Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Alignment Healthcare (ALHC) Market Cap to FCF (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Unitedhealth 345.31 Bn 315.51 Bn 98.90 Bn 17.56
2 Cvs Health 115.41 Bn 103.79 Bn 4.43 Bn 15.61
3 Elevance Health 88.60 Bn 53.18 Bn 13.88 Bn 13.74
4 Cigna 72.05 Bn 64.43 Bn -44.29 Bn 9.41
5 Humana 39.05 Bn 17.15 Bn 4.00 Bn 30.70
6 Centene 30.50 Bn 6.84 Bn 49.24 Bn 4.29
7 Molina Healthcare 9.31 Bn 60.65 Mn 1.53 Bn 37.10
8 Oscar Health 6.86 Bn 63.05 Mn -3.22 Bn 2.45
9 Alignment Healthcare 2.69 Bn 1.96 Bn 135.85 Mn 10.64
10 Progyny 2.12 Bn 1.90 Bn 83.07 Mn 11.51

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 10.64
May 29, 2026 12.45
May 28, 2026 12.89
May 27, 2026 12.94
May 26, 2026 13.05
May 22, 2026 13.28
May 21, 2026 13.26
May 20, 2026 13.54
May 19, 2026 13.31
May 18, 2026 13.18
May 15, 2026 12.78
May 14, 2026 13.50
May 13, 2026 14.84
May 12, 2026 14.93
May 11, 2026 13.94
May 8, 2026 14.57
May 7, 2026 14.83
May 6, 2026 14.74
May 5, 2026 14.87
May 4, 2026 15.65
May 1, 2026 16.46
Apr 30, 2026 18.31
Apr 29, 2026 17.64
Apr 28, 2026 17.79
Apr 27, 2026 17.02
Apr 24, 2026 17.17
Apr 23, 2026 16.92
Apr 22, 2026 17.07
Apr 21, 2026 17.51
Apr 20, 2026 17.51
Apr 17, 2026 17.24
Apr 16, 2026 16.91
Apr 15, 2026 16.99
Apr 14, 2026 17.29
Apr 13, 2026 17.04
Apr 10, 2026 16.65
Apr 9, 2026 17.37
Apr 8, 2026 17.31
Apr 7, 2026 17.60
Apr 6, 2026 15.17
Apr 2, 2026 15.24
Apr 1, 2026 14.50
Mar 31, 2026 14.31
Mar 30, 2026 23.86
Mar 27, 2026 23.53
Mar 26, 2026 23.95
Mar 25, 2026 24.89
Mar 24, 2026 24.67
Mar 23, 2026 24.80
Mar 20, 2026 24.55
Mar 19, 2026 25.72
Mar 18, 2026 25.76
Mar 17, 2026 25.38
Mar 16, 2026 24.80
Mar 13, 2026 24.06
Mar 12, 2026 24.24
Mar 11, 2026 25.50
Mar 10, 2026 25.63
Mar 9, 2026 25.80
Mar 6, 2026 26.11
Mar 5, 2026 26.30
Mar 4, 2026 26.74
Mar 3, 2026 26.13
Mar 2, 2026 27.83
Feb 27, 2026 27.22
Feb 26, 2026 28.92
Feb 25, 2026 28.51
Feb 24, 2026 27.75
Feb 23, 2026 28.18
Feb 20, 2026 29.17
Feb 19, 2026 29.51
Feb 18, 2026 29.04
Feb 17, 2026 29.16
Feb 13, 2026 28.59
Feb 12, 2026 28.39
Feb 11, 2026 28.87
Feb 10, 2026 29.21
Feb 9, 2026 29.40
Feb 6, 2026 30.80
Feb 5, 2026 29.95
Feb 4, 2026 30.20
Feb 3, 2026 32.41
Feb 2, 2026 32.07
Jan 30, 2026 31.90
Jan 29, 2026 31.86
Jan 28, 2026 31.27
Jan 27, 2026 29.68
Jan 26, 2026 33.72
Jan 23, 2026 33.72
Jan 22, 2026 33.43
Jan 21, 2026 32.99
Jan 20, 2026 32.20
Jan 16, 2026 31.86
Jan 15, 2026 31.86
Jan 14, 2026 30.79
Jan 13, 2026 29.62
Jan 12, 2026 30.13
Jan 9, 2026 29.43
Jan 8, 2026 29.67
Jan 7, 2026 29.64
Jan 6, 2026 30.16
Jan 5, 2026 29.74
Jan 2, 2026 28.63
Dec 31, 2025 27.97
Dec 30, 2025 23.95
Dec 29, 2025 23.58
Dec 26, 2025 23.38
Dec 24, 2025 23.84
Dec 23, 2025 24.31
Dec 22, 2025 25.13
Dec 19, 2025 25.42
Dec 18, 2025 25.41
Dec 17, 2025 25.58
Dec 16, 2025 24.93
Dec 15, 2025 25.03
Dec 12, 2025 24.10
Dec 11, 2025 24.16
Dec 10, 2025 23.54
Dec 9, 2025 23.91
Dec 8, 2025 24.10
Dec 5, 2025 24.34
Dec 4, 2025 24.15
Dec 3, 2025 23.78
Dec 2, 2025 23.76
Dec 1, 2025 23.75
Nov 28, 2025 23.91
Nov 26, 2025 23.93
Nov 25, 2025 23.83
Nov 24, 2025 21.93
Nov 21, 2025 20.79
Nov 20, 2025 20.00
Nov 19, 2025 20.33
Nov 18, 2025 20.04
Nov 17, 2025 19.97
Nov 14, 2025 20.56
Nov 13, 2025 20.88
Nov 12, 2025 20.66
Nov 11, 2025 20.52
Nov 10, 2025 20.39
Nov 7, 2025 20.33
Nov 6, 2025 20.53
Nov 5, 2025 21.24
Nov 4, 2025 21.27
Nov 3, 2025 20.96
Oct 31, 2025 20.99
Oct 30, 2025 21.31
Oct 29, 2025 22.67
Oct 28, 2025 22.46
Oct 27, 2025 22.12
Oct 24, 2025 21.80
Oct 23, 2025 21.52
Oct 22, 2025 21.65
Oct 21, 2025 21.80
Oct 20, 2025 21.65
Oct 17, 2025 21.31
Oct 16, 2025 21.15
Oct 15, 2025 21.55
Oct 14, 2025 21.49
Oct 13, 2025 21.55
Oct 10, 2025 21.55
Oct 9, 2025 21.85
Oct 8, 2025 22.02
Oct 7, 2025 21.14
Oct 6, 2025 21.30
Oct 3, 2025 20.69
Oct 2, 2025 19.98
Oct 1, 2025 20.94
Sep 30, 2025 21.72
Sep 29, 2025 54.15
Sep 26, 2025 54.39
Sep 25, 2025 53.71
Sep 24, 2025 53.96
Sep 23, 2025 52.87
Sep 22, 2025 53.03
Sep 19, 2025 51.32
Sep 18, 2025 51.14
Sep 17, 2025 51.76
Sep 16, 2025 51.32
Sep 15, 2025 50.64
Sep 12, 2025 49.77
Sep 11, 2025 50.73
Sep 10, 2025 51.04
Sep 9, 2025 51.14
Sep 8, 2025 50.33
Sep 5, 2025 49.21
Sep 4, 2025 50.58
Sep 3, 2025 50.64
Sep 2, 2025 51.63
Aug 29, 2025 50.76
Aug 28, 2025 50.64
Aug 27, 2025 50.08
Aug 26, 2025 48.65
Aug 25, 2025 48.34
Aug 22, 2025 49.15
Aug 21, 2025 49.03
Aug 20, 2025 46.61
Aug 19, 2025 46.23
Aug 18, 2025 47.44
Aug 15, 2025 46.70
Aug 14, 2025 45.99
Aug 13, 2025 45.80
Aug 12, 2025 45.43
Aug 11, 2025 45.33
Aug 8, 2025 45.02
Aug 7, 2025 43.01
Aug 6, 2025 42.54
Aug 5, 2025 41.61
Aug 4, 2025 42.39
Aug 1, 2025 40.24
Jul 31, 2025 42.76
Jul 30, 2025 40.34
Jul 29, 2025 36.55
Jul 28, 2025 36.80
Jul 25, 2025 36.49
Jul 24, 2025 36.12
Jul 23, 2025 38.48
Jul 22, 2025 38.29
Jul 21, 2025 38.79
Jul 18, 2025 38.51
Jul 17, 2025 40.80
Jul 16, 2025 41.55
Jul 15, 2025 41.14
Jul 14, 2025 41.58
Jul 11, 2025 41.49
Jul 10, 2025 41.52
Jul 9, 2025 43.13
Jul 8, 2025 42.54
Jul 7, 2025 40.77
Jul 3, 2025 42.11
Jul 2, 2025 42.23
Jul 1, 2025 44.09
Jun 30, 2025 43.44
Jun 27, 2025 54.22
Jun 26, 2025 53.86
Jun 25, 2025 53.63
Jun 24, 2025 55.12
Jun 23, 2025 54.69
Jun 20, 2025 54.65
Jun 18, 2025 56.37
Jun 17, 2025 57.04
Jun 16, 2025 56.76
Jun 13, 2025 58.48
Jun 12, 2025 59.03
Jun 11, 2025 60.44
Jun 10, 2025 57.35
Jun 9, 2025 57.86
Jun 6, 2025 59.58
Jun 5, 2025 57.90
Jun 4, 2025 59.97
Jun 3, 2025 60.05
Jun 2, 2025 60.71
May 30, 2025 60.17
May 29, 2025 58.33
May 28, 2025 58.91
May 27, 2025 57.78
May 23, 2025 56.68
May 22, 2025 56.72
May 21, 2025 60.01
May 20, 2025 61.38
May 19, 2025 63.57
May 16, 2025 61.77
May 15, 2025 58.33
May 14, 2025 58.37
May 13, 2025 55.00
May 12, 2025 58.41
May 9, 2025 59.19
May 8, 2025 60.36
May 7, 2025 60.75
May 6, 2025 61.54
May 5, 2025 60.60
May 2, 2025 60.79
May 1, 2025 65.65
Apr 30, 2025 69.37
Apr 29, 2025 68.23
Apr 28, 2025 69.25
Apr 25, 2025 68.58
Apr 24, 2025 70.62
Apr 23, 2025 71.64
Apr 22, 2025 71.09
Apr 21, 2025 68.50
Apr 17, 2025 71.40
Apr 16, 2025 76.26
Apr 15, 2025 76.06
Apr 14, 2025 74.89
Apr 11, 2025 77.27
Apr 10, 2025 77.43
Apr 9, 2025 72.58
Apr 8, 2025 74.18
Apr 7, 2025 69.76
Apr 4, 2025 70.89
Apr 3, 2025 72.46
Apr 2, 2025 69.87
Apr 1, 2025 70.78
Mar 31, 2025 72.89
Mar 28, 2025 100.62
Mar 27, 2025 99.69
Mar 26, 2025 96.77
Mar 25, 2025 96.72
Mar 24, 2025 96.00
Mar 21, 2025 96.83
Mar 20, 2025 94.46
Mar 19, 2025 94.52
Mar 18, 2025 92.04
Mar 17, 2025 88.47
Mar 14, 2025 86.82
Mar 13, 2025 85.22
Mar 12, 2025 86.38
Mar 11, 2025 84.78
Mar 10, 2025 82.59
Mar 7, 2025 81.87
Mar 6, 2025 83.85
Mar 5, 2025 86.93
Mar 4, 2025 86.60
Mar 3, 2025 85.33
Feb 28, 2025 86.27
Feb 27, 2025 74.06
Feb 26, 2025 72.36
Feb 25, 2025 73.62
Feb 24, 2025 74.94
Feb 21, 2025 72.47
Feb 20, 2025 79.01
Feb 19, 2025 77.42
Feb 18, 2025 75.88
Feb 14, 2025 75.22
Feb 13, 2025 76.26
Feb 12, 2025 79.84
Feb 11, 2025 79.07
Feb 10, 2025 79.34
Feb 7, 2025 81.05
Feb 6, 2025 82.75
Feb 5, 2025 86.16
Feb 4, 2025 85.00
Feb 3, 2025 84.51
Jan 31, 2025 84.62
Jan 30, 2025 83.58
Jan 29, 2025 84.24
Jan 28, 2025 83.69
Jan 27, 2025 85.17
Jan 24, 2025 82.31
Jan 23, 2025 80.11
Jan 22, 2025 80.33
Jan 21, 2025 80.11
Jan 17, 2025 80.17
Jan 16, 2025 80.00
Jan 15, 2025 76.43
Jan 14, 2025 74.28
Jan 13, 2025 74.23
Jan 10, 2025 65.32
Jan 8, 2025 65.76
Jan 7, 2025 64.50
Jan 6, 2025 62.24
Jan 3, 2025 64.33
Jan 2, 2025 63.56
Dec 31, 2024 61.86
Dec 30, 2024 -11.81
Dec 27, 2024 -11.45
Dec 26, 2024 -11.47
Dec 24, 2024 -11.34
Dec 23, 2024 -11.33
Dec 20, 2024 -11.23
Dec 19, 2024 -10.87
Dec 18, 2024 -11.38
Dec 17, 2024 -11.46
Dec 16, 2024 -11.86
Dec 13, 2024 -12.11
Dec 12, 2024 -11.77
Dec 11, 2024 -12.41
Dec 10, 2024 -12.28
Dec 9, 2024 -12.09
Dec 6, 2024 -12.05
Dec 5, 2024 -12.91
Dec 4, 2024 -13.25
Dec 3, 2024 -13.28
Dec 2, 2024 -13.59
Nov 29, 2024 -13.34
Nov 27, 2024 -13.57
Nov 26, 2024 -12.98
Nov 25, 2024 -13.11
Nov 22, 2024 -12.75
Nov 21, 2024 -12.80
Nov 20, 2024 -12.64
Nov 19, 2024 -11.73
Nov 18, 2024 -11.81
Nov 15, 2024 -12.15
Nov 14, 2024 -13.57
Nov 13, 2024 -13.52
Nov 12, 2024 -13.92
Nov 11, 2024 -14.24
Nov 8, 2024 -14.46
Nov 7, 2024 -14.58
Nov 6, 2024 -14.97
Nov 5, 2024 -14.05
Nov 4, 2024 -14.06
Nov 1, 2024 -13.70
Oct 31, 2024 -13.12
Oct 30, 2024 -12.41
Oct 29, 2024 -12.39
Oct 28, 2024 -12.21
Oct 25, 2024 -11.68
Oct 24, 2024 -11.26
Oct 23, 2024 -11.15
Oct 22, 2024 -11.38
Oct 21, 2024 -11.06
Oct 18, 2024 -11.51
Oct 17, 2024 -12.09
Oct 16, 2024 -12.49
Oct 15, 2024 -11.49
Oct 14, 2024 -12.05
Oct 11, 2024 -12.11
Oct 10, 2024 -11.97
Oct 9, 2024 -11.99
Oct 8, 2024 -12.40
Oct 7, 2024 -11.48
Oct 4, 2024 -11.55
Oct 3, 2024 -11.50
Oct 2, 2024 -11.92
Oct 1, 2024 -10.58
Sep 30, 2024 -12.51
Sep 27, 2024 -10.93
Sep 26, 2024 -10.60
Sep 25, 2024 -10.73
Sep 24, 2024 -10.53
Sep 23, 2024 -10.47
Sep 20, 2024 -10.90
Sep 19, 2024 -10.86
Sep 18, 2024 -10.85
Sep 17, 2024 -11.13
Sep 16, 2024 -10.97
Sep 13, 2024 -11.33
Sep 12, 2024 -11.04
Sep 11, 2024 -10.25
Sep 10, 2024 -8.58
Sep 9, 2024 -8.97
Sep 6, 2024 -9.06
Sep 5, 2024 -9.38
Sep 4, 2024 -9.37
Sep 3, 2024 -9.35
Aug 30, 2024 -8.59
Aug 29, 2024 -8.47
Aug 28, 2024 -8.43
Aug 27, 2024 -8.64
Aug 26, 2024 -8.98
Aug 23, 2024 -8.84
Aug 22, 2024 -8.60
Aug 21, 2024 -8.43
Aug 20, 2024 -8.09
Aug 19, 2024 -8.19
Aug 16, 2024 -8.29
Aug 15, 2024 -8.19
Aug 14, 2024 -8.26
Aug 13, 2024 -8.09
Aug 12, 2024 -7.87
Aug 9, 2024 -8.22
Aug 8, 2024 -8.03
Aug 7, 2024 -8.34
Aug 6, 2024 -8.74
Aug 5, 2024 -8.42
Aug 2, 2024 -8.52
Aug 1, 2024 -8.22
Jul 31, 2024 -8.33
Jul 30, 2024 -8.35
Jul 29, 2024 -8.16
Jul 26, 2024 -8.51
Jul 25, 2024 -8.92
Jul 24, 2024 -8.86
Jul 23, 2024 -9.09
Jul 22, 2024 -9.47
Jul 19, 2024 -9.60
Jul 18, 2024 -9.53
Jul 17, 2024 -9.53
Jul 16, 2024 -9.41
Jul 15, 2024 -8.56
Jul 12, 2024 -8.46
Jul 11, 2024 -8.40
Jul 10, 2024 -7.53
Jul 9, 2024 -7.43
Jul 8, 2024 -7.48
Jul 5, 2024 -7.59
Jul 3, 2024 -7.58
Jul 2, 2024 -7.51
Jul 1, 2024 -7.60
Jun 28, 2024 -8.24
Jun 27, 2024 -8.27
Jun 26, 2024 -8.00
Jun 25, 2024 -7.71
Jun 24, 2024 -7.99
Jun 21, 2024 -7.65
Jun 20, 2024 -7.47
Jun 18, 2024 -7.95
Jun 17, 2024 -8.32
Jun 14, 2024 -8.77
Jun 13, 2024 -8.57
Jun 12, 2024 -8.53
Jun 11, 2024 -8.70
Jun 10, 2024 -8.82
Jun 7, 2024 -8.79
Jun 6, 2024 -8.84
Jun 5, 2024 -8.71
Jun 4, 2024 -8.27
Jun 3, 2024 -8.42
May 31, 2024 -8.30
May 30, 2024 -8.30
May 29, 2024 -7.35
May 28, 2024 -7.81
May 24, 2024 -7.54
May 23, 2024 -7.44
May 22, 2024 -7.82
May 21, 2024 -7.85
May 20, 2024 -7.61
May 17, 2024 -7.65
May 16, 2024 -7.36
May 15, 2024 -7.43
May 14, 2024 -7.37
May 13, 2024 -7.29
May 10, 2024 -7.20
May 9, 2024 -7.28
May 8, 2024 -7.14
May 7, 2024 -7.24
May 6, 2024 -7.14
May 3, 2024 -6.98
May 2, 2024 -5.54
May 1, 2024 -5.50
Apr 30, 2024 -5.43
Apr 29, 2024 -5.35
Apr 26, 2024 -5.49
Apr 25, 2024 -5.44
Apr 24, 2024 -5.46
Apr 23, 2024 -5.46
Apr 22, 2024 -5.28
Apr 19, 2024 -5.48
Apr 18, 2024 -5.37
Apr 17, 2024 -5.22
Apr 16, 2024 -5.16
Apr 15, 2024 -4.96
Apr 12, 2024 -4.95
Apr 11, 2024 -5.08
Apr 10, 2024 -5.01
Apr 9, 2024 -5.07
Apr 8, 2024 -5.06
Apr 5, 2024 -4.94
Apr 4, 2024 -4.95
Apr 3, 2024 -4.71
Apr 2, 2024 -5.08
Apr 1, 2024 -5.19
Mar 28, 2024 -9.70
Mar 27, 2024 -9.37
Mar 26, 2024 -9.20
Mar 25, 2024 -9.06
Mar 22, 2024 -9.23
Mar 21, 2024 -9.49
Mar 20, 2024 -9.37
Mar 19, 2024 -9.66
Mar 18, 2024 -9.14
Mar 15, 2024 -9.76
Mar 14, 2024 -9.43
Mar 13, 2024 -9.78
Mar 12, 2024 -9.90
Mar 11, 2024 -10.37
Mar 8, 2024 -10.55
Mar 7, 2024 -10.55
Mar 6, 2024 -10.51
Mar 5, 2024 -10.70
Mar 4, 2024 -10.56
Mar 1, 2024 -11.03
Feb 29, 2024 -11.74
Feb 28, 2024 -11.07
Feb 27, 2024 -13.54
Feb 26, 2024 -12.15
Feb 23, 2024 -12.29
Feb 22, 2024 -12.23
Feb 21, 2024 -12.54
Feb 20, 2024 -13.30
Feb 16, 2024 -12.99
Feb 15, 2024 -12.72
Feb 14, 2024 -12.68
Feb 13, 2024 -12.60
Feb 12, 2024 -13.54
Feb 9, 2024 -13.17
Feb 8, 2024 -13.05
Feb 7, 2024 -12.56
Feb 6, 2024 -12.34
Feb 5, 2024 -11.93
Feb 2, 2024 -12.68
Feb 1, 2024 -12.68
Jan 31, 2024 -13.11
Jan 30, 2024 -13.44
Jan 29, 2024 -13.85
Jan 26, 2024 -13.69
Jan 25, 2024 -13.15
Jan 24, 2024 -14.48
Jan 23, 2024 -14.28
Jan 22, 2024 -14.59
Jan 19, 2024 -13.89
Jan 18, 2024 -14.58
Jan 17, 2024 -14.26
Jan 16, 2024 -14.36
Jan 12, 2024 -15.32
Jan 11, 2024 -16.16
Jan 10, 2024 -16.65
Jan 9, 2024 -17.28
Jan 8, 2024 -17.61
Jan 5, 2024 -15.55
Jan 4, 2024 -15.83
Jan 3, 2024 -15.94
Jan 2, 2024 -16.61
Dec 29, 2023 -78.19
Dec 28, 2023 -79.38
Dec 27, 2023 -79.10
Dec 26, 2023 -79.01
Dec 22, 2023 -78.56
Dec 21, 2023 -79.38
Dec 20, 2023 -73.20
Dec 19, 2023 -75.29
Dec 18, 2023 -71.20
Dec 15, 2023 -72.02
Dec 14, 2023 -76.74
Dec 13, 2023 -77.10
Dec 12, 2023 -76.38
Dec 11, 2023 -74.56
Dec 8, 2023 -72.65
Dec 7, 2023 -71.93
Dec 6, 2023 -72.11
Dec 5, 2023 -70.48
Dec 4, 2023 -67.93
Dec 1, 2023 -66.84
Nov 30, 2023 -68.11
Nov 29, 2023 -68.30
Nov 28, 2023 -68.66
Nov 27, 2023 -68.80
Nov 24, 2023 -66.48
Nov 22, 2023 -64.12
Nov 21, 2023 -60.76
Nov 20, 2023 -60.76
Nov 17, 2023 -59.40
Nov 16, 2023 -59.99
Nov 15, 2023 -59.94
Nov 14, 2023 -59.67
Nov 13, 2023 -55.13
Nov 10, 2023 -54.49
Nov 9, 2023 -53.67
Nov 8, 2023 -56.76
Nov 7, 2023 -56.13
Nov 6, 2023 -53.04
Nov 3, 2023 -54.67
Nov 2, 2023 -57.67
Nov 1, 2023 -60.49
Oct 31, 2023 -62.48
Oct 30, 2023 -60.71
Oct 27, 2023 -62.12
Oct 26, 2023 -64.57
Oct 25, 2023 -65.21
Oct 24, 2023 -66.84
Oct 23, 2023 -64.66
Oct 20, 2023 -64.48
Oct 19, 2023 -65.48
Oct 18, 2023 -67.30
Oct 17, 2023 -68.93
Oct 16, 2023 -70.48
Oct 13, 2023 -60.12
Oct 12, 2023 -56.76
Oct 11, 2023 -67.11
Oct 10, 2023 -66.21
Oct 9, 2023 -66.21
Oct 6, 2023 -66.48
Oct 5, 2023 -65.21
Oct 4, 2023 -66.75
Oct 3, 2023 -63.75
Oct 2, 2023 -63.85
Sep 29, 2023 16.67
Sep 28, 2023 16.93
Sep 27, 2023 16.35
Sep 26, 2023 16.47
Sep 25, 2023 16.23
Sep 22, 2023 15.85
Sep 21, 2023 15.87
Sep 20, 2023 15.37
Sep 19, 2023 15.51
Sep 18, 2023 15.01
Sep 15, 2023 14.60
Sep 14, 2023 13.78
Sep 13, 2023 12.92
Sep 12, 2023 12.87
Sep 11, 2023 12.70
Sep 8, 2023 12.44
Sep 7, 2023 13.40
Sep 6, 2023 13.62
Sep 5, 2023 13.90
Sep 1, 2023 13.81
Aug 31, 2023 14.03
Aug 30, 2023 14.60
Aug 29, 2023 14.43
Aug 28, 2023 14.31
Aug 25, 2023 14.15
Aug 24, 2023 13.88
Aug 23, 2023 14.39
Aug 22, 2023 14.75
Aug 21, 2023 14.79
Aug 18, 2023 14.70
Aug 17, 2023 14.75
Aug 16, 2023 15.80
Aug 15, 2023 16.19
Aug 14, 2023 16.26
Aug 11, 2023 15.75
Aug 10, 2023 15.68
Aug 9, 2023 15.95
Aug 8, 2023 15.92
Aug 7, 2023 15.63
Aug 4, 2023 15.49
Aug 3, 2023 13.88
Aug 2, 2023 14.41
Aug 1, 2023 14.12
Jul 31, 2023 14.91
Jul 28, 2023 13.81
Jul 27, 2023 13.95
Jul 26, 2023 14.55
Jul 25, 2023 14.36
Jul 24, 2023 14.84
Jul 21, 2023 14.67
Jul 20, 2023 13.95
Jul 19, 2023 13.52
Jul 18, 2023 13.18
Jul 17, 2023 12.99
Jul 14, 2023 12.85
Jul 13, 2023 12.46
Jul 12, 2023 12.78
Jul 11, 2023 13.88
Jul 10, 2023 13.38
Jul 7, 2023 13.52
Jul 6, 2023 13.35
Jul 5, 2023 13.69
Jul 3, 2023 13.90
Jun 30, 2023 13.81
Jun 29, 2023 24.16
Jun 28, 2023 24.48
Jun 27, 2023 23.22
Jun 26, 2023 23.30
Jun 23, 2023 24.77
Jun 22, 2023 25.29
Jun 21, 2023 24.81
Jun 20, 2023 24.93
Jun 16, 2023 25.17
Jun 15, 2023 26.35
Jun 14, 2023 26.27
Jun 13, 2023 30.41
Jun 12, 2023 30.13
Jun 9, 2023 28.83
Jun 8, 2023 28.26
Jun 7, 2023 27.04
Jun 6, 2023 26.67
Jun 5, 2023 26.23
Jun 2, 2023 25.66
Jun 1, 2023 23.95
May 31, 2023 23.83
May 30, 2023 23.26
May 26, 2023 25.01
May 25, 2023 25.78
May 24, 2023 26.39
May 23, 2023 26.67
May 22, 2023 26.84
May 19, 2023 27.32
May 18, 2023 26.96
May 17, 2023 27.81
May 16, 2023 27.28
May 15, 2023 27.57
May 12, 2023 27.16
May 11, 2023 27.49
May 10, 2023 28.42
May 9, 2023 30.08
May 8, 2023 29.35
May 5, 2023 27.97
May 4, 2023 28.42
May 3, 2023 27.04
May 2, 2023 27.53
May 1, 2023 27.81
Apr 28, 2023 25.54
Apr 27, 2023 23.87
Apr 26, 2023 22.33
Apr 25, 2023 22.05
Apr 24, 2023 21.72
Apr 21, 2023 21.60
Apr 20, 2023 20.79
Apr 19, 2023 21.36
Apr 18, 2023 24.16
Apr 17, 2023 26.80
Apr 14, 2023 26.71
Apr 13, 2023 27.81
Apr 12, 2023 27.89
Apr 11, 2023 31.02
Apr 10, 2023 29.88
Apr 6, 2023 30.08
Apr 5, 2023 29.03
Apr 4, 2023 28.30
Apr 3, 2023 27.49
Mar 31, 2023 25.82
Mar 30, 2023 -24.83
Mar 29, 2023 -24.23
Mar 28, 2023 -24.67
Mar 27, 2023 -25.07
Mar 24, 2023 -24.71
Mar 23, 2023 -24.39
Mar 22, 2023 -24.43
Mar 21, 2023 -23.87
Mar 20, 2023 -22.95
Mar 17, 2023 -22.87
Mar 16, 2023 -23.95
Mar 15, 2023 -24.23
Mar 14, 2023 -24.63
Mar 13, 2023 -25.42
Mar 10, 2023 -24.23
Mar 9, 2023 -25.90
Mar 8, 2023 -27.42
Mar 7, 2023 -27.50
Mar 6, 2023 -28.73
Mar 3, 2023 -30.29
Mar 2, 2023 -29.49
Mar 1, 2023 -32.00
Feb 28, 2023 -39.61
Feb 27, 2023 -38.30
Feb 24, 2023 -36.94
Feb 23, 2023 -38.49
Feb 22, 2023 -40.49
Feb 21, 2023 -42.64
Feb 17, 2023 -44.11
Feb 16, 2023 -43.64
Feb 15, 2023 -44.23
Feb 14, 2023 -43.48
Feb 13, 2023 -44.03
Feb 10, 2023 -44.31
Feb 9, 2023 -44.47
Feb 8, 2023 -44.83
Feb 7, 2023 -45.51
Feb 6, 2023 -44.43
Feb 3, 2023 -46.42
Feb 2, 2023 -46.74
Feb 1, 2023 -49.73
Jan 31, 2023 -49.21
Jan 30, 2023 -47.30
Jan 27, 2023 -47.30
Jan 26, 2023 -46.90
Jan 25, 2023 -47.54
Jan 24, 2023 -46.82
Jan 23, 2023 -48.90
Jan 20, 2023 -49.41
Jan 19, 2023 -47.94
Jan 18, 2023 -48.10
Jan 17, 2023 -51.05
Jan 13, 2023 -50.05
Jan 12, 2023 -45.87
Jan 11, 2023 -45.83
Jan 10, 2023 -45.83
Jan 9, 2023 -42.24
Jan 6, 2023 -44.03
Jan 5, 2023 -45.91
Jan 4, 2023 -46.03
Jan 3, 2023 -46.27
Dec 30, 2022 30.03
Dec 29, 2022 29.91
Dec 28, 2022 28.94
Dec 27, 2022 28.27
Dec 23, 2022 29.24
Dec 22, 2022 29.96
Dec 21, 2022 30.37
Dec 20, 2022 29.50
Dec 19, 2022 29.27
Dec 16, 2022 29.78
Dec 15, 2022 29.42
Dec 14, 2022 30.44
Dec 13, 2022 30.93
Dec 12, 2022 30.62
Dec 9, 2022 29.57
Dec 8, 2022 30.57
Dec 7, 2022 30.80
Dec 6, 2022 31.13
Dec 5, 2022 33.07
Dec 2, 2022 32.94
Dec 1, 2022 33.23
Nov 30, 2022 33.97
Nov 29, 2022 32.20
Nov 28, 2022 31.57
Nov 25, 2022 30.80
Nov 23, 2022 29.55
Nov 22, 2022 29.57
Nov 21, 2022 29.50
Nov 18, 2022 30.39
Nov 17, 2022 30.54
Nov 16, 2022 32.49
Nov 15, 2022 34.50
Nov 14, 2022 33.38
Nov 11, 2022 33.74
Nov 10, 2022 33.89
Nov 9, 2022 31.54
Nov 8, 2022 32.74
Nov 7, 2022 31.28
Nov 4, 2022 32.82
Nov 3, 2022 34.22
Nov 2, 2022 33.86
Nov 1, 2022 34.94
Oct 31, 2022 33.81
Oct 28, 2022 33.20
Oct 27, 2022 32.87
Oct 26, 2022 32.54
Oct 25, 2022 32.36
Oct 24, 2022 29.80
Oct 21, 2022 29.04
Oct 20, 2022 29.52
Oct 19, 2022 28.53
Oct 18, 2022 28.99
Oct 17, 2022 29.01
Oct 14, 2022 28.27
Oct 13, 2022 28.83
Oct 12, 2022 30.19
Oct 11, 2022 30.44
Oct 10, 2022 29.29
Oct 7, 2022 29.78
Oct 6, 2022 30.98
Oct 5, 2022 31.26
Oct 4, 2022 31.77
Oct 3, 2022 31.16
Sep 30, 2022 30.24
Sep 29, 2022 -116.73
Sep 28, 2022 -118.65
Sep 27, 2022 -116.05
Sep 26, 2022 -113.17
Sep 23, 2022 -114.23
Sep 22, 2022 -115.86
Sep 21, 2022 -119.42
Sep 20, 2022 -125.08
Sep 19, 2022 -126.04
Sep 16, 2022 -123.74
Sep 15, 2022 -153.71
Sep 14, 2022 -152.66
Sep 13, 2022 -149.01
Sep 12, 2022 -154.96
Sep 9, 2022 -158.80
Sep 8, 2022 -157.08
Sep 7, 2022 -151.79
Sep 6, 2022 -146.22
Sep 2, 2022 -142.28
Sep 1, 2022 -142.18
Aug 31, 2022 -146.12
Aug 30, 2022 -143.34
Aug 29, 2022 -141.61
Aug 26, 2022 -141.51
Aug 25, 2022 -146.99
Aug 24, 2022 -148.62
Aug 23, 2022 -155.06
Aug 22, 2022 -152.75
Aug 19, 2022 -141.42
Aug 18, 2022 -143.72
Aug 17, 2022 -142.09
Aug 16, 2022 -145.36
Aug 15, 2022 -157.46
Aug 12, 2022 -158.32
Aug 11, 2022 -154.67
Aug 10, 2022 -158.52
Aug 9, 2022 -162.65
Aug 8, 2022 -160.92
Aug 5, 2022 -172.06
Aug 4, 2022 -161.21
Aug 3, 2022 -155.92
Aug 2, 2022 -146.41
Aug 1, 2022 -141.51
Jul 29, 2022 -141.03
Jul 28, 2022 -141.99
Jul 27, 2022 -140.46
Jul 26, 2022 -138.82
Jul 25, 2022 -138.15
Jul 22, 2022 -136.32
Jul 21, 2022 -139.49
Jul 20, 2022 -137.77
Jul 19, 2022 -138.34
Jul 18, 2022 -131.81
Jul 15, 2022 -136.80
Jul 14, 2022 -130.18
Jul 13, 2022 -129.89
Jul 12, 2022 -132.48
Jul 11, 2022 -131.91
Jul 8, 2022 -138.53
Jul 7, 2022 -137.57
Jul 6, 2022 -125.95
Jul 5, 2022 -123.93
Jul 1, 2022 -111.54
Jun 30, 2022 -109.62
Jun 29, 2022 -39.30
Jun 28, 2022 -38.45
Jun 27, 2022 -40.63
Jun 24, 2022 -40.91
Jun 23, 2022 -41.36
Jun 22, 2022 -40.87
Jun 21, 2022 -41.33
Jun 17, 2022 -39.82
Jun 16, 2022 -38.38
Jun 15, 2022 -41.15
Jun 14, 2022 -39.44
Jun 13, 2022 -37.33
Jun 10, 2022 -38.60
Jun 9, 2022 -39.26
Jun 8, 2022 -39.09
Jun 7, 2022 -39.61
Jun 6, 2022 -37.58
Jun 3, 2022 -38.95
Jun 2, 2022 -39.37
Jun 1, 2022 -35.83
May 31, 2022 -37.40
May 27, 2022 -38.63
May 26, 2022 -37.72
May 25, 2022 -38.03
May 24, 2022 -36.39
May 23, 2022 -36.53
May 20, 2022 -34.85
May 19, 2022 -34.08
May 18, 2022 -32.99
May 17, 2022 -34.15
May 16, 2022 -31.77
May 13, 2022 -32.54
May 12, 2022 -28.96
May 11, 2022 -28.12
May 10, 2022 -29.59
May 9, 2022 -34.01
May 6, 2022 -33.90
May 5, 2022 -34.15
May 4, 2022 -36.46
May 3, 2022 -35.02
May 2, 2022 -35.09
Apr 29, 2022 -33.66
Apr 28, 2022 -34.22
Apr 27, 2022 -33.24
Apr 26, 2022 -34.67
Apr 25, 2022 -36.35
Apr 22, 2022 -34.74
Apr 21, 2022 -35.41
Apr 20, 2022 -37.79
Apr 19, 2022 -37.23
Apr 18, 2022 -35.13
Apr 14, 2022 -38.28
Apr 13, 2022 -37.93
Apr 12, 2022 -38.24
Apr 11, 2022 -38.28
Apr 8, 2022 -37.96
Apr 7, 2022 -39.65
Apr 6, 2022 -39.44
Apr 5, 2022 -39.26
Apr 4, 2022 -40.80
Apr 1, 2022 -41.05
Mar 31, 2022 -39.33
Mar 30, 2022 -26.30
Mar 29, 2022 -25.84
Mar 28, 2022 -24.59
Mar 25, 2022 -24.36
Mar 24, 2022 -25.31
Mar 23, 2022 -24.36
Mar 22, 2022 -24.46
Mar 21, 2022 -23.00
Mar 18, 2022 -23.21
Mar 17, 2022 -22.15
Mar 16, 2022 -20.90
Mar 15, 2022 -20.07
Mar 14, 2022 -18.89
Mar 11, 2022 -21.55
Mar 10, 2022 -22.75
Mar 9, 2022 -23.09
Mar 8, 2022 -20.92
Mar 7, 2022 -21.71
Mar 4, 2022 -21.45
Mar 3, 2022 -19.17
Mar 2, 2022 -19.38
Mar 1, 2022 -19.49
Feb 28, 2022 -19.49
Feb 25, 2022 -19.70
Feb 24, 2022 -18.91
Feb 23, 2022 -18.41
Feb 22, 2022 -18.08
Feb 18, 2022 -18.27
Feb 17, 2022 -18.47
Feb 16, 2022 -19.38
Feb 15, 2022 -19.26
Feb 14, 2022 -17.87
Feb 11, 2022 -18.27
Feb 10, 2022 -19.05
Feb 9, 2022 -19.47
Feb 8, 2022 -19.63
Feb 7, 2022 -18.50
Feb 4, 2022 -18.08
Feb 3, 2022 -17.83
Feb 2, 2022 -17.90
Feb 1, 2022 -17.78
Jan 31, 2022 -17.55
Jan 28, 2022 -15.08
Jan 27, 2022 -14.83
Jan 26, 2022 -15.96
Jan 25, 2022 -16.19
Jan 24, 2022 -17.16
Jan 21, 2022 -16.00
Jan 20, 2022 -16.65
Jan 19, 2022 -16.81
Jan 18, 2022 -17.55
Jan 14, 2022 -19.38
Jan 13, 2022 -20.53
Jan 12, 2022 -22.33
Jan 11, 2022 -23.21
Jan 10, 2022 -23.32
Jan 7, 2022 -24.25
Jan 6, 2022 -27.11
Jan 5, 2022 -28.80
Jan 4, 2022 -30.67
Jan 3, 2022 -32.21
Dec 31, 2021 -32.47
Dec 30, 2021 -43.05
Dec 29, 2021 -42.50
Dec 28, 2021 -43.02
Dec 27, 2021 -42.71
Dec 23, 2021 -41.85
Dec 22, 2021 -39.68
Dec 21, 2021 -40.08
Dec 20, 2021 -37.87
Dec 17, 2021 -39.71
Dec 16, 2021 -40.14
Dec 15, 2021 -41.98
Dec 14, 2021 -41.43
Dec 13, 2021 -41.67
Dec 10, 2021 -42.13
Dec 9, 2021 -43.05
Dec 8, 2021 -45.59
Dec 7, 2021 -46.42
Dec 6, 2021 -45.25
Dec 3, 2021 -44.89
Dec 2, 2021 -47.15
Dec 1, 2021 -46.45
Nov 30, 2021 -49.67
Nov 29, 2021 -50.92
Nov 26, 2021 -53.13
Nov 24, 2021 -57.33
Nov 23, 2021 -55.52
Nov 22, 2021 -63.39
Nov 19, 2021 -66.64
Nov 18, 2021 -66.58
Nov 17, 2021 -64.90
Nov 16, 2021 -70.01
Nov 15, 2021 -68.88
Nov 12, 2021 -66.27
Nov 11, 2021 -68.88
Nov 10, 2021 -67.90
Nov 9, 2021 -64.99
Nov 8, 2021 -59.44
Nov 5, 2021 -67.71
Nov 4, 2021 -64.04
Nov 3, 2021 -61.25
Nov 2, 2021 -61.13
Nov 1, 2021 -61.13
Oct 29, 2021 -60.85
Oct 28, 2021 -60.94
Oct 27, 2021 -59.96
Oct 26, 2021 -60.33
Oct 25, 2021 -61.00
Oct 22, 2021 -60.67
Oct 21, 2021 -60.97
Oct 20, 2021 -58.98
Oct 19, 2021 -57.48
Oct 18, 2021 -55.98
Oct 15, 2021 -57.05
Oct 14, 2021 -58.37
Oct 13, 2021 -57.45
Oct 12, 2021 -52.12
Oct 11, 2021 -53.04
Oct 8, 2021 -53.53
Oct 7, 2021 -52.27
Oct 6, 2021 -51.81
Oct 5, 2021 -49.76
Oct 4, 2021 -51.08
Oct 1, 2021 -51.54
Sep 30, 2021 -48.96
Sep 29, 2021 -60.16
Sep 28, 2021 -60.53
Sep 27, 2021 -60.56
Sep 24, 2021 -61.11
Sep 23, 2021 -62.49
Sep 22, 2021 -64.41
Sep 21, 2021 -64.88
Sep 20, 2021 -65.53
Sep 17, 2021 -67.89
Sep 16, 2021 -63.39
Sep 15, 2021 -62.49
Sep 14, 2021 -64.70
Sep 13, 2021 -67.20
Sep 10, 2021 -68.08
Sep 9, 2021 -66.44
Sep 8, 2021 -65.24
Sep 7, 2021 -71.41
Sep 3, 2021 -74.03
Sep 2, 2021 -71.05
Sep 1, 2021 -65.97
Aug 31, 2021 -64.12
Aug 30, 2021 -66.04
Aug 27, 2021 -66.33
Aug 26, 2021 -64.01
Aug 25, 2021 -64.48
Aug 24, 2021 -64.81
Aug 23, 2021 -64.88
Aug 20, 2021 -67.28
Aug 19, 2021 -66.91
Aug 18, 2021 -66.73
Aug 17, 2021 -67.57
Aug 16, 2021 -71.16
Aug 13, 2021 -69.89
Aug 12, 2021 -65.28
Aug 11, 2021 -64.05
Aug 10, 2021 -67.17
Aug 9, 2021 -73.34
Aug 6, 2021 -73.45
Aug 5, 2021 -76.06
Aug 4, 2021 -74.43
Aug 3, 2021 -75.84
Aug 2, 2021 -75.66
Jul 30, 2021 -75.59
Jul 29, 2021 -77.26
Jul 28, 2021 -76.09
Jul 27, 2021 -71.89
Jul 26, 2021 -71.34
Jul 23, 2021 -73.66
Jul 22, 2021 -73.45
Jul 21, 2021 -73.23
Jul 20, 2021 -72.47
Jul 19, 2021 -72.94
Jul 16, 2021 -73.55
Jul 15, 2021 -75.26
Jul 14, 2021 -74.72
Jul 13, 2021 -76.97
Jul 12, 2021 -78.56
Jul 9, 2021 -77.98
Jul 8, 2021 -81.50
Jul 7, 2021 -85.17
Jul 6, 2021 -83.39
Jul 2, 2021 -83.17
Jul 1, 2021 -82.70
Jun 30, 2021 -84.80
Jun 29, 2021 -441.97
Jun 28, 2021 -460.19
Jun 25, 2021 -471.01
Jun 24, 2021 -486.57
Jun 23, 2021 -501.18
Jun 22, 2021 -502.51
Jun 21, 2021 -517.50
Jun 18, 2021 -508.58
Jun 17, 2021 -500.04
Jun 16, 2021 -507.63
Jun 15, 2021 -484.10
Jun 14, 2021 -465.12
Jun 11, 2021 -447.85
Jun 10, 2021 -448.99
Jun 9, 2021 -452.41
Jun 8, 2021 -456.77
Jun 7, 2021 -440.45
Jun 4, 2021 -443.49
Jun 3, 2021 -444.82
Jun 2, 2021 -475.75
Jun 1, 2021 -474.42
May 28, 2021 -478.79
May 27, 2021 -474.80
May 26, 2021 -456.77
May 25, 2021 -455.63
May 24, 2021 -436.47
May 21, 2021 -450.70
May 20, 2021 -440.64
May 19, 2021 -431.53
May 18, 2021 -424.89
May 17, 2021 -428.50
May 14, 2021 -397.76
May 13, 2021 -390.35
May 12, 2021 -404.59
May 11, 2021 -419.58
May 10, 2021 -408.19
May 7, 2021 -448.23
May 6, 2021 -477.08
May 5, 2021 -510.29
May 4, 2021 -514.84
May 3, 2021 -499.85
Apr 30, 2021 -503.65
Apr 29, 2021 -507.25
Apr 28, 2021 -508.01
Apr 27, 2021 -493.59
Apr 26, 2021 -507.82
Apr 23, 2021 -468.92
Apr 22, 2021 -436.47
Apr 21, 2021 -445.96
Apr 20, 2021 -436.85
Apr 19, 2021 -476.89
Apr 16, 2021 -494.54
Apr 15, 2021 -485.43
Apr 14, 2021 -467.97
Apr 13, 2021 -451.65
Apr 12, 2021 -446.34
Apr 9, 2021 -452.22
Apr 8, 2021 -432.10
Apr 7, 2021 -413.13
Apr 6, 2021 -447.66
Apr 5, 2021 -446.34
Apr 1, 2021 -440.26
Mar 31, 2021 -416.16
Mar 30, 2021 425.45
Mar 29, 2021 405.39
Mar 26, 2021 369.33