4.01
Nov 3, 2011 4.01
Nov 2, 2011 3.98
Nov 1, 2011 3.88
Oct 31, 2011 3.93
Oct 28, 2011 3.72
Oct 27, 2011 3.75
Oct 26, 2011 3.73
Oct 25, 2011 3.69
Oct 24, 2011 3.70
Oct 21, 2011 3.53
Oct 20, 2011 3.44
Oct 19, 2011 3.43
Oct 18, 2011 3.41
Oct 17, 2011 3.44
Oct 14, 2011 3.48
Oct 13, 2011 3.43
Oct 12, 2011 3.46
Oct 11, 2011 3.33
Oct 10, 2011 3.35
Oct 7, 2011 3.25
Oct 6, 2011 3.26
Oct 5, 2011 3.22
Oct 4, 2011 3.17
Oct 3, 2011 3.20
Sep 30, 2011 3.37
Sep 29, 2011 6.74
Sep 28, 2011 6.86
Sep 27, 2011 7.13
Sep 26, 2011 7.06
Sep 23, 2011 6.93
Sep 22, 2011 6.85
Sep 21, 2011 6.74
Sep 20, 2011 6.91
Sep 19, 2011 7.12
Sep 16, 2011 7.13
Sep 15, 2011 7.03
Sep 14, 2011 6.99
Sep 13, 2011 6.88
Sep 12, 2011 6.60
Sep 9, 2011 6.51
Sep 8, 2011 6.78
Sep 7, 2011 6.87
Sep 6, 2011 6.65
Sep 2, 2011 6.66
Sep 1, 2011 6.86
Aug 31, 2011 6.98
Aug 30, 2011 6.90
Aug 29, 2011 6.73
Aug 26, 2011 6.58
Aug 25, 2011 6.36
Aug 24, 2011 6.53
Aug 23, 2011 6.46
Aug 22, 2011 6.26
Aug 19, 2011 6.27
Aug 18, 2011 6.47
Aug 17, 2011 6.67
Aug 16, 2011 6.70
Aug 15, 2011 6.65
Aug 12, 2011 6.67
Aug 11, 2011 6.66
Aug 10, 2011 6.26
Aug 9, 2011 6.45
Aug 8, 2011 5.90
Aug 5, 2011 6.37
Aug 4, 2011 6.30
Aug 3, 2011 6.58
Aug 2, 2011 6.57
Aug 1, 2011 6.50
Jul 29, 2011 6.70
Jul 28, 2011 6.74
Jul 27, 2011 6.72
Jul 26, 2011 7.11
Jul 25, 2011 7.11
Jul 22, 2011 7.15
Jul 21, 2011 7.17
Jul 20, 2011 7.14
Jul 19, 2011 7.16
Jul 18, 2011 7.23
Jul 15, 2011 7.24
Jul 14, 2011 7.28
Jul 13, 2011 7.27
Jul 12, 2011 7.22
Jul 11, 2011 7.18
Jul 8, 2011 7.26
Jul 7, 2011 7.34
Jul 6, 2011 7.51
Jul 5, 2011 7.46
Jul 1, 2011 7.47
Jun 30, 2011 7.24
Jun 29, 2011 6.72
Jun 28, 2011 6.80
Jun 27, 2011 6.67
Jun 24, 2011 6.63
Jun 23, 2011 6.71
Jun 22, 2011 6.73
Jun 21, 2011 6.73
Jun 20, 2011 6.62
Jun 17, 2011 6.39
Jun 16, 2011 6.45
Jun 15, 2011 6.45
Jun 14, 2011 6.57
Jun 13, 2011 6.45
Jun 10, 2011 6.44
Jun 9, 2011 6.59
Jun 8, 2011 6.41
Jun 7, 2011 6.37
Jun 6, 2011 6.36
Jun 3, 2011 6.43
Jun 2, 2011 6.59
Jun 1, 2011 6.59
May 31, 2011 6.64
May 27, 2011 6.54
May 26, 2011 6.53
May 25, 2011 6.39
May 24, 2011 6.43
May 23, 2011 6.53
May 20, 2011 6.58
May 19, 2011 6.55
May 18, 2011 6.60
May 17, 2011 6.40
May 16, 2011 6.47
May 13, 2011 6.46
May 12, 2011 6.47
May 11, 2011 6.47
May 10, 2011 6.44
May 9, 2011 6.35
May 6, 2011 6.34
May 5, 2011 6.20
May 4, 2011 6.20
May 3, 2011 6.22
May 2, 2011 6.30
Apr 29, 2011 6.27
Apr 28, 2011 6.38
Apr 27, 2011 6.25
Apr 26, 2011 6.32
Apr 25, 2011 5.99
Apr 21, 2011 5.96
Apr 20, 2011 5.89
Apr 19, 2011 5.82
Apr 18, 2011 5.74
Apr 15, 2011 5.83
Apr 14, 2011 5.87
Apr 13, 2011 5.83
Apr 12, 2011 5.82
Apr 11, 2011 5.72
Apr 8, 2011 5.78
Apr 7, 2011 5.76
Apr 6, 2011 5.74
Apr 5, 2011 5.80
Apr 4, 2011 5.85
Apr 1, 2011 5.77
Mar 31, 2011 5.76
Mar 30, 2011 5.71
Mar 29, 2011 5.54
Mar 28, 2011 5.49
Mar 25, 2011 5.49
Mar 24, 2011 5.51
Mar 23, 2011 5.46
Mar 22, 2011 5.38
Mar 21, 2011 5.42
Mar 18, 2011 5.39
Mar 17, 2011 5.33
Mar 16, 2011 5.22
Mar 15, 2011 5.32
Mar 14, 2011 5.28
Mar 11, 2011 5.35
Mar 10, 2011 5.30
Mar 9, 2011 5.37
Mar 8, 2011 5.25
Mar 7, 2011 5.24
Mar 4, 2011 5.36
Mar 3, 2011 5.34
Mar 2, 2011 5.26
Mar 1, 2011 5.25
Feb 28, 2011 5.40
Feb 25, 2011 5.20
Feb 24, 2011 5.21
Feb 23, 2011 5.23
Feb 22, 2011 5.31
Feb 18, 2011 5.10
Feb 17, 2011 5.13
Feb 16, 2011 5.03
Feb 15, 2011 4.94
Feb 14, 2011 4.88
Feb 11, 2011 4.84
Feb 10, 2011 4.87
Feb 9, 2011 4.86
Feb 8, 2011 4.84
Feb 7, 2011 4.88
Feb 4, 2011 5.03
Feb 3, 2011 5.08
Feb 2, 2011 4.90
Feb 1, 2011 4.95
Jan 31, 2011 4.82
Jan 28, 2011 4.83
Jan 27, 2011 4.99
Jan 26, 2011 4.87
Jan 25, 2011 4.82
Jan 24, 2011 4.80
Jan 21, 2011 4.82
Jan 20, 2011 4.80
Jan 19, 2011 4.85
Jan 18, 2011 4.92
Jan 14, 2011 4.93
Jan 13, 2011 4.76
Jan 12, 2011 4.73
Jan 11, 2011 4.76
Jan 10, 2011 4.64
Jan 7, 2011 4.72
Jan 6, 2011 4.74
Jan 5, 2011 4.57
Jan 4, 2011 4.59
Jan 3, 2011 4.58
Dec 31, 2010 4.55
Dec 30, 2010 3.90
Dec 29, 2010 3.90
Dec 28, 2010 3.91
Dec 27, 2010 3.93
Dec 23, 2010 3.96
Dec 22, 2010 3.99
Dec 21, 2010 3.91
Dec 20, 2010 3.91
Dec 17, 2010 3.95
Dec 16, 2010 3.93
Dec 15, 2010 3.89
Dec 14, 2010 4.00
Dec 13, 2010 4.03
Dec 10, 2010 4.03
Dec 9, 2010 4.00
Dec 8, 2010 4.03
Dec 7, 2010 4.00
Dec 6, 2010 4.03
Dec 3, 2010 4.07
Dec 2, 2010 4.10
Dec 1, 2010 4.07
Nov 30, 2010 4.00
Nov 29, 2010 4.02
Nov 26, 2010 4.05
Nov 24, 2010 4.07
Nov 23, 2010 4.06
Nov 22, 2010 4.16
Nov 19, 2010 4.00
Nov 18, 2010 4.05
Nov 17, 2010 4.14
Nov 16, 2010 4.11
Nov 15, 2010 4.18
Nov 12, 2010 4.22
Nov 11, 2010 4.28
Nov 10, 2010 4.26
Nov 9, 2010 4.22
Nov 8, 2010 4.25
Nov 5, 2010 4.25
Nov 4, 2010 4.23
Nov 3, 2010 4.25
Nov 2, 2010 4.33
Nov 1, 2010 4.19
Oct 29, 2010 4.16
Oct 28, 2010 4.13
Oct 27, 2010 4.09
Oct 26, 2010 4.08
Oct 25, 2010 4.10
Oct 22, 2010 4.07
Oct 21, 2010 4.02
Oct 20, 2010 3.99
Oct 19, 2010 3.86
Oct 18, 2010 3.96
Oct 15, 2010 3.91
Oct 14, 2010 3.88
Oct 13, 2010 3.84
Oct 12, 2010 3.72
Oct 11, 2010 3.66
Oct 8, 2010 3.63
Oct 7, 2010 3.56
Oct 6, 2010 3.54
Oct 5, 2010 3.60
Oct 4, 2010 3.52
Oct 1, 2010 3.58
Sep 30, 2010 3.58
Sep 29, 2010 4.02
Sep 28, 2010 4.06
Sep 27, 2010 4.01
Sep 24, 2010 4.03
Sep 23, 2010 4.01
Sep 22, 2010 4.03
Sep 21, 2010 4.09
Sep 20, 2010 4.09
Sep 17, 2010 4.04
Sep 16, 2010 4.13
Sep 15, 2010 4.15
Sep 14, 2010 4.17
Sep 13, 2010 4.22
Sep 10, 2010 4.23
Sep 9, 2010 4.16
Sep 8, 2010 4.08
Sep 7, 2010 4.08
Sep 3, 2010 4.10
Sep 2, 2010 3.99
Sep 1, 2010 3.97
Aug 31, 2010 3.83
Aug 30, 2010 3.85
Aug 27, 2010 3.92
Aug 26, 2010 3.88
Aug 25, 2010 3.90
Aug 24, 2010 3.82
Aug 23, 2010 3.89
Aug 20, 2010 3.89
Aug 19, 2010 3.91
Aug 18, 2010 4.02
Aug 17, 2010 3.98
Aug 16, 2010 3.93
Aug 13, 2010 3.96
Aug 12, 2010 3.95
Aug 11, 2010 3.92
Aug 10, 2010 4.06
Aug 9, 2010 4.07
Aug 6, 2010 4.06
Aug 5, 2010 4.01
Aug 4, 2010 3.99
Aug 3, 2010 3.92
Aug 2, 2010 3.91
Jul 30, 2010 3.77
Jul 29, 2010 3.70
Jul 28, 2010 3.67
Jul 27, 2010 3.74
Jul 26, 2010 3.76
Jul 23, 2010 3.69
Jul 22, 2010 3.72
Jul 21, 2010 3.67
Jul 20, 2010 3.73
Jul 19, 2010 3.73
Jul 16, 2010 3.66
Jul 15, 2010 3.76
Jul 14, 2010 3.76
Jul 13, 2010 3.72
Jul 12, 2010 3.68
Jul 9, 2010 3.71
Jul 8, 2010 3.68
Jul 7, 2010 3.64
Jul 6, 2010 3.57
Jul 2, 2010 3.56
Jul 1, 2010 3.58
Jun 30, 2010 3.66
Jun 29, 2010 3.97
Jun 28, 2010 4.15
Jun 25, 2010 4.16
Jun 24, 2010 4.14
Jun 23, 2010 4.20
Jun 22, 2010 4.18
Jun 21, 2010 4.26
Jun 18, 2010 4.26
Jun 17, 2010 4.28
Jun 16, 2010 4.22
Jun 15, 2010 4.23
Jun 14, 2010 4.16
Jun 11, 2010 4.14
Jun 10, 2010 4.09
Jun 9, 2010 4.05
Jun 8, 2010 4.03
Jun 7, 2010 4.03
Jun 4, 2010 4.10
Jun 3, 2010 4.17
Jun 2, 2010 4.10
Jun 1, 2010 3.93
May 28, 2010 3.98
May 27, 2010 3.95
May 26, 2010 3.85
May 25, 2010 3.82
May 24, 2010 3.87
May 21, 2010 3.86
May 20, 2010 3.83
May 19, 2010 4.00
May 18, 2010 3.99
May 17, 2010 3.97
May 14, 2010 3.95
May 13, 2010 3.96
May 12, 2010 3.97
May 11, 2010 3.94
May 10, 2010 3.97
May 7, 2010 3.83
May 6, 2010 3.94
May 5, 2010 4.02
May 4, 2010 3.96
May 3, 2010 4.01
Apr 30, 2010 3.95
Apr 29, 2010 4.08
Apr 28, 2010 3.95
Apr 27, 2010 3.77
Apr 26, 2010 3.76
Apr 23, 2010 3.94
Apr 22, 2010 3.84
Apr 21, 2010 3.84
Apr 20, 2010 3.90
Apr 19, 2010 3.86
Apr 16, 2010 3.80
Apr 15, 2010 3.80
Apr 14, 2010 3.80
Apr 13, 2010 3.81
Apr 12, 2010 3.85
Apr 9, 2010 3.90
Apr 8, 2010 4.00
Apr 7, 2010 4.02
Apr 6, 2010 4.13
Apr 5, 2010 4.07
Apr 1, 2010 4.06
Mar 31, 2010 4.04
Mar 30, 2010 6.41
Mar 29, 2010 6.42
Mar 26, 2010 6.39
Mar 25, 2010 6.48
Mar 24, 2010 6.48
Mar 23, 2010 6.63
Mar 22, 2010 6.67
Mar 19, 2010 6.76
Mar 18, 2010 6.78
Mar 17, 2010 6.53
Mar 16, 2010 6.45
Mar 15, 2010 6.43
Mar 12, 2010 6.49
Mar 11, 2010 6.63
Mar 10, 2010 6.54
Mar 9, 2010 6.49
Mar 8, 2010 6.49
Mar 5, 2010 6.51
Mar 4, 2010 6.38
Mar 3, 2010 6.43
Mar 2, 2010 6.43
Mar 1, 2010 6.42
Feb 26, 2010 6.40
Feb 25, 2010 6.38
Feb 24, 2010 6.35
Feb 23, 2010 6.33
Feb 22, 2010 6.48
Feb 19, 2010 6.14
Feb 18, 2010 6.25
Feb 17, 2010 6.31
Feb 16, 2010 6.23
Feb 12, 2010 6.22
Feb 11, 2010 6.33
Feb 10, 2010 6.37
Feb 9, 2010 6.48
Feb 8, 2010 6.33
Feb 5, 2010 6.36
Feb 4, 2010 6.38
Feb 3, 2010 6.63
Feb 2, 2010 6.81
Feb 1, 2010 6.59
Jan 29, 2010 6.58
Jan 28, 2010 6.60
Jan 27, 2010 6.63
Jan 26, 2010 6.53
Jan 25, 2010 6.71
Jan 22, 2010 6.90
Jan 21, 2010 7.00
Jan 20, 2010 6.94
Jan 19, 2010 7.03
Jan 15, 2010 6.56
Jan 14, 2010 6.50
Jan 13, 2010 6.36
Jan 12, 2010 6.25
Jan 11, 2010 6.35
Jan 8, 2010 6.43
Jan 7, 2010 6.51
Jan 6, 2010 6.22
Jan 5, 2010 6.18
Jan 4, 2010 6.18
Dec 31, 2009 5.94
Dec 30, 2009 5.99
Dec 29, 2009 6.06
Dec 28, 2009 6.13
Dec 24, 2009 6.14
Dec 23, 2009 6.18
Dec 22, 2009 6.11
Dec 21, 2009 6.08
Dec 18, 2009 5.88
Dec 17, 2009 5.87
Dec 16, 2009 5.92
Dec 15, 2009 5.83
Dec 14, 2009 5.73
Dec 11, 2009 5.65
Dec 10, 2009 5.68
Dec 9, 2009 5.52
Dec 8, 2009 5.47
Dec 7, 2009 5.48
Dec 4, 2009 5.44
Dec 3, 2009 5.47
Dec 2, 2009 5.74
Dec 1, 2009 5.73
Nov 30, 2009 5.60
Nov 27, 2009 5.63
Nov 25, 2009 5.68
Nov 24, 2009 5.65
Nov 23, 2009 5.60
Nov 20, 2009 5.46
Nov 19, 2009 5.51
Nov 18, 2009 5.53
Nov 17, 2009 5.55
Nov 16, 2009 5.58
Nov 13, 2009 5.55
Nov 12, 2009 5.51
Nov 11, 2009 5.63
Nov 10, 2009 5.64
Nov 9, 2009 5.60
Nov 6, 2009 5.46
Nov 5, 2009 5.39
Nov 4, 2009 5.25
Nov 3, 2009 5.09
Nov 2, 2009 5.00
Oct 30, 2009 5.07
Oct 29, 2009 5.23
Oct 28, 2009 4.95
Oct 27, 2009 5.06
Oct 26, 2009 4.89
Oct 23, 2009 5.07
Oct 22, 2009 5.10
Oct 21, 2009 5.00
Oct 20, 2009 5.14
Oct 19, 2009 5.01
Oct 16, 2009 4.99
Oct 15, 2009 5.03
Oct 14, 2009 5.13
Oct 13, 2009 5.09
Oct 12, 2009 5.14
Oct 9, 2009 5.03
Oct 8, 2009 4.85
Oct 7, 2009 5.12
Oct 6, 2009 5.03
Oct 5, 2009 5.02
Oct 2, 2009 4.95
Oct 1, 2009 5.03
Sep 30, 2009 5.04
Sep 29, 2009 7.49
Sep 28, 2009 7.49
Sep 25, 2009 7.40
Sep 24, 2009 7.52
Sep 23, 2009 7.68
Sep 22, 2009 7.78
Sep 21, 2009 7.83
Sep 18, 2009 7.85
Sep 17, 2009 7.92
Sep 16, 2009 8.01
Sep 15, 2009 7.64
Sep 14, 2009 7.77
Sep 11, 2009 7.77
Sep 10, 2009 7.78
Sep 9, 2009 7.50
Sep 8, 2009 7.22
Sep 4, 2009 7.44
Sep 3, 2009 7.31
Sep 2, 2009 7.30
Sep 1, 2009 6.95
Aug 31, 2009 7.03
Aug 28, 2009 7.13
Aug 27, 2009 7.29
Aug 26, 2009 7.12
Aug 25, 2009 7.32
Aug 24, 2009 7.27
Aug 21, 2009 7.10
Aug 20, 2009 7.02
Aug 19, 2009 6.88
Aug 18, 2009 6.89
Aug 17, 2009 7.00
Aug 14, 2009 6.83
Aug 13, 2009 6.87
Aug 12, 2009 6.65
Aug 11, 2009 6.72
Aug 10, 2009 6.77
Aug 7, 2009 6.60
Aug 6, 2009 6.48
Aug 5, 2009 6.44
Aug 4, 2009 6.60
Aug 3, 2009 6.65
Jul 31, 2009 6.47
Jul 30, 2009 6.51
Jul 29, 2009 6.45
Jul 28, 2009 6.49
Jul 27, 2009 6.11
Jul 24, 2009 6.21
Jul 23, 2009 6.02
Jul 22, 2009 5.78
Jul 21, 2009 5.80
Jul 20, 2009 5.72
Jul 17, 2009 5.71
Jul 16, 2009 5.78
Jul 15, 2009 5.62
Jul 14, 2009 5.57
Jul 13, 2009 6.02
Jul 10, 2009 5.98
Jul 9, 2009 6.14
Jul 8, 2009 6.07
Jul 7, 2009 6.30
Jul 6, 2009 6.09
Jul 2, 2009 6.14
Jul 1, 2009 6.40
Jun 30, 2009 6.35